{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95305,"rows_kept":95305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821253,205.0,75082.54,0.0,0.60657,2e-05,30.23121]
[1776412826896,205.0,75085.71,0.0,0.60665,2e-05,30.23087]
[1776412831933,205.0,75082.39,0.0,0.60657,2e-05,30.22856]
[1776412836968,205.0,75081.8,0.0,0.60656,2e-05,30.22862]
[1776412842004,205.0,75081.87,0.0,0.60656,2e-05,30.22861]
[1776412847041,205.0,75081.23,0.0,0.60654,2e-05,30.22868]
[1776412850061,205.0,75075.92,0.0,0.60642,2e-05,30.22923]
[1776412855098,205.0,75064.69,0.0,0.60615,2e-05,30.23039]
[1776412859126,45.0,75062.47,0.0,0.77665,8e-05,23.46621]
[1776412860132,44.93,75021.76,0.0,0.77355,9e-05,23.63787]
[1776412862151,44.78,75017.2,0.0,0.77384,9e-05,23.61947]
[1776412864159,44.64,75013.56,0.0,0.77418,9e-05,23.59808]
[1776412865166,44.58,75011.91,0.0,0.77436,9e-05,23.5871]
[1776412866173,44.51,75005.03,0.0,0.77408,9e-05,23.60143]
[1776412869204,44.32,75001.47,0.0,0.77468,9e-05,23.56478]
[1776412874209,44.03,75003.68,0.0,0.77628,9e-05,23.4702]
[1776412876211,43.92,75014.36,0.0,0.77773,9e-05,23.38648]
[1776412879214,43.76,75020.09,0.0,0.77899,9e-05,23.31253]
[1776412883218,43.57,75018.32,0.0,0.7798,9e-05,23.26344]
[1776412888223,43.35,75017.96,0.0,0.78086,9e-05,23.19838]
[1776412894229,43.11,75019.68,0.0,0.78223,9e-05,23.11374]
[1776412899234,42.93,75021.6,0.0,0.78329,9e-05,23.04886]
[1776412901236,42.86,75016.31,0.0,0.78317,9e-05,23.05485]
[1776412906241,42.71,75018.67,0.0,0.78417,9e-05,22.99423]
[1776412910245,42.59,75023.79,0.0,0.7852,9e-05,22.9318]
[1776412915250,42.46,75029.13,0.0,0.78636,9e-05,22.86158]
[1776412920255,42.33,75030.4,0.0,0.78711,9e-05,22.81499]
[1776412925260,42.22,75032.17,0.0,0.78785,9e-05,22.76874]
[1776412930265,42.11,75032.61,0.0,0.78843,9e-05,22.73259]
[1776412935270,42.02,75033.56,0.0,0.789,9e-05,22.6968]
[1776412936711,42.0,75033.67,0.0,0.78911,9e-05,22.69034]
[1776412942707,41.9,75034.56,0.0,0.78971,9e-05,22.65271]
[1776412948283,41.81,75035.73,0.0,0.79029,9e-05,22.61645]
[1776412953288,41.74,75038.4,0.0,0.7909,9e-05,22.57624]
[1776412954675,41.73,75039.19,0.0,0.79104,9e-05,22.56776]
[1776412956292,41.71,75047.03,0.0,0.79186,9e-05,22.51789]
[1776412961053,41.65,75043.39,0.0,0.79185,9e-05,22.51736]
[1776412965301,41.6,75036.33,0.0,0.79146,9e-05,22.54023]
[1776412968304,41.57,75030.93,0.0,0.79114,9e-05,22.55868]
[1776412973309,41.53,75029.98,0.0,0.7913,9e-05,22.54801]
[1776412978314,41.49,75028.08,0.0,0.79136,9e-05,22.54384]
[1776412982145,41.46,75028.53,0.0,0.79153,9e-05,22.53351]
[1776412988325,41.41,75031.33,0.0,0.79204,9e-05,22.5017]
[1776412993308,41.39,75033.23,0.0,0.79234,9e-05,22.48283]
[1776412998335,41.35,75033.37,0.0,0.79254,9e-05,22.4702]
[1776413003340,41.33,75034.89,0.0,0.79281,9e-05,22.45315]
[1776413008346,41.3,75031.76,0.0,0.79266,9e-05,22.46176]
[1776413011349,41.29,75026.45,0.0,0.79228,9e-05,22.48249]
[1776413016354,41.27,75022.7,0.0,0.79206,9e-05,22.49561]
[1776413022360,41.25,75020.3,0.0,0.79197,9e-05,22.50094]
[1776413025688,41.24,75019.33,0.0,0.79193,9e-05,22.5027]
[1776413028006,41.23,75019.33,0.0,0.79197,9e-05,22.5005]
[1776413033341,41.21,75016.19,0.0,0.79179,9e-05,22.51124]
[1776413038376,41.2,75018.45,0.0,0.79206,9e-05,22.49454]
[1776413043383,41.19,75019.64,0.0,0.79223,9e-05,22.48403]
[1776413048388,41.18,75019.41,0.0,0.79227,9e-05,22.48142]
[1776413049851,41.17,75019.42,0.0,0.79228,9e-05,22.48065]
[1776413055394,41.16,75014.34,0.0,0.79189,9e-05,22.50385]
[1776413060399,41.15,75013.91,0.0,0.7919,9e-05,22.50309]
[1776413065404,41.14,75012.97,0.0,0.79186,9e-05,22.5053]
[1776413070409,41.14,75015.89,0.0,0.79216,9e-05,22.48706]
[1776413071410,41.14,75022.53,0.0,0.79278,9e-05,22.44772]
[1776413071750,41.14,75022.53,0.0,0.79278,9e-05,22.44772]
[1776413074413,41.13,75042.15,0.0,0.79453,9e-05,22.34068]
[1776413078417,41.13,75062.43,0.0,0.79634,9e-05,22.22933]
[1776413083422,41.12,75061.65,0.0,0.79631,9e-05,22.23127]
[1776413088427,41.11,75060.42,0.0,0.79624,9e-05,22.23585]
[1776413093432,41.11,75055.35,0.0,0.79582,9e-05,22.26134]
[1776413093571,41.11,75055.35,0.0,0.79582,9e-05,22.26134]
[1776413099438,41.1,75054.3,0.0,0.79576,9e-05,22.2649]
[1776413101440,41.1,75079.47,0.0,0.79797,9e-05,22.12796]
[1776413106445,41.1,75078.39,0.0,0.7979,9e-05,22.13219]
[1776413112451,41.09,75079.84,0.0,0.79806,9e-05,22.12252]
[1776413117456,41.09,75081.05,0.0,0.79818,9e-05,22.11458]
[1776413120459,41.08,75072.0,0.0,0.79741,9e-05,22.16287]
[1776413125464,40.88,75072.18,0.0,0.79853,9e-05,22.08949]
[1776413130469,40.71,75071.32,0.0,0.79938,9e-05,22.03323]
[1776413135474,40.57,75072.33,0.0,0.80024,9e-05,21.97439]
[1776413140479,40.46,75071.95,0.0,0.80083,9e-05,21.93528]
[1776413145484,40.37,75073.23,0.0,0.80145,9e-05,21.89439]
[1776413146485,40.35,75062.0,0.0,0.80057,9e-05,21.95005]
[1776413151490,40.27,75059.71,0.0,0.80083,9e-05,21.9322]
[1776413157496,40.19,75060.96,0.0,0.80137,9e-05,21.89609]
[1776413163502,40.13,75061.02,0.0,0.80172,9e-05,21.87295]
[1776413168507,40.09,75061.74,0.0,0.80202,9e-05,21.85367]
[1776413173522,40.06,75063.67,0.0,0.80237,9e-05,21.83062]
[1776413178527,40.03,75063.69,0.0,0.80252,9e-05,21.82087]
[1776413183537,40.01,75064.03,0.0,0.80266,9e-05,21.81106]
[1776413189453,39.99,75064.37,0.0,0.80281,9e-05,21.80159]
[1776413194548,39.98,75065.5,0.0,0.803,9e-05,21.7874]
[1776413200530,39.96,75065.72,0.0,0.8031,9e-05,21.78048]
[1776413202546,39.95,75064.1,0.0,0.80303,9e-05,21.78484]
[1776413203557,39.94,75070.96,0.0,0.80367,9e-05,21.74373]
[1776413208566,39.91,75073.67,0.0,0.80407,9e-05,21.71735]
[1776413213571,39.89,75073.25,0.0,0.80417,9e-05,21.71072]
[1776413214572,39.88,75068.04,0.0,0.80374,9e-05,21.73812]
[1776413219577,39.86,75063.98,0.0,0.80353,9e-05,21.7509]
[1776413222580,39.84,75070.83,0.0,0.80421,9e-05,21.70745]
[1776413227586,39.83,75073.98,0.0,0.80456,9e-05,21.6848]
[1776413232591,39.82,75073.29,0.0,0.80455,9e-05,21.68517]
[1776413237596,39.82,75077.14,0.0,0.80493,9e-05,21.66104]
[1776413242601,39.81,75075.13,0.0,0.80478,9e-05,21.67042]
[1776413247607,39.81,75075.16,0.0,0.80481,9e-05,21.66824]
[1776413252612,39.8,75074.07,0.0,0.80476,9e-05,21.66924]
[1776413257617,39.8,75073.29,0.0,0.80472,9e-05,21.67179]
[1776413262622,39.79,75073.22,0.0,0.80474,9e-05,21.67054]
[1776413267628,39.79,75073.52,0.0,0.80479,9e-05,21.66741]
[1776413272633,39.78,75073.99,0.0,0.80485,9e-05,21.66311]
[1776413277638,39.78,75074.1,0.0,0.80489,9e-05,21.66084]
[1776413282643,39.78,75073.91,0.0,0.80489,9e-05,21.66041]
[1776413287648,39.77,75072.87,0.0,0.80482,9e-05,21.66492]
[1776413292653,39.77,75071.58,0.0,0.80473,9e-05,21.67049]
[1776413297658,39.76,75071.49,0.0,0.80475,9e-05,21.66964]
[1776413300667,39.76,75106.11,0.0,0.80778,9e-05,21.47326]
[1776413301668,39.76,75112.31,0.0,0.80833,9e-05,21.43771]
[1776413306673,39.76,75111.81,0.0,0.80831,9e-05,21.4392]
[1776413311678,39.76,75110.82,0.0,0.80826,9e-05,21.44029]
[1776413316683,39.76,75112.95,0.0,0.80845,9e-05,21.42775]
[1776413321688,39.75,75112.99,0.0,0.80846,9e-05,21.42717]
[1776413326693,39.75,75112.16,0.0,0.80839,9e-05,21.43141]
[1776413331698,39.75,75112.32,0.0,0.80842,9e-05,21.42984]
[1776413336703,39.75,75113.01,0.0,0.80848,9e-05,21.42558]
[1776413341708,39.75,75112.81,0.0,0.80847,9e-05,21.42646]
[1776413346713,39.75,75115.71,0.0,0.80872,9e-05,21.41013]
[1776413347714,39.75,75125.91,0.0,0.8096,9e-05,21.35285]
[1776413352719,39.76,75129.51,0.0,0.80984,9e-05,21.33671]
[1776413357725,39.78,75131.72,0.0,0.80997,9e-05,21.32838]
[1776413361683,39.78,75131.74,0.0,0.80994,9e-05,21.33041]
[1776413362690,39.78,75147.23,0.0,0.81126,9e-05,21.24354]
[1776413363696,39.78,75152.59,0.0,0.81174,9e-05,21.21231]
[1776413365767,39.78,75159.54,0.0,0.81234,9e-05,21.17185]
[1776413370746,39.78,75156.85,0.0,0.81212,9e-05,21.18695]
[1776413372774,39.78,75142.32,0.0,0.81087,9e-05,21.26745]
[1776413375777,39.78,75130.88,0.0,0.80988,9e-05,21.33298]
[1776413377779,39.78,75121.02,0.0,0.80902,9e-05,21.38948]
[1776413378780,39.78,75109.09,0.0,0.80799,9e-05,21.45644]
[1776413383785,39.77,75112.76,0.0,0.80836,9e-05,21.43209]
[1776413388790,39.77,75113.66,0.0,0.80847,9e-05,21.42454]
[1776413392794,39.78,75097.55,0.0,0.80701,9e-05,21.52012]
[1776413393795,39.78,75091.59,0.0,0.80647,9e-05,21.55466]
[1776413395797,39.78,75082.02,0.0,0.80563,9e-05,21.60928]
[1776413399802,39.78,75094.15,0.0,0.80671,9e-05,21.53944]
[1776413401804,39.78,75099.62,0.0,0.80719,9e-05,21.50802]
[1776413403806,39.77,75093.16,0.0,0.80664,9e-05,21.5439]
[1776413408811,39.77,75090.79,0.0,0.80648,9e-05,21.55428]
[1776413413816,39.75,75086.55,0.0,0.80616,9e-05,21.57451]
[1776413418821,39.75,75085.83,0.0,0.80615,9e-05,21.57492]
[1776413423826,39.74,75082.58,0.0,0.80592,9e-05,21.58937]
[1776413428831,39.73,75083.77,0.0,0.80608,9e-05,21.57917]
[1776413432835,39.72,75076.82,0.0,0.80553,9e-05,21.61265]
[1776413437842,39.71,75074.2,0.0,0.80537,9e-05,21.62288]
[1776413439844,39.71,75064.65,0.0,0.80452,9e-05,21.67688]
[1776413442847,39.7,75058.99,0.0,0.80404,9e-05,21.70766]
[1776413447852,39.7,75063.08,0.0,0.80444,9e-05,21.68243]
[1776413452857,39.69,75063.38,0.0,0.80448,9e-05,21.67952]
[1776413457862,39.69,75060.86,0.0,0.80428,9e-05,21.6925]
[1776413462867,39.69,75056.75,0.0,0.80394,9e-05,21.7138]
[1776413463868,39.68,75048.87,0.0,0.80326,9e-05,21.75743]
[1776413468873,39.67,75052.17,0.0,0.80363,9e-05,21.73362]
[1776413473878,39.66,75048.82,0.0,0.80338,9e-05,21.74945]
[1776413478883,39.65,75049.71,0.0,0.80351,9e-05,21.74108]
[1776413483888,39.64,75050.55,0.0,0.80362,9e-05,21.73365]
[1776413489895,39.64,75052.75,0.0,0.80384,9e-05,21.71936]
[1776413495901,39.64,75054.09,0.0,0.80399,9e-05,21.70768]
[1776413496902,39.64,75048.13,0.0,0.80345,9e-05,21.74239]
[1776413501907,39.65,75048.77,0.0,0.80345,9e-05,21.74269]
[1776413506912,39.66,75049.43,0.0,0.80346,9e-05,21.74242]
[1776413511917,39.67,75050.36,0.0,0.80349,9e-05,21.74013]
[1776413516922,39.67,75058.71,0.0,0.80421,9e-05,21.69463]
[1776413521927,39.66,75058.73,0.0,0.80429,9e-05,21.68912]
[1776413526932,39.64,75056.47,0.0,0.8042,9e-05,21.69473]
[1776413532938,39.62,75056.23,0.0,0.80429,9e-05,21.68864]
[1776413536908,39.61,75056.2,0.0,0.80435,9e-05,21.68448]
[1776413537912,39.61,75091.93,0.0,0.80751,9e-05,21.48068]
[1776413538920,39.61,75108.87,0.0,0.80899,9e-05,21.38372]
[1776413542949,39.61,75106.4,0.0,0.8088,9e-05,21.39665]
[1776413543957,39.6,75120.39,0.0,0.81003,9e-05,21.31606]
[1776413546999,39.6,75119.28,0.0,0.80996,9e-05,21.32018]
[1776413548012,39.6,75114.14,0.0,0.80953,9e-05,21.34867]
[1776413553018,39.59,75113.24,0.0,0.80952,9e-05,21.34719]
[1776413554021,39.59,75107.16,0.0,0.80898,9e-05,21.38215]
[1776413560027,39.59,75108.58,0.0,0.80909,9e-05,21.37519]
[1776413565032,39.59,75109.15,0.0,0.80913,9e-05,21.37276]
[1776413570037,39.59,75105.82,0.0,0.80883,9e-05,21.3921]
[1776413575042,39.59,75107.05,0.0,0.80895,9e-05,21.38457]
[1776413580047,39.59,75108.78,0.0,0.8091,9e-05,21.3743]
[1776413585053,39.59,75103.69,0.0,0.80867,9e-05,21.40277]
[1776413589057,39.58,75098.36,0.0,0.80823,9e-05,21.43097]
[1776413594062,39.57,75097.48,0.0,0.80821,9e-05,21.43245]
[1776413598066,39.57,75088.38,0.0,0.80742,9e-05,21.48389]
[1776413603071,39.57,75087.81,0.0,0.80737,9e-05,21.48713]
[1776413608076,39.57,75091.29,0.0,0.80767,9e-05,21.46787]
[1776413613081,39.58,75091.06,0.0,0.80765,9e-05,21.46687]
[1776413618086,39.58,75091.16,0.0,0.80765,9e-05,21.46708]
[1776413624091,39.58,75091.98,0.0,0.80773,9e-05,21.46188]
[1776413629096,39.56,75092.4,0.0,0.80784,9e-05,21.45427]
[1776413634101,39.55,75091.74,0.0,0.80785,9e-05,21.45368]
[1776413639106,39.54,75091.8,0.0,0.80791,9e-05,21.44954]
[1776413644110,39.54,75091.85,0.0,0.80796,9e-05,21.44606]
[1776413649115,39.53,75091.88,0.0,0.808,9e-05,21.44307]
[1776413655121,39.52,75092.08,0.0,0.80806,9e-05,21.43933]
[1776413661127,39.52,75092.6,0.0,0.80813,9e-05,21.43428]
[1776413667133,39.51,75092.97,0.0,0.80819,9e-05,21.43057]
[1776413672138,39.51,75088.83,0.0,0.80787,9e-05,21.44954]
[1776413677143,39.5,75082.39,0.0,0.80735,9e-05,21.48281]
[1776413682148,39.49,75083.48,0.0,0.8075,9e-05,21.47315]
[1776413687153,39.49,75075.71,0.0,0.80683,9e-05,21.51687]
[1776413689155,39.49,75070.66,0.0,0.80638,9e-05,21.54558]
[1776413694160,39.48,75063.61,0.0,0.80578,9e-05,21.58444]
[1776413699165,39.48,75062.18,0.0,0.8057,9e-05,21.58961]
[1776413704170,39.47,75061.03,0.0,0.80564,9e-05,21.59335]
[1776413709175,39.46,75061.07,0.0,0.80568,9e-05,21.59054]
[1776413715152,39.46,75055.05,0.0,0.80514,9e-05,21.62531]
[1776413720187,39.46,75049.1,0.0,0.8046,9e-05,21.65979]
[1776413721189,39.46,75039.02,0.0,0.80371,9e-05,21.71668]
[1776413726194,39.45,75037.67,0.0,0.80365,9e-05,21.72032]
[1776413731199,39.44,75034.25,0.0,0.80344,9e-05,21.73124]
[1776413736204,39.42,75032.83,0.0,0.8034,9e-05,21.73361]
[1776413741212,39.41,75032.66,0.0,0.80347,9e-05,21.72879]
[1776413743214,39.4,75037.76,0.0,0.80396,9e-05,21.69771]
[1776413744215,39.4,75044.35,0.0,0.80455,9e-05,21.65979]
[1776413749220,39.4,75044.55,0.0,0.80459,9e-05,21.65746]
[1776413754225,39.4,75046.88,0.0,0.8048,9e-05,21.64378]
[1776413759230,39.4,75049.06,0.0,0.80499,9e-05,21.63159]
[1776413764235,39.4,75050.81,0.0,0.80514,9e-05,21.62224]
[1776413768239,39.4,75057.33,0.0,0.8057,9e-05,21.58603]
[1776413773244,39.41,75060.41,0.0,0.80592,9e-05,21.57185]
[1776413778249,39.42,75061.1,0.0,0.80594,9e-05,21.57094]
[1776413783254,39.43,75061.97,0.0,0.80598,9e-05,21.56868]
[1776413788259,39.43,75064.5,0.0,0.80616,9e-05,21.55706]
[1776413793264,39.44,75066.44,0.0,0.80631,9e-05,21.54543]
[1776413798269,39.45,75070.41,0.0,0.80662,9e-05,21.52582]
[1776413803274,39.46,75071.11,0.0,0.80663,9e-05,21.52534]
[1776413808279,39.47,75070.18,0.0,0.80651,9e-05,21.53327]
[1776413813284,39.46,75079.13,0.0,0.80732,9e-05,21.48074]
[1776413818289,39.46,75078.38,0.0,0.80728,9e-05,21.48317]
[1776413823294,39.45,75082.65,0.0,0.80771,9e-05,21.45483]
[1776413828299,39.43,75084.21,0.0,0.80793,9e-05,21.44054]
[1776413833304,39.42,75085.25,0.0,0.80808,9e-05,21.43036]
[1776413838309,39.41,75084.94,0.0,0.8081,9e-05,21.42875]
[1776413843314,39.41,75085.57,0.0,0.8082,9e-05,21.42214]
[1776413848319,39.4,75093.82,0.0,0.80895,9e-05,21.37345]
[1776413853324,39.4,75090.64,0.0,0.80868,9e-05,21.38882]
[1776413858329,39.4,75090.27,0.0,0.80866,9e-05,21.39028]
[1776413863334,39.4,75090.06,0.0,0.80865,9e-05,21.39077]
[1776413868339,39.4,75095.4,0.0,0.80913,9e-05,21.35923]
[1776413869340,39.4,75105.06,0.0,0.80997,9e-05,21.30448]
[1776413875269,39.41,75103.31,0.0,0.80976,9e-05,21.31861]
[1776413880304,39.42,75103.75,0.0,0.80975,9e-05,21.3189]
[1776413882318,39.42,75100.29,0.0,0.80945,9e-05,21.33879]
[1776413883326,39.42,75093.13,0.0,0.80883,9e-05,21.37939]
[1776413888362,39.41,75093.3,0.0,0.80887,9e-05,21.37688]
[1776413890370,39.42,75107.19,0.0,0.81007,9e-05,21.29806]
[1776413896376,39.43,75110.39,0.0,0.81028,9e-05,21.28447]
[1776413901381,39.43,75108.67,0.0,0.81009,9e-05,21.29697]
[1776413906386,39.44,75109.08,0.0,0.8101,9e-05,21.2967]
[1776413911391,39.44,75104.56,0.0,0.80971,9e-05,21.32058]
[1776413916396,39.44,75104.97,0.0,0.80974,9e-05,21.31849]
[1776413921402,39.44,75102.79,0.0,0.80956,9e-05,21.33017]
[1776413923404,39.46,75097.62,0.0,0.80899,9e-05,21.36791]
[1776413924405,39.46,75090.29,0.0,0.80836,9e-05,21.40866]
[1776413925406,39.45,75083.93,0.0,0.80783,9e-05,21.44341]
[1776413930411,39.43,75076.84,0.0,0.80733,9e-05,21.47568]
[1776413933414,39.42,75070.53,0.0,0.80686,9e-05,21.50547]
[1776413939420,39.38,75068.39,0.0,0.80685,9e-05,21.50562]
[1776413944425,39.36,75063.7,0.0,0.80657,9e-05,21.52356]
[1776413946427,39.37,75058.26,0.0,0.80606,9e-05,21.55633]
[1776413947428,39.37,75053.09,0.0,0.8056,9e-05,21.58616]
[1776413952433,39.37,75047.95,0.0,0.80514,9e-05,21.61541]
[1776413957438,39.36,75046.73,0.0,0.80506,9e-05,21.62087]
[1776413962443,39.36,75046.92,0.0,0.80509,9e-05,21.61862]
[1776413967448,39.36,75047.28,0.0,0.80514,9e-05,21.61558]
[1776413972453,39.35,75045.98,0.0,0.80506,9e-05,21.61876]
[1776413977458,39.35,75047.3,0.0,0.80519,9e-05,21.6104]
[1776413982463,39.35,75047.36,0.0,0.8052,9e-05,21.60967]
[1776413987468,39.35,75050.94,0.0,0.80552,9e-05,21.58914]
[1776413992473,39.35,75050.9,0.0,0.8055,9e-05,21.59002]
[1776413997478,39.35,75050.88,0.0,0.80549,9e-05,21.59063]
[1776414002483,39.35,75051.05,0.0,0.8055,9e-05,21.58999]
[1776414007488,39.35,75050.82,0.0,0.80548,9e-05,21.5916]
[1776414012493,39.35,75050.38,0.0,0.80544,9e-05,21.59413]
[1776414018493,39.35,75050.12,0.0,0.80542,9e-05,21.59548]
[1776414024505,39.35,75050.06,0.0,0.80542,9e-05,21.59555]
[1776414029510,39.35,75049.61,0.0,0.80538,9e-05,21.5982]
[1776414031512,39.36,75056.17,0.0,0.80597,9e-05,21.55797]
[1776414032513,39.36,75062.56,0.0,0.80653,9e-05,21.52163]
[1776414037518,39.36,75065.65,0.0,0.80677,9e-05,21.50624]
[1776414042523,39.37,75064.93,0.0,0.80668,9e-05,21.51218]
[1776414047528,39.36,75065.8,0.0,0.80679,9e-05,21.50524]
[1776414053512,39.35,75064.75,0.0,0.80676,9e-05,21.507]
[1776414058539,39.34,75062.7,0.0,0.80663,9e-05,21.5152]
[1776414063544,39.33,75062.26,0.0,0.80667,9e-05,21.51251]
[1776414066547,39.32,75056.2,0.0,0.80619,9e-05,21.54318]
[1776414069550,39.31,75049.79,0.0,0.80564,9e-05,21.57874]
[1776414074558,39.31,75047.8,0.0,0.80551,9e-05,21.58687]
[1776414077561,39.3,75036.85,0.0,0.80455,9e-05,21.64805]
[1776414081565,39.3,75029.38,0.0,0.80392,9e-05,21.68866]
[1776414085569,39.29,75021.6,0.0,0.80327,9e-05,21.72996]
[1776414087571,39.28,75016.39,0.0,0.80284,9e-05,21.75702]
[1776414092576,39.26,75016.66,0.0,0.80297,9e-05,21.74619]
[1776414097581,39.25,75017.11,0.0,0.80309,9e-05,21.73879]
[1776414102586,39.24,75017.27,0.0,0.80316,9e-05,21.73395]
[1776414107592,39.24,75016.3,0.0,0.80309,9e-05,21.73826]
[1776414108593,39.24,75009.1,0.0,0.80242,9e-05,21.78101]
[1776414110595,39.25,75003.28,0.0,0.80186,9e-05,21.81629]
[1776414115600,39.26,75004.14,0.0,0.80188,9e-05,21.81562]
[1776414120605,39.27,75005.4,0.0,0.80194,9e-05,21.81196]
[1776414125610,39.27,75004.95,0.0,0.80186,9e-05,21.81741]
[1776414130615,39.28,75007.53,0.0,0.80205,9e-05,21.80544]
[1776414133618,39.29,75012.71,0.0,0.80249,9e-05,21.77723]
[1776414138623,39.29,75015.27,0.0,0.80267,9e-05,21.76594]
[1776414143628,39.3,75015.44,0.0,0.80267,9e-05,21.76638]
[1776414148633,39.29,75017.1,0.0,0.80287,9e-05,21.75339]
[1776414153638,39.28,75017.23,0.0,0.80296,9e-05,21.74556]
[1776414158643,39.26,75017.99,0.0,0.80313,9e-05,21.73436]
[1776414162648,39.25,75023.14,0.0,0.80365,9e-05,21.70078]
[1776414163649,39.25,75028.15,0.0,0.80411,9e-05,21.67164]
[1776414168654,39.25,75029.16,0.0,0.80422,9e-05,21.66458]
[1776414171657,39.24,75023.27,0.0,0.80371,9e-05,21.6971]
[1776414176662,39.23,75021.67,0.0,0.80361,9e-05,21.7031]
[1776414181667,39.23,75022.44,0.0,0.80372,9e-05,21.69591]
[1776414184670,39.22,75015.36,0.0,0.80312,9e-05,21.73441]
[1776414189675,39.21,75011.99,0.0,0.80289,9e-05,21.7485]
[1776414194680,39.2,75011.44,0.0,0.80291,9e-05,21.74711]
[1776414199685,39.19,75012.02,0.0,0.80302,9e-05,21.73995]
[1776414204690,39.18,75007.88,0.0,0.80271,9e-05,21.75971]
[1776414210629,39.16,75008.25,0.0,0.8028,9e-05,21.75336]
[1776414215701,39.16,75009.14,0.0,0.80294,9e-05,21.74254]
[1776414220705,39.15,75009.43,0.0,0.803,9e-05,21.73884]
[1776414225710,39.15,75006.75,0.0,0.80278,9e-05,21.75257]
[1776414230715,39.15,75006.99,0.0,0.80282,9e-05,21.75019]
[1776414235723,39.15,75009.22,0.0,0.80302,9e-05,21.737]
[1776414238726,39.14,75014.26,0.0,0.80348,9e-05,21.70772]
[1776414240728,39.15,75019.47,0.0,0.80394,9e-05,21.67846]
[1776414245733,39.15,75021.71,0.0,0.80411,9e-05,21.66774]
[1776414250738,39.16,75021.67,0.0,0.80408,9e-05,21.66999]
[1776414255743,39.16,75024.81,0.0,0.80433,9e-05,21.65375]
[1776414260748,39.17,75029.47,0.0,0.8047,9e-05,21.63028]
[1776414264752,39.18,75036.8,0.0,0.80531,9e-05,21.59125]
[1776414269757,39.19,75046.86,0.0,0.80613,9e-05,21.53899]
[1776414271759,39.2,75056.24,0.0,0.80694,9e-05,21.48475]
[1776414274762,39.22,75061.25,0.0,0.80731,9e-05,21.4613]
[1776414279767,39.23,75060.39,0.0,0.80715,9e-05,21.47163]
[1776414283771,39.24,75066.93,0.0,0.8077,9e-05,21.4364]
[1776414286774,39.24,75074.47,0.0,0.80832,9e-05,21.39599]
[1776414291779,39.26,75072.91,0.0,0.8081,9e-05,21.41034]
[1776414296785,39.27,75070.49,0.0,0.80784,9e-05,21.42769]
[1776414301790,39.27,75064.47,0.0,0.80728,9e-05,21.4638]
[1776414303792,39.27,75058.96,0.0,0.8068,9e-05,21.49511]
[1776414308797,39.26,75052.58,0.0,0.80626,9e-05,21.52973]
[1776414310553,39.26,75056.81,0.0,0.80665,9e-05,21.50497]
[1776414315804,39.26,75059.17,0.0,0.80686,9e-05,21.49081]
[1776414321810,39.26,75056.02,0.0,0.8066,9e-05,21.50778]
[1776414326815,39.25,75055.65,0.0,0.8066,9e-05,21.50784]
[1776414331820,39.24,75057.81,0.0,0.80687,9e-05,21.48826]
[1776414335824,39.24,75087.86,0.0,0.80956,9e-05,21.31274]
[1776414336825,39.24,75106.63,0.0,0.81122,9e-05,21.2037]
[1776414337826,39.24,75114.39,0.0,0.8119,9e-05,21.15892]
[1776414342831,39.25,75112.55,0.0,0.81165,9e-05,21.1756]
[1776414347836,39.26,75118.12,0.0,0.81208,9e-05,21.14727]
[1776414352841,39.26,75122.07,0.0,0.81242,9e-05,21.12504]
[1776414353842,39.27,75134.88,0.0,0.81352,9e-05,21.05171]
[1776414356845,39.27,75139.97,0.0,0.81393,9e-05,21.02433]
[1776414360849,39.27,75129.92,0.0,0.81306,9e-05,21.08268]
[1776414365854,39.26,75125.31,0.0,0.81273,9e-05,21.10414]
[1776414371860,39.24,75121.5,0.0,0.81249,9e-05,21.11983]
[1776414377813,39.23,75119.9,0.0,0.81244,9e-05,21.12267]
[1776414379834,39.22,75120.08,0.0,0.81248,9e-05,21.12027]
[1776414380843,39.22,75111.16,0.0,0.81171,9e-05,21.17082]
[1776414381870,39.21,75089.72,0.0,0.80985,9e-05,21.29323]
[1776414387876,39.2,75088.44,0.0,0.80984,9e-05,21.29409]
[1776414389878,39.19,75094.26,0.0,0.81039,9e-05,21.2579]
[1776414391881,39.19,75101.82,0.0,0.81109,9e-05,21.20937]
[1776414395884,39.19,75112.86,0.0,0.81207,9e-05,21.14469]
[1776414400889,39.19,75117.3,0.0,0.81242,9e-05,21.12175]
[1776414405894,39.2,75117.47,0.0,0.8124,9e-05,21.12326]
[1776414408899,39.2,75108.9,0.0,0.81164,9e-05,21.17336]
[1776414409900,39.2,75090.34,0.0,0.81003,9e-05,21.27947]
[1776414412903,39.19,75096.46,0.0,0.81062,9e-05,21.24054]
[1776414417908,39.18,75102.18,0.0,0.81117,9e-05,21.20434]
[1776414422913,39.18,75107.8,0.0,0.81167,9e-05,21.171]
[1776414427918,39.18,75111.85,0.0,0.81201,9e-05,21.14854]
[1776414430921,39.19,75126.72,0.0,0.81328,9e-05,21.06423]
[1776414432923,39.19,75145.79,0.0,0.81491,9e-05,20.95558]
[1776414437928,39.2,75146.26,0.0,0.8149,9e-05,20.95588]
[1776414439930,39.2,75156.29,0.0,0.81576,9e-05,20.89811]
[1776414440931,39.2,75162.35,0.0,0.81627,9e-05,20.86374]
[1776414445936,39.2,75159.13,0.0,0.81602,9e-05,20.88058]
[1776414450941,39.19,75157.45,0.0,0.81592,9e-05,20.88759]
[1776414455946,39.19,75154.24,0.0,0.81566,9e-05,20.90282]
[1776414457948,39.19,75148.3,0.0,0.81516,9e-05,20.93701]
[1776414462953,39.19,75147.29,0.0,0.81509,9e-05,20.94154]
[1776414467958,39.19,75147.83,0.0,0.81515,9e-05,20.93709]
[1776414472963,39.19,75151.21,0.0,0.81544,9e-05,20.91747]
[1776414477968,39.19,75150.06,0.0,0.81533,9e-05,20.92529]
[1776414482973,39.19,75146.2,0.0,0.81499,9e-05,20.94807]
[1776414485976,39.19,75138.83,0.0,0.81434,9e-05,20.99151]
[1776414487978,39.19,75131.71,0.0,0.81372,9e-05,21.03306]
[1776414491982,39.19,75122.99,0.0,0.81298,9e-05,21.08235]
[1776414496987,39.18,75121.08,0.0,0.81286,9e-05,21.08992]
[1776414499990,39.17,75113.05,0.0,0.81219,9e-05,21.13424]
[1776414504995,39.17,75112.95,0.0,0.8122,9e-05,21.13397]
[1776414510000,39.17,75114.18,0.0,0.81231,9e-05,21.1264]
[1776414515005,39.17,75116.76,0.0,0.81256,9e-05,21.10828]
[1776414520011,39.17,75114.41,0.0,0.81235,9e-05,21.12225]
[1776414523014,39.17,75099.94,0.0,0.81109,9e-05,21.20501]
[1776414525016,39.16,75094.13,0.0,0.81062,9e-05,21.23602]
[1776414530021,39.14,75095.06,0.0,0.81079,9e-05,21.22435]
[1776414535026,39.13,75100.52,0.0,0.81134,9e-05,21.18808]
[1776414540031,39.13,75103.85,0.0,0.81166,9e-05,21.16673]
[1776414546001,39.12,75107.42,0.0,0.81202,9e-05,21.14309]
[1776414551042,39.12,75111.44,0.0,0.8124,9e-05,21.1177]
[1776414557048,39.11,75113.26,0.0,0.81259,9e-05,21.10497]
[1776414562053,39.1,75114.47,0.0,0.81277,9e-05,21.09273]
[1776414567057,39.08,75115.11,0.0,0.8129,9e-05,21.0837]
[1776414572062,39.07,75114.14,0.0,0.8129,9e-05,21.08173]
[1776414577067,39.06,75113.93,0.0,0.81295,9e-05,21.07797]
[1776414582072,39.05,75113.23,0.0,0.81296,9e-05,21.0776]
[1776414587077,39.04,75108.22,0.0,0.81259,9e-05,21.10155]
[1776414592082,39.02,75106.3,0.0,0.8125,9e-05,21.10749]
[1776414597087,39.01,75104.37,0.0,0.8124,9e-05,21.11377]
[1776414602092,39.0,75093.58,0.0,0.8115,9e-05,21.17338]
[1776414603093,39.0,75087.35,0.0,0.81095,9e-05,21.20958]
[1776414608099,39.0,75092.89,0.0,0.81145,9e-05,21.17683]
[1776414614105,39.01,75096.11,0.0,0.81171,9e-05,21.15923]
[1776414619520,39.0,75097.21,0.0,0.81183,9e-05,21.15112]
[1776414625116,39.0,75097.74,0.0,0.8119,9e-05,21.14691]
[1776414627118,38.99,75104.18,0.0,0.8125,9e-05,21.10714]
[1776414629120,38.99,75112.7,0.0,0.81324,9e-05,21.05734]
[1776414634125,38.99,75114.84,0.0,0.81347,9e-05,21.04064]
[1776414636127,38.99,75120.77,0.0,0.81396,9e-05,21.00747]
[1776414639130,39.0,75133.0,0.0,0.81498,9e-05,20.93963]
[1776414645139,39.02,75132.95,0.0,0.81488,9e-05,20.9468]
[1776414650145,39.01,75134.69,0.0,0.81508,9e-05,20.933]
[1776414655150,39.01,75134.36,0.0,0.81509,9e-05,20.93229]
[1776414660155,39.0,75133.82,0.0,0.81507,9e-05,20.93318]
[1776414662157,39.0,75145.67,0.0,0.81611,9e-05,20.86344]
[1776414664061,39.0,75149.48,0.0,0.81642,9e-05,20.84255]
[1776414665160,39.0,75154.55,0.0,0.81685,9e-05,20.81357]
[1776414670165,39.01,75156.35,0.0,0.81695,9e-05,20.80666]
[1776414675170,39.02,75156.39,0.0,0.81691,9e-05,20.80962]
[1776414680175,39.03,75161.42,0.0,0.81729,9e-05,20.78451]
[1776414685180,39.04,75162.39,0.0,0.8173,9e-05,20.78397]
[1776414690185,39.05,75156.59,0.0,0.81674,9e-05,20.82186]
[1776414695190,39.06,75153.94,0.0,0.81651,9e-05,20.83568]
[1776414700195,39.06,75154.39,0.0,0.81654,9e-05,20.83351]
[1776414704198,39.07,75159.7,0.0,0.81694,9e-05,20.80672]
[1776414709202,39.09,75166.95,0.0,0.81745,9e-05,20.77281]
[1776414712173,39.11,75167.81,0.0,0.81743,9e-05,20.77443]
[1776414713179,39.12,75203.11,0.0,0.8204,9e-05,20.57176]
[1776414714185,39.12,75208.94,0.0,0.82084,9e-05,20.54147]
[1776414717207,39.14,75202.87,0.0,0.82024,9e-05,20.58292]
[1776414722215,39.15,75197.98,0.0,0.81973,9e-05,20.61854]
[1776414725218,39.16,75204.04,0.0,0.82019,9e-05,20.58724]
[1776414730223,39.18,75203.88,0.0,0.82009,9e-05,20.59396]
[1776414735228,39.19,75204.68,0.0,0.8201,9e-05,20.59331]
[1776414737230,39.19,75213.83,0.0,0.82085,9e-05,20.54183]
[1776414742235,39.21,75210.14,0.0,0.82045,9e-05,20.56954]
[1776414747240,39.22,75207.38,0.0,0.82017,9e-05,20.58918]
[1776414752245,39.22,75207.0,0.0,0.82012,9e-05,20.59086]
[1776414754247,39.23,75200.92,0.0,0.81957,9e-05,20.62851]
[1776414759252,39.24,75200.33,0.0,0.81944,9e-05,20.63773]
[1776414764257,39.25,75205.31,0.0,0.81981,9e-05,20.61288]
[1776414769262,39.25,75205.34,0.0,0.8198,9e-05,20.61339]
[1776414774267,39.26,75208.49,0.0,0.82002,9e-05,20.59818]
[1776414779272,39.28,75205.62,0.0,0.81969,9e-05,20.62164]
[1776414784277,39.29,75208.93,0.0,0.81989,9e-05,20.6077]
[1776414789282,39.3,75211.59,0.0,0.82008,9e-05,20.59505]
[1776414794287,39.3,75209.64,0.0,0.8199,9e-05,20.60718]
[1776414799292,39.3,75214.94,0.0,0.82034,8e-05,20.57745]
[1776414801294,39.31,75248.85,0.0,0.82318,8e-05,20.38117]
[1776414806299,39.31,75253.3,0.0,0.8235,8e-05,20.35868]
[1776414807300,39.32,75279.12,0.0,0.82563,8e-05,20.2093]
[1776414809302,39.32,75273.19,0.0,0.82511,8e-05,20.24646]
[1776414814307,39.32,75274.17,0.0,0.82524,8e-05,20.23485]
[1776414820313,39.31,75273.28,0.0,0.8252,8e-05,20.238]
[1776414824317,39.31,75287.17,0.0,0.82636,8e-05,20.15605]
[1776414827320,39.31,75292.2,0.0,0.82679,8e-05,20.12546]
[1776414829322,39.31,75298.01,0.0,0.82725,8e-05,20.09341]
[1776414830323,39.31,75303.46,0.0,0.82772,8e-05,20.06009]
[1776414831324,39.31,75324.27,0.0,0.82942,8e-05,19.93818]
[1776414832325,39.31,75329.79,0.0,0.82987,8e-05,19.90607]
[1776414834327,39.32,75342.55,0.0,0.83086,8e-05,19.8351]
[1776414836329,39.33,75349.02,0.0,0.83135,8e-05,19.80016]
[1776414841334,39.35,75341.98,0.0,0.83066,8e-05,19.85035]
[1776414842335,39.35,75336.28,0.0,0.83018,8e-05,19.88447]
[1776414844337,39.35,75323.86,0.0,0.82916,8e-05,19.95776]
[1776414846193,39.35,75320.02,0.0,0.82882,8e-05,19.98209]
[1776414849342,39.36,75325.08,0.0,0.8292,8e-05,19.95548]
[1776414855267,39.36,75321.98,0.0,0.82896,8e-05,19.97217]
[1776414858620,39.37,75358.48,0.0,0.83187,8e-05,19.76346]
[1776414859621,39.38,75363.96,0.0,0.83228,8e-05,19.73356]
[1776414864626,39.39,75363.9,0.0,0.83217,8e-05,19.74208]
[1776414867629,39.4,75358.51,0.0,0.83171,8e-05,19.77534]
[1776414869631,39.4,75365.39,0.0,0.83225,8e-05,19.73607]
[1776414874636,39.41,75364.37,0.0,0.83214,8e-05,19.74238]
[1776414879641,39.42,75375.73,0.0,0.83301,8e-05,19.67939]
[1776414884646,39.43,75382.98,0.0,0.83351,8e-05,19.64378]
[1776414889651,39.45,75381.22,0.0,0.83327,8e-05,19.66116]
[1776414894656,39.45,75377.91,0.0,0.83297,8e-05,19.68336]
[1776414896567,39.46,75372.97,0.0,0.83255,8e-05,19.71373]
[1776414897672,39.46,75365.11,0.0,0.8319,8e-05,19.76104]
[1776414902620,39.47,75365.05,0.0,0.83182,8e-05,19.767]
[1776414903627,39.47,75376.72,0.0,0.83275,8e-05,19.69944]
[1776414906648,39.49,75381.76,0.0,0.83309,8e-05,19.6753]
[1776414907655,39.49,75380.51,0.0,0.83296,8e-05,19.68449]
[1776414908662,39.49,75374.34,0.0,0.83245,8e-05,19.72193]
[1776414909684,39.5,75362.34,0.0,0.83147,8e-05,19.79269]
[1776414911685,39.5,75362.34,0.0,0.83146,8e-05,19.79314]
[1776414912689,39.5,75354.19,0.0,0.8308,8e-05,19.84099]
[1776414914691,39.5,75364.67,0.0,0.83166,8e-05,19.7793]
[1776414915692,39.5,75377.95,0.0,0.83272,8e-05,19.7021]
[1776414917694,39.5,75383.07,0.0,0.83311,8e-05,19.67392]
[1776414918695,39.5,75394.97,0.0,0.83406,8e-05,19.60427]
[1776414919696,39.5,75404.26,0.0,0.8348,8e-05,19.55063]
[1776414924701,39.51,75407.02,0.0,0.83497,8e-05,19.53777]
[1776414929706,39.51,75410.27,0.0,0.83521,8e-05,19.52057]
[1776414934711,39.52,75407.0,0.0,0.83496,8e-05,19.53743]
[1776414937715,39.52,75401.36,0.0,0.8345,8e-05,19.57129]
[1776414939717,39.52,75392.18,0.0,0.83377,8e-05,19.62409]
[1776414944722,39.51,75384.9,0.0,0.83322,8e-05,19.66465]
[1776414945723,39.51,75377.5,0.0,0.83263,8e-05,19.70753]
[1776414947725,39.51,75367.91,0.0,0.83188,8e-05,19.76171]
[1776414948726,39.5,75362.06,0.0,0.83142,8e-05,19.79469]
[1776414949727,39.5,75350.47,0.0,0.83051,8e-05,19.86039]
[1776414950728,39.49,75345.23,0.0,0.83011,8e-05,19.88865]
[1776414952730,39.48,75338.58,0.0,0.82964,8e-05,19.92258]
[1776414953731,39.47,75333.45,0.0,0.82926,8e-05,19.94956]
[1776414957735,39.45,75327.73,0.0,0.82892,8e-05,19.97332]
[1776414962739,39.45,75310.16,0.0,0.82751,8e-05,20.07378]
[1776414964741,39.44,75303.89,0.0,0.82703,8e-05,20.10775]
[1776414965742,39.44,75297.05,0.0,0.82648,8e-05,20.14612]
[1776414970747,39.42,75300.64,0.0,0.82687,8e-05,20.11851]
[1776414975752,39.41,75302.05,0.0,0.82703,8e-05,20.10673]
[1776414980757,39.41,75299.56,0.0,0.82685,8e-05,20.11944]
[1776414985762,39.41,75301.44,0.0,0.82704,8e-05,20.10644]
[1776414990767,39.4,75312.45,0.0,0.82796,8e-05,20.04054]
[1776414995772,39.4,75314.7,0.0,0.82817,8e-05,20.02413]
[1776415000777,39.4,75309.42,0.0,0.82773,8e-05,20.05532]
[1776415001778,39.4,75302.73,0.0,0.82718,8e-05,20.09437]
[1776415007784,39.4,75299.76,0.0,0.82696,8e-05,20.10968]
[1776415008785,39.4,75294.2,0.0,0.82651,8e-05,20.14146]
[1776415010787,39.4,75282.58,0.0,0.82555,8e-05,20.20939]
[1776415015792,39.39,75281.55,0.0,0.82549,8e-05,20.21355]
[1776415020797,39.39,75281.28,0.0,0.82549,8e-05,20.21371]
[1776415023799,39.38,75287.45,0.0,0.82604,8e-05,20.17474]
[1776415028804,39.37,75291.38,0.0,0.82644,8e-05,20.14574]
[1776415033809,39.36,75289.37,0.0,0.82634,8e-05,20.15301]
[1776415037813,39.35,75283.27,0.0,0.82585,8e-05,20.18775]
[1776415042860,39.36,75282.16,0.0,0.82574,8e-05,20.19545]
[1776415047865,39.36,75280.76,0.0,0.8256,8e-05,20.20505]
[1776415049867,39.36,75294.86,0.0,0.82675,8e-05,20.12387]
[1776415054872,39.36,75294.26,0.0,0.82675,8e-05,20.12185]
[1776415059877,39.35,75295.12,0.0,0.82686,8e-05,20.11453]
[1776415060878,39.35,75300.21,0.0,0.82727,8e-05,20.08514]
[1776415065883,39.36,75298.8,0.0,0.82713,8e-05,20.09507]
[1776415071889,39.35,75300.08,0.0,0.82726,8e-05,20.08591]
[1776415077876,39.34,75297.57,0.0,0.82716,8e-05,20.09301]
[1776415080902,39.33,75289.22,0.0,0.82652,8e-05,20.13753]
[1776415082904,39.32,75282.59,0.0,0.82603,8e-05,20.17251]
[1776415087909,39.29,75280.22,0.0,0.82597,8e-05,20.17602]
[1776415092914,39.27,75280.0,0.0,0.82607,8e-05,20.16886]
[1776415097919,39.27,75280.61,0.0,0.82616,8e-05,20.16186]
[1776415102924,39.26,75276.72,0.0,0.82589,8e-05,20.1809]
[1776415107929,39.25,75275.98,0.0,0.82586,8e-05,20.18312]
[1776415112934,39.25,75272.22,0.0,0.82558,8e-05,20.20058]
[1776415117939,39.25,75269.43,0.0,0.82537,8e-05,20.21575]
[1776415119941,39.25,75263.86,0.0,0.82489,8e-05,20.24905]
[1776415123945,39.25,75258.35,0.0,0.82443,8e-05,20.28125]
[1776415126948,39.25,75253.25,0.0,0.82402,8e-05,20.31035]
[1776415129951,39.24,75243.59,0.0,0.82323,8e-05,20.36548]
[1776415134956,39.23,75238.48,0.0,0.82287,8e-05,20.39023]
[1776415139961,39.22,75238.41,0.0,0.82293,8e-05,20.38549]
[1776415144966,39.21,75238.38,0.0,0.82299,8e-05,20.3811]
[1776415148970,39.2,75231.87,0.0,0.82249,8e-05,20.41562]
[1776415153975,39.19,75230.05,0.0,0.82241,8e-05,20.42085]
[1776415158980,39.17,75226.91,0.0,0.82222,8e-05,20.43369]
[1776415162984,39.17,75221.83,0.0,0.82183,8e-05,20.46106]
[1776415168990,39.15,75222.51,0.0,0.82196,8e-05,20.45153]
[1776415171993,39.16,75233.09,0.0,0.82282,8e-05,20.39028]
[1776415174996,39.17,75239.37,0.0,0.82329,8e-05,20.35762]
[1776415175997,39.18,75247.37,0.0,0.82394,8e-05,20.31236]
[1776415181002,39.19,75246.18,0.0,0.82375,8e-05,20.32623]
[1776415185009,39.2,75255.35,0.0,0.82448,8e-05,20.27545]
[1776415190014,39.2,75256.19,0.0,0.82453,8e-05,20.27198]
[1776415193017,39.21,75262.93,0.0,0.82507,8e-05,20.2337]
[1776415197927,39.21,75266.46,0.0,0.82533,8e-05,20.21598]
[1776415199022,39.22,75271.72,0.0,0.82576,8e-05,20.18596]
[1776415201024,39.22,75277.65,0.0,0.82622,8e-05,20.15365]
[1776415205028,39.23,75285.35,0.0,0.82681,8e-05,20.11157]
[1776415210033,39.23,75286.59,0.0,0.82689,8e-05,20.1061]
[1776415215039,39.23,75289.48,0.0,0.82713,8e-05,20.08916]
[1776415220044,39.23,75292.27,0.0,0.82738,8e-05,20.07113]
[1776415225049,39.23,75287.29,0.0,0.827,8e-05,20.09828]
[1776415230960,39.22,75282.71,0.0,0.82667,8e-05,20.12127]
[1776415235995,39.21,75281.59,0.0,0.82665,8e-05,20.12076]
[1776415241073,39.2,75282.77,0.0,0.82679,8e-05,20.11098]
[1776415246078,39.2,75285.56,0.0,0.82704,8e-05,20.09282]
[1776415251086,39.19,75285.76,0.0,0.82709,8e-05,20.0898]
[1776415256091,39.19,75286.02,0.0,0.82713,8e-05,20.08631]
[1776415262096,39.18,75287.08,0.0,0.82725,8e-05,20.07824]
[1776415267101,39.18,75280.78,0.0,0.82674,8e-05,20.11372]
[1776415272106,39.17,75281.9,0.0,0.82689,8e-05,20.10353]
[1776415277111,39.17,75280.87,0.0,0.82683,8e-05,20.10751]
[1776415282117,39.16,75281.34,0.0,0.8269,8e-05,20.10268]
[1776415287122,39.16,75282.1,0.0,0.82698,8e-05,20.09675]
[1776415290125,39.16,75287.25,0.0,0.82738,8e-05,20.06812]
[1776415292127,39.17,75296.39,0.0,0.82812,8e-05,20.01386]
[1776415294130,39.17,75304.92,0.0,0.8288,8e-05,19.96572]
[1776415298133,39.19,75314.02,0.0,0.82945,8e-05,19.91944]
[1776415302137,39.2,75321.59,0.0,0.83001,8e-05,19.87955]
[1776415307142,39.2,75318.95,0.0,0.8298,8e-05,19.8948]
[1776415312146,39.2,75320.4,0.0,0.82993,8e-05,19.88523]
[1776415315149,39.2,75325.54,0.0,0.83033,8e-05,19.85702]
[1776415321155,39.22,75329.69,0.0,0.83057,8e-05,19.84008]
[1776415326160,39.23,75333.54,0.0,0.83082,8e-05,19.82202]
[1776415328162,39.24,75349.39,0.0,0.83207,8e-05,19.73165]
[1776415333168,39.26,75352.84,0.0,0.83222,8e-05,19.72163]
[1776415335173,39.27,75372.42,0.0,0.83377,8e-05,19.60919]
[1776415337175,39.27,75381.93,0.0,0.8345,8e-05,19.55597]
[1776415342180,39.29,75379.73,0.0,0.83423,8e-05,19.57576]
[1776415345183,39.29,75370.41,0.0,0.83345,8e-05,19.63296]
[1776415348187,39.3,75400.46,0.0,0.83582,8e-05,19.45923]
[1776415348984,39.31,75400.46,0.0,0.83578,8e-05,19.4623]
[1776415351190,39.32,75400.93,0.0,0.83576,8e-05,19.46241]
[1776415356195,39.35,75399.8,0.0,0.83552,8e-05,19.48067]
[1776415361206,39.36,75409.3,0.0,0.83619,8e-05,19.43103]
[1776415362207,39.36,75415.56,0.0,0.83668,8e-05,19.39497]
[1776415366210,39.36,75408.23,0.0,0.83609,8e-05,19.43887]
[1776415371215,39.36,75407.04,0.0,0.83603,8e-05,19.44322]
[1776415373217,39.36,75395.87,0.0,0.83514,8e-05,19.50852]
[1776415378222,39.36,75391.42,0.0,0.83479,8e-05,19.53408]
[1776415383227,39.35,75382.43,0.0,0.83409,8e-05,19.58555]
[1776415388232,39.35,75380.97,0.0,0.83398,8e-05,19.59363]
[1776415393237,39.34,75383.78,0.0,0.83426,8e-05,19.5731]
[1776415397241,39.34,75389.12,0.0,0.83473,8e-05,19.53824]
[1776415403247,39.33,75387.47,0.0,0.83464,8e-05,19.54459]
[1776415409216,39.32,75385.2,0.0,0.8345,8e-05,19.5544]
[1776415412238,39.31,75378.9,0.0,0.83406,8e-05,19.58534]
[1776415417264,39.3,75379.99,0.0,0.8342,8e-05,19.57472]
[1776415422269,39.3,75379.56,0.0,0.83421,8e-05,19.57401]
[1776415427274,39.29,75377.8,0.0,0.83411,8e-05,19.58108]
[1776415432279,39.28,75378.99,0.0,0.83425,8e-05,19.57067]
[1776415437284,39.27,75375.99,0.0,0.83406,8e-05,19.58451]
[1776415442290,39.26,75373.6,0.0,0.83392,8e-05,19.59456]
[1776415443291,39.26,75365.3,0.0,0.83326,8e-05,19.64206]
[1776415446294,39.25,75356.12,0.0,0.83259,8e-05,19.69107]
[1776415451299,39.23,75357.02,0.0,0.83276,8e-05,19.67789]
[1776415456304,39.22,75365.13,0.0,0.8335,8e-05,19.62407]
[1776415461309,39.22,75369.53,0.0,0.83388,8e-05,19.59641]
[1776415466314,39.21,75367.54,0.0,0.83374,8e-05,19.60647]
[1776415471318,39.21,75366.26,0.0,0.83368,8e-05,19.60878]
[1776415476323,39.2,75362.66,0.0,0.83342,8e-05,19.62785]
[1776415481328,39.2,75363.44,0.0,0.83351,8e-05,19.62127]
[1776415486333,39.19,75365.07,0.0,0.83366,8e-05,19.60993]
[1776415491341,39.19,75366.97,0.0,0.83382,8e-05,19.59819]
[1776415496346,39.19,75365.13,0.0,0.83368,8e-05,19.6086]
[1776415501351,39.19,75365.35,0.0,0.83371,8e-05,19.6066]
[1776415506356,39.19,75367.15,0.0,0.83385,8e-05,19.59618]
[1776415511361,39.19,75367.58,0.0,0.83388,8e-05,19.59373]
[1776415516366,39.19,75368.7,0.0,0.83397,8e-05,19.58765]
[1776415521371,39.19,75369.72,0.0,0.83404,8e-05,19.5824]
[1776415525375,39.2,75364.08,0.0,0.83358,8e-05,19.61609]
[1776415529379,39.19,75358.95,0.0,0.83319,8e-05,19.644]
[1776415534384,39.18,75354.32,0.0,0.83288,8e-05,19.66501]
[1776415539389,39.17,75353.65,0.0,0.83287,8e-05,19.66526]
[1776415544394,39.17,75351.09,0.0,0.83271,8e-05,19.67674]
[1776415548211,39.17,75349.46,0.0,0.83258,8e-05,19.68617]
[1776415549399,39.17,75395.47,0.0,0.83627,8e-05,19.41681]
[1776415554404,39.2,75394.09,0.0,0.836,8e-05,19.43709]
[1776415557409,39.2,75367.6,0.0,0.83386,8e-05,19.59408]
[1776415562415,39.19,75365.02,0.0,0.83371,8e-05,19.60459]
[1776415568353,39.18,75363.22,0.0,0.83365,8e-05,19.60889]
[1776415569361,39.17,75350.24,0.0,0.83262,8e-05,19.68367]
[1776415570367,39.17,75337.66,0.0,0.83162,8e-05,19.75625]
[1776415575428,39.15,75336.91,0.0,0.83163,8e-05,19.75502]
[1776415576411,39.16,75336.91,0.0,0.83162,8e-05,19.75568]
[1776415577416,39.16,75343.66,0.0,0.83216,8e-05,19.71667]
[1776415578431,39.16,75349.65,0.0,0.83266,8e-05,19.68055]
[1776415582435,39.15,75344.11,0.0,0.83225,8e-05,19.70974]
[1776415584437,39.14,75338.32,0.0,0.83182,8e-05,19.74132]
[1776415589442,39.13,75333.3,0.0,0.83151,8e-05,19.76344]
[1776415590443,39.12,75327.52,0.0,0.83106,8e-05,19.79568]
[1776415592445,39.11,75321.68,0.0,0.83065,8e-05,19.82269]
[1776415597450,39.1,75320.93,0.0,0.83064,8e-05,19.82329]
[1776415602459,39.1,75319.88,0.0,0.83056,8e-05,19.82902]
[1776415604461,39.1,75313.63,0.0,0.83006,8e-05,19.86524]
[1776415606462,39.1,75304.85,0.0,0.82936,8e-05,19.9154]
[1776415612468,39.08,75300.55,0.0,0.8291,8e-05,19.93367]
[1776415615471,39.07,75294.05,0.0,0.82861,8e-05,19.96809]
[1776415620481,39.05,75295.13,0.0,0.8288,8e-05,19.95466]
[1776415622483,39.06,75337.57,0.0,0.83228,8e-05,19.70393]
[1776415623484,39.07,75378.2,0.0,0.83552,8e-05,19.46773]
[1776415626487,39.08,75372.48,0.0,0.83495,8e-05,19.50992]
[1776415632493,39.1,75367.89,0.0,0.83447,8e-05,19.54574]
[1776415637497,39.11,75366.06,0.0,0.83431,8e-05,19.55736]
[1776415642502,39.1,75368.79,0.0,0.83459,8e-05,19.53668]
[1776415644504,39.09,75383.13,0.0,0.83576,8e-05,19.45106]
[1776415649509,39.1,75383.22,0.0,0.83576,8e-05,19.45122]
[1776415653513,39.1,75418.94,0.0,0.83862,8e-05,19.23722]
[1776415658522,39.1,75414.07,0.0,0.83822,8e-05,19.2674]
[1776415660524,39.1,75441.48,0.0,0.84037,8e-05,19.10666]
[1776415661215,39.11,75441.48,0.0,0.84034,8e-05,19.10896]
[1776415662533,39.11,75456.66,0.0,0.84151,8e-05,19.02111]
[1776415664535,39.12,75462.77,0.0,0.84195,8e-05,18.988]
[1776415669540,39.13,75462.24,0.0,0.84185,8e-05,18.99561]
[1776415670541,39.13,75467.63,0.0,0.84225,8e-05,18.9649]
[1776415673544,39.14,75474.54,0.0,0.84275,8e-05,18.92713]
[1776415675546,39.15,75482.3,0.0,0.84332,8e-05,18.88441]
[1776415680551,39.16,75485.61,0.0,0.84349,8e-05,18.87152]
[1776415685556,39.17,75477.25,0.0,0.84277,8e-05,18.92631]
[1776415690561,39.18,75485.5,0.0,0.84336,8e-05,18.88209]
[1776415693564,39.19,75492.45,0.0,0.84385,8e-05,18.84437]
[1776415696574,39.2,75501.05,0.0,0.84446,8e-05,18.79795]
[1776415697575,39.21,75518.33,0.0,0.84573,8e-05,18.70115]
[1776415698576,39.21,75534.0,0.0,0.84692,8e-05,18.60895]
[1776415700578,39.21,75542.54,0.0,0.84759,8e-05,18.55764]
[1776415702580,39.21,75533.16,0.0,0.84689,8e-05,18.61169]
[1776415706584,39.2,75523.05,0.0,0.84618,8e-05,18.66647]
[1776415712590,39.18,75522.27,0.0,0.84622,8e-05,18.66099]
[1776415713591,39.18,75534.68,0.0,0.84717,8e-05,18.58784]
[1776415718596,39.19,75537.32,0.0,0.84735,8e-05,18.57394]
[1776415719597,39.19,75543.83,0.0,0.84784,8e-05,18.53593]
[1776415722599,39.2,75587.92,0.0,0.85111,8e-05,18.27992]
[1776415723600,39.23,75600.86,0.0,0.85192,7e-05,18.21659]
[1776415724601,39.23,75607.11,0.0,0.85236,7e-05,18.18164]
[1776415727515,39.25,75608.6,0.0,0.85239,7e-05,18.18015]
[1776415728522,39.25,75623.37,0.0,0.85345,7e-05,18.096]
[1776415732611,39.28,75680.94,0.0,0.85751,7e-05,17.7698]
[1776415734613,39.33,75660.03,0.0,0.85566,7e-05,17.92034]
[1776415735586,39.34,75660.03,0.0,0.85565,7e-05,17.92141]
[1776415736592,39.34,75640.02,0.0,0.85417,7e-05,18.03992]
[1776415741627,39.34,75637.64,0.0,0.85397,7e-05,18.05606]
[1776415742631,39.34,75631.47,0.0,0.85351,7e-05,18.0923]
[1776415747636,39.34,75630.86,0.0,0.8535,7e-05,18.09335]
[1776415751640,39.33,75622.07,0.0,0.85287,7e-05,18.14334]
[1776415754643,39.33,75613.4,0.0,0.85226,7e-05,18.19139]
[1776415756645,39.32,75604.21,0.0,0.85162,7e-05,18.24236]
[1776415760649,39.3,75594.45,0.0,0.85098,7e-05,18.29213]
[1776415763652,39.3,75599.49,0.0,0.8514,7e-05,18.25925]
[1776415765654,39.29,75589.97,0.0,0.85073,8e-05,18.31155]
[1776415769657,39.29,75578.35,0.0,0.84986,8e-05,18.38015]
[1776415771659,39.29,75572.63,0.0,0.84944,8e-05,18.41152]
[1776415773661,39.29,75565.45,0.0,0.84889,8e-05,18.4542]
[1776415778666,39.29,75567.78,0.0,0.84905,8e-05,18.44183]
[1776415779667,39.3,75575.25,0.0,0.84961,8e-05,18.39848]
[1776415781669,39.3,75568.56,0.0,0.84909,8e-05,18.43861]
[1776415784672,39.3,75559.21,0.0,0.84839,8e-05,18.49311]
[1776415789677,39.29,75560.3,0.0,0.8485,8e-05,18.48447]
[1776415794682,39.29,75561.13,0.0,0.84858,8e-05,18.47839]
[1776415798686,39.29,75555.23,0.0,0.84815,8e-05,18.51212]
[1776415804692,39.29,75563.22,0.0,0.84875,8e-05,18.46479]
[1776415806694,39.3,75581.68,0.0,0.85009,8e-05,18.36076]
[1776415808696,39.31,75587.83,0.0,0.85049,8e-05,18.32921]
[1776415813701,39.32,75578.72,0.0,0.84972,8e-05,18.38989]
[1776415815703,39.32,75568.55,0.0,0.84896,8e-05,18.44944]
[1776415816704,39.32,75561.13,0.0,0.84841,8e-05,18.49215]
[1776415821709,39.31,75558.81,0.0,0.84828,8e-05,18.50186]
[1776415826714,39.3,75563.33,0.0,0.84867,8e-05,18.47171]
[1776415831719,39.3,75561.96,0.0,0.84859,8e-05,18.47594]
[1776415836724,39.3,75564.13,0.0,0.84878,8e-05,18.46136]
[1776415842507,39.29,75561.53,0.0,0.84862,8e-05,18.47359]
[1776415847736,39.28,75560.8,0.0,0.8486,8e-05,18.47522]
[1776415852577,39.28,75557.47,0.0,0.84837,8e-05,18.49321]
[1776415857753,39.28,75556.44,0.0,0.84831,8e-05,18.49751]
[1776415863759,39.27,75552.71,0.0,0.84809,8e-05,18.51482]
[1776415868764,39.26,75551.97,0.0,0.84805,8e-05,18.5174]
[1776415873768,39.26,75548.78,0.0,0.84784,8e-05,18.53342]
[1776415878773,39.25,75551.3,0.0,0.84805,8e-05,18.51697]
[1776415883778,39.25,75552.95,0.0,0.84819,8e-05,18.5067]
[1776415888783,39.25,75554.54,0.0,0.84832,8e-05,18.49655]
[1776415891786,39.25,75548.27,0.0,0.84787,8e-05,18.52942]
[1776415897792,39.25,75549.72,0.0,0.848,8e-05,18.51919]
[1776415903765,39.24,75548.34,0.0,0.84792,8e-05,18.52563]
[1776415905779,39.24,75545.21,0.0,0.84769,8e-05,18.54317]
[1776415906791,39.24,75525.34,0.0,0.84616,8e-05,18.66148]
[1776415907795,39.24,75515.48,0.0,0.8454,8e-05,18.72025]
[1776415908804,39.24,75511.79,0.0,0.84513,8e-05,18.74118]
[1776415909808,39.24,75494.47,0.0,0.8438,8e-05,18.84248]
[1776415910810,39.24,75488.41,0.0,0.84334,8e-05,18.87735]
[1776415915815,39.23,75492.51,0.0,0.84371,8e-05,18.84893]
[1776415920820,39.22,75492.38,0.0,0.84373,8e-05,18.848]
[1776415925825,39.22,75489.71,0.0,0.84354,8e-05,18.86198]
[1776415927827,39.22,75501.52,0.0,0.84447,8e-05,18.79135]
[1776415930830,39.21,75512.5,0.0,0.84535,8e-05,18.72377]
[1776415931831,39.22,75521.22,0.0,0.846,8e-05,18.67379]
[1776415934834,39.22,75528.47,0.0,0.84656,8e-05,18.63062]
[1776415937837,39.22,75539.08,0.0,0.84735,8e-05,18.56924]
[1776415942842,39.22,75542.15,0.0,0.84756,8e-05,18.55307]
[1776415946846,39.22,75549.4,0.0,0.84811,8e-05,18.51061]
[1776415947847,39.23,75569.7,0.0,0.84963,8e-05,18.39187]
[1776415949849,39.23,75575.55,0.0,0.85005,8e-05,18.35905]
[1776415954854,39.25,75580.63,0.0,0.85035,8e-05,18.33416]
[1776415956856,39.25,75589.88,0.0,0.85104,8e-05,18.27997]
[1776415961861,39.27,75585.93,0.0,0.85062,8e-05,18.31323]
[1776415966866,39.28,75578.76,0.0,0.85003,8e-05,18.35972]
[1776415970871,39.27,75567.84,0.0,0.84923,8e-05,18.42228]
[1776415975876,39.26,75560.62,0.0,0.84879,8e-05,18.45638]
[1776415980881,39.24,75613.45,0.0,0.85286,7e-05,18.1361]
[1776415982883,39.27,75625.04,0.0,0.85356,7e-05,18.08048]
[1776415984885,39.26,75619.76,0.0,0.8532,7e-05,18.10923]
[1776415989890,39.25,75616.87,0.0,0.85306,7e-05,18.1198]
[1776415993591,39.24,75615.67,0.0,0.85302,7e-05,18.12274]
[1776415994895,39.24,75626.86,0.0,0.85386,7e-05,18.05638]
[1776415999899,39.24,75628.01,0.0,0.85395,7e-05,18.0492]
[1776416002902,39.24,75621.58,0.0,0.85348,7e-05,18.08661]
[1776416004904,39.23,75615.16,0.0,0.85302,7e-05,18.12303]
[1776416009909,39.24,75609.85,0.0,0.8526,7e-05,18.15669]
[1776416013732,39.26,75608.61,0.0,0.8524,7e-05,18.17142]
[1776416014549,39.26,75597.63,0.0,0.85156,7e-05,18.23783]
[1776416016916,39.27,75592.18,0.0,0.85112,8e-05,18.27237]
[1776416017917,39.27,75585.15,0.0,0.85058,8e-05,18.31447]
[1776416019919,39.27,75578.5,0.0,0.85008,8e-05,18.354]
[1776416023803,39.27,75575.99,0.0,0.8499,8e-05,18.36787]
[1776416025925,39.27,75567.8,0.0,0.8493,8e-05,18.41499]
[1776416026926,39.26,75585.25,0.0,0.85063,8e-05,18.31096]
[1776416027927,39.27,75602.53,0.0,0.85187,7e-05,18.21285]
[1776416028928,39.28,75610.47,0.0,0.85244,7e-05,18.16832]
[1776416033875,39.29,75615.24,0.0,0.85274,7e-05,18.14425]
[1776416038938,39.29,75616.38,0.0,0.8528,7e-05,18.13996]
[1776416043943,39.29,75614.89,0.0,0.85266,7e-05,18.15077]
[1776416045945,39.29,75609.71,0.0,0.85228,7e-05,18.18109]
[1776416046946,39.3,75604.04,0.0,0.85184,7e-05,18.2159]
[1776416050949,39.3,75612.15,0.0,0.85243,7e-05,18.16914]
[1776416055954,39.3,75615.69,0.0,0.85269,7e-05,18.1488]
[1776416058957,39.3,75610.68,0.0,0.85231,7e-05,18.17911]
[1776416062888,39.3,75615.5,0.0,0.85265,7e-05,18.15176]
[1776416064962,39.31,75620.65,0.0,0.85303,7e-05,18.12229]
[1776416065909,39.31,75620.65,0.0,0.85301,7e-05,18.12349]
[1776416066915,39.33,75655.0,0.0,0.85541,7e-05,17.9325]
[1776416067922,39.35,75669.08,0.0,0.85631,7e-05,17.86051]
[1776416069936,39.36,75666.44,0.0,0.85611,7e-05,17.87678]
[1776416070945,39.38,75672.24,0.0,0.85641,7e-05,17.85229]
[1776416071951,39.4,75680.16,0.0,0.85689,7e-05,17.81222]
[1776416072973,39.41,75687.0,0.0,0.85728,7e-05,17.78155]
[1776416074977,39.45,75689.01,0.0,0.8572,7e-05,17.78831]
[1776416075980,39.47,75697.43,0.0,0.8577,7e-05,17.74806]
[1776416076981,39.49,75691.02,0.0,0.85714,7e-05,17.79393]
[1776416081986,39.55,75695.21,0.0,0.85709,7e-05,17.79927]
[1776416083988,39.57,75705.88,0.0,0.85771,7e-05,17.74986]
[1776416084989,39.59,75712.18,0.0,0.85808,7e-05,17.72008]
[1776416090004,39.65,75789.28,0.0,0.86317,7e-05,17.30206]
[1776416093007,39.67,75761.61,0.0,0.86111,7e-05,17.47372]
[1776416096010,39.69,75767.8,0.0,0.86143,7e-05,17.44749]
[1776416101016,39.72,75765.86,0.0,0.86112,7e-05,17.47334]
[1776416102017,39.73,75780.9,0.0,0.86215,7e-05,17.3882]
[1776416107023,39.75,75783.79,0.0,0.86222,7e-05,17.38334]
[1776416110031,39.78,75873.88,0.0,0.86826,7e-05,16.87683]
[1776416112033,39.8,75866.05,0.0,0.86763,7e-05,16.93075]
[1776416117038,39.83,75867.62,0.0,0.86753,7e-05,16.93937]
[1776416122043,39.86,75872.69,0.0,0.86771,7e-05,16.92483]
[1776416123044,39.87,75866.51,0.0,0.86727,7e-05,16.96273]
[1776416128049,39.89,75869.16,0.0,0.86732,7e-05,16.95844]
[1776416133059,39.91,75872.53,0.0,0.86745,7e-05,16.94634]
[1776416135061,39.91,75866.8,0.0,0.86705,7e-05,16.98052]
[1776416136062,39.92,75860.17,0.0,0.86656,7e-05,17.02163]
[1776416137063,39.92,75840.71,0.0,0.86521,7e-05,17.13587]
[1776416138064,39.92,75830.78,0.0,0.86452,7e-05,17.19362]
[1776416142068,39.93,75821.77,0.0,0.86383,7e-05,17.25102]
[1776416143069,39.94,75811.88,0.0,0.86312,7e-05,17.31014]
[1776416145071,39.94,75803.44,0.0,0.8625,7e-05,17.3623]
[1776416147073,39.95,75820.97,0.0,0.86367,7e-05,17.26522]
[1776416150075,39.97,75826.27,0.0,0.86394,7e-05,17.24293]
[1776416154780,39.99,75821.86,0.0,0.86349,7e-05,17.28109]
[1776416157094,40.0,75815.33,0.0,0.86298,7e-05,17.32334]
[1776416162101,40.02,75808.91,0.0,0.86242,7e-05,17.3702]
[1776416164949,40.03,75809.12,0.0,0.86238,7e-05,17.37386]
[1776416165957,40.04,75821.61,0.0,0.86322,7e-05,17.30406]
[1776416168107,40.05,75828.98,0.0,0.86367,7e-05,17.26649]
[1776416169108,40.05,75837.91,0.0,0.86425,7e-05,17.21811]
[1776416170114,40.06,75844.69,0.0,0.86468,7e-05,17.18262]
[1776416172116,40.07,75865.49,0.0,0.86606,7e-05,17.06716]
[1776416175119,40.08,75874.13,0.0,0.86658,7e-05,17.02351]
[1776416180124,40.09,75875.05,0.0,0.86657,7e-05,17.02436]
[1776416183127,40.1,75853.43,0.0,0.86504,7e-05,17.1536]
[1776416184128,40.11,75843.78,0.0,0.86434,7e-05,17.21185]
[1776416189132,40.13,75841.92,0.0,0.86407,7e-05,17.23492]
[1776416192135,40.14,75833.21,0.0,0.86342,7e-05,17.28746]
[1776416197140,40.16,75835.24,0.0,0.86347,7e-05,17.28397]
[1776416199145,40.17,75827.79,0.0,0.86293,7e-05,17.32925]
[1776416201183,40.18,75811.17,0.0,0.86172,7e-05,17.42976]
[1776416202184,40.18,75804.93,0.0,0.86127,7e-05,17.46688]
[1776416204186,40.19,75794.73,0.0,0.86051,7e-05,17.52909]
[1776416205187,40.19,75786.78,0.0,0.85993,7e-05,17.57674]
[1776416208190,40.2,75792.66,0.0,0.86027,7e-05,17.54899]
[1776416212194,40.22,75786.25,0.0,0.85974,7e-05,17.59323]
[1776416217199,40.23,75793.47,0.0,0.86016,7e-05,17.55925]
[1776416220202,40.24,75786.6,0.0,0.85962,7e-05,17.60323]
[1776416225207,40.25,75781.32,0.0,0.85919,7e-05,17.63834]
[1776416226208,40.25,75771.31,0.0,0.85849,7e-05,17.69568]
[1776416228120,40.25,75767.16,0.0,0.85821,7e-05,17.71822]
[1776416229211,40.25,75759.82,0.0,0.85771,7e-05,17.75945]
[1776416231141,40.25,75760.72,0.0,0.85778,7e-05,17.75369]
[1776416232214,40.25,75778.61,0.0,0.85903,7e-05,17.65155]
[1776416235173,40.25,75780.9,0.0,0.85916,7e-05,17.64127]
[1776416236180,40.26,75791.2,0.0,0.85986,7e-05,17.5837]
[1776416241216,40.26,75790.97,0.0,0.85983,7e-05,17.58625]
[1776416246229,40.26,75785.89,0.0,0.85944,7e-05,17.61843]
[1776416251233,40.28,75797.54,0.0,0.86018,7e-05,17.55638]
[1776416255237,40.29,75790.48,0.0,0.85966,7e-05,17.59908]
[1776416257239,40.29,75780.01,0.0,0.85889,7e-05,17.66242]
[1776416260242,40.3,75773.35,0.0,0.85835,7e-05,17.70675]
[1776416262244,40.31,75766.23,0.0,0.85782,7e-05,17.74989]
[1776416264246,40.31,75759.81,0.0,0.85735,7e-05,17.78811]
[1776416266248,40.31,75753.94,0.0,0.85693,7e-05,17.82213]
[1776416268250,40.31,75742.64,0.0,0.85614,7e-05,17.88593]
[1776416269251,40.31,75736.38,0.0,0.85568,7e-05,17.92263]
[1776416271253,40.31,75730.61,0.0,0.85526,7e-05,17.95648]
[1776416276258,40.34,75729.48,0.0,0.85505,7e-05,17.97355]
[1776416281263,40.35,75729.61,0.0,0.85496,7e-05,17.98162]
[1776416286268,40.37,75729.19,0.0,0.85484,7e-05,17.99099]
[1776416288270,40.37,75723.87,0.0,0.85444,7e-05,18.0234]
[1776416291273,40.38,75731.49,0.0,0.85494,7e-05,17.98298]
[1776416294276,40.37,75738.33,0.0,0.85546,7e-05,17.94156]
[1776416296279,40.37,75749.41,0.0,0.85629,7e-05,17.87461]
[1776416297280,40.37,75767.24,0.0,0.85755,7e-05,17.77248]
[1776416298281,40.37,75775.57,0.0,0.85813,7e-05,17.72549]
[1776416303286,40.37,75773.21,0.0,0.85794,7e-05,17.74144]
[1776416308290,40.38,75772.55,0.0,0.85787,7e-05,17.74723]
[1776416312294,40.38,75763.27,0.0,0.85723,7e-05,17.79708]
[1776416314296,40.38,75757.72,0.0,0.85686,7e-05,17.82752]
[1776416319301,40.37,75755.31,0.0,0.85673,7e-05,17.83777]
[1776416324306,40.36,75755.63,0.0,0.85679,7e-05,17.83278]
[1776416329311,40.36,75754.74,0.0,0.85676,7e-05,17.83489]
[1776416334316,40.35,75755.0,0.0,0.85681,7e-05,17.83099]
[1776416339321,40.34,75742.99,0.0,0.85599,7e-05,17.89682]
[1776416343325,40.34,75735.06,0.0,0.85544,7e-05,17.94094]
[1776416349329,40.35,75736.67,0.0,0.85553,7e-05,17.93388]
[1776416354334,40.35,75733.04,0.0,0.85525,7e-05,17.95611]
[1776416359339,40.35,75734.2,0.0,0.85532,7e-05,17.95048]
[1776416361341,40.35,75739.58,0.0,0.85572,7e-05,17.91859]
[1776416362342,40.35,75752.17,0.0,0.85662,7e-05,17.84587]
[1776416365345,40.35,75763.58,0.0,0.85743,7e-05,17.78015]
[1776416366346,40.35,75770.15,0.0,0.85789,7e-05,17.74341]
[1776416371351,40.36,75763.32,0.0,0.85738,7e-05,17.78328]
[1776416372352,40.36,75758.25,0.0,0.85702,7e-05,17.81219]
[1776416377357,40.35,75755.09,0.0,0.85681,7e-05,17.82903]
[1776416382362,40.35,75753.99,0.0,0.85675,7e-05,17.83393]
[1776416387367,40.35,75752.66,0.0,0.85668,7e-05,17.83979]
[1776416392372,40.34,75755.21,0.0,0.85688,7e-05,17.82369]
[1776416395374,40.35,75762.28,0.0,0.85737,7e-05,17.78389]
[1776416399378,40.35,75767.9,0.0,0.85773,7e-05,17.75469]
[1776416400325,40.36,75767.9,0.0,0.85771,7e-05,17.75666]
[1776416401330,40.36,75783.11,0.0,0.85876,7e-05,17.67138]
[1776416403348,40.36,75787.33,0.0,0.85907,7e-05,17.64555]
[1776416404384,40.36,75794.09,0.0,0.85954,7e-05,17.60687]
[1776416405390,40.36,75801.0,0.0,0.86004,7e-05,17.56632]
[1776416406374,40.35,75801.0,0.0,0.86005,7e-05,17.56533]
[1776416407382,40.35,75794.1,0.0,0.85957,7e-05,17.60481]
[1776416409395,40.35,75796.29,0.0,0.85972,7e-05,17.5926]
[1776416410399,40.35,75814.3,0.0,0.86097,7e-05,17.48961]
[1776416411400,40.34,75794.55,0.0,0.85966,7e-05,17.59757]
[1776416412401,40.34,75805.33,0.0,0.86041,7e-05,17.53544]
[1776416416405,40.35,75795.24,0.0,0.85966,7e-05,17.59721]
[1776416417406,40.36,75786.39,0.0,0.85901,7e-05,17.65043]
[1776416419408,40.36,75781.19,0.0,0.8586,7e-05,17.68419]
[1776416424414,40.32,75779.9,0.0,0.85875,7e-05,17.67069]
[1776416426416,40.24,75750.26,0.0,0.85712,7e-05,17.80162]
[1776416430420,40.13,75742.33,0.0,0.85718,7e-05,17.79528]
[1776416431421,40.11,75749.43,0.0,0.85785,7e-05,17.73846]
[1776416434424,40.03,75741.65,0.0,0.85774,7e-05,17.74595]
[1776416439429,39.91,75745.38,0.0,0.8587,7e-05,17.66572]
[1776416442432,39.84,75740.33,0.0,0.85873,7e-05,17.66217]
[1776416444434,39.82,75728.31,0.0,0.85803,7e-05,17.71809]
[1776416449439,39.81,75726.33,0.0,0.85794,7e-05,17.72596]
[1776416454444,39.79,75724.41,0.0,0.85791,7e-05,17.72726]
[1776416456446,39.77,75719.16,0.0,0.85763,7e-05,17.74967]
[1776416457447,39.77,75712.11,0.0,0.85714,7e-05,17.78988]
[1776416461451,39.73,75693.64,0.0,0.85603,7e-05,17.87824]
[1776416465455,39.71,75681.84,0.0,0.8553,7e-05,17.93647]
[1776416470460,39.7,75685.06,0.0,0.8556,7e-05,17.9122]
[1776416471461,39.7,75679.82,0.0,0.85523,7e-05,17.94201]
[1776416474464,39.69,75674.53,0.0,0.85488,7e-05,17.97043]
[1776416479469,39.68,75685.32,0.0,0.85571,7e-05,17.90304]
[1776416482472,39.64,75690.51,0.0,0.85631,7e-05,17.85463]
[1776416487477,39.64,75686.63,0.0,0.85608,7e-05,17.873]
[1776416490480,39.63,75691.92,0.0,0.85649,7e-05,17.83954]
[1776416495485,39.62,75696.81,0.0,0.85691,7e-05,17.80376]
[1776416498488,39.62,75713.3,0.0,0.85813,7e-05,17.7048]
[1776416503493,39.61,75715.07,0.0,0.8583,7e-05,17.69134]
[1776416505495,39.61,75721.91,0.0,0.8588,7e-05,17.65]
[1776416507497,39.57,75729.78,0.0,0.85959,7e-05,17.58528]
[1776416511501,39.55,75736.34,0.0,0.86019,7e-05,17.53544]
[1776416514504,39.54,75744.87,0.0,0.86083,7e-05,17.4832]
[1776416520172,39.54,75748.22,0.0,0.86111,7e-05,17.45997]
[1776416521511,39.53,75742.47,0.0,0.86071,7e-05,17.49213]
[1776416522512,39.53,75748.56,0.0,0.86116,7e-05,17.45582]
[1776416524514,39.53,75741.22,0.0,0.86065,7e-05,17.49745]
[1776416527517,39.53,75735.98,0.0,0.8603,7e-05,17.52639]
[1776416532523,39.52,75736.35,0.0,0.86035,7e-05,17.52192]
[1776416536527,39.52,75716.91,0.0,0.85899,7e-05,17.63305]
[1776416538529,39.5,75708.5,0.0,0.85846,7e-05,17.67615]
[1776416540531,39.48,75699.4,0.0,0.85794,7e-05,17.71731]
[1776416541532,39.48,75707.21,0.0,0.85851,7e-05,17.671]
[1776416543534,39.48,75714.53,0.0,0.85905,7e-05,17.62706]
[1776416548539,39.47,75714.63,0.0,0.85909,7e-05,17.62403]
[1776416553544,39.46,75715.87,0.0,0.85924,7e-05,17.61038]
[1776416558549,39.46,75716.51,0.0,0.85932,7e-05,17.60304]
[1776416563554,39.45,75716.02,0.0,0.85933,7e-05,17.60238]
[1776416568559,39.44,75715.77,0.0,0.85935,7e-05,17.60032]
[1776416572538,39.44,75710.78,0.0,0.85902,7e-05,17.62737]
[1776416577568,39.43,75705.93,0.0,0.85871,7e-05,17.65279]
[1776416580571,39.41,75699.52,0.0,0.85835,7e-05,17.68195]
[1776416585576,39.41,75698.04,0.0,0.85827,7e-05,17.68768]
[1776416589580,39.4,75706.22,0.0,0.85894,7e-05,17.63318]
[1776416594584,39.37,75705.3,0.0,0.859,7e-05,17.62791]
[1776416597587,39.35,75713.46,0.0,0.85976,7e-05,17.56523]
[1776416602592,39.33,75716.91,0.0,0.8601,7e-05,17.53688]
[1776416607597,39.33,75715.53,0.0,0.86002,7e-05,17.54339]
[1776416612602,39.32,75716.22,0.0,0.86011,7e-05,17.53434]
[1776416617607,39.32,75716.29,0.0,0.86015,7e-05,17.53153]
[1776416622612,39.31,75711.41,0.0,0.85982,7e-05,17.55816]
[1776416627617,39.31,75711.34,0.0,0.85984,7e-05,17.55668]
[1776416631620,39.31,75716.51,0.0,0.86022,7e-05,17.52496]
[1776416636625,39.3,75714.9,0.0,0.86013,7e-05,17.53291]
[1776416641630,39.3,75715.23,0.0,0.86018,7e-05,17.52831]
[1776416646635,39.29,75717.53,0.0,0.86038,7e-05,17.51213]
[1776416651641,39.29,75718.23,0.0,0.86045,7e-05,17.50629]
[1776416656646,39.29,75718.25,0.0,0.86047,7e-05,17.50469]
[1776416661651,39.28,75714.3,0.0,0.8602,7e-05,17.52636]
[1776416666656,39.28,75716.93,0.0,0.86041,7e-05,17.50951]
[1776416671661,39.28,75716.39,0.0,0.8604,7e-05,17.50803]
[1776416676666,39.28,75721.99,0.0,0.86082,7e-05,17.47376]
[1776416681671,39.27,75721.43,0.0,0.86079,7e-05,17.47579]
[1776416686676,39.27,75719.54,0.0,0.86067,7e-05,17.48563]
[1776416688678,39.27,75713.92,0.0,0.86028,7e-05,17.51818]
[1776416693683,39.27,75711.65,0.0,0.86013,7e-05,17.5301]
[1776416698688,39.26,75708.33,0.0,0.85991,7e-05,17.54812]
[1776416702692,39.26,75695.62,0.0,0.85901,7e-05,17.62164]
[1776416704694,39.26,75689.02,0.0,0.85854,7e-05,17.65961]
[1776416709699,39.25,75690.62,0.0,0.85869,7e-05,17.64791]
[1776416714706,39.25,75690.3,0.0,0.85868,7e-05,17.64802]
[1776416716708,39.25,75682.02,0.0,0.8581,7e-05,17.69545]
[1776416721713,39.24,75688.02,0.0,0.85856,7e-05,17.65797]
[1776416726719,39.24,75693.18,0.0,0.85897,7e-05,17.6249]
[1776416729722,39.24,75666.89,0.0,0.85707,7e-05,17.77883]
[1776416731708,39.23,75666.89,0.0,0.8571,7e-05,17.77476]
[1776416732719,39.23,75653.41,0.0,0.85611,7e-05,17.85409]
[1776416737731,39.23,75655.32,0.0,0.85627,7e-05,17.84115]
[1776416742736,39.23,75652.86,0.0,0.85612,7e-05,17.85316]
[1776416744738,39.22,75642.42,0.0,0.85537,7e-05,17.91399]
[1776416747741,39.22,75634.41,0.0,0.85479,7e-05,17.96011]
[1776416748742,39.22,75626.69,0.0,0.85423,7e-05,18.00529]
[1776416752748,39.22,75635.11,0.0,0.85487,7e-05,17.95357]
[1776416757753,39.21,75636.68,0.0,0.85501,7e-05,17.94212]
[1776416762758,39.21,75634.17,0.0,0.85485,7e-05,17.95485]
[1776416767763,39.2,75633.88,0.0,0.85486,7e-05,17.95444]
[1776416771767,39.2,75650.15,0.0,0.85608,7e-05,17.85664]
[1776416773769,39.2,75644.68,0.0,0.85568,7e-05,17.8884]
[1776416777785,39.2,75651.55,0.0,0.8562,7e-05,17.84649]
[1776416782792,39.19,75651.65,0.0,0.85623,7e-05,17.84383]
[1776416787797,39.19,75653.59,0.0,0.85641,7e-05,17.82916]
[1776416792802,39.18,75662.11,0.0,0.8571,7e-05,17.77224]
[1776416793803,39.18,75671.74,0.0,0.85781,7e-05,17.71478]
[1776416794804,39.18,75686.45,0.0,0.85888,7e-05,17.62741]
[1776416799809,39.17,75700.1,0.0,0.85989,7e-05,17.54488]
[1776416804813,39.17,75696.4,0.0,0.85964,7e-05,17.56517]
[1776416806815,39.17,75703.99,0.0,0.8602,7e-05,17.51934]
[1776416811820,39.16,75706.52,0.0,0.86041,7e-05,17.50204]
[1776416816825,39.16,75711.23,0.0,0.86078,7e-05,17.47185]
[1776416821830,39.15,75713.07,0.0,0.86093,7e-05,17.45885]
[1776416826835,39.15,75712.04,0.0,0.86089,7e-05,17.46279]
[1776416831840,39.15,75711.93,0.0,0.8609,7e-05,17.46132]
[1776416836845,39.14,75711.3,0.0,0.86088,7e-05,17.46289]
[1776416839848,39.14,75718.78,0.0,0.86143,7e-05,17.41745]
[1776416844853,39.14,75716.07,0.0,0.86125,7e-05,17.43248]
[1776416849857,39.14,75712.75,0.0,0.86102,7e-05,17.45134]
[1776416854862,39.13,75713.04,0.0,0.86107,7e-05,17.44561]
[1776416857867,39.13,75707.26,0.0,0.86066,7e-05,17.47927]
[1776416862872,39.13,75709.0,0.0,0.8608,7e-05,17.46813]
[1776416864874,39.13,75698.41,0.0,0.86004,7e-05,17.5305]
[1776416865875,39.13,75683.91,0.0,0.85899,7e-05,17.61561]
[1776416868878,39.13,75677.57,0.0,0.85855,7e-05,17.65192]
[1776416871883,39.13,75654.93,0.0,0.85691,7e-05,17.78505]
[1776416872884,39.13,75647.08,0.0,0.85633,7e-05,17.83132]
[1776416877889,39.12,75648.67,0.0,0.85647,7e-05,17.82047]
[1776416883897,39.12,75696.35,0.0,0.85996,7e-05,17.5367]
[1776416884898,39.12,75713.4,0.0,0.86119,7e-05,17.43548]
[1776416888904,39.11,75708.35,0.0,0.86085,7e-05,17.46319]
[1776416894910,39.11,75711.81,0.0,0.86114,7e-05,17.43912]
[1776416895911,39.11,75735.89,0.0,0.86287,7e-05,17.29632]
[1776416900908,39.1,75736.26,0.0,0.86292,7e-05,17.29257]
[1776416901916,39.1,75725.13,0.0,0.86213,7e-05,17.35801]
[1776416902918,39.1,75710.51,0.0,0.86108,7e-05,17.44415]
[1776416905921,39.1,75716.54,0.0,0.86153,7e-05,17.40751]
[1776416908924,39.1,75709.6,0.0,0.86104,7e-05,17.44763]
[1776416909925,39.1,75701.2,0.0,0.86044,7e-05,17.49688]
[1776416912928,39.09,75696.14,0.0,0.86013,7e-05,17.52029]
[1776416913929,39.09,75691.08,0.0,0.85977,7e-05,17.54997]
[1776416918933,39.08,75698.92,0.0,0.8604,7e-05,17.49792]
[1776416920935,39.08,75724.75,0.0,0.86226,7e-05,17.34515]
[1776416921936,39.08,75739.46,0.0,0.8633,7e-05,17.25853]
[1776416926941,39.08,75741.9,0.0,0.86346,7e-05,17.24545]
[1776416931946,39.08,75741.33,0.0,0.86342,7e-05,17.24903]
[1776416937952,39.08,75750.38,0.0,0.86406,7e-05,17.19539]
[1776416942957,39.08,75745.09,0.0,0.86369,7e-05,17.22661]
[1776416947962,39.08,75750.5,0.0,0.86407,7e-05,17.19461]
[1776416952967,39.08,75748.69,0.0,0.86394,7e-05,17.20529]
[1776416954969,39.08,75743.19,0.0,0.86355,7e-05,17.23766]
[1776416955970,39.08,75736.87,0.0,0.86311,7e-05,17.27479]
[1776416960975,39.08,75737.41,0.0,0.86315,7e-05,17.27119]
[1776416963978,39.08,75742.89,0.0,0.86354,7e-05,17.23862]
[1776416969984,39.08,75743.73,0.0,0.8636,7e-05,17.23338]
[1776416974989,39.08,75745.4,0.0,0.86374,7e-05,17.22028]
[1776416979994,39.08,75746.69,0.0,0.86383,7e-05,17.21294]
[1776416984999,39.08,75747.48,0.0,0.86388,7e-05,17.20854]
[1776416990004,39.08,75747.84,0.0,0.8639,7e-05,17.20691]
[1776416994009,39.08,75755.6,0.0,0.86445,7e-05,17.16145]
[1776416999013,39.08,75755.25,0.0,0.86442,7e-05,17.16426]
[1776417004023,39.09,75755.71,0.0,0.86444,7e-05,17.16231]
[1776417005024,39.09,75750.19,0.0,0.86405,7e-05,17.19504]
[1776417006875,39.09,75745.27,0.0,0.86368,7e-05,17.22599]
[1776417009029,39.09,75736.08,0.0,0.86301,7e-05,17.28127]
[1776417010030,39.09,75729.87,0.0,0.86257,7e-05,17.31807]
[1776417016036,39.09,75729.5,0.0,0.86253,7e-05,17.32081]
[1776417021041,39.09,75733.02,0.0,0.86278,7e-05,17.30049]
[1776417026046,39.1,75739.05,0.0,0.8632,7e-05,17.2654]
[1776417032052,39.1,75740.04,0.0,0.86329,7e-05,17.2569]
[1776417037057,39.1,75744.55,0.0,0.8636,7e-05,17.23117]
[1776417042062,39.1,75744.6,0.0,0.86359,7e-05,17.23187]
[1776417048029,39.1,75744.13,0.0,0.86355,7e-05,17.23541]
[1776417053063,39.1,75747.72,0.0,0.86379,7e-05,17.21511]
[1776417059079,39.11,75746.86,0.0,0.86372,7e-05,17.22141]
[1776417064140,39.11,75747.12,0.0,0.86373,7e-05,17.22056]
[1776417070090,39.11,75748.47,0.0,0.86381,7e-05,17.21397]
[1776417072092,39.11,75754.56,0.0,0.86423,7e-05,17.17877]
[1776417077097,39.11,75754.14,0.0,0.86418,7e-05,17.18261]
[1776417083103,39.12,75756.8,0.0,0.86435,7e-05,17.16864]
[1776417088108,39.12,75755.32,0.0,0.86423,7e-05,17.17874]
[1776417093113,39.12,75755.48,0.0,0.86425,7e-05,17.17564]
[1776417097522,39.12,75757.76,0.0,0.8644,7e-05,17.16338]
[1776417099118,39.13,75773.63,0.0,0.8655,7e-05,17.07067]
[1776417104123,39.13,75782.05,0.0,0.86608,7e-05,17.02274]
[1776417106125,39.13,75790.04,0.0,0.86662,7e-05,16.97672]
[1776417111130,39.14,75795.02,0.0,0.86694,7e-05,16.95014]
[1776417116135,39.14,75797.74,0.0,0.86709,7e-05,16.9375]
[1776417121140,39.15,75798.04,0.0,0.86708,7e-05,16.93804]
[1776417126145,39.15,75788.97,0.0,0.86642,7e-05,16.99461]
[1776417127737,39.15,75788.97,0.0,0.86641,7e-05,16.99501]
[1776417129148,39.16,75777.35,0.0,0.86559,7e-05,17.06372]
[1776417134153,39.16,75777.66,0.0,0.86559,7e-05,17.06401]
[1776417139158,39.16,75776.9,0.0,0.86552,7e-05,17.07023]
[1776417144163,39.17,75778.81,0.0,0.86563,7e-05,17.06127]
[1776417149168,39.17,75789.11,0.0,0.86632,7e-05,17.0029]
[1776417150169,39.17,75795.69,0.0,0.86677,7e-05,16.9647]
[1776417155174,39.18,75795.1,0.0,0.86673,7e-05,16.96735]
[1776417160179,39.18,75794.86,0.0,0.86668,7e-05,16.97114]
[1776417165184,39.19,75801.11,0.0,0.86709,7e-05,16.93688]
[1776417167186,39.19,75816.57,0.0,0.86815,7e-05,16.84726]
[1776417168030,39.19,75816.57,0.0,0.86814,7e-05,16.84779]
[1776417169188,39.19,75825.41,0.0,0.86875,7e-05,16.79622]
[1776417174193,39.19,75830.82,0.0,0.8691,7e-05,16.76606]
[1776417179198,39.2,75831.31,0.0,0.8691,7e-05,16.76601]
[1776417184203,39.2,75829.0,0.0,0.86891,7e-05,16.78236]
[1776417189208,39.21,75830.15,0.0,0.86896,7e-05,16.7784]
[1776417194213,39.22,75834.43,0.0,0.86922,7e-05,16.75614]
[1776417199218,39.22,75835.69,0.0,0.86928,7e-05,16.75166]
[1776417203222,39.24,75843.69,0.0,0.86973,7e-05,16.71303]
[1776417205143,39.25,75845.3,0.0,0.86976,7e-05,16.71119]
[1776417206148,39.27,75851.79,0.0,0.87012,7e-05,16.68026]
[1776417211186,39.31,75855.46,0.0,0.87015,7e-05,16.67679]
[1776417216220,39.31,75855.9,0.0,0.87015,7e-05,16.67737]
[1776417217226,39.31,75850.19,0.0,0.86975,7e-05,16.71127]
[1776417218233,39.31,75842.55,0.0,0.86922,7e-05,16.75635]
[1776417219238,39.31,75825.64,0.0,0.86806,7e-05,16.85567]
[1776417220239,39.32,75831.22,0.0,0.86844,7e-05,16.82349]
[1776417225244,39.32,75830.13,0.0,0.86833,7e-05,16.83301]
[1776417230249,39.33,75830.7,0.0,0.86833,7e-05,16.83281]
[1776417235254,39.33,75832.0,0.0,0.86838,7e-05,16.82834]
[1776417240259,39.34,75831.9,0.0,0.86834,7e-05,16.83205]
[1776417245264,39.35,75832.44,0.0,0.86835,7e-05,16.83175]
[1776417246265,39.35,75838.57,0.0,0.86876,7e-05,16.79618]
[1776417251270,39.35,75841.03,0.0,0.86891,7e-05,16.7835]
[1776417256275,39.35,75844.48,0.0,0.86913,7e-05,16.76471]
[1776417262281,39.36,75842.49,0.0,0.86898,7e-05,16.77799]
[1776417267286,39.36,75837.91,0.0,0.86865,7e-05,16.80596]
[1776417271295,39.36,75871.16,0.0,0.87093,7e-05,16.60955]
[1776417272296,39.36,75881.02,0.0,0.87159,7e-05,16.55244]
[1776417275298,39.36,75886.36,0.0,0.87195,7e-05,16.52129]
[1776417280303,39.36,75883.91,0.0,0.87179,7e-05,16.53512]
[1776417281304,39.36,75890.21,0.0,0.87222,7e-05,16.49842]
[1776417284307,39.36,75896.09,0.0,0.87261,7e-05,16.46433]
[1776417285308,39.36,75917.26,0.0,0.87403,7e-05,16.34135]
[1776417288311,39.36,75905.01,0.0,0.8732,7e-05,16.41303]
[1776417289312,39.36,75897.74,0.0,0.87271,7e-05,16.45557]
[1776417294317,39.36,75901.08,0.0,0.87292,7e-05,16.43747]
[1776417298321,39.37,75906.65,0.0,0.87328,7e-05,16.40636]
[1776417303326,39.37,75908.16,0.0,0.87336,7e-05,16.39923]
[1776417308331,39.37,75908.85,0.0,0.87339,7e-05,16.39687]
[1776417312335,39.37,75917.06,0.0,0.87393,7e-05,16.35011]
[1776417317340,39.38,75918.83,0.0,0.87404,7e-05,16.34074]
[1776417321130,39.38,75917.95,0.0,0.87397,7e-05,16.34687]
[1776417322350,39.38,75900.98,0.0,0.87283,7e-05,16.44577]
[1776417323351,39.38,75884.5,0.0,0.87172,7e-05,16.54181]
[1776417324352,39.38,75874.63,0.0,0.87105,7e-05,16.59939]
[1776417328356,39.38,75869.57,0.0,0.8707,7e-05,16.62952]
[1776417330358,39.38,75864.33,0.0,0.87034,7e-05,16.66036]
[1776417331043,39.38,75864.33,0.0,0.87036,7e-05,16.65738]
[1776417332360,39.38,75840.83,0.0,0.86876,7e-05,16.79443]
[1776417337365,39.38,75874.79,0.0,0.87107,7e-05,16.59658]
[1776417338366,39.38,75890.05,0.0,0.8721,7e-05,16.5079]
[1776417343371,39.38,75890.44,0.0,0.87211,7e-05,16.50642]
[1776417345373,39.38,75882.34,0.0,0.87156,7e-05,16.55384]
[1776417350378,39.39,75881.27,0.0,0.87148,7e-05,16.5609]
[1776417352380,39.39,75889.6,0.0,0.87204,7e-05,16.51276]
[1776417357389,39.39,75893.07,0.0,0.87225,7e-05,16.49442]
[1776417362393,39.39,75894.69,0.0,0.87235,7e-05,16.48637]
[1776417368399,39.39,75894.66,0.0,0.87233,7e-05,16.48801]
[1776417373404,39.4,75896.13,0.0,0.87241,7e-05,16.48072]
[1776417376372,39.4,75891.27,0.0,0.87208,7e-05,16.50959]
[1776417381409,39.4,75885.85,0.0,0.8717,7e-05,16.54209]
[1776417383420,39.4,75891.44,0.0,0.87208,7e-05,16.50991]
[1776417384421,39.4,75900.35,0.0,0.87267,7e-05,16.45838]
[1776417386423,39.4,75908.22,0.0,0.87319,7e-05,16.41319]
[1776417387424,39.4,75913.52,0.0,0.87354,7e-05,16.38273]
[1776417392430,39.41,75924.71,0.0,0.87429,7e-05,16.31589]
[1776417397436,39.41,75927.42,0.0,0.87446,7e-05,16.30171]
[1776417402441,39.41,75925.07,0.0,0.87428,7e-05,16.31746]
[1776417407446,39.42,75924.0,0.0,0.87419,7e-05,16.3254]
[1776417409447,39.42,75935.15,0.0,0.87492,7e-05,16.26093]
[1776417410448,39.42,75958.47,0.0,0.87646,7e-05,16.12603]
[1776417412450,39.42,75963.52,0.0,0.87679,7e-05,16.09732]
[1776417417455,39.42,75944.3,0.0,0.87549,7e-05,16.21104]
[1776417418456,39.42,75924.13,0.0,0.87415,7e-05,16.32856]
[1776417419457,39.42,75907.22,0.0,0.87302,7e-05,16.42692]
[1776417420458,39.42,75879.55,0.0,0.87116,7e-05,16.588]
[1776417421459,39.42,75855.9,0.0,0.86955,7e-05,16.72578]
[1776417425463,39.43,75847.66,0.0,0.86898,7e-05,16.77439]
[1776417428466,39.43,75831.61,0.0,0.86787,7e-05,16.86862]
[1776417430468,39.43,75809.78,0.0,0.86637,7e-05,16.99609]
[1776417431470,39.43,75802.77,0.0,0.86588,7e-05,17.03716]
[1776417433477,39.43,75792.35,0.0,0.86515,7e-05,17.09834]
[1776417434478,39.43,75786.25,0.0,0.86472,7e-05,17.13425]
[1776417435479,39.43,75775.77,0.0,0.86398,7e-05,17.19562]
[1776417438482,39.43,75770.37,0.0,0.8636,7e-05,17.22747]
[1776417443487,39.43,75762.93,0.0,0.86307,7e-05,17.27168]
[1776417444488,39.43,75756.9,0.0,0.86264,7e-05,17.30739]
[1776417448493,39.43,75751.28,0.0,0.86224,7e-05,17.3407]
[1776417453498,39.43,75752.5,0.0,0.86232,7e-05,17.33197]
[1776417455500,39.44,75745.48,0.0,0.86182,7e-05,17.37373]
[1776417460505,39.44,75757.73,0.0,0.86268,7e-05,17.30287]
[1776417465511,39.44,75756.75,0.0,0.8626,7e-05,17.30895]
[1776417468514,39.44,75751.32,0.0,0.86222,7e-05,17.34093]
[1776417473519,39.44,75755.96,0.0,0.86253,7e-05,17.31476]
[1776417478524,39.44,75765.36,0.0,0.8632,7e-05,17.25986]
[1776417479525,39.44,75774.9,0.0,0.86387,7e-05,17.20416]
[1776417480276,39.44,75774.9,0.0,0.86386,7e-05,17.20435]
[1776417481282,39.44,75787.28,0.0,0.86473,7e-05,17.13207]
[1776417482528,39.44,75780.49,0.0,0.86425,7e-05,17.17191]
[1776417483529,39.44,75772.83,0.0,0.86371,7e-05,17.21681]
[1776417488535,39.44,75768.27,0.0,0.86339,7e-05,17.24364]
[1776417491352,39.44,75764.03,0.0,0.86309,7e-05,17.26846]
[1776417492540,39.44,75754.12,0.0,0.86239,7e-05,17.32657]
[1776417496547,39.44,75738.07,0.0,0.86125,7e-05,17.4206]
[1776417502553,39.44,75733.77,0.0,0.86096,7e-05,17.44487]
[1776417503554,39.44,75743.93,0.0,0.86168,7e-05,17.38516]
[1776417505556,39.44,75738.68,0.0,0.86131,7e-05,17.41557]
[1776417510561,39.44,75735.87,0.0,0.86113,7e-05,17.4309]
[1776417515566,39.44,75734.66,0.0,0.86106,7e-05,17.43449]
[1776417519570,39.44,75741.82,0.0,0.86157,7e-05,17.3924]
[1776417520571,39.44,75758.95,0.0,0.86279,7e-05,17.29178]
[1776417521569,39.44,75758.95,0.0,0.86279,7e-05,17.29167]
[1776417522573,39.44,75783.29,0.0,0.86451,7e-05,17.14915]
[1776417523574,39.44,75791.53,0.0,0.86508,7e-05,17.10095]
[1776417524575,39.44,75798.64,0.0,0.86558,7e-05,17.05921]
[1776417530581,39.43,75799.24,0.0,0.86564,7e-05,17.05436]
[1776417535586,39.43,75798.33,0.0,0.86558,7e-05,17.05882]
[1776417537543,39.43,75798.39,0.0,0.86559,7e-05,17.05821]
[1776417538550,39.43,75804.48,0.0,0.86602,7e-05,17.02252]
[1776417539590,39.43,75813.03,0.0,0.86661,7e-05,16.97238]
[1776417541571,39.43,75813.4,0.0,0.86664,7e-05,16.96981]
[1776417542593,39.43,75839.39,0.0,0.86843,7e-05,16.81806]
[1776417545596,39.43,75831.58,0.0,0.8679,7e-05,16.86374]
[1776417550609,39.43,75829.8,0.0,0.86777,7e-05,16.87455]
[1776417555613,39.43,75831.95,0.0,0.86791,7e-05,16.86243]
[1776417560618,39.43,75831.53,0.0,0.86788,7e-05,16.86537]
[1776417565623,39.43,75829.32,0.0,0.86772,7e-05,16.87868]
[1776417570628,39.43,75827.63,0.0,0.8676,7e-05,16.88899]
[1776417573631,39.43,75833.57,0.0,0.86803,7e-05,16.85127]
[1776417576634,39.43,75827.83,0.0,0.86763,7e-05,16.88499]
[1776417581639,39.44,75827.33,0.0,0.86759,7e-05,16.88821]
[1776417586644,39.44,75826.93,0.0,0.86755,7e-05,16.89178]
[1776417591649,39.44,75826.88,0.0,0.86753,7e-05,16.8936]
[1776417595653,39.44,75820.28,0.0,0.86706,7e-05,16.93293]
[1776417597655,39.44,75800.08,0.0,0.86566,7e-05,17.05117]
[1776417598656,39.44,75784.63,0.0,0.86458,7e-05,17.14146]
[1776417599657,39.44,75773.58,0.0,0.86381,7e-05,17.20597]
[1776417600658,39.44,75779.28,0.0,0.86421,7e-05,17.17248]
[1776417603661,39.44,75790.53,0.0,0.865,7e-05,17.10655]
[1776417605663,39.44,75785.34,0.0,0.86464,7e-05,17.13683]
[1776417608666,39.44,75779.93,0.0,0.86426,7e-05,17.16827]
[1776417611669,39.44,75785.61,0.0,0.86466,7e-05,17.13445]
[1776417616674,39.44,75790.82,0.0,0.86504,7e-05,17.10308]
[1776417619677,39.44,75796.24,0.0,0.86542,7e-05,17.07089]
[1776417620678,39.44,75803.2,0.0,0.86591,7e-05,17.02986]
[1776417625683,39.43,75805.8,0.0,0.86611,7e-05,17.01321]
[1776417630688,39.43,75806.58,0.0,0.86617,7e-05,17.00822]
[1776417635693,39.43,75806.01,0.0,0.86615,7e-05,17.00785]
[1776417640698,39.43,75805.45,0.0,0.86612,7e-05,17.01066]
[1776417645703,39.43,75806.6,0.0,0.8662,7e-05,17.00351]
[1776417650708,39.43,75801.08,0.0,0.86583,7e-05,17.03521]
[1776417655713,39.43,75803.75,0.0,0.86602,7e-05,17.01899]
[1776417660718,39.43,75811.33,0.0,0.86655,7e-05,16.97431]
[1776417665723,39.43,75814.07,0.0,0.86674,7e-05,16.95828]
[1776417668726,39.43,75807.58,0.0,0.86629,7e-05,16.99624]
[1776417670728,39.43,75801.9,0.0,0.86589,7e-05,17.02964]
[1776417675733,39.43,75800.38,0.0,0.86578,7e-05,17.03921]
[1776417680739,39.43,75799.28,0.0,0.8657,7e-05,17.04635]
[1776417683742,39.43,75806.45,0.0,0.86619,7e-05,17.00466]
[1776417688748,39.43,75811.3,0.0,0.86653,7e-05,16.976]
[1776417692752,39.43,75817.44,0.0,0.86698,7e-05,16.93682]
[1776417697757,39.43,75818.21,0.0,0.86703,7e-05,16.93245]
[1776417703712,39.43,75819.83,0.0,0.86714,7e-05,16.92317]
[1776417708747,39.43,75824.74,0.0,0.86747,7e-05,16.89485]
[1776417712772,39.43,75830.38,0.0,0.86786,7e-05,16.86233]
[1776417714774,39.44,75840.97,0.0,0.86856,7e-05,16.80265]
[1776417719779,39.44,75843.41,0.0,0.8687,7e-05,16.79143]
[1776417724785,39.45,75844.19,0.0,0.86869,7e-05,16.79187]
[1776417726787,39.45,75834.16,0.0,0.868,7e-05,16.85063]
[1776417729790,39.45,75828.79,0.0,0.86762,7e-05,16.88296]
[1776417734795,39.46,75819.07,0.0,0.86693,7e-05,16.9411]
[1776417738799,39.46,75808.79,0.0,0.86621,7e-05,17.00189]
[1776417741802,39.46,75814.0,0.0,0.86656,7e-05,16.97255]
[1776417742803,39.46,75819.87,0.0,0.86696,7e-05,16.93878]
[1776417747808,39.47,75821.03,0.0,0.86702,7e-05,16.93427]
[1776417752813,39.47,75823.81,0.0,0.8672,7e-05,16.91713]
[1776417754815,39.47,75834.76,0.0,0.86795,7e-05,16.85412]
[1776417755816,39.47,75841.62,0.0,0.86841,7e-05,16.81456]
[1776417759820,39.48,75848.17,0.0,0.86884,7e-05,16.77816]
[1776417760821,39.48,75859.55,0.0,0.86961,7e-05,16.71244]
[1776417764825,39.48,75868.84,0.0,0.87023,7e-05,16.66007]
[1776417766827,39.48,75878.41,0.0,0.87086,7e-05,16.60529]
[1776417768829,39.48,75885.55,0.0,0.87133,7e-05,16.5649]
[1776417771832,39.49,75901.59,0.0,0.87239,7e-05,16.47354]
[1776417776837,39.49,75896.46,0.0,0.87202,7e-05,16.50557]
[1776417781842,39.51,75894.66,0.0,0.87181,7e-05,16.52448]
[1776417782843,39.51,75886.33,0.0,0.87124,7e-05,16.57307]
[1776417785846,39.51,75880.72,0.0,0.87086,7e-05,16.6066]
[1776417787848,39.51,75873.49,0.0,0.87035,7e-05,16.6499]
[1776417790851,39.52,75867.28,0.0,0.86991,7e-05,16.68775]
[1776417795856,39.52,75866.17,0.0,0.8698,7e-05,16.69702]
[1776417799860,39.53,75875.72,0.0,0.87043,7e-05,16.64361]
[1776417804864,39.53,75873.95,0.0,0.87029,7e-05,16.65584]
[1776417809869,39.53,75870.43,0.0,0.87002,7e-05,16.67873]
[1776417814874,39.54,75868.9,0.0,0.8699,7e-05,16.68721]
[1776417819879,39.55,75869.47,0.0,0.86991,7e-05,16.68679]
[1776417824884,39.55,75869.36,0.0,0.86987,7e-05,16.69024]
[1776417829889,39.56,75864.46,0.0,0.86951,7e-05,16.72136]
[1776417832892,39.56,75858.79,0.0,0.86911,7e-05,16.75568]
[1776417833751,39.56,75858.79,0.0,0.8691,7e-05,16.75605]
[1776417834894,39.56,75843.03,0.0,0.86802,7e-05,16.84798]
[1776417839926,39.56,75843.3,0.0,0.86802,7e-05,16.84803]
[1776417844931,39.57,75845.8,0.0,0.86817,7e-05,16.8352]
[1776417849935,39.57,75845.66,0.0,0.86814,7e-05,16.8378]
[1776417851937,39.57,75835.44,0.0,0.86743,7e-05,16.89782]
[1776417852938,39.57,75826.88,0.0,0.86684,7e-05,16.94781]
[1776417857943,39.57,75827.6,0.0,0.86688,7e-05,16.94462]
[1776417862948,39.58,75825.74,0.0,0.86674,7e-05,16.95631]
[1776417864950,39.58,75834.97,0.0,0.86737,7e-05,16.90307]
[1776417870956,39.58,75834.38,0.0,0.86732,7e-05,16.90802]
[1776417876925,39.58,75835.81,0.0,0.86742,7e-05,16.8979]
[1776417881967,39.58,75832.41,0.0,0.86717,7e-05,16.91881]
[1776417886973,39.59,75829.1,0.0,0.86693,7e-05,16.9391]
[1776417888975,39.59,75837.12,0.0,0.86748,7e-05,16.89291]
[1776417893980,39.59,75838.15,0.0,0.86753,7e-05,16.88831]
[1776417898985,39.59,75838.36,0.0,0.86753,7e-05,16.88835]
[1776417903990,39.6,75839.0,0.0,0.86756,7e-05,16.88596]
[1776417905993,39.6,75845.8,0.0,0.86802,7e-05,16.84703]
[1776417907995,39.6,75862.11,0.0,0.86913,7e-05,16.75268]
[1776417908996,39.6,75870.07,0.0,0.86967,7e-05,16.70681]
[1776417914001,39.6,75865.75,0.0,0.86936,7e-05,16.73322]
[1776417918006,39.6,75872.22,0.0,0.86979,7e-05,16.69669]
[1776417919007,39.6,75886.08,0.0,0.87072,7e-05,16.61657]
[1776417924013,39.6,75883.87,0.0,0.87056,7e-05,16.6304]
[1776417929017,39.61,75882.01,0.0,0.87043,7e-05,16.64192]
[1776417934022,39.61,75877.86,0.0,0.87016,7e-05,16.66336]
[1776417938028,39.61,75883.9,0.0,0.87056,7e-05,16.62888]
[1776417940030,39.61,75890.38,0.0,0.871,7e-05,16.59171]
[1776417945035,39.61,75893.1,0.0,0.87117,7e-05,16.57712]
[1776417950040,39.61,75893.81,0.0,0.8712,7e-05,16.57421]
[1776417955045,39.62,75895.27,0.0,0.87129,7e-05,16.567]
[1776417959049,39.62,75890.26,0.0,0.87094,7e-05,16.59693]
[1776417960050,39.62,75881.34,0.0,0.87033,7e-05,16.6487]
[1776417964054,39.62,75874.68,0.0,0.86987,7e-05,16.68837]
[1776417969059,39.62,75874.2,0.0,0.86982,7e-05,16.69265]
[1776417974064,39.63,75871.55,0.0,0.86962,7e-05,16.70989]
[1776417974741,39.63,75871.55,0.0,0.86961,7e-05,16.71045]
[1776417976066,39.63,75884.58,0.0,0.87049,7e-05,16.63534]
[1776417977066,39.63,75890.74,0.0,0.8709,7e-05,16.60016]
[1776417982071,39.63,75889.36,0.0,0.87079,7e-05,16.61025]
[1776417987076,39.64,75890.84,0.0,0.87087,7e-05,16.60346]
[1776417992081,39.64,75890.94,0.0,0.87088,7e-05,16.60055]
[1776417994083,39.64,75896.13,0.0,0.87123,7e-05,16.57095]
[1776417999088,39.64,75895.24,0.0,0.87115,7e-05,16.57732]
[1776418003092,39.64,75888.29,0.0,0.87068,7e-05,16.61843]
[1776418008097,39.65,75879.01,0.0,0.87004,7e-05,16.6728]
[1776418013102,39.65,75879.02,0.0,0.87004,7e-05,16.67321]
[1776418018107,39.65,75877.39,0.0,0.86992,7e-05,16.68301]
[1776418023112,39.65,75876.76,0.0,0.86987,7e-05,16.68705]
[1776418028117,39.65,75874.6,0.0,0.86973,7e-05,16.69979]
[1776418031119,39.65,75884.04,0.0,0.87036,7e-05,16.64537]
[1776418037045,39.65,75883.38,0.0,0.87031,7e-05,16.64988]
[1776418039127,39.65,75876.02,0.0,0.86981,7e-05,16.69269]
[1776418044132,39.65,75873.22,0.0,0.86962,7e-05,16.70903]
[1776418050137,39.65,75872.37,0.0,0.86956,7e-05,16.71415]
[1776418055143,39.65,75876.66,0.0,0.86987,7e-05,16.68634]
[1776418060148,39.65,75877.29,0.0,0.86991,7e-05,16.68301]
[1776418065153,39.65,75880.68,0.0,0.87013,7e-05,16.66388]
[1776418068157,39.65,75887.4,0.0,0.87058,7e-05,16.62531]
[1776418071160,39.65,75893.05,0.0,0.87095,7e-05,16.59321]
[1776418072161,39.66,75898.84,0.0,0.87134,7e-05,16.55994]
[1776418073162,39.66,75906.72,0.0,0.87187,7e-05,16.51469]
[1776418077166,39.66,75913.63,0.0,0.87231,7e-05,16.47616]
[1776418082171,39.66,75917.5,0.0,0.87255,7e-05,16.4557]
[1776418085178,39.66,75909.1,0.0,0.87198,7e-05,16.50532]
[1776418087178,39.67,75921.82,0.0,0.87282,7e-05,16.43263]
[1776418091185,39.67,75937.44,0.0,0.87383,7e-05,16.34503]
[1776418092186,39.67,75949.94,0.0,0.87465,7e-05,16.27317]
[1776418093187,39.67,75956.18,0.0,0.87506,7e-05,16.23771]
[1776418098498,39.67,75957.85,0.0,0.87515,7e-05,16.22947]
[1776418100205,39.67,75983.01,0.0,0.87679,7e-05,16.08507]
[1776418101206,39.74,76152.15,0.0,0.88708,6e-05,15.15718]
[1776418102207,39.74,76164.53,0.0,0.88782,6e-05,15.08799]
[1776418103208,39.74,76179.89,0.0,0.88875,6e-05,15.00201]
[1776418104209,39.74,76188.23,0.0,0.88924,6e-05,14.95568]
[1776418105210,39.74,76179.41,0.0,0.88871,6e-05,15.00569]
[1776418110218,39.75,76179.83,0.0,0.88872,6e-05,15.0044]
[1776418112227,39.75,76212.0,0.0,0.89066,6e-05,14.82162]
[1776418114232,39.75,76240.63,0.0,0.89235,6e-05,14.66196]
[1776418115233,39.75,76264.85,0.0,0.89376,6e-05,14.52726]
[1776418117235,39.75,76235.07,0.0,0.89201,6e-05,14.69382]
[1776418119243,39.75,76248.57,0.0,0.8928,6e-05,14.61932]
[1776418123248,39.76,76256.22,0.0,0.89322,6e-05,14.57871]
[1776418124249,39.76,76263.26,0.0,0.89363,6e-05,14.5401]
[1776418125843,39.76,76265.4,0.0,0.89374,6e-05,14.5292]
[1776418127255,39.76,76286.93,0.0,0.89498,6e-05,14.41041]
[1776418128256,39.76,76279.83,0.0,0.89457,6e-05,14.45051]
[1776418129257,39.76,76288.28,0.0,0.89504,6e-05,14.40508]
[1776418135263,39.77,76292.17,0.0,0.89522,6e-05,14.38791]
[1776418137265,39.77,76276.77,0.0,0.89432,6e-05,14.47492]
[1776418139267,39.78,76269.47,0.0,0.89389,6e-05,14.51607]
[1776418140268,39.78,76283.92,0.0,0.89472,6e-05,14.43659]
[1776418141269,39.78,76302.18,0.0,0.89576,6e-05,14.33633]
[1776418144272,39.78,76310.32,0.0,0.8962,6e-05,14.29347]
[1776418149277,39.79,76316.23,0.0,0.89651,6e-05,14.26419]
[1776418150278,39.79,76330.87,0.0,0.89733,6e-05,14.18395]
[1776418151279,39.79,76355.4,0.0,0.89871,6e-05,14.0498]
[1776418152281,39.79,76361.57,0.0,0.89905,6e-05,14.01671]
[1776418155284,39.8,76340.82,0.0,0.89786,6e-05,14.13315]
[1776418156079,39.8,76340.82,0.0,0.89785,6e-05,14.13381]
[1776418157286,39.8,76360.89,0.0,0.89897,6e-05,14.02432]
[1776418159288,39.8,76354.81,0.0,0.89862,6e-05,14.05917]
[1776418160289,39.8,76348.13,0.0,0.89824,6e-05,14.09646]
[1776418162293,39.81,76332.28,0.0,0.89728,6e-05,14.18943]
[1776418167298,39.82,76330.05,0.0,0.89712,6e-05,14.20576]
[1776418172306,39.84,76329.11,0.0,0.89697,6e-05,14.21895]
[1776418174308,39.84,76335.31,0.0,0.89731,6e-05,14.18639]
[1776418175309,39.85,76345.38,0.0,0.89787,6e-05,14.13192]
[1776418176218,39.85,76345.38,0.0,0.89786,6e-05,14.13273]
[1776418177311,39.85,76326.68,0.0,0.89679,6e-05,14.23629]
[1776418182318,39.85,76323.34,0.0,0.89657,6e-05,14.25836]
[1776418183319,39.86,76317.62,0.0,0.89623,6e-05,14.29053]
[1776418184320,39.86,76328.1,0.0,0.89682,6e-05,14.23351]
[1776418185321,39.86,76334.98,0.0,0.89721,6e-05,14.19643]
[1776418187323,39.86,76325.87,0.0,0.89667,6e-05,14.24812]
[1776418189328,39.86,76308.3,0.0,0.89566,6e-05,14.34637]
[1776418190329,39.86,76294.81,0.0,0.89488,6e-05,14.42144]
[1776418191330,39.87,76283.93,0.0,0.89424,6e-05,14.4821]
[1776418193332,39.87,76292.21,0.0,0.89471,6e-05,14.43769]
[1776418196338,39.87,76301.52,0.0,0.89522,6e-05,14.38836]
[1776418198340,39.87,76295.1,0.0,0.89484,6e-05,14.42505]
[1776418199247,39.88,76295.1,0.0,0.89483,6e-05,14.42578]
[1776418200262,39.88,76302.62,0.0,0.89526,6e-05,14.38492]
[1776418201343,39.88,76295.75,0.0,0.89486,6e-05,14.42359]
[1776418204346,39.88,76302.53,0.0,0.89522,6e-05,14.38849]
[1776418205347,39.88,76318.21,0.0,0.89611,6e-05,14.30285]
[1776418206348,39.91,76326.55,0.0,0.89647,6e-05,14.26895]
[1776418207314,39.91,76326.55,0.0,0.89646,6e-05,14.27003]
[1776418208324,39.91,76313.02,0.0,0.89567,6e-05,14.34562]
[1776418210354,39.93,76300.14,0.0,0.89483,6e-05,14.42729]
[1776418212356,39.93,76293.53,0.0,0.89444,6e-05,14.46472]
[1776418214358,39.93,76274.82,0.0,0.89334,6e-05,14.5699]
[1776418216375,39.94,76249.31,0.0,0.89183,6e-05,14.71271]
[1776418218377,39.96,76236.8,0.0,0.89099,6e-05,14.79299]
[1776418219378,39.96,76227.96,0.0,0.89046,6e-05,14.84311]
[1776418221379,39.96,76218.88,0.0,0.8899,6e-05,14.89543]
[1776418223381,39.96,76207.86,0.0,0.88923,6e-05,14.95818]
[1776418224382,39.96,76201.28,0.0,0.88883,6e-05,14.99537]
[1776418225383,39.96,76188.07,0.0,0.88803,6e-05,15.06952]
[1776418226384,39.97,76179.23,0.0,0.8875,6e-05,15.11957]
[1776418227385,39.97,76162.27,0.0,0.88646,6e-05,15.21512]
[1776418228387,39.97,76147.49,0.0,0.88556,6e-05,15.29842]
[1776418229388,39.97,76138.83,0.0,0.88502,6e-05,15.34757]
[1776418230389,39.97,76133.8,0.0,0.88471,6e-05,15.3763]
[1776418231390,39.97,76128.05,0.0,0.88437,6e-05,15.4058]
[1776418233396,39.97,76139.92,0.0,0.88509,6e-05,15.33982]
[1776418236399,39.97,76131.77,0.0,0.88458,6e-05,15.38702]
[1776418240404,39.98,76120.19,0.0,0.88385,6e-05,15.45364]
[1776418241405,39.98,76109.19,0.0,0.88316,6e-05,15.51592]
[1776418243407,39.98,76120.16,0.0,0.88384,6e-05,15.4545]
[1776418244408,39.98,76133.16,0.0,0.88464,6e-05,15.38157]
[1776418246411,39.98,76138.74,0.0,0.88497,6e-05,15.35096]
[1776418252417,39.98,76136.65,0.0,0.88482,6e-05,15.36541]
[1776418253418,39.98,76090.72,0.0,0.88196,6e-05,15.62475]
[1776418254419,39.98,76068.98,0.0,0.88059,6e-05,15.74815]
[1776418256436,39.98,76039.66,0.0,0.87873,6e-05,15.91452]
[1776418257437,39.98,75957.04,0.0,0.87339,7e-05,16.38457]
[1776418258438,39.98,75940.42,0.0,0.8723,7e-05,16.47916]
[1776418260440,39.98,75954.28,0.0,0.87322,7e-05,16.39927]
[1776418262442,39.98,75959.43,0.0,0.87356,7e-05,16.36959]
[1776418263443,39.98,75947.69,0.0,0.87279,7e-05,16.43664]
[1776418264448,39.98,75941.33,0.0,0.87236,7e-05,16.47315]
[1776418265449,39.98,75932.63,0.0,0.87179,7e-05,16.52317]
[1776418266455,39.98,75893.84,0.0,0.86919,7e-05,16.74532]
[1776418267457,39.98,75859.49,0.0,0.86687,7e-05,16.94241]
[1776418268457,39.98,75852.14,0.0,0.86637,7e-05,16.98447]
[1776418270459,39.98,75865.91,0.0,0.86731,7e-05,16.90487]
[1776418271463,39.98,75928.18,0.0,0.87151,7e-05,16.54651]
[1776418273464,39.98,75910.82,0.0,0.87036,7e-05,16.64574]
[1776418274466,39.98,75888.33,0.0,0.86884,7e-05,16.77496]
[1776418275467,39.98,75869.38,0.0,0.86756,7e-05,16.88364]
[1776418277469,39.97,75875.41,0.0,0.86798,7e-05,16.84855]
[1776418278470,39.97,75857.66,0.0,0.86677,7e-05,16.95057]
[1776418280473,39.97,75846.95,0.0,0.86604,7e-05,17.01188]
[1776418281478,39.97,75839.25,0.0,0.86552,7e-05,17.05599]
[1776418283480,39.97,75857.0,0.0,0.86674,7e-05,16.95315]
[1776418284481,39.97,75873.45,0.0,0.86786,7e-05,16.85817]
[1776418286484,39.97,75858.46,0.0,0.86685,7e-05,16.94401]
[1776418287485,39.97,75869.27,0.0,0.86759,7e-05,16.88144]
[1776418288486,39.97,75880.75,0.0,0.86837,7e-05,16.81519]
[1776418289487,39.97,75869.15,0.0,0.86759,7e-05,16.8816]
[1776418291489,39.97,75878.91,0.0,0.86827,7e-05,16.82164]
[1776418293491,39.97,75871.06,0.0,0.86774,7e-05,16.86667]
[1776418298495,39.97,75867.31,0.0,0.86749,7e-05,16.88781]
[1776418299496,39.97,75874.62,0.0,0.86799,7e-05,16.84561]
[1776418304501,39.96,75884.03,0.0,0.86865,7e-05,16.78931]
[1776418305502,39.96,75901.27,0.0,0.86982,7e-05,16.69021]
[1776418307505,39.96,75906.95,0.0,0.8702,7e-05,16.6573]
[1776418308506,39.96,75928.69,0.0,0.87166,7e-05,16.53246]
[1776418309507,39.96,75914.35,0.0,0.8707,7e-05,16.61482]
[1776418312510,39.96,75909.16,0.0,0.87035,7e-05,16.64467]
[1776418313511,39.96,75893.47,0.0,0.8693,7e-05,16.73469]
[1776418316517,39.96,75904.41,0.0,0.87003,7e-05,16.67158]
[1776418318519,39.96,75893.96,0.0,0.86933,7e-05,16.7314]
[1776418320521,39.96,75899.45,0.0,0.86971,7e-05,16.69971]
[1776418323527,39.96,75881.74,0.0,0.86851,7e-05,16.8012]
[1776418324528,39.96,75855.25,0.0,0.86672,7e-05,16.95327]
[1776418327421,39.96,75853.82,0.0,0.86663,7e-05,16.96034]
[1776418328534,39.96,75880.9,0.0,0.86848,7e-05,16.80422]
[1776418330536,39.96,75886.27,0.0,0.86884,7e-05,16.773]
[1776418334540,39.96,75874.97,0.0,0.86808,7e-05,16.83793]
[1776418335541,39.95,75855.96,0.0,0.86679,7e-05,16.94725]
[1776418336542,39.95,75849.21,0.0,0.86633,7e-05,16.98592]
[1776418339545,39.95,75855.3,0.0,0.86675,7e-05,16.95041]
[1776418344550,39.95,75857.77,0.0,0.86693,7e-05,16.93529]
[1776418346552,39.95,75850.61,0.0,0.86644,7e-05,16.97635]
[1776418347553,39.95,75841.69,0.0,0.86583,7e-05,17.02773]
[1776418350556,39.95,75817.53,0.0,0.86417,7e-05,17.16665]
[1776418353559,39.95,75808.69,0.0,0.86358,7e-05,17.21351]
[1776418358564,39.95,75801.82,0.0,0.86313,7e-05,17.25148]
[1776418364570,39.94,75802.55,0.0,0.8632,7e-05,17.24513]
[1776418368544,39.94,75798.56,0.0,0.86294,7e-05,17.26708]
[1776418369560,39.94,75797.72,0.0,0.86288,7e-05,17.27166]
[1776418370562,39.94,75760.83,0.0,0.86029,7e-05,17.4845]
[1776418371567,39.94,75748.22,0.0,0.8594,7e-05,17.55724]
[1776418372575,39.94,75757.41,0.0,0.86006,7e-05,17.50377]
[1776418377592,39.93,75759.55,0.0,0.86023,7e-05,17.4894]
[1776418380595,39.93,75754.08,0.0,0.85986,7e-05,17.51957]
[1776418381596,39.93,75748.19,0.0,0.85945,7e-05,17.55334]
[1776418382597,39.93,75731.66,0.0,0.85828,7e-05,17.64869]
[1776418384606,39.93,75721.73,0.0,0.85757,7e-05,17.70575]
[1776418385607,39.93,75707.61,0.0,0.85656,7e-05,17.78718]
[1776418386608,39.92,75691.06,0.0,0.85541,7e-05,17.87955]
[1776418387609,39.91,75684.97,0.0,0.85504,7e-05,17.90882]
[1776418388610,39.89,75699.63,0.0,0.85621,7e-05,17.81476]
[1776418389611,39.89,75727.18,0.0,0.8582,7e-05,17.65412]
[1776418390612,39.88,75736.08,0.0,0.85884,7e-05,17.60188]
[1776418391613,39.88,75745.05,0.0,0.85949,7e-05,17.54933]
[1776418394616,39.88,75755.16,0.0,0.86022,7e-05,17.48926]
[1776418395617,39.88,75768.63,0.0,0.86118,7e-05,17.41084]
[1776418396618,39.88,75774.05,0.0,0.86157,7e-05,17.37887]
[1776418397935,39.88,75770.62,0.0,0.86133,7e-05,17.39803]
[1776418399621,39.88,75761.36,0.0,0.86069,7e-05,17.45129]
[1776418401623,39.87,75781.99,0.0,0.86215,7e-05,17.33099]
[1776418403626,39.87,75773.32,0.0,0.86155,7e-05,17.38057]
[1776418404627,39.87,75760.85,0.0,0.86067,7e-05,17.45249]
[1776418405629,39.87,75748.64,0.0,0.85981,7e-05,17.52299]
[1776418406630,39.87,75730.45,0.0,0.85852,7e-05,17.6281]
[1776418407631,39.87,75737.64,0.0,0.85903,7e-05,17.58595]
[1776418408632,39.87,75750.9,0.0,0.85998,7e-05,17.50855]
[1776418409633,39.87,75758.25,0.0,0.86051,7e-05,17.46554]
[1776418410634,39.87,75752.16,0.0,0.86008,7e-05,17.50055]
[1776418412643,39.87,75746.44,0.0,0.8597,7e-05,17.52984]
[1776418413644,39.87,75715.88,0.0,0.85752,7e-05,17.70689]
[1776418414645,39.86,75700.33,0.0,0.85641,7e-05,17.79673]
[1776418419650,39.85,75704.42,0.0,0.85678,7e-05,17.7669]
[1776418420651,39.85,75711.94,0.0,0.85732,7e-05,17.72266]
[1776418421652,39.85,75718.72,0.0,0.85782,7e-05,17.68279]
[1776418422653,39.85,75730.31,0.0,0.85865,7e-05,17.61507]
[1776418423654,39.85,75737.0,0.0,0.85914,7e-05,17.57569]
[1776418425656,39.85,75727.17,0.0,0.85845,7e-05,17.63178]
[1776418426657,39.84,75712.25,0.0,0.85738,7e-05,17.71777]
[1776418429660,39.83,75693.75,0.0,0.85612,7e-05,17.8189]
[1776418430661,39.83,75687.7,0.0,0.85569,7e-05,17.85363]
[1776418431662,39.83,75696.62,0.0,0.85634,7e-05,17.80128]
[1776418433664,39.83,75704.79,0.0,0.85695,7e-05,17.75274]
[1776418437668,39.82,75699.75,0.0,0.85661,7e-05,17.77993]
[1776418439670,39.82,75684.88,0.0,0.85554,7e-05,17.8655]
[1776418444675,39.82,75676.49,0.0,0.85495,7e-05,17.9126]
[1776418445676,39.82,75671.27,0.0,0.85457,7e-05,17.94258]
[1776418447678,39.81,75653.73,0.0,0.8533,7e-05,18.04368]
[1776418448679,39.81,75641.17,0.0,0.85238,7e-05,18.11641]
[1776418449680,39.81,75633.62,0.0,0.85183,7e-05,18.15998]
[1776418451682,39.81,75625.78,0.0,0.85126,7e-05,18.20461]
[1776418453688,39.81,75615.63,0.0,0.85052,7e-05,18.26261]
[1776418454689,39.81,75627.3,0.0,0.8514,7e-05,18.19406]
[1776418456691,39.81,75635.06,0.0,0.85198,7e-05,18.14788]
[1776418457692,39.8,75641.83,0.0,0.85249,7e-05,18.10776]
[1776418459694,39.8,75655.3,0.0,0.8535,7e-05,18.02816]
[1776418460695,39.8,75661.27,0.0,0.85394,7e-05,17.99294]
[1776418461696,39.8,75673.33,0.0,0.85482,7e-05,17.92231]
[1776418462697,39.8,75690.57,0.0,0.85608,7e-05,17.82167]
[1776418463698,39.8,75682.08,0.0,0.85547,7e-05,17.87076]
[1776418464699,39.8,75668.99,0.0,0.85452,7e-05,17.94659]
[1776418465700,39.8,75682.97,0.0,0.85555,7e-05,17.86447]
[1776418466701,39.79,75689.14,0.0,0.856,7e-05,17.82783]
[1776418471706,39.79,75690.74,0.0,0.85616,7e-05,17.81399]
[1776418475710,39.79,75700.67,0.0,0.85689,7e-05,17.75482]
[1776418479714,39.79,75709.35,0.0,0.85753,7e-05,17.70301]
[1776418481721,39.79,75718.05,0.0,0.85816,7e-05,17.65187]
[1776418483723,39.78,75748.55,0.0,0.86035,7e-05,17.47408]
[1776418485725,39.78,75742.51,0.0,0.85992,7e-05,17.50871]
[1776418487727,39.78,75731.14,0.0,0.85911,7e-05,17.57464]
[1776418490730,39.78,75723.12,0.0,0.85854,7e-05,17.62119]
[1776418491736,39.78,75715.98,0.0,0.85803,7e-05,17.66253]
[1776418496741,39.78,75712.92,0.0,0.85782,7e-05,17.67977]
[1776418500745,39.78,75718.05,0.0,0.8582,7e-05,17.64915]
[1776418503748,39.78,75726.31,0.0,0.85879,7e-05,17.60059]
[1776418505750,39.78,75734.48,0.0,0.85938,7e-05,17.55265]
[1776418510755,39.78,75732.32,0.0,0.85923,7e-05,17.56473]
[1776418515760,39.78,75732.34,0.0,0.85925,7e-05,17.56376]
[1776418520764,39.77,75735.87,0.0,0.85951,7e-05,17.5426]
[1776418524768,39.77,75724.44,0.0,0.85869,7e-05,17.60856]
[1776418528782,39.77,75720.75,0.0,0.85844,7e-05,17.62957]
[1776418529783,39.77,75709.89,0.0,0.85766,7e-05,17.69266]
[1776418530788,39.77,75705.39,0.0,0.85733,7e-05,17.71872]
[1776418531789,39.77,75692.99,0.0,0.85646,7e-05,17.78743]
[1776418535799,39.77,75680.4,0.0,0.85556,7e-05,17.86002]
[1776418536800,39.77,75649.16,0.0,0.85327,7e-05,18.04181]
[1776418537801,39.77,75643.09,0.0,0.85283,7e-05,18.07701]
[1776418539803,39.77,75650.55,0.0,0.85338,7e-05,18.03318]
[1776418540804,39.77,75640.0,0.0,0.85261,7e-05,18.09448]
[1776418541805,39.77,75648.97,0.0,0.85327,7e-05,18.04194]
[1776418546813,39.77,75649.92,0.0,0.85335,7e-05,18.03537]
[1776418549816,39.76,75642.39,0.0,0.85281,7e-05,18.07862]
[1776418554821,39.76,75644.03,0.0,0.85294,7e-05,18.0678]
[1776418559825,39.76,75650.08,0.0,0.8534,7e-05,18.03155]
[1776418563829,39.76,75637.32,0.0,0.85246,7e-05,18.10591]
[1776418565832,39.76,75643.36,0.0,0.85291,7e-05,18.07005]
[1776418568835,39.76,75631.97,0.0,0.85207,7e-05,18.13635]
[1776418569836,39.76,75620.71,0.0,0.85124,7e-05,18.20188]
[1776418571838,39.76,75614.01,0.0,0.85075,7e-05,18.24064]
[1776418573843,39.76,75601.38,0.0,0.84981,7e-05,18.314]
[1776418574844,39.76,75587.23,0.0,0.84875,8e-05,18.3964]
[1776418576846,39.75,75592.74,0.0,0.84917,8e-05,18.36385]
[1776418577847,39.75,75599.69,0.0,0.84969,7e-05,18.32302]
[1776418582852,39.75,75596.6,0.0,0.84948,7e-05,18.3399]
[1776418583853,39.75,75576.71,0.0,0.84799,8e-05,18.45555]
[1776418584854,39.75,75562.33,0.0,0.8469,8e-05,18.53912]
[1776418588870,39.75,75556.44,0.0,0.84647,8e-05,18.57217]
[1776418593878,39.74,75553.94,0.0,0.84632,8e-05,18.58198]
[1776418595880,39.74,75539.03,0.0,0.84519,8e-05,18.6685]
[1776418596881,39.74,75532.15,0.0,0.84467,8e-05,18.70842]
[1776418601886,39.74,75528.13,0.0,0.84438,8e-05,18.73025]
[1776418603888,39.74,75535.06,0.0,0.84492,8e-05,18.68933]
[1776418604889,39.74,75529.79,0.0,0.84452,8e-05,18.71985]
[1776418607894,39.73,75547.57,0.0,0.84589,8e-05,18.61492]
[1776418608895,39.73,75558.47,0.0,0.84673,8e-05,18.55084]
[1776418610897,39.73,75566.3,0.0,0.84733,8e-05,18.50436]
[1776418611898,39.73,75578.32,0.0,0.84824,8e-05,18.43379]
[1776418616903,39.73,75573.3,0.0,0.84788,8e-05,18.4613]
[1776418617904,39.73,75555.24,0.0,0.84652,8e-05,18.56658]
[1776418618905,39.73,75546.97,0.0,0.84589,8e-05,18.61472]
[1776418619536,39.73,75546.97,0.0,0.8459,8e-05,18.61452]
[1776418621908,39.72,75546.95,0.0,0.8459,8e-05,18.61405]
[1776418623910,39.72,75554.25,0.0,0.84646,8e-05,18.57084]
[1776418624911,39.72,75541.19,0.0,0.84547,8e-05,18.64675]
[1776418629606,39.72,75544.04,0.0,0.84572,8e-05,18.62796]
[1776418630920,39.72,75554.57,0.0,0.84652,8e-05,18.56604]
[1776418632922,39.72,75561.48,0.0,0.84706,8e-05,18.52488]
[1776418634924,39.71,75555.25,0.0,0.84659,8e-05,18.56066]
[1776418635925,39.71,75547.15,0.0,0.84598,8e-05,18.6077]
[1776418640930,39.71,75549.13,0.0,0.84615,8e-05,18.59442]
[1776418641931,39.71,75564.66,0.0,0.84734,8e-05,18.50335]
[1776418642932,39.71,75582.5,0.0,0.84869,8e-05,18.39851]
[1776418643933,39.71,75602.03,0.0,0.85016,7e-05,18.28392]
[1776418648938,39.7,75606.07,0.0,0.85048,7e-05,18.25876]
[1776418651941,39.7,75613.7,0.0,0.85109,7e-05,18.20976]
[1776418656946,39.7,75610.29,0.0,0.85084,7e-05,18.22886]
[1776418661951,39.7,75612.56,0.0,0.85102,7e-05,18.21468]
[1776418662952,39.7,75624.07,0.0,0.85188,7e-05,18.14713]
[1776418666956,39.7,75630.52,0.0,0.85237,7e-05,18.10857]
[1776418669888,39.69,75628.25,0.0,0.85221,7e-05,18.12109]
[1776418670960,39.69,75622.95,0.0,0.85182,7e-05,18.15181]
[1776418675965,39.69,75626.33,0.0,0.85207,7e-05,18.13189]
[1776418680970,39.69,75624.47,0.0,0.85194,7e-05,18.14259]
[1776418685913,39.69,75626.45,0.0,0.85209,7e-05,18.13085]
[1776418686976,39.69,75640.13,0.0,0.8531,7e-05,18.05082]
[1776418691982,39.69,75636.89,0.0,0.85286,7e-05,18.06945]
[1776418692961,39.69,75636.89,0.0,0.85286,7e-05,18.06938]
[1776418693969,39.69,75626.92,0.0,0.85213,7e-05,18.12762]
[1776418698989,39.69,75622.39,0.0,0.8518,7e-05,18.15371]
[1776418703996,39.69,75619.2,0.0,0.85157,7e-05,18.17184]
[1776418709001,39.69,75621.39,0.0,0.85173,7e-05,18.15849]
[1776418710002,39.69,75626.68,0.0,0.85213,7e-05,18.12748]
[1776418714007,39.69,75619.39,0.0,0.85161,7e-05,18.16654]
[1776418719014,39.69,75619.3,0.0,0.85161,7e-05,18.16643]
[1776418723018,39.69,75624.67,0.0,0.85202,7e-05,18.13469]
[1776418726022,39.69,75630.02,0.0,0.85241,7e-05,18.10329]
[1776418731028,39.68,75636.26,0.0,0.85288,7e-05,18.06627]
[1776418736033,39.68,75634.83,0.0,0.85278,7e-05,18.07446]
[1776418739036,39.68,75643.25,0.0,0.8534,7e-05,18.02498]
[1776418741038,39.68,75649.18,0.0,0.85384,7e-05,17.99012]
[1776418743040,39.68,75656.0,0.0,0.85435,7e-05,17.94999]
[1776418746043,39.68,75641.78,0.0,0.8533,7e-05,18.03279]
[1776418750047,39.68,75651.06,0.0,0.85399,7e-05,17.97798]
[1776418755052,39.68,75649.29,0.0,0.85386,7e-05,17.98875]
[1776418757054,39.68,75656.1,0.0,0.85436,7e-05,17.94883]
[1776418762059,39.68,75657.33,0.0,0.85445,7e-05,17.94147]
[1776418767064,39.68,75653.94,0.0,0.85421,7e-05,17.96114]
[1776418772069,39.68,75652.28,0.0,0.85411,7e-05,17.96739]
[1776418773070,39.68,75639.52,0.0,0.85317,7e-05,18.04202]
[1776418778074,39.68,75629.72,0.0,0.85244,7e-05,18.09942]
[1776418779075,39.68,75616.26,0.0,0.85144,7e-05,18.178]
[1776418780076,39.68,75611.2,0.0,0.85107,7e-05,18.20741]
[1776418785086,39.68,75600.56,0.0,0.85028,7e-05,18.26875]
[1776418786087,39.68,75590.52,0.0,0.84953,8e-05,18.32718]
[1776418787088,39.68,75583.45,0.0,0.84901,8e-05,18.36814]
[1776418789090,39.68,75595.61,0.0,0.84993,7e-05,18.29648]
[1776418794095,39.67,75596.89,0.0,0.85004,7e-05,18.28788]
[1776418799100,39.67,75631.58,0.0,0.85263,7e-05,18.08395]
[1776418800101,39.67,75652.79,0.0,0.8542,7e-05,17.95974]
[1776418802103,39.67,75647.48,0.0,0.85382,7e-05,17.99033]
[1776418807108,39.67,75643.79,0.0,0.85356,7e-05,18.01059]
[1776418812113,39.66,75641.58,0.0,0.85341,7e-05,18.02214]
[1776418815116,39.66,75631.36,0.0,0.85267,7e-05,18.08112]
[1776418818120,39.66,75666.32,0.0,0.85525,7e-05,17.87582]
[1776418820976,39.66,75662.55,0.0,0.85498,7e-05,17.8973]
[1776418826128,39.66,75662.37,0.0,0.85498,7e-05,17.89763]
[1776418831048,39.66,75663.0,0.0,0.85505,7e-05,17.88992]
[1776418832133,39.66,75674.88,0.0,0.85592,7e-05,17.82032]
[1776418837137,39.65,75685.66,0.0,0.85672,7e-05,17.75638]
[1776418841117,39.65,75691.39,0.0,0.85714,7e-05,17.72253]
[1776418846146,39.65,75695.71,0.0,0.85745,7e-05,17.69709]
[1776418852133,39.65,75699.72,0.0,0.85775,7e-05,17.67296]
[1776418857159,39.65,75704.42,0.0,0.8581,7e-05,17.64442]
[1776418859161,39.65,75709.99,0.0,0.85851,7e-05,17.61139]
[1776418861163,39.65,75715.99,0.0,0.85895,7e-05,17.57598]
[1776418866168,39.65,75715.04,0.0,0.85889,7e-05,17.58062]
[1776418871173,39.64,75718.89,0.0,0.85918,7e-05,17.55698]
[1776418873175,39.64,75726.71,0.0,0.85975,7e-05,17.51073]
[1776418878180,39.64,75727.84,0.0,0.85985,7e-05,17.50261]
[1776418883185,39.64,75728.72,0.0,0.85993,7e-05,17.49595]
[1776418888190,39.63,75734.1,0.0,0.86032,7e-05,17.4634]
[1776418892194,39.63,75741.91,0.0,0.86091,7e-05,17.41386]
[1776418895197,39.63,75748.68,0.0,0.8614,7e-05,17.37378]
[1776418896198,39.63,75757.2,0.0,0.86201,7e-05,17.32377]
[1776418900202,39.63,75764.0,0.0,0.86249,7e-05,17.28346]
[1776418902204,39.63,75770.16,0.0,0.86293,7e-05,17.24719]
[1776418907209,39.63,75766.33,0.0,0.86267,7e-05,17.26916]
[1776418912214,39.63,75767.39,0.0,0.86274,7e-05,17.26272]
[1776418914216,39.63,75774.7,0.0,0.86326,7e-05,17.22011]
[1776418919221,39.63,75777.03,0.0,0.86342,7e-05,17.20676]
[1776418922224,39.63,75787.86,0.0,0.86418,7e-05,17.14385]
[1776418925227,39.63,75782.27,0.0,0.86378,7e-05,17.17661]
[1776418926228,39.63,75770.26,0.0,0.86294,7e-05,17.2467]
[1776418927229,39.63,75763.6,0.0,0.86247,7e-05,17.28563]
[1776418929231,39.63,75752.88,0.0,0.86171,7e-05,17.34821]
[1776418931233,39.63,75739.1,0.0,0.86073,7e-05,17.4285]
[1776418933235,39.63,75730.32,0.0,0.8601,7e-05,17.4797]
[1776418938240,39.63,75726.49,0.0,0.85983,7e-05,17.50223]
[1776418941243,39.63,75732.96,0.0,0.86029,7e-05,17.46459]
[1776418946248,39.63,75736.05,0.0,0.86051,7e-05,17.44634]
[1776418951253,39.63,75736.24,0.0,0.86055,7e-05,17.44175]
[1776418953255,39.63,75729.25,0.0,0.86005,7e-05,17.48259]
[1776418958260,39.63,75727.85,0.0,0.85995,7e-05,17.49082]
[1776418963265,39.63,75726.83,0.0,0.85987,7e-05,17.49681]
[1776418966268,39.63,75721.38,0.0,0.85949,7e-05,17.52857]
[1776418967269,39.63,75710.01,0.0,0.85867,7e-05,17.59482]
[1776418969271,39.63,75719.65,0.0,0.85937,7e-05,17.5383]
[1776418974288,39.63,75714.56,0.0,0.859,7e-05,17.56776]
[1776418979293,39.63,75712.3,0.0,0.85885,7e-05,17.58051]
[1776418983297,39.63,75704.8,0.0,0.85831,7e-05,17.62392]
[1776418988302,39.62,75701.93,0.0,0.85811,7e-05,17.63989]
[1776418992187,39.62,75705.24,0.0,0.85836,7e-05,17.61995]
[1776418997311,39.62,75706.35,0.0,0.85845,7e-05,17.61291]
[1776419003317,39.62,75709.73,0.0,0.8587,7e-05,17.59248]
[1776419008241,39.62,75706.5,0.0,0.85847,7e-05,17.61075]
[1776419009323,39.62,75695.64,0.0,0.85769,7e-05,17.67399]
[1776419014284,39.62,75696.11,0.0,0.85776,7e-05,17.66698]
[1776419015291,39.62,75701.89,0.0,0.85818,7e-05,17.63301]
[1776419016298,39.62,75694.34,0.0,0.85763,7e-05,17.67691]
[1776419021339,39.61,75691.2,0.0,0.85742,7e-05,17.69426]
[1776419023341,39.61,75685.21,0.0,0.85699,7e-05,17.72889]
[1776419028346,39.61,75680.22,0.0,0.85664,7e-05,17.75645]
[1776419031349,39.61,75663.68,0.0,0.85545,7e-05,17.85228]
[1776419036354,39.6,75659.56,0.0,0.85517,7e-05,17.87436]
[1776419041358,39.6,75662.26,0.0,0.8554,7e-05,17.85643]
[1776419042359,39.6,75688.37,0.0,0.8573,7e-05,17.70339]
[1776419043360,39.6,75700.7,0.0,0.8582,7e-05,17.63111]
[1776419044361,39.6,75706.42,0.0,0.85861,7e-05,17.5976]
[1776419049366,39.6,75724.34,0.0,0.85991,7e-05,17.49172]
[1776419050367,39.59,75729.6,0.0,0.86029,7e-05,17.46091]
[1776419051368,39.59,75737.13,0.0,0.86083,7e-05,17.41685]
[1776419056373,39.59,75733.33,0.0,0.86056,7e-05,17.43875]
[1776419057374,39.59,75745.94,0.0,0.86146,7e-05,17.36497]
[1776419058375,39.59,75753.94,0.0,0.86202,7e-05,17.31825]
[1776419061378,39.59,75759.13,0.0,0.86239,7e-05,17.2879]
[1776419066383,39.59,75754.41,0.0,0.86206,7e-05,17.31521]
[1776419070410,39.59,75748.83,0.0,0.86167,7e-05,17.34768]
[1776419071411,39.59,75737.98,0.0,0.86092,7e-05,17.40779]
[1776419074414,39.59,75730.79,0.0,0.8604,7e-05,17.4498]
[1776419075415,39.59,75723.27,0.0,0.85987,7e-05,17.49363]
[1776419080420,39.59,75720.06,0.0,0.85964,7e-05,17.51186]
[1776419085425,39.59,75719.37,0.0,0.8596,7e-05,17.51536]
[1776419088428,39.59,75724.41,0.0,0.85996,7e-05,17.48569]
[1776419091431,39.59,75741.78,0.0,0.8612,7e-05,17.38405]
[1776419092432,39.59,75751.69,0.0,0.86191,7e-05,17.32627]
[1776419093433,39.59,75757.51,0.0,0.86232,7e-05,17.29244]
[1776419098438,39.59,75749.94,0.0,0.86178,7e-05,17.33699]
[1776419101441,39.59,75755.26,0.0,0.86215,7e-05,17.30614]
[1776419106446,39.59,75758.93,0.0,0.86241,7e-05,17.28483]
[1776419111451,39.59,75759.51,0.0,0.86245,7e-05,17.2812]
[1776419113453,39.59,75754.46,0.0,0.8621,7e-05,17.31049]
[1776419118458,39.59,75750.1,0.0,0.86179,7e-05,17.33636]
[1776419120460,39.59,75739.14,0.0,0.86101,7e-05,17.40038]
[1776419125465,39.59,75726.07,0.0,0.86007,7e-05,17.47673]
[1776419126466,39.59,75732.36,0.0,0.86052,7e-05,17.44008]
[1776419131471,39.59,75733.53,0.0,0.86062,7e-05,17.43034]
[1776419136476,39.59,75734.28,0.0,0.86067,7e-05,17.42629]
[1776419141481,39.57,75737.56,0.0,0.86101,7e-05,17.39773]
[1776419142482,39.56,75732.41,0.0,0.86071,7e-05,17.4228]
[1776419144484,39.54,75726.24,0.0,0.86039,7e-05,17.44834]
[1776419147488,39.54,75720.55,0.0,0.85998,7e-05,17.48179]
[1776419153330,39.54,75720.94,0.0,0.86001,7e-05,17.47972]
[1776419154496,39.54,75715.23,0.0,0.8596,7e-05,17.51316]
[1776419159501,39.54,75712.96,0.0,0.85943,7e-05,17.52639]
[1776419162504,39.54,75706.34,0.0,0.85896,7e-05,17.565]
[1776419164506,39.54,75698.62,0.0,0.8584,7e-05,17.61003]
[1776419166508,39.54,75693.2,0.0,0.85801,7e-05,17.64145]
[1776419172514,39.54,75694.97,0.0,0.85815,7e-05,17.63037]
[1776419174516,39.54,75685.7,0.0,0.85748,7e-05,17.68438]
[1776419180493,39.54,75683.89,0.0,0.85736,7e-05,17.69402]
[1776419182507,39.54,75688.91,0.0,0.85773,7e-05,17.66436]
[1776419185529,39.54,75685.37,0.0,0.85748,7e-05,17.68448]
[1776419187532,39.54,75679.78,0.0,0.85708,7e-05,17.71701]
[1776419188533,39.54,75674.5,0.0,0.8567,7e-05,17.74777]
[1776419193538,39.53,75672.85,0.0,0.85661,7e-05,17.75328]
[1776419198543,39.53,75671.7,0.0,0.85653,7e-05,17.75906]
[1776419203548,39.53,75671.63,0.0,0.85654,7e-05,17.75859]
[1776419206551,39.53,75681.99,0.0,0.8573,7e-05,17.69717]
[1776419211556,39.53,75679.77,0.0,0.85715,7e-05,17.70904]
[1776419215560,39.53,75685.16,0.0,0.85756,7e-05,17.67663]
[1776419220565,39.52,75682.65,0.0,0.85738,7e-05,17.69037]
[1776419225570,39.52,75682.84,0.0,0.85741,7e-05,17.68823]
[1776419230576,39.52,75684.22,0.0,0.85752,7e-05,17.67913]
[1776419234585,39.52,75698.8,0.0,0.85859,7e-05,17.59288]
[1776419235586,39.52,75717.05,0.0,0.8599,7e-05,17.48583]
[1776419237588,39.52,75723.24,0.0,0.86036,7e-05,17.44898]
[1776419240591,39.51,75732.89,0.0,0.86106,7e-05,17.39148]
[1776419241592,39.51,75751.01,0.0,0.86235,7e-05,17.28522]
[1776419244595,39.51,75744.12,0.0,0.86187,7e-05,17.32501]
[1776419249600,39.51,75741.51,0.0,0.86169,7e-05,17.33953]
[1776419254605,39.51,75741.5,0.0,0.86172,7e-05,17.33553]
[1776419259610,39.51,75741.82,0.0,0.86175,7e-05,17.33298]
[1776419264615,39.51,75744.43,0.0,0.86194,7e-05,17.31699]
[1776419265616,39.51,75737.17,0.0,0.86143,7e-05,17.35937]
[1776419267618,39.51,75742.49,0.0,0.86181,7e-05,17.32802]
[1776419272623,39.51,75747.93,0.0,0.8622,7e-05,17.29586]
[1776419277628,39.5,75746.32,0.0,0.86209,7e-05,17.30497]
[1776419282633,39.5,75748.23,0.0,0.86223,7e-05,17.29348]
[1776419287638,39.5,75749.1,0.0,0.86229,7e-05,17.28798]
[1776419293644,39.47,75757.86,0.0,0.8631,7e-05,17.22113]
[1776419294645,39.47,75767.29,0.0,0.86376,7e-05,17.16608]
[1776419296647,39.47,75779.8,0.0,0.86464,7e-05,17.09325]
[1776419299650,39.47,75786.35,0.0,0.86509,7e-05,17.05569]
[1776419304655,39.47,75785.36,0.0,0.86501,7e-05,17.06177]
[1776419305656,39.48,75791.52,0.0,0.86544,7e-05,17.02612]
[1776419308659,39.48,75802.43,0.0,0.86619,7e-05,16.96323]
[1776419312663,39.48,75821.0,0.0,0.86749,7e-05,16.85242]
[1776419317669,39.48,75825.18,0.0,0.86776,7e-05,16.82976]
[1776419319671,39.48,75833.4,0.0,0.86832,7e-05,16.78214]
[1776419320672,39.48,75826.98,0.0,0.86788,7e-05,16.81946]
[1776419322674,39.48,75809.67,0.0,0.86668,7e-05,16.92046]
[1776419323675,39.48,75804.06,0.0,0.86629,7e-05,16.95336]
[1776419326678,39.48,75778.85,0.0,0.86453,7e-05,17.10084]
[1776419327679,39.48,75773.55,0.0,0.86416,7e-05,17.13172]
[1776419331683,39.48,75757.13,0.0,0.86301,7e-05,17.22718]
[1776419337689,39.48,75754.36,0.0,0.86281,7e-05,17.24353]
[1776419342694,39.48,75749.53,0.0,0.86247,7e-05,17.27133]
[1776419347700,39.48,75747.17,0.0,0.8623,7e-05,17.2858]
[1776419352705,39.48,75750.58,0.0,0.86254,7e-05,17.26581]
[1776419357710,39.48,75753.58,0.0,0.86275,7e-05,17.24838]
[1776419362716,39.48,75751.7,0.0,0.86262,7e-05,17.25944]
[1776419367721,39.48,75746.4,0.0,0.86224,7e-05,17.29026]
[1776419372726,39.48,75745.78,0.0,0.86222,7e-05,17.29028]
[1776419377731,39.48,75745.0,0.0,0.86217,7e-05,17.29441]
[1776419380734,39.48,75733.63,0.0,0.86136,7e-05,17.36103]
[1776419384738,39.48,75727.52,0.0,0.86092,7e-05,17.39722]
[1776419386740,39.48,75722.11,0.0,0.86053,7e-05,17.42917]
[1776419389743,39.48,75716.72,0.0,0.86015,7e-05,17.46049]
[1776419394748,39.48,75714.13,0.0,0.85997,7e-05,17.4751]
[1776419397751,39.48,75719.91,0.0,0.86039,7e-05,17.44076]
[1776419399760,39.48,75732.41,0.0,0.86128,7e-05,17.3674]
[1776419401762,39.48,75749.36,0.0,0.86249,7e-05,17.268]
[1776419406770,39.48,75749.8,0.0,0.86253,7e-05,17.26505]
[1776419409775,39.48,75759.47,0.0,0.86321,7e-05,17.20846]
[1776419411777,39.48,75766.07,0.0,0.86368,7e-05,17.16992]
[1776419413779,39.48,75774.28,0.0,0.86425,7e-05,17.12217]
[1776419414780,39.48,75783.02,0.0,0.86487,7e-05,17.0711]
[1776419418784,39.48,75774.99,0.0,0.8643,7e-05,17.11839]
[1776419419785,39.48,75755.9,0.0,0.86295,7e-05,17.23013]
[1776419424791,39.48,75773.14,0.0,0.86417,7e-05,17.12931]
[1776419426793,39.48,75788.12,0.0,0.86522,7e-05,17.04181]
[1776419427797,39.48,75793.93,0.0,0.86562,7e-05,17.00799]
[1776419432802,39.48,75798.35,0.0,0.86594,7e-05,16.97961]
[1776419437807,39.48,75797.84,0.0,0.8659,7e-05,16.98316]
[1776419442812,39.48,75798.15,0.0,0.86592,7e-05,16.98111]
[1776419447817,39.48,75796.82,0.0,0.86583,7e-05,16.98863]
[1776419451826,39.48,75790.88,0.0,0.86543,7e-05,17.02283]
[1776419456831,39.48,75792.81,0.0,0.86557,7e-05,17.01107]
[1776419462837,39.48,75793.04,0.0,0.86559,7e-05,17.00933]
[1776419463838,39.48,75776.52,0.0,0.86443,7e-05,17.10563]
[1776419468843,39.48,75773.58,0.0,0.86424,7e-05,17.12182]
[1776419470845,39.48,75780.81,0.0,0.86475,7e-05,17.07912]
[1776419475851,39.47,75777.26,0.0,0.86451,7e-05,17.09898]
[1776419480856,39.47,75780.2,0.0,0.86473,7e-05,17.08081]
[1776419485863,39.47,75780.36,0.0,0.86475,7e-05,17.07894]
[1776419487831,39.47,75780.36,0.0,0.86475,7e-05,17.07882]
[1776419488838,39.47,75787.91,0.0,0.86528,7e-05,17.03449]
[1776419489847,39.47,75796.88,0.0,0.86591,7e-05,16.98211]
[1776419490853,39.47,75796.88,0.0,0.86591,7e-05,16.98185]
[1776419491861,39.47,75807.73,0.0,0.86669,7e-05,16.91506]
[1776419492874,39.47,75816.63,0.0,0.86731,7e-05,16.86302]
[1776419493874,39.47,75819.26,0.0,0.86749,7e-05,16.84755]
[1776419494878,39.47,75827.71,0.0,0.86807,7e-05,16.79822]
[1776419497881,39.47,75817.34,0.0,0.86736,7e-05,16.85896]
[1776419498882,39.47,75810.27,0.0,0.86687,7e-05,16.90023]
[1776419503887,39.47,75811.97,0.0,0.86698,7e-05,16.89039]
[1776419508892,39.47,75809.23,0.0,0.86679,7e-05,16.90645]
[1776419513897,39.47,75810.86,0.0,0.8669,7e-05,16.89699]
[1776419518902,39.47,75813.76,0.0,0.8671,7e-05,16.88024]
[1776419522905,39.47,75819.35,0.0,0.86749,7e-05,16.84781]
[1776419523906,39.47,75813.39,0.0,0.86707,7e-05,16.88261]
[1776419525908,39.47,75803.8,0.0,0.86641,7e-05,16.93849]
[1776419530920,39.47,75801.9,0.0,0.86628,7e-05,16.94933]
[1776419536926,39.47,75803.9,0.0,0.86642,7e-05,16.93735]
[1776419539929,39.47,75791.33,0.0,0.86555,7e-05,17.0106]
[1776419544934,39.47,75787.41,0.0,0.86528,7e-05,17.03289]
[1776419550280,39.47,75791.78,0.0,0.86559,7e-05,17.00692]
[1776419552942,39.47,75780.58,0.0,0.86483,7e-05,17.06928]
[1776419556946,39.47,75774.01,0.0,0.86436,7e-05,17.10809]
[1776419557947,39.47,75765.31,0.0,0.86375,7e-05,17.15903]
[1776419558948,39.47,75759.45,0.0,0.86334,7e-05,17.19332]
[1776419560950,39.47,75754.39,0.0,0.86298,7e-05,17.22289]
[1776419565954,39.47,75752.17,0.0,0.86282,7e-05,17.23578]
[1776419571960,39.47,75755.84,0.0,0.86308,7e-05,17.21421]
[1776419576965,39.47,75755.74,0.0,0.86308,7e-05,17.21455]
[1776419579968,39.46,75750.24,0.0,0.86275,7e-05,17.24174]
[1776419584973,39.41,75745.5,0.0,0.86269,7e-05,17.24565]
[1776419589978,39.36,75744.29,0.0,0.86291,7e-05,17.22645]
[1776419594983,39.3,75743.72,0.0,0.86322,7e-05,17.20009]
[1776419597986,39.28,75766.55,0.0,0.86496,7e-05,17.05463]
[1776419599988,39.28,75780.45,0.0,0.86594,7e-05,16.97277]
[1776419600989,39.28,75786.54,0.0,0.86637,7e-05,16.93687]
[1776419602991,39.27,75801.54,0.0,0.86747,7e-05,16.84431]
[1776419604993,39.27,75816.38,0.0,0.86849,7e-05,16.75742]
[1776419609998,39.27,75816.76,0.0,0.86852,7e-05,16.755]
[1776419616009,39.26,75819.64,0.0,0.86875,7e-05,16.73402]
[1776419621014,39.26,75816.64,0.0,0.86855,7e-05,16.75092]
[1776419626019,39.26,75819.27,0.0,0.86874,7e-05,16.73511]
[1776419631024,39.26,75820.43,0.0,0.86882,7e-05,16.7284]
[1776419636031,39.26,75823.84,0.0,0.86904,7e-05,16.70907]
[1776419638034,39.26,75846.15,0.0,0.87057,7e-05,16.57893]
[1776419640037,39.26,75857.33,0.0,0.87133,7e-05,16.51351]
[1776419645042,39.27,75854.1,0.0,0.87111,7e-05,16.53308]
[1776419650047,39.27,75852.93,0.0,0.87102,7e-05,16.54074]
[1776419651048,39.27,75867.27,0.0,0.87199,7e-05,16.457]
[1776419654030,39.27,75873.26,0.0,0.8724,7e-05,16.42222]
[1776419660065,39.27,75877.8,0.0,0.87269,7e-05,16.39694]
[1776419663068,39.27,75887.83,0.0,0.87335,7e-05,16.3395]
[1776419668073,39.28,75895.28,0.0,0.87383,7e-05,16.29809]
[1776419670075,39.28,75903.93,0.0,0.8744,7e-05,16.24879]
[1776419676081,39.28,75908.11,0.0,0.87467,7e-05,16.22327]
[1776419681086,39.29,75910.73,0.0,0.87483,7e-05,16.20987]
[1776419684089,39.29,75905.2,0.0,0.87445,7e-05,16.24337]
[1776419685090,39.29,75892.0,0.0,0.87356,7e-05,16.32061]
[1776419689094,39.29,75886.72,0.0,0.87319,7e-05,16.35282]
[1776419694099,39.29,75884.3,0.0,0.87301,7e-05,16.36825]
[1776419699104,39.3,75879.34,0.0,0.87265,7e-05,16.39884]
[1776419701106,39.3,75871.49,0.0,0.87212,7e-05,16.44505]
[1776419706111,39.3,75868.43,0.0,0.8719,7e-05,16.46391]
[1776419709128,39.3,75863.31,0.0,0.87155,7e-05,16.49435]
[1776419711130,39.3,75856.17,0.0,0.87106,7e-05,16.53659]
[1776419716135,39.3,75858.22,0.0,0.87119,7e-05,16.52523]
[1776419721141,39.3,75864.47,0.0,0.8716,7e-05,16.48968]
[1776419722142,39.31,75871.67,0.0,0.87209,7e-05,16.44793]
[1776419726146,39.31,75865.97,0.0,0.87169,7e-05,16.48214]
[1776419728148,39.31,75872.19,0.0,0.87211,7e-05,16.44638]
[1776419733153,39.31,75873.82,0.0,0.87222,7e-05,16.43493]
[1776419738158,39.31,75869.09,0.0,0.87189,7e-05,16.46383]
[1776419743163,39.32,75865.74,0.0,0.87165,7e-05,16.48444]
[1776419745165,39.32,75859.52,0.0,0.87122,7e-05,16.5211]
[1776419749169,39.32,75851.86,0.0,0.87069,7e-05,16.56624]
[1776419753173,39.32,75832.22,0.0,0.86934,7e-05,16.68164]
[1776419754174,39.32,75824.88,0.0,0.86883,7e-05,16.72485]
[1776419757177,39.32,75819.78,0.0,0.86848,7e-05,16.75521]
[1776419762181,39.32,75820.88,0.0,0.86854,7e-05,16.75011]
[1776419765184,39.32,75827.8,0.0,0.869,7e-05,16.71056]
[1776419768187,39.33,75833.5,0.0,0.86939,7e-05,16.67796]
[1776419773192,39.33,75843.44,0.0,0.87006,7e-05,16.62095]
[1776419776195,39.33,75836.77,0.0,0.86959,7e-05,16.66044]
[1776419781200,39.33,75837.3,0.0,0.86962,7e-05,16.6586]
[1776419786205,39.33,75836.06,0.0,0.86952,7e-05,16.66706]
[1776419791210,39.34,75834.99,0.0,0.86945,7e-05,16.67124]
[1776419796215,39.34,75836.22,0.0,0.86952,7e-05,16.66523]
[1776419801220,39.34,75835.18,0.0,0.86944,7e-05,16.67247]
[1776419806225,39.34,75831.85,0.0,0.8692,7e-05,16.693]
[1776419811230,39.34,75827.22,0.0,0.86887,7e-05,16.72096]
[1776419814153,39.34,75822.26,0.0,0.86852,7e-05,16.75031]
[1776419815160,39.34,75816.92,0.0,0.86815,7e-05,16.78156]
[1776419820194,39.35,75814.42,0.0,0.86797,7e-05,16.79662]
[1776419825229,39.35,75811.47,0.0,0.86776,7e-05,16.8146]
[1776419826236,39.35,75798.25,0.0,0.86684,7e-05,16.892]
[1776419827243,39.35,75794.66,0.0,0.86659,7e-05,16.91307]
[1776419828250,39.35,75784.1,0.0,0.86586,7e-05,16.97482]
[1776419830254,39.35,75777.05,0.0,0.86536,7e-05,17.01606]
[1776419835259,39.35,75775.57,0.0,0.86526,7e-05,17.02479]
[1776419836260,39.35,75782.83,0.0,0.86577,7e-05,16.98221]
[1776419841265,39.35,75778.06,0.0,0.86543,7e-05,17.01049]
[1776419846270,39.35,75780.26,0.0,0.86558,7e-05,16.998]
[1776419851275,39.35,75776.68,0.0,0.86534,7e-05,17.01607]
[1776419856280,39.35,75774.26,0.0,0.86517,7e-05,17.03036]
[1776419858282,39.35,75777.85,0.0,0.86542,7e-05,17.0095]
[1776419863287,39.35,75774.38,0.0,0.86518,7e-05,17.03003]
[1776419866290,39.35,75768.56,0.0,0.86477,7e-05,17.06414]
[1776419867291,39.35,75760.44,0.0,0.86419,7e-05,17.11192]
[1776419872296,39.35,75756.97,0.0,0.86394,7e-05,17.13287]
[1776419877301,39.35,75760.81,0.0,0.86421,7e-05,17.1106]
[1776419881305,39.35,75766.22,0.0,0.86462,7e-05,17.07669]
[1776419887311,39.34,75767.63,0.0,0.86474,7e-05,17.06683]
[1776419892319,39.35,75770.83,0.0,0.86495,7e-05,17.04894]
[1776419897324,39.35,75771.5,0.0,0.86498,7e-05,17.04614]
[1776419901328,39.35,75785.72,0.0,0.86598,7e-05,16.96304]
[1776419906333,39.35,75784.27,0.0,0.86587,7e-05,16.97219]
[1776419911338,39.35,75783.44,0.0,0.86583,7e-05,16.97424]
[1776419916343,39.35,75785.42,0.0,0.86596,7e-05,16.96326]
[1776419921348,39.35,75784.82,0.0,0.86591,7e-05,16.96738]
[1776419926353,39.35,75783.57,0.0,0.86582,7e-05,16.97526]
[1776419931358,39.36,75775.17,0.0,0.86522,7e-05,17.02498]
[1776419936363,39.36,75772.01,0.0,0.865,7e-05,17.04351]
[1776419939366,39.36,75783.04,0.0,0.86577,7e-05,16.97913]
[1776419944370,39.36,75784.76,0.0,0.86588,7e-05,16.96952]
[1776419949375,39.36,75784.9,0.0,0.86589,7e-05,16.96928]
[1776419954380,39.36,75784.32,0.0,0.86584,7e-05,16.97325]
[1776419959385,39.36,75783.11,0.0,0.86575,7e-05,16.98083]
[1776419964390,39.36,75786.1,0.0,0.86595,7e-05,16.96393]
[1776419970396,39.36,75788.61,0.0,0.86612,7e-05,16.94999]
[1776419976402,39.37,75791.87,0.0,0.86636,7e-05,16.92861]
[1776419982340,39.37,75790.94,0.0,0.86628,7e-05,16.93498]
[1776419987372,39.37,75789.61,0.0,0.86618,7e-05,16.94356]
[1776419992408,39.37,75787.57,0.0,0.86603,7e-05,16.95616]
[1776419998424,39.37,75787.85,0.0,0.86604,7e-05,16.95529]
[1776420003429,39.37,75786.27,0.0,0.86592,7e-05,16.96516]
[1776420005431,39.37,75771.78,0.0,0.8649,7e-05,17.05011]
[1776420010436,39.37,75767.5,0.0,0.8646,7e-05,17.07504]
[1776420015443,39.37,75736.29,0.0,0.86239,7e-05,17.25823]
[1776420020448,39.37,75733.17,0.0,0.86217,7e-05,17.27654]
[1776420023451,39.37,75725.3,0.0,0.86161,7e-05,17.32284]
[1776420028456,39.37,75728.99,0.0,0.86187,7e-05,17.30148]
[1776420031459,39.37,75722.7,0.0,0.86143,7e-05,17.33569]
[1776420033461,39.38,75717.6,0.0,0.86106,7e-05,17.36598]
[1776420038466,39.38,75706.13,0.0,0.86023,7e-05,17.43398]
[1776420039467,39.38,75714.02,0.0,0.8608,7e-05,17.38757]
[1776420040468,39.38,75722.11,0.0,0.86138,7e-05,17.3401]
[1776420044472,39.38,75711.88,0.0,0.86064,7e-05,17.40074]
[1776420049477,39.38,75709.65,0.0,0.86047,7e-05,17.41434]
[1776420054482,39.38,75718.68,0.0,0.86111,7e-05,17.3619]
[1776420057485,39.38,75724.53,0.0,0.86153,7e-05,17.32816]
[1776420062489,39.37,75725.94,0.0,0.86167,7e-05,17.31625]
[1776420067494,39.36,75724.0,0.0,0.86161,7e-05,17.32066]
[1776420072499,39.35,75711.3,0.0,0.86076,7e-05,17.39041]
[1776420076503,39.35,75724.87,0.0,0.86173,7e-05,17.31077]
[1776420079506,39.35,75729.99,0.0,0.86209,7e-05,17.28097]
[1776420082509,39.35,75739.99,0.0,0.8628,7e-05,17.22271]
[1776420085524,39.35,75779.88,0.0,0.86563,7e-05,16.98749]
[1776420086525,39.35,75790.38,0.0,0.86636,7e-05,16.92621]
[1776420091530,39.35,75808.66,0.0,0.86765,7e-05,16.81663]
[1776420092531,39.35,75826.19,0.0,0.86886,7e-05,16.71421]
[1776420094533,39.35,75832.75,0.0,0.86931,7e-05,16.67609]
[1776420097537,39.35,75859.96,0.0,0.87116,7e-05,16.51747]
[1776420098538,39.35,75874.68,0.0,0.87216,7e-05,16.43176]
[1776420099539,39.35,75880.47,0.0,0.87255,7e-05,16.39814]
[1776420104544,39.35,75885.77,0.0,0.87289,7e-05,16.36868]
[1776420108548,39.36,75892.68,0.0,0.87334,7e-05,16.32995]
[1776420113556,39.36,75892.93,0.0,0.87334,7e-05,16.33024]
[1776420114557,39.36,75848.73,0.0,0.87034,7e-05,16.58846]
[1776420115558,39.36,75838.58,0.0,0.86964,7e-05,16.64802]
[1776420120563,39.37,75837.8,0.0,0.86957,7e-05,16.65432]
[1776420122565,39.37,75843.45,0.0,0.86994,7e-05,16.62204]
[1776420123566,39.37,75850.46,0.0,0.87042,7e-05,16.58141]
[1776420126569,39.37,75861.17,0.0,0.87115,7e-05,16.51926]
[1776420127570,39.37,75866.39,0.0,0.8715,7e-05,16.48906]
[1776420131574,39.37,75876.03,0.0,0.87214,7e-05,16.4339]
[1776420137580,39.38,75879.04,0.0,0.87229,7e-05,16.42101]
[1776420142528,39.38,75874.34,0.0,0.87196,7e-05,16.44945]
[1776420144541,39.38,75872.89,0.0,0.87186,7e-05,16.45837]
[1776420145588,39.38,75855.74,0.0,0.87069,7e-05,16.55859]
[1776420151591,39.39,75856.95,0.0,0.87077,7e-05,16.55019]
[1776420155602,39.39,75845.92,0.0,0.87001,7e-05,16.61573]
[1776420160607,39.39,75845.04,0.0,0.86993,7e-05,16.62201]
[1776420165612,39.39,75844.31,0.0,0.86987,7e-05,16.62716]
[1776420166613,39.39,75837.87,0.0,0.86943,7e-05,16.66494]
[1776420167614,39.39,75831.62,0.0,0.869,7e-05,16.70171]
[1776420170622,39.4,75789.05,0.0,0.86604,7e-05,16.95127]
[1776420172624,39.4,75783.28,0.0,0.86563,7e-05,16.98556]
[1776420175627,39.4,75773.16,0.0,0.86491,7e-05,17.04577]
[1776420177629,39.4,75781.05,0.0,0.86545,7e-05,17.00017]
[1776420179631,39.4,75787.57,0.0,0.8659,7e-05,16.96251]
[1776420184636,39.4,75790.58,0.0,0.8661,7e-05,16.94594]
[1776420189641,39.41,75792.89,0.0,0.86625,7e-05,16.93372]
[1776420192645,39.41,75803.16,0.0,0.86696,7e-05,16.87402]
[1776420193646,39.41,75798.08,0.0,0.8666,7e-05,16.90398]
[1776420198651,39.41,75792.37,0.0,0.86619,7e-05,16.93856]
[1776420201654,39.41,75786.56,0.0,0.86578,7e-05,16.97332]
[1776420206659,39.41,75784.72,0.0,0.86563,7e-05,16.98532]
[1776420210663,39.42,75777.8,0.0,0.86514,7e-05,17.02674]
[1776420214667,39.42,75783.04,0.0,0.86552,7e-05,16.99351]
[1776420219673,39.42,75786.32,0.0,0.86573,7e-05,16.97561]
[1776420224678,39.42,75785.5,0.0,0.86566,7e-05,16.98158]
[1776420227681,39.42,75793.38,0.0,0.8662,7e-05,16.93623]
[1776420230684,39.42,75786.01,0.0,0.86568,7e-05,16.98003]
[1776420235689,39.43,75782.67,0.0,0.86544,7e-05,17.00042]
[1776420240695,39.43,75787.91,0.0,0.8658,7e-05,16.97046]
[1776420243703,39.43,75794.51,0.0,0.86625,7e-05,16.93239]
[1776420244704,39.43,75801.9,0.0,0.86676,7e-05,16.88948]
[1776420249709,39.43,75804.51,0.0,0.86693,7e-05,16.87567]
[1776420254714,39.43,75805.84,0.0,0.867,7e-05,16.86932]
[1776420259720,39.44,75804.5,0.0,0.86689,7e-05,16.87869]
[1776420264725,39.44,75802.94,0.0,0.86677,7e-05,16.88912]
[1776420269731,39.44,75803.69,0.0,0.86681,7e-05,16.88606]
[1776420274736,39.45,75803.97,0.0,0.86683,7e-05,16.88251]
[1776420279741,39.45,75804.21,0.0,0.86683,7e-05,16.88245]
[1776420280742,39.45,75797.77,0.0,0.86638,7e-05,16.92026]
[1776420285748,39.45,75797.0,0.0,0.86631,7e-05,16.92582]
[1776420291754,39.45,75796.85,0.0,0.86629,7e-05,16.9279]
[1776420296759,39.46,75796.7,0.0,0.86627,7e-05,16.92998]
[1776420301764,39.46,75796.45,0.0,0.86623,7e-05,16.93311]
[1776420305768,39.46,75789.72,0.0,0.86574,7e-05,16.97391]
[1776420311727,39.47,75793.16,0.0,0.86596,7e-05,16.95602]
[1776420316763,39.47,75793.7,0.0,0.86597,7e-05,16.95481]
[1776420321789,39.47,75800.39,0.0,0.86642,7e-05,16.91729]
[1776420323791,39.47,75814.4,0.0,0.86739,7e-05,16.83592]
[1776420328796,39.47,75818.47,0.0,0.86766,7e-05,16.81282]
[1776420333801,39.48,75820.74,0.0,0.86783,7e-05,16.79765]
[1776420338806,39.48,75821.3,0.0,0.86784,7e-05,16.79639]
[1776420343811,39.49,75824.51,0.0,0.86804,7e-05,16.77966]
[1776420348816,39.49,75824.57,0.0,0.86803,7e-05,16.78081]
[1776420352820,39.49,75837.52,0.0,0.86891,7e-05,16.70625]
[1776420354822,39.49,75830.77,0.0,0.86844,7e-05,16.74608]
[1776420359827,39.49,75824.77,0.0,0.86801,7e-05,16.78219]
[1776420364832,39.5,75823.67,0.0,0.86791,7e-05,16.79052]
[1776420369837,39.5,75823.24,0.0,0.86786,7e-05,16.79495]
[1776420371839,39.5,75829.82,0.0,0.86831,7e-05,16.75745]
[1776420375843,39.5,75837.14,0.0,0.8688,7e-05,16.71595]
[1776420380848,39.51,75840.19,0.0,0.86899,7e-05,16.69958]
[1776420383851,39.51,75845.39,0.0,0.86934,7e-05,16.67025]
[1776420388856,39.51,75843.16,0.0,0.86917,7e-05,16.68473]
[1776420393861,39.51,75843.43,0.0,0.86919,7e-05,16.68141]
[1776420395863,39.52,75838.29,0.0,0.86883,7e-05,16.71183]
[1776420400868,39.52,75839.23,0.0,0.86888,7e-05,16.70761]
[1776420405873,39.52,75841.33,0.0,0.86901,7e-05,16.69681]
[1776420410878,39.52,75843.08,0.0,0.86911,7e-05,16.68802]
[1776420415883,39.53,75836.48,0.0,0.86864,7e-05,16.72776]
[1776420420888,39.53,75836.52,0.0,0.86864,7e-05,16.72858]
[1776420425893,39.53,75837.07,0.0,0.86866,7e-05,16.72653]
[1776420430898,39.53,75837.85,0.0,0.8687,7e-05,16.72317]
[1776420435903,39.54,75825.57,0.0,0.86784,7e-05,16.79564]
[1776420437905,39.54,75820.35,0.0,0.86748,7e-05,16.82666]
[1776420438906,39.54,75812.04,0.0,0.8669,7e-05,16.8753]
[1776420443911,39.54,75817.52,0.0,0.86726,7e-05,16.84463]
[1776420446914,39.54,75811.69,0.0,0.86685,7e-05,16.87932]
[1776420451919,39.54,75811.85,0.0,0.86687,7e-05,16.87632]
[1776420456924,39.55,75811.46,0.0,0.86683,7e-05,16.87983]
[1776420458926,39.55,75805.88,0.0,0.86644,7e-05,16.91271]
[1776420462930,39.55,75792.34,0.0,0.86548,7e-05,16.99265]
[1776420467935,39.55,75794.67,0.0,0.86563,7e-05,16.9805]
[1776420473941,39.55,75794.65,0.0,0.86561,7e-05,16.98233]
[1776420475874,39.56,75796.39,0.0,0.86572,7e-05,16.97245]
[1776420479905,39.56,75803.36,0.0,0.8662,7e-05,16.93241]
[1776420480948,39.56,75797.62,0.0,0.8658,7e-05,16.96618]
[1776420481916,39.56,75797.62,0.0,0.8658,7e-05,16.96637]
[1776420482923,39.56,75784.5,0.0,0.86488,7e-05,17.04308]
[1776420484937,39.56,75789.9,0.0,0.86525,7e-05,17.01208]
[1776420489957,39.56,75789.82,0.0,0.86523,7e-05,17.0137]
[1776420493925,39.56,75791.78,0.0,0.86536,7e-05,17.00296]
[1776420494962,39.56,75811.14,0.0,0.86671,7e-05,16.8902]
[1776420499967,39.56,75806.52,0.0,0.86639,7e-05,16.91698]
[1776420504972,39.56,75806.83,0.0,0.8664,7e-05,16.91586]
[1776420508976,39.56,75815.87,0.0,0.86703,7e-05,16.86339]
[1776420509977,39.56,75821.8,0.0,0.86744,7e-05,16.82895]
[1776420514982,39.56,75821.57,0.0,0.86744,7e-05,16.82739]
[1776420517985,39.57,75829.01,0.0,0.86795,7e-05,16.78445]
[1776420520988,39.57,75836.04,0.0,0.86842,7e-05,16.74409]
[1776420521989,39.57,75844.69,0.0,0.86901,7e-05,16.69409]
[1776420523991,39.57,75849.92,0.0,0.86936,7e-05,16.66434]
[1776420528996,39.57,75852.25,0.0,0.86951,7e-05,16.65239]
[1776420534001,39.57,75852.69,0.0,0.86952,7e-05,16.65134]
[1776420538007,39.58,75842.04,0.0,0.86878,7e-05,16.71422]
[1776420539008,39.58,75830.97,0.0,0.86802,7e-05,16.77873]
[1776420545025,39.58,75828.88,0.0,0.86786,7e-05,16.79232]
[1776420546026,39.58,75810.76,0.0,0.8666,7e-05,16.89766]
[1776420551031,39.58,75809.44,0.0,0.86651,7e-05,16.90582]
[1776420555035,39.58,75802.47,0.0,0.86602,7e-05,16.94708]
[1776420560040,39.58,75800.4,0.0,0.86588,7e-05,16.95854]
[1776420563043,39.58,75795.07,0.0,0.86552,7e-05,16.98822]
[1776420565045,39.58,75789.23,0.0,0.86511,7e-05,17.02288]
[1776420570050,39.57,75784.12,0.0,0.86483,7e-05,17.04597]
[1776420574054,39.57,75778.58,0.0,0.86445,7e-05,17.07535]
[1776420575055,39.57,75765.65,0.0,0.86355,7e-05,17.15067]
[1776420577057,39.57,75760.0,0.0,0.86315,7e-05,17.18337]
[1776420582062,39.56,75760.01,0.0,0.86316,7e-05,17.18255]
[1776420587067,39.56,75761.71,0.0,0.86329,7e-05,17.17195]
[1776420592072,39.56,75761.94,0.0,0.86331,7e-05,17.1699]
[1776420597079,39.56,75751.6,0.0,0.86259,7e-05,17.22998]
[1776420599081,39.56,75744.93,0.0,0.86211,7e-05,17.26868]
[1776420602084,39.56,75736.83,0.0,0.86154,7e-05,17.31566]
[1776420607089,39.56,75733.66,0.0,0.86133,7e-05,17.33339]
[1776420612096,39.56,75718.86,0.0,0.86028,7e-05,17.41893]
[1776420614098,39.55,75724.05,0.0,0.86066,7e-05,17.38803]
[1776420619103,39.55,75722.28,0.0,0.86055,7e-05,17.39708]
[1776420622106,39.55,75711.77,0.0,0.8598,7e-05,17.45792]
[1776420624108,39.55,75704.88,0.0,0.85931,7e-05,17.49803]
[1776420629113,39.55,75708.62,0.0,0.85958,7e-05,17.47548]
[1776420631115,39.55,75701.9,0.0,0.85912,7e-05,17.51125]
[1776420634118,39.55,75684.25,0.0,0.85785,7e-05,17.61403]
[1776420639123,39.55,75691.22,0.0,0.85837,7e-05,17.57217]
[1776420645059,39.54,75694.56,0.0,0.85862,7e-05,17.55148]
[1776420646065,39.54,75701.2,0.0,0.85911,7e-05,17.51238]
[1776420651104,39.54,75702.17,0.0,0.85919,7e-05,17.50571]
[1776420652136,39.54,75696.11,0.0,0.85875,7e-05,17.54089]
[1776420654138,39.54,75689.9,0.0,0.85831,7e-05,17.57702]
[1776420658142,39.54,75681.86,0.0,0.85773,7e-05,17.6236]
[1776420662146,39.54,75687.12,0.0,0.85812,7e-05,17.59218]
[1776420667151,39.54,75689.03,0.0,0.85827,7e-05,17.58027]
[1776420672156,39.53,75689.87,0.0,0.85833,7e-05,17.5748]
[1776420674158,39.53,75674.2,0.0,0.8572,7e-05,17.66631]
[1776420675159,39.53,75668.66,0.0,0.8568,7e-05,17.69853]
[1776420680164,39.53,75670.21,0.0,0.85693,7e-05,17.68827]
[1776420683167,39.53,75675.32,0.0,0.85731,7e-05,17.65767]
[1776420688171,39.53,75678.11,0.0,0.85752,7e-05,17.64047]
[1776420693176,39.53,75676.99,0.0,0.85747,7e-05,17.64297]
[1776420698181,39.52,75678.36,0.0,0.85758,7e-05,17.63407]
[1776420703187,39.52,75659.23,0.0,0.85619,7e-05,17.74551]
[1776420705191,39.52,75647.94,0.0,0.85536,7e-05,17.81141]
[1776420708194,39.52,75657.03,0.0,0.85604,7e-05,17.75766]
[1776420711197,39.52,75662.18,0.0,0.85642,7e-05,17.72719]
[1776420715201,39.5,75654.97,0.0,0.85602,7e-05,17.75864]
[1776420719205,39.46,75647.38,0.0,0.85572,7e-05,17.78167]
[1776420721207,39.44,75639.93,0.0,0.85524,7e-05,17.81948]
[1776420723209,39.44,75628.48,0.0,0.8544,7e-05,17.88623]
[1776420728214,39.44,75625.68,0.0,0.85422,7e-05,17.90045]
[1776420729215,39.44,75631.9,0.0,0.85469,7e-05,17.8634]
[1776420734220,39.43,75633.55,0.0,0.85484,7e-05,17.85125]
[1776420739225,39.43,75627.75,0.0,0.85444,7e-05,17.88297]
[1776420743229,39.42,75621.66,0.0,0.85402,7e-05,17.91667]
[1776420748234,39.42,75621.97,0.0,0.85407,7e-05,17.91233]
[1776420753239,39.41,75629.44,0.0,0.85467,7e-05,17.86265]
[1776420756242,39.41,75640.62,0.0,0.85552,7e-05,17.79548]
[1776420761247,39.4,75643.7,0.0,0.85577,7e-05,17.77493]
[1776420762248,39.4,75635.48,0.0,0.85517,7e-05,17.8229]
[1776420763249,39.4,75629.01,0.0,0.8547,7e-05,17.86052]
[1776420765251,39.4,75634.07,0.0,0.85508,7e-05,17.82995]
[1776420770256,39.4,75636.88,0.0,0.85531,7e-05,17.8115]
[1776420775261,39.39,75632.27,0.0,0.855,7e-05,17.83671]
[1776420780266,39.39,75633.2,0.0,0.85509,7e-05,17.82901]
[1776420785271,39.38,75631.87,0.0,0.85502,7e-05,17.83477]
[1776420790276,39.38,75634.05,0.0,0.8552,7e-05,17.81985]
[1776420795281,39.38,75633.14,0.0,0.85516,7e-05,17.82326]
[1776420800286,39.37,75634.97,0.0,0.85532,7e-05,17.81046]
[1776420806222,39.37,75635.22,0.0,0.85537,7e-05,17.80663]
[1776420811297,39.36,75638.48,0.0,0.85565,7e-05,17.78231]
[1776420815284,39.36,75633.26,0.0,0.85528,7e-05,17.81149]
[1776420818305,39.36,75635.7,0.0,0.85548,7e-05,17.79606]
[1776420819308,39.36,75645.37,0.0,0.85619,7e-05,17.73884]
[1776420824313,39.35,75649.13,0.0,0.8565,7e-05,17.71425]
[1776420826262,39.35,75651.25,0.0,0.85666,7e-05,17.70091]
[1776420828317,39.35,75658.42,0.0,0.8572,7e-05,17.65825]
[1776420833322,39.35,75661.03,0.0,0.85741,7e-05,17.64103]
[1776420838327,39.34,75659.58,0.0,0.85732,7e-05,17.64836]
[1776420843332,39.34,75660.88,0.0,0.85743,7e-05,17.63938]
[1776420848337,39.34,75662.57,0.0,0.85756,7e-05,17.62834]
[1776420853342,39.34,75659.44,0.0,0.85735,7e-05,17.6457]
[1776420856345,39.33,75649.84,0.0,0.85665,7e-05,17.70144]
[1776420859348,39.33,75640.25,0.0,0.85596,7e-05,17.75694]
[1776420864353,39.33,75639.55,0.0,0.85593,7e-05,17.75916]
[1776420870359,39.32,75641.35,0.0,0.85609,7e-05,17.74674]
[1776420875364,39.32,75636.77,0.0,0.85579,7e-05,17.76851]
[1776420879368,39.32,75631.2,0.0,0.8554,7e-05,17.79973]
[1776420884373,39.31,75629.74,0.0,0.85532,7e-05,17.80575]
[1776420889378,39.31,75630.1,0.0,0.85538,7e-05,17.80145]
[1776420895384,39.3,75631.5,0.0,0.85551,7e-05,17.79074]
[1776420901390,39.3,75629.53,0.0,0.85539,7e-05,17.79982]
[1776420906395,39.29,75618.77,0.0,0.85462,7e-05,17.86109]
[1776420908397,39.29,75626.65,0.0,0.85522,7e-05,17.81364]
[1776420913402,39.29,75626.79,0.0,0.85526,7e-05,17.81073]
[1776420918407,39.22,75628.26,0.0,0.85573,7e-05,17.77188]
[1776420923412,39.22,75624.43,0.0,0.85547,7e-05,17.79211]
[1776420928417,39.22,75624.28,0.0,0.85549,7e-05,17.79079]
[1776420933422,39.21,75624.65,0.0,0.85556,7e-05,17.78345]
[1776420938428,39.21,75623.91,0.0,0.85553,7e-05,17.78598]
[1776420941431,39.21,75632.8,0.0,0.8562,7e-05,17.73237]
[1776420946437,39.2,75637.33,0.0,0.85655,7e-05,17.70422]
[1776420952443,39.2,75642.94,0.0,0.85699,7e-05,17.66891]
[1776420956447,39.2,75650.79,0.0,0.85758,7e-05,17.62119]
[1776420961452,39.19,75648.72,0.0,0.85744,7e-05,17.63219]
[1776420966459,39.19,75648.54,0.0,0.85745,7e-05,17.63144]
[1776420971464,39.19,75649.0,0.0,0.8575,7e-05,17.62748]
[1776420972465,39.19,75642.73,0.0,0.85704,7e-05,17.66432]
[1776420977469,39.18,75638.52,0.0,0.85674,7e-05,17.68821]
[1776420983468,39.18,75638.99,0.0,0.8568,7e-05,17.68321]
[1776420985479,39.18,75631.41,0.0,0.85625,7e-05,17.7276]
[1776420990484,39.18,75630.16,0.0,0.85617,7e-05,17.7339]
[1776420995489,39.18,75631.04,0.0,0.85627,7e-05,17.72435]
[1776421001495,39.17,75631.49,0.0,0.85632,7e-05,17.72052]
[1776421006500,39.17,75633.36,0.0,0.85647,7e-05,17.70842]
[1776421011505,39.17,75639.22,0.0,0.85691,7e-05,17.67292]
[1776421016510,39.17,75637.71,0.0,0.8568,7e-05,17.68128]
[1776421021515,39.16,75640.43,0.0,0.85703,7e-05,17.66323]
[1776421026520,39.16,75639.26,0.0,0.85696,7e-05,17.66889]
[1776421032526,39.16,75637.98,0.0,0.85688,7e-05,17.67505]
[1776421037531,39.15,75637.33,0.0,0.85685,7e-05,17.67711]
[1776421042536,39.15,75638.0,0.0,0.85692,7e-05,17.67134]
[1776421047541,39.15,75637.67,0.0,0.85692,7e-05,17.67155]
[1776421052957,39.14,75637.72,0.0,0.85697,7e-05,17.66625]
[1776421058552,39.14,75637.75,0.0,0.85699,7e-05,17.66402]
[1776421063557,39.14,75636.78,0.0,0.85694,7e-05,17.6681]
[1776421068562,39.13,75636.99,0.0,0.85698,7e-05,17.66511]
[1776421074568,39.13,75637.04,0.0,0.857,7e-05,17.66314]
[1776421079573,39.13,75637.22,0.0,0.85704,7e-05,17.66013]
[1776421084578,39.12,75637.08,0.0,0.85704,7e-05,17.65959]
[1776421089583,39.12,75636.97,0.0,0.85706,7e-05,17.65867]
[1776421092586,39.12,75619.92,0.0,0.8558,7e-05,17.75895]
[1776421093587,39.12,75609.01,0.0,0.855,7e-05,17.82293]
[1776421098592,39.11,75608.99,0.0,0.85502,7e-05,17.82124]
[1776421103597,39.11,75612.54,0.0,0.8553,7e-05,17.7986]
[1776421105599,39.11,75623.11,0.0,0.85609,7e-05,17.73576]
[1776421108603,39.11,75675.98,0.0,0.85998,7e-05,17.42157]
[1776421109604,39.11,75690.83,0.0,0.86106,7e-05,17.33347]
[1776421111606,39.11,75685.63,0.0,0.86071,7e-05,17.36074]
[1776421116611,39.09,75685.01,0.0,0.86078,7e-05,17.35506]
[1776421120617,39.08,75692.63,0.0,0.8614,7e-05,17.30417]
[1776421121618,39.08,75698.64,0.0,0.86183,7e-05,17.26846]
[1776421123620,39.08,75704.97,0.0,0.86229,7e-05,17.23081]
[1776421125622,39.08,75698.04,0.0,0.86179,7e-05,17.27178]
[1776421127624,39.08,75692.25,0.0,0.86138,7e-05,17.30587]
[1776421132629,39.07,75684.28,0.0,0.8608,7e-05,17.35254]
[1776421137634,39.07,75687.11,0.0,0.86102,7e-05,17.33523]
[1776421142639,39.07,75684.64,0.0,0.86084,7e-05,17.34931]
[1776421147640,39.07,75679.16,0.0,0.86045,7e-05,17.38105]
[1776421149649,39.07,75672.67,0.0,0.85999,7e-05,17.4191]
[1776421154654,39.07,75673.24,0.0,0.86004,7e-05,17.4149]
[1776421155598,39.07,75673.24,0.0,0.86004,7e-05,17.41478]
[1776421156656,39.07,75683.45,0.0,0.86078,7e-05,17.35417]
[1776421157657,39.07,75689.31,0.0,0.86121,7e-05,17.31937]
[1776421159659,39.07,75694.96,0.0,0.86162,7e-05,17.28588]
[1776421164664,39.07,75702.81,0.0,0.86219,7e-05,17.23917]
[1776421169669,39.07,75700.68,0.0,0.86203,7e-05,17.25177]
[1776421174674,39.07,75700.07,0.0,0.86201,7e-05,17.25227]
[1776421179679,39.07,75700.05,0.0,0.862,7e-05,17.2526]
[1776421184684,39.07,75700.52,0.0,0.86204,7e-05,17.24999]
[1776421189689,39.07,75697.33,0.0,0.8618,7e-05,17.26898]
[1776421194694,39.07,75697.08,0.0,0.86179,7e-05,17.27052]
[1776421197697,39.07,75688.41,0.0,0.86116,7e-05,17.32181]
[1776421202702,39.07,75684.65,0.0,0.86089,7e-05,17.34378]
[1776421204704,39.07,75679.17,0.0,0.8605,7e-05,17.37602]
[1776421209710,39.07,75681.17,0.0,0.86065,7e-05,17.36366]
[1776421214715,39.07,75687.07,0.0,0.86108,7e-05,17.3284]
[1776421219720,39.06,75699.82,0.0,0.86201,7e-05,17.25224]
[1776421223724,39.06,75705.15,0.0,0.86239,7e-05,17.22089]
[1776421228729,39.06,75706.64,0.0,0.8625,7e-05,17.21137]
[1776421230731,39.06,75720.44,0.0,0.8635,7e-05,17.1294]
[1776421235736,39.06,75721.66,0.0,0.86361,7e-05,17.11855]
[1776421240741,39.06,75717.6,0.0,0.86332,7e-05,17.14235]
[1776421245746,39.06,75717.74,0.0,0.86334,7e-05,17.14089]
[1776421252753,39.06,75716.49,0.0,0.86327,7e-05,17.14688]
[1776421257758,39.06,75715.73,0.0,0.86322,7e-05,17.1504]
[1776421259760,39.06,75707.58,0.0,0.86264,7e-05,17.19843]
[1776421262763,39.06,75700.2,0.0,0.86211,7e-05,17.24215]
[1776421267768,39.06,75697.46,0.0,0.86191,7e-05,17.25853]
[1776421272773,39.06,75696.68,0.0,0.86185,7e-05,17.26309]
[1776421277778,39.05,75698.98,0.0,0.86203,7e-05,17.24851]
[1776421281782,39.05,75710.99,0.0,0.8629,7e-05,17.17685]
[1776421286787,39.05,75712.25,0.0,0.863,7e-05,17.16899]
[1776421291792,39.05,75715.3,0.0,0.86324,7e-05,17.14738]
[1776421296797,39.05,75720.39,0.0,0.86361,7e-05,17.11642]
[1776421302731,39.05,75718.14,0.0,0.86347,7e-05,17.1285]
[1776421307766,39.05,75719.59,0.0,0.86358,7e-05,17.11893]
[1776421312802,39.04,75723.05,0.0,0.86384,7e-05,17.09768]
[1776421317820,39.04,75723.9,0.0,0.86391,7e-05,17.09185]
[1776421322825,39.04,75718.18,0.0,0.86351,7e-05,17.12486]
[1776421327830,39.04,75716.64,0.0,0.86341,7e-05,17.13294]
[1776421333835,39.04,75714.44,0.0,0.86327,7e-05,17.14467]
[1776421338840,39.03,75714.9,0.0,0.86331,7e-05,17.14082]
[1776421342845,39.03,75708.07,0.0,0.86284,7e-05,17.18031]
[1776421347850,38.99,75712.55,0.0,0.86342,7e-05,17.13133]
[1776421352855,38.95,75713.36,0.0,0.86372,7e-05,17.10382]
[1776421357860,38.93,75710.72,0.0,0.86362,7e-05,17.11207]
[1776421361864,38.93,75716.58,0.0,0.86405,7e-05,17.07679]
[1776421366869,38.93,75721.3,0.0,0.86439,7e-05,17.0484]
[1776421371874,38.93,75723.8,0.0,0.86457,7e-05,17.03338]
[1776421376879,38.93,75722.33,0.0,0.86447,7e-05,17.04192]
[1776421377880,38.93,75714.43,0.0,0.8639,7e-05,17.08865]
[1776421378881,38.93,75707.8,0.0,0.86343,7e-05,17.12784]
[1776421383886,38.93,75712.97,0.0,0.86381,7e-05,17.09647]
[1776421388891,38.93,75714.32,0.0,0.86391,7e-05,17.08785]
[1776421393896,38.93,75716.38,0.0,0.86407,7e-05,17.07515]
[1776421398901,38.9,75711.75,0.0,0.86389,7e-05,17.08928]
[1776421403907,38.89,75709.9,0.0,0.8638,7e-05,17.09639]
[1776421408912,38.89,75708.83,0.0,0.86373,7e-05,17.10214]
[1776421413917,38.89,75707.82,0.0,0.86369,7e-05,17.10392]
[1776421417921,38.89,75698.77,0.0,0.86305,7e-05,17.15639]
[1776421422927,38.89,75704.69,0.0,0.86349,7e-05,17.12023]
[1776421427932,38.89,75705.22,0.0,0.86354,7e-05,17.11639]
[1776421432937,38.88,75705.12,0.0,0.86354,7e-05,17.11633]
[1776421436941,38.88,75714.43,0.0,0.86421,7e-05,17.06057]
[1776421441946,38.88,75712.2,0.0,0.86406,7e-05,17.07346]
[1776421446951,38.88,75706.26,0.0,0.86364,7e-05,17.10803]
[1776421451956,38.88,75702.86,0.0,0.8634,7e-05,17.12738]
[1776421456961,38.88,75700.69,0.0,0.86326,7e-05,17.13928]
[1776421458963,38.88,75706.27,0.0,0.86366,7e-05,17.10581]
[1776421463968,38.88,75705.75,0.0,0.86364,7e-05,17.10811]
[1776421466877,38.87,75710.85,0.0,0.86401,7e-05,17.07747]
[1776421468896,38.87,75716.08,0.0,0.86438,7e-05,17.04625]
[1776421473926,38.87,75720.36,0.0,0.86472,7e-05,17.01622]
[1776421478983,38.87,75718.24,0.0,0.86458,7e-05,17.02812]
[1776421482987,38.87,75712.65,0.0,0.86419,7e-05,17.06078]
[1776421488993,38.87,75713.25,0.0,0.86424,7e-05,17.05635]
[1776421493998,38.87,75713.39,0.0,0.86426,7e-05,17.05483]
[1776421499003,38.87,75715.47,0.0,0.86441,7e-05,17.04184]
[1776421504009,38.86,75715.68,0.0,0.86444,7e-05,17.03998]
[1776421508014,38.86,75723.71,0.0,0.86501,7e-05,16.99196]
[1776421513019,38.86,75723.32,0.0,0.86499,7e-05,16.99396]
[1776421518024,38.86,75723.68,0.0,0.86502,7e-05,16.99161]
[1776421523033,38.86,75723.92,0.0,0.86504,7e-05,16.98993]
[1776421528037,38.86,75724.97,0.0,0.86512,7e-05,16.98348]
[1776421533042,38.86,75725.64,0.0,0.86519,7e-05,16.97567]
[1776421534043,38.86,75733.17,0.0,0.86573,7e-05,16.93081]
[1776421535044,38.86,75740.87,0.0,0.86628,7e-05,16.88507]
[1776421540049,38.86,75740.24,0.0,0.86625,7e-05,16.88742]
[1776421543052,38.86,75733.93,0.0,0.86581,7e-05,16.92397]
[1776421545054,38.85,75727.79,0.0,0.86538,7e-05,16.96003]
[1776421550063,38.85,75725.99,0.0,0.86526,7e-05,16.96972]
[1776421551064,38.85,75718.83,0.0,0.86475,7e-05,17.0123]
[1776421552065,38.85,75711.74,0.0,0.86424,7e-05,17.0544]
[1776421555068,38.85,75706.49,0.0,0.86387,7e-05,17.08532]
[1776421560073,38.85,75702.91,0.0,0.86362,7e-05,17.10611]
[1776421564077,38.85,75694.39,0.0,0.86301,7e-05,17.15577]
[1776421566079,38.85,75689.38,0.0,0.86266,7e-05,17.18524]
[1776421568081,38.85,75680.0,0.0,0.86198,7e-05,17.24059]
[1776421573086,38.84,75675.43,0.0,0.86167,7e-05,17.26618]
[1776421578090,38.84,75675.7,0.0,0.86171,7e-05,17.26289]
[1776421582094,38.84,75670.67,0.0,0.86136,7e-05,17.2915]
[1776421586098,38.84,75665.26,0.0,0.86098,7e-05,17.32219]
[1776421591103,38.83,75663.1,0.0,0.86087,7e-05,17.32991]
[1776421596108,38.83,75663.64,0.0,0.86093,7e-05,17.32516]
[1776421601113,38.83,75664.82,0.0,0.86103,7e-05,17.31686]
[1776421604116,38.82,75644.11,0.0,0.85952,7e-05,17.43955]
[1776421609120,38.82,75645.1,0.0,0.85961,7e-05,17.43197]
[1776421614125,38.82,75642.58,0.0,0.85945,7e-05,17.44521]
[1776421619130,38.81,75644.1,0.0,0.85958,7e-05,17.43438]
[1776421624135,38.81,75644.84,0.0,0.85966,7e-05,17.42819]
[1776421630141,38.81,75646.35,0.0,0.85979,7e-05,17.41701]
[1776421636067,38.8,75646.39,0.0,0.85982,7e-05,17.41469]
[1776421641096,38.8,75647.87,0.0,0.85995,7e-05,17.40427]
[1776421646131,38.8,75650.3,0.0,0.86014,7e-05,17.38823]
[1776421651162,38.79,75650.83,0.0,0.86022,7e-05,17.3803]
[1776421656167,38.79,75650.6,0.0,0.86022,7e-05,17.3802]
[1776421661172,38.79,75647.47,0.0,0.86001,7e-05,17.39732]
[1776421666177,38.78,75649.25,0.0,0.86016,7e-05,17.38519]
[1776421671182,38.78,75650.22,0.0,0.86025,7e-05,17.3779]
[1776421675187,38.78,75643.9,0.0,0.8598,7e-05,17.41446]
[1776421680196,38.78,75631.95,0.0,0.85893,7e-05,17.4851]
[1776421681197,38.78,75626.32,0.0,0.85851,7e-05,17.51854]
[1776421686202,38.77,75625.18,0.0,0.85844,7e-05,17.52417]
[1776421690206,38.77,75619.06,0.0,0.858,7e-05,17.55974]
[1776421694210,38.77,75601.03,0.0,0.85667,7e-05,17.66639]
[1776421699215,38.77,75589.55,0.0,0.85584,7e-05,17.73298]
[1776421704220,38.76,75586.19,0.0,0.8556,8e-05,17.75186]
[1776421708224,38.76,75580.82,0.0,0.85521,8e-05,17.78339]
[1776421709225,38.76,75587.93,0.0,0.85574,8e-05,17.74073]
[1776421714230,38.76,75588.49,0.0,0.85581,8e-05,17.73361]
[1776421717245,38.75,75452.84,0.0,0.84548,8e-05,18.53876]
[1776421718246,38.74,75339.35,0.0,0.83641,8e-05,19.21593]
[1776421720252,38.74,75331.78,0.0,0.8358,8e-05,19.26051]
[1776421722254,38.73,75325.34,0.0,0.83528,8e-05,19.29791]
[1776421723255,38.73,75337.05,0.0,0.83625,8e-05,19.22745]
[1776421724256,38.73,75305.06,0.0,0.83362,8e-05,19.41838]
[1776421725257,38.73,75295.88,0.0,0.83287,8e-05,19.47268]
[1776421730264,38.72,75282.99,0.0,0.83183,8e-05,19.54701]
[1776421732273,38.72,75289.55,0.0,0.8324,8e-05,19.50643]
[1776421735277,38.72,75299.1,0.0,0.83321,8e-05,19.44751]
[1776421736278,38.7,75320.0,0.0,0.83505,8e-05,19.31432]
[1776421737279,38.7,75350.58,0.0,0.83757,8e-05,19.13027]
[1776421738280,38.7,75372.52,0.0,0.83936,8e-05,18.99789]
[1776421739281,38.7,75383.42,0.0,0.84025,8e-05,18.93185]
[1776421741283,38.69,75393.63,0.0,0.84108,8e-05,18.86938]
[1776421743285,38.69,75400.8,0.0,0.84167,8e-05,18.82529]
[1776421745287,38.69,75392.7,0.0,0.84104,8e-05,18.87276]
[1776421748290,38.68,75386.21,0.0,0.84054,8e-05,18.91002]
[1776421751293,38.68,75392.27,0.0,0.84105,8e-05,18.87177]
[1776421757299,38.67,75405.48,0.0,0.84216,8e-05,18.78857]
[1776421758300,38.67,75394.08,0.0,0.84125,8e-05,18.85634]
[1776421763306,38.66,75400.65,0.0,0.84183,8e-05,18.81336]
[1776421768315,38.66,75395.68,0.0,0.84147,8e-05,18.84019]
[1776421771319,38.65,75402.81,0.0,0.84208,8e-05,18.79198]
[1776421774322,38.65,75409.8,0.0,0.84267,8e-05,18.74807]
[1776421775323,38.65,75414.93,0.0,0.84308,8e-05,18.71667]
[1776421780328,38.63,75413.94,0.0,0.84314,8e-05,18.71234]
[1776421785333,38.59,75406.02,0.0,0.84273,8e-05,18.74263]
[1776421788336,38.57,75411.4,0.0,0.84325,8e-05,18.7031]
[1776421791339,38.54,75425.08,0.0,0.84452,8e-05,18.60629]
[1776421792340,38.54,75430.9,0.0,0.84499,8e-05,18.5706]
[1776421797346,38.54,75425.78,0.0,0.84462,8e-05,18.59848]
[1776421799358,38.52,75306.56,0.0,0.83503,8e-05,19.3103]
[1776421802361,38.52,75256.58,0.0,0.83088,8e-05,19.60932]
[1776421803362,38.52,75263.65,0.0,0.83148,8e-05,19.5665]
[1776421807285,38.51,75259.69,0.0,0.83116,8e-05,19.58911]
[1776421809368,38.51,75246.48,0.0,0.83006,8e-05,19.66796]
[1776421813372,38.51,75252.56,0.0,0.83059,8e-05,19.62984]
[1776421817356,38.51,75249.83,0.0,0.83038,8e-05,19.64454]
[1776421819370,38.5,75240.69,0.0,0.82962,8e-05,19.69856]
[1776421824403,38.5,75246.27,0.0,0.83013,8e-05,19.66279]
[1776421827406,38.49,75251.45,0.0,0.83063,8e-05,19.62685]
[1776421828407,38.49,75266.61,0.0,0.83191,8e-05,19.53534]
[1776421831410,38.49,75288.57,0.0,0.83378,8e-05,19.39892]
[1776421832411,38.48,75300.43,0.0,0.83477,8e-05,19.32711]
[1776421833412,38.47,75307.87,0.0,0.83546,8e-05,19.27677]
[1776421837416,38.46,75313.59,0.0,0.83603,8e-05,19.23489]
[1776421842424,38.45,75312.69,0.0,0.83598,8e-05,19.23838]
[1776421843425,38.45,75331.13,0.0,0.83751,8e-05,19.12607]
[1776421846428,38.45,75336.95,0.0,0.838,8e-05,19.09003]
[1776421847429,38.45,75344.06,0.0,0.83859,8e-05,19.04635]
[1776421849431,38.44,75338.68,0.0,0.83816,8e-05,19.07805]
[1776421853435,38.44,75309.3,0.0,0.83576,8e-05,19.25441]
[1776421854436,38.44,75266.93,0.0,0.83223,8e-05,19.50956]
[1776421855437,38.44,75255.25,0.0,0.83125,8e-05,19.57956]
[1776421857440,38.44,75247.92,0.0,0.83064,8e-05,19.62336]
[1776421862450,38.44,75230.46,0.0,0.82918,8e-05,19.72693]
[1776421864452,38.44,75223.42,0.0,0.82859,9e-05,19.76869]
[1776421866455,38.43,75217.19,0.0,0.82806,9e-05,19.80567]
[1776421868474,38.43,75193.8,0.0,0.82607,9e-05,19.94555]
[1776421870477,38.43,75185.76,0.0,0.82538,9e-05,19.99335]
[1776421871478,38.43,75166.15,0.0,0.82369,9e-05,20.11056]
[1776421872479,38.43,75150.72,0.0,0.82236,9e-05,20.20276]
[1776421873480,38.43,75142.2,0.0,0.82162,9e-05,20.25343]
[1776421874481,38.43,75122.87,0.0,0.81993,9e-05,20.3687]
[1776421878485,38.42,75133.95,0.0,0.82094,9e-05,20.29959]
[1776421879486,38.42,75142.76,0.0,0.82172,9e-05,20.24651]
[1776421882490,38.42,75148.7,0.0,0.82225,9e-05,20.20993]
[1776421883491,38.41,75161.22,0.0,0.82337,9e-05,20.13248]
[1776421885493,38.41,75176.71,0.0,0.82472,9e-05,20.03913]
[1776421886494,38.41,75198.05,0.0,0.82656,9e-05,19.91071]
[1776421887495,38.41,75204.95,0.0,0.82716,9e-05,19.869]
[1776421890498,38.41,75190.02,0.0,0.82588,9e-05,19.95811]
[1776421894502,38.41,75202.74,0.0,0.82701,9e-05,19.87721]
[1776421895503,38.41,75217.13,0.0,0.82825,9e-05,19.79007]
[1776421897506,38.41,75227.93,0.0,0.82917,9e-05,19.72488]
[1776421898507,38.4,75221.84,0.0,0.82866,9e-05,19.76119]
[1776421901510,38.4,75227.77,0.0,0.82918,9e-05,19.72439]
[1776421904513,38.4,75221.59,0.0,0.82867,9e-05,19.76032]
[1776421905514,38.4,75197.55,0.0,0.82663,9e-05,19.90403]
[1776421907515,38.4,75187.47,0.0,0.82577,9e-05,19.96403]
[1776421909517,38.37,75179.4,0.0,0.82523,9e-05,20.00112]
[1776421914533,38.35,75182.85,0.0,0.82564,9e-05,19.97196]
[1776421915534,38.35,75190.04,0.0,0.82627,9e-05,19.9281]
[1776421916535,38.33,75198.25,0.0,0.82707,9e-05,19.87204]
[1776421918537,38.32,75211.13,0.0,0.82827,9e-05,19.78756]
[1776421923558,38.28,75207.92,0.0,0.82823,9e-05,19.78961]
[1776421924559,38.26,75200.47,0.0,0.82767,9e-05,19.82822]
[1776421926561,38.26,75216.89,0.0,0.82908,9e-05,19.72886]
[1776421931566,38.26,75222.39,0.0,0.82956,9e-05,19.69505]
[1776421933568,38.26,75227.82,0.0,0.83002,9e-05,19.66207]
[1776421938573,38.26,75228.77,0.0,0.83011,9e-05,19.65598]
[1776421941576,38.26,75223.54,0.0,0.82967,9e-05,19.68738]
[1776421945580,38.26,75233.2,0.0,0.83049,8e-05,19.62872]
[1776421947582,38.26,75238.24,0.0,0.83092,8e-05,19.59827]
[1776421949584,38.26,75244.9,0.0,0.83148,8e-05,19.55781]
[1776421953588,38.26,75239.49,0.0,0.83105,8e-05,19.58677]
[1776421958593,38.26,75235.78,0.0,0.83075,8e-05,19.60857]
[1776421959594,38.26,75227.78,0.0,0.83007,9e-05,19.65675]
[1776421961596,38.25,75206.38,0.0,0.82827,9e-05,19.78395]
[1776421962597,38.25,75201.2,0.0,0.82786,9e-05,19.81277]
[1776421964600,38.24,75206.44,0.0,0.82835,9e-05,19.77869]
[1776421966601,38.24,75221.74,0.0,0.82966,9e-05,19.6859]
[1776421969604,38.24,75231.36,0.0,0.83048,9e-05,19.62733]
[1776421974609,38.24,75247.76,0.0,0.83188,8e-05,19.5273]
[1776421980547,38.24,75248.44,0.0,0.83194,8e-05,19.52288]
[1776421983569,38.24,75247.6,0.0,0.83187,8e-05,19.52776]
[1776421984575,38.24,75237.55,0.0,0.83102,8e-05,19.58846]
[1776421986590,38.24,75237.86,0.0,0.83105,8e-05,19.58651]
[1776421987598,38.24,75249.77,0.0,0.83206,8e-05,19.51415]
[1776421992628,38.24,75254.09,0.0,0.83244,8e-05,19.48723]
[1776421994629,38.23,75252.69,0.0,0.83232,8e-05,19.49528]
[1776421995633,38.23,75235.55,0.0,0.83088,8e-05,19.59887]
[1776421999637,38.23,75244.69,0.0,0.83167,8e-05,19.54233]
[1776422001639,38.23,75254.76,0.0,0.83253,8e-05,19.48077]
[1776422006644,38.23,75267.5,0.0,0.83361,8e-05,19.40245]
[1776422008646,38.23,75241.24,0.0,0.8314,8e-05,19.5613]
[1776422009647,38.23,75230.19,0.0,0.83047,9e-05,19.62791]
[1776422014652,38.23,75243.05,0.0,0.83158,8e-05,19.54667]
[1776422015653,38.23,75255.86,0.0,0.83267,8e-05,19.46885]
[1776422016654,38.23,75263.47,0.0,0.83331,8e-05,19.42269]
[1776422018656,38.23,75269.44,0.0,0.83381,8e-05,19.38644]
[1776422023661,38.23,75271.53,0.0,0.83398,8e-05,19.37375]
[1776422028666,38.22,75268.47,0.0,0.83374,8e-05,19.39156]
[1776422031669,38.22,75273.85,0.0,0.83419,8e-05,19.35853]
[1776422033671,38.22,75280.71,0.0,0.83477,8e-05,19.31682]
[1776422034672,38.22,75286.54,0.0,0.83526,8e-05,19.28142]
[1776422036674,38.22,75271.87,0.0,0.83403,8e-05,19.37026]
[1776422039677,38.22,75280.04,0.0,0.83472,8e-05,19.32049]
[1776422044682,38.22,75287.14,0.0,0.83532,8e-05,19.27709]
[1776422046684,38.22,75295.3,0.0,0.83599,8e-05,19.22759]
[1776422049687,38.22,75288.64,0.0,0.83544,8e-05,19.268]
[1776422051689,38.22,75293.75,0.0,0.83587,8e-05,19.237]
[1776422056694,38.22,75298.61,0.0,0.83627,8e-05,19.20766]
[1776422059697,38.22,75305.66,0.0,0.83685,8e-05,19.16487]
[1776422063701,38.22,75312.2,0.0,0.8374,8e-05,19.12494]
[1776422068706,38.22,75317.24,0.0,0.83781,8e-05,19.09434]
[1776422070708,38.22,75326.18,0.0,0.83855,8e-05,19.03994]
[1776422071709,38.22,75331.96,0.0,0.83905,8e-05,19.00149]
[1776422076714,38.22,75339.44,0.0,0.83966,8e-05,18.95575]
[1776422077715,38.22,75345.78,0.0,0.84018,8e-05,18.91709]
[1776422081719,38.22,75333.11,0.0,0.83915,8e-05,18.99366]
[1776422086724,38.22,75334.86,0.0,0.83931,8e-05,18.98203]
[1776422089728,38.22,75343.25,0.0,0.84,8e-05,18.9306]
[1776422093732,38.22,75348.49,0.0,0.84044,8e-05,18.89835]
[1776422098737,38.2,75329.6,0.0,0.83896,8e-05,19.00793]
[1776422099738,38.2,75312.97,0.0,0.83759,8e-05,19.10886]
[1776422100739,38.2,75306.15,0.0,0.83702,8e-05,19.1502]
[1776422103742,38.2,75312.94,0.0,0.83759,8e-05,19.10869]
[1776422104743,38.2,75319.77,0.0,0.83815,8e-05,19.06719]
[1776422106747,38.2,75328.3,0.0,0.83885,8e-05,19.01541]
[1776422109750,38.2,75334.12,0.0,0.83933,8e-05,18.97996]
[1776422111752,38.2,75339.3,0.0,0.83976,8e-05,18.9485]
[1776422113754,38.2,75346.16,0.0,0.84032,8e-05,18.9069]
[1776422118759,38.2,75356.27,0.0,0.84115,8e-05,18.84501]
[1776422121762,38.2,75363.8,0.0,0.84177,8e-05,18.79879]
[1776422122763,38.2,75370.3,0.0,0.84229,8e-05,18.75915]
[1776422124765,38.2,75365.16,0.0,0.84188,8e-05,18.79025]
[1776422129770,38.2,75362.46,0.0,0.84167,8e-05,18.80613]
[1776422134775,38.2,75372.59,0.0,0.84251,8e-05,18.74085]
[1776422136781,38.2,75381.38,0.0,0.84322,8e-05,18.68738]
[1776422138680,38.2,75381.38,0.0,0.84323,8e-05,18.68728]
[1776422139687,38.2,75370.28,0.0,0.84233,8e-05,18.75484]
[1776422144722,38.2,75370.79,0.0,0.84237,8e-05,18.75149]
[1776422145730,38.2,75363.14,0.0,0.84175,8e-05,18.7979]
[1776422146791,38.2,75369.6,0.0,0.84228,8e-05,18.75855]
[1776422152777,38.2,75375.11,0.0,0.84272,8e-05,18.7251]
[1776422157802,38.2,75379.14,0.0,0.84304,8e-05,18.70138]
[1776422160805,38.2,75387.62,0.0,0.84371,8e-05,18.65042]
[1776422165810,38.2,75384.92,0.0,0.84348,8e-05,18.66798]
[1776422168813,38.21,75376.91,0.0,0.84283,8e-05,18.71733]
[1776422170815,38.21,75371.75,0.0,0.84241,8e-05,18.74896]
[1776422175820,38.21,75374.68,0.0,0.84264,8e-05,18.73171]
[1776422180825,38.21,75370.57,0.0,0.8423,8e-05,18.75729]
[1776422182827,38.21,75364.11,0.0,0.84177,8e-05,18.79677]
[1776422187832,38.21,75369.02,0.0,0.84217,8e-05,18.76714]
[1776422190835,38.21,75375.83,0.0,0.84271,8e-05,18.72607]
[1776422195842,38.21,75290.41,0.0,0.83572,8e-05,19.24216]
[1776422196843,38.21,75276.32,0.0,0.83453,8e-05,19.32846]
[1776422201847,38.21,75277.3,0.0,0.83462,8e-05,19.32176]
[1776422203850,38.21,75288.84,0.0,0.83559,8e-05,19.25169]
[1776422207854,38.21,75300.28,0.0,0.83654,8e-05,19.18204]
[1776422212859,38.21,75301.97,0.0,0.83668,8e-05,19.17157]
[1776422217864,38.21,75301.07,0.0,0.83661,8e-05,19.17721]
[1776422222869,38.21,75300.1,0.0,0.83653,8e-05,19.18326]
[1776422227874,38.21,75303.48,0.0,0.8368,8e-05,19.16286]
[1776422232879,38.21,75307.11,0.0,0.8371,8e-05,19.14116]
[1776422237884,38.21,75306.37,0.0,0.83703,8e-05,19.14597]
[1776422242889,38.21,75309.61,0.0,0.8373,8e-05,19.12676]
[1776422245892,38.21,75270.33,0.0,0.83402,8e-05,19.36559]
[1776422246893,38.21,75261.44,0.0,0.83327,8e-05,19.41947]
[1776422251907,38.21,75259.14,0.0,0.8331,8e-05,19.42983]
[1776422256912,38.21,75262.9,0.0,0.83343,8e-05,19.40654]
[1776422261919,38.21,75262.32,0.0,0.83339,8e-05,19.40918]
[1776422262920,38.21,75257.08,0.0,0.83295,8e-05,19.44089]
[1776422266924,38.21,75252.07,0.0,0.83253,8e-05,19.47123]
[1776422272930,38.18,75247.53,0.0,0.83231,8e-05,19.48639]
[1776422277935,38.18,75250.7,0.0,0.83262,8e-05,19.46424]
[1776422282940,38.18,75254.76,0.0,0.83296,8e-05,19.43989]
[1776422287946,38.18,75258.67,0.0,0.83328,8e-05,19.41657]
[1776422292951,38.18,75259.26,0.0,0.83332,8e-05,19.41351]
[1776422297956,38.18,75260.1,0.0,0.83339,8e-05,19.40893]
[1776422302960,38.18,75259.45,0.0,0.83332,8e-05,19.41341]
[1776422308883,38.18,75258.83,0.0,0.83326,8e-05,19.41773]
[1776422313915,38.18,75260.58,0.0,0.83343,8e-05,19.40434]
[1776422318951,38.18,75263.29,0.0,0.83364,8e-05,19.38855]
[1776422323987,38.19,75263.52,0.0,0.83366,8e-05,19.3878]
[1776422328999,38.19,75264.66,0.0,0.83374,8e-05,19.38164]
[1776422330000,38.19,75251.13,0.0,0.8326,8e-05,19.46386]
[1776422331001,38.19,75258.92,0.0,0.83325,8e-05,19.41672]
[1776422335005,38.19,75251.87,0.0,0.83265,8e-05,19.45997]
[1776422340011,38.19,75251.44,0.0,0.83261,8e-05,19.46294]
[1776422343014,38.19,75246.4,0.0,0.83219,8e-05,19.49367]
[1776422346018,38.19,75238.89,0.0,0.83155,8e-05,19.53932]
[1776422347019,38.19,75230.49,0.0,0.83084,9e-05,19.5902]
[1776422350022,38.19,75219.72,0.0,0.82991,9e-05,19.65572]
[1776422351023,38.19,75198.99,0.0,0.82814,9e-05,19.78125]
[1776422352024,38.19,75193.01,0.0,0.82763,9e-05,19.81745]
[1776422353025,38.19,75199.38,0.0,0.82817,9e-05,19.7789]
[1776422354026,38.19,75204.72,0.0,0.82863,9e-05,19.74658]
[1776422359031,38.19,75208.04,0.0,0.82891,9e-05,19.7269]
[1776422363035,38.19,75215.81,0.0,0.82957,9e-05,19.67998]
[1776422364036,38.19,75228.11,0.0,0.83062,9e-05,19.60559]
[1776422365037,38.19,75233.74,0.0,0.8311,8e-05,19.57158]
[1776422368045,38.19,75242.09,0.0,0.8318,8e-05,19.52126]
[1776422373050,38.19,75243.81,0.0,0.83196,8e-05,19.50786]
[1776422376053,38.19,75232.74,0.0,0.83102,8e-05,19.57519]
[1776422381058,38.19,75230.01,0.0,0.83079,9e-05,19.59158]
[1776422383060,38.19,75221.43,0.0,0.83006,9e-05,19.64375]
[1776422387064,38.19,75214.63,0.0,0.82948,9e-05,19.68461]
[1776422392069,38.19,75211.72,0.0,0.82923,9e-05,19.70221]
[1776422397074,38.19,75207.05,0.0,0.82883,9e-05,19.73074]
[1776422399076,38.19,75212.26,0.0,0.82928,9e-05,19.69932]
[1776422401078,38.2,75218.15,0.0,0.82978,9e-05,19.66383]
[1776422404081,38.19,75224.94,0.0,0.83036,9e-05,19.62253]
[1776422405082,38.19,75235.08,0.0,0.83122,8e-05,19.56115]
[1776422406084,38.2,75241.92,0.0,0.8318,8e-05,19.51981]
[1776422411089,38.2,75245.85,0.0,0.83212,8e-05,19.49686]
[1776422416094,38.2,75247.18,0.0,0.83222,8e-05,19.48968]
[1776422420098,38.2,75253.12,0.0,0.83271,8e-05,19.45411]
[1776422425103,38.2,75252.17,0.0,0.83263,8e-05,19.46033]
[1776422430108,38.2,75253.23,0.0,0.83271,8e-05,19.4543]
[1776422435113,38.2,75251.87,0.0,0.83261,8e-05,19.4597]
[1776422439117,38.2,75243.59,0.0,0.83191,8e-05,19.51015]
[1776422444122,38.2,75245.07,0.0,0.83203,8e-05,19.50122]
[1776422447125,38.2,75251.54,0.0,0.83258,8e-05,19.4621]
[1776422448127,38.2,75244.89,0.0,0.83202,8e-05,19.5025]
[1776422449128,38.2,75235.25,0.0,0.8312,8e-05,19.561]
[1776422454927,38.2,75230.66,0.0,0.8308,9e-05,19.5892]
[1776422460138,38.21,75223.64,0.0,0.8302,9e-05,19.63242]
[1776422466144,38.21,75225.52,0.0,0.83036,9e-05,19.62103]
[1776422467145,38.21,75230.58,0.0,0.83079,9e-05,19.59035]
[1776422472149,38.21,75233.16,0.0,0.831,8e-05,19.57509]
[1776422477154,38.21,75237.48,0.0,0.83136,8e-05,19.54934]
[1776422482098,38.21,75242.32,0.0,0.83176,8e-05,19.52067]
[1776422487134,38.21,75246.43,0.0,0.8321,8e-05,19.49654]
[1776422492168,38.21,75250.62,0.0,0.83246,8e-05,19.46866]
[1776422497175,38.21,75255.47,0.0,0.83287,8e-05,19.43965]
[1776422502180,38.22,75264.72,0.0,0.83364,8e-05,19.38401]
[1776422507185,38.22,75266.45,0.0,0.83377,8e-05,19.37441]
[1776422511190,38.22,75273.67,0.0,0.83437,8e-05,19.33135]
[1776422513192,38.22,75280.31,0.0,0.83492,8e-05,19.29158]
[1776422516195,38.22,75286.74,0.0,0.83545,8e-05,19.25323]
[1776422521199,38.22,75285.85,0.0,0.83536,8e-05,19.25956]
[1776422525203,38.22,75280.8,0.0,0.83493,8e-05,19.29061]
[1776422530208,38.23,75284.9,0.0,0.83527,8e-05,19.26632]
[1776422535213,38.23,75289.82,0.0,0.83568,8e-05,19.23671]
[1776422540218,38.23,75291.33,0.0,0.8358,8e-05,19.22769]
[1776422542220,38.23,75296.51,0.0,0.83623,8e-05,19.19635]
[1776422547225,38.23,75301.31,0.0,0.83662,8e-05,19.16751]
[1776422552230,38.23,75307.14,0.0,0.83712,8e-05,19.12946]
[1776422557235,38.23,75304.46,0.0,0.83689,8e-05,19.14633]
[1776422562240,38.23,75304.65,0.0,0.8369,8e-05,19.14575]
[1776422567245,38.23,75305.26,0.0,0.83694,8e-05,19.14277]
[1776422572250,38.23,75304.71,0.0,0.83689,8e-05,19.14665]
[1776422574252,38.23,75310.05,0.0,0.83732,8e-05,19.11451]
[1776422580263,38.24,75309.42,0.0,0.83726,8e-05,19.11933]
[1776422582279,38.24,75271.72,0.0,0.83412,8e-05,19.34817]
[1776422583280,38.24,75217.41,0.0,0.82952,9e-05,19.67717]
[1776422584835,38.24,75213.38,0.0,0.82917,9e-05,19.70173]
[1776422587284,38.24,75221.47,0.0,0.82986,9e-05,19.65299]
[1776422588285,38.24,75231.35,0.0,0.8307,9e-05,19.5934]
[1776422593290,38.24,75235.13,0.0,0.831,8e-05,19.5718]
[1776422598295,38.24,75233.14,0.0,0.83083,8e-05,19.58425]
[1776422602299,38.24,75225.33,0.0,0.83016,9e-05,19.63193]
[1776422603990,38.24,75223.71,0.0,0.83002,9e-05,19.64187]
[1776422605302,38.24,75212.2,0.0,0.82904,9e-05,19.71134]
[1776422608305,38.24,75218.68,0.0,0.8296,9e-05,19.67182]
[1776422609306,38.24,75211.79,0.0,0.82903,9e-05,19.71202]
[1776422615312,38.23,75214.2,0.0,0.82932,9e-05,19.68927]
[1776422620317,38.23,75216.06,0.0,0.82948,9e-05,19.67821]
[1776422621318,38.23,75208.29,0.0,0.82881,9e-05,19.72525]
[1776422623320,38.23,75213.72,0.0,0.82928,9e-05,19.6924]
[1776422625322,38.23,75206.28,0.0,0.82864,9e-05,19.73772]
[1776422626323,38.23,75198.48,0.0,0.82797,9e-05,19.78501]
[1776422627324,38.23,75182.91,0.0,0.82663,9e-05,19.87906]
[1776422629326,38.23,75188.97,0.0,0.82715,9e-05,19.84243]
[1776422635332,38.22,75187.27,0.0,0.82706,9e-05,19.84868]
[1776422637334,38.22,75181.04,0.0,0.82652,9e-05,19.88605]
[1776422642340,38.22,75181.45,0.0,0.82656,9e-05,19.88354]
[1776422643341,38.22,75189.03,0.0,0.82721,9e-05,19.83778]
[1776422649282,38.22,75189.53,0.0,0.82725,9e-05,19.83516]
[1776422651289,38.22,75187.64,0.0,0.82709,9e-05,19.8466]
[1776422652300,38.22,75180.69,0.0,0.82649,9e-05,19.8886]
[1776422654310,38.2,75175.59,0.0,0.82614,9e-05,19.91241]
[1776422657333,38.2,75176.52,0.0,0.82628,9e-05,19.90273]
[1776422658342,38.19,75185.41,0.0,0.82705,9e-05,19.84885]
[1776422660354,38.19,75181.62,0.0,0.82672,9e-05,19.87169]
[1776422665366,38.19,75182.09,0.0,0.82677,9e-05,19.86863]
[1776422670371,38.19,75181.39,0.0,0.82671,9e-05,19.87241]
[1776422675376,38.19,75181.01,0.0,0.82671,9e-05,19.87096]
[1776422678379,38.19,75187.85,0.0,0.8273,9e-05,19.82939]
[1776422680381,38.19,75200.15,0.0,0.82836,9e-05,19.75455]
[1776422684385,38.19,75205.53,0.0,0.82883,9e-05,19.72155]
[1776422687388,38.19,75213.05,0.0,0.82948,9e-05,19.67577]
[1776422692393,38.19,75217.57,0.0,0.82986,9e-05,19.64833]
[1776422693394,38.19,75234.34,0.0,0.83129,8e-05,19.54675]
[1776422694395,38.19,75222.79,0.0,0.83031,9e-05,19.61676]
[1776422696396,38.19,75206.32,0.0,0.8289,9e-05,19.71676]
[1776422701401,38.19,75205.89,0.0,0.82886,9e-05,19.71953]
[1776422706406,38.19,75208.05,0.0,0.82904,9e-05,19.70671]
[1776422709409,38.19,75201.39,0.0,0.82847,9e-05,19.74708]
[1776422714414,38.19,75208.47,0.0,0.82907,9e-05,19.70433]
[1776422719419,38.19,75209.44,0.0,0.82915,9e-05,19.69868]
[1776422723423,38.19,75214.75,0.0,0.8296,9e-05,19.66683]
[1776422728428,38.19,75216.61,0.0,0.82976,9e-05,19.65595]
[1776422733433,38.19,75219.37,0.0,0.83001,9e-05,19.63648]
[1776422738438,38.2,75214.34,0.0,0.82957,9e-05,19.66752]
[1776422743442,38.2,75210.32,0.0,0.82922,9e-05,19.69226]
[1776422749449,38.2,75194.71,0.0,0.82787,9e-05,19.7873]
[1776422750450,38.2,75180.47,0.0,0.82664,9e-05,19.8735]
[1776422756455,38.2,75177.49,0.0,0.82638,9e-05,19.89166]
[1776422761460,38.19,75149.85,0.0,0.82401,9e-05,20.05685]
[1776422762461,38.19,75131.36,0.0,0.82239,9e-05,20.1684]
[1776422766465,38.19,75137.3,0.0,0.82291,9e-05,20.13248]
[1776422768467,38.19,75143.27,0.0,0.82343,9e-05,20.09641]
[1776422774473,38.19,75146.44,0.0,0.82371,9e-05,20.07729]
[1776422778477,38.19,75151.83,0.0,0.82418,9e-05,20.04484]
[1776422781479,38.19,75164.12,0.0,0.82525,9e-05,19.97061]
[1776422782480,38.19,75157.68,0.0,0.82469,9e-05,20.00955]
[1776422787485,38.19,75160.46,0.0,0.82493,9e-05,19.99283]
[1776422789487,38.19,75165.83,0.0,0.82539,9e-05,19.96055]
[1776422790488,38.19,75171.92,0.0,0.82592,9e-05,19.92388]
[1776422794492,38.2,75178.38,0.0,0.8265,9e-05,19.88202]
[1776422796494,38.2,75185.26,0.0,0.82709,9e-05,19.84047]
[1776422797495,38.2,75192.18,0.0,0.82768,9e-05,19.79876]
[1776422800498,38.2,75202.26,0.0,0.82855,9e-05,19.73809]
[1776422802500,38.2,75209.0,0.0,0.82912,9e-05,19.69746]
[1776422808423,38.2,75208.53,0.0,0.82908,9e-05,19.70077]
[1776422813456,38.2,75210.13,0.0,0.8292,9e-05,19.69169]
[1776422818491,38.2,75209.43,0.0,0.82914,9e-05,19.69642]
[1776422820505,38.2,75209.28,0.0,0.82912,9e-05,19.69742]
[1776422821512,38.2,75195.95,0.0,0.82798,9e-05,19.778]
[1776422822519,38.2,75181.27,0.0,0.82672,9e-05,19.86669]
[1776422827526,38.2,75185.55,0.0,0.82709,9e-05,19.8403]
[1776422830529,38.2,75190.98,0.0,0.82756,9e-05,19.80724]
[1776422835653,38.2,75190.57,0.0,0.82753,9e-05,19.80944]
[1776422842541,38.2,75192.94,0.0,0.82774,9e-05,19.79481]
[1776422845719,38.2,75197.59,0.0,0.82814,9e-05,19.7666]
[1776422847546,38.2,75213.01,0.0,0.82947,9e-05,19.67301]
[1776422848547,38.2,75223.88,0.0,0.8304,9e-05,19.60701]
[1776422851550,38.2,75230.13,0.0,0.83095,9e-05,19.56556]
[1776422853552,38.2,75235.51,0.0,0.83141,8e-05,19.53285]
[1776422857556,38.2,75240.79,0.0,0.83186,8e-05,19.50084]
[1776422860559,38.2,75246.86,0.0,0.83237,8e-05,19.46411]
[1776422861560,38.2,75254.72,0.0,0.83304,8e-05,19.41646]
[1776422862561,38.2,75261.09,0.0,0.83357,8e-05,19.37779]
[1776422863562,38.2,75267.87,0.0,0.83414,8e-05,19.33678]
[1776422868567,38.2,75269.37,0.0,0.83426,8e-05,19.32797]
[1776422873572,38.2,75271.1,0.0,0.8344,8e-05,19.31774]
[1776422877576,38.2,75265.24,0.0,0.83391,8e-05,19.35384]
[1776422880579,38.2,75256.31,0.0,0.83315,8e-05,19.40846]
[1776422883582,38.2,75261.97,0.0,0.83362,8e-05,19.3746]
[1776422885584,38.2,75253.84,0.0,0.83293,8e-05,19.42419]
[1776422890589,38.2,75256.15,0.0,0.83312,8e-05,19.41068]
[1776422895594,38.2,75258.8,0.0,0.83333,8e-05,19.39521]
[1776422900599,38.21,75262.14,0.0,0.83361,8e-05,19.3756]
[1776422905604,38.21,75259.36,0.0,0.83336,8e-05,19.3931]
[1776422910610,38.21,75260.72,0.0,0.83347,8e-05,19.38555]
[1776422915615,38.21,75256.77,0.0,0.83315,8e-05,19.40683]
[1776422918618,38.21,75250.6,0.0,0.83262,8e-05,19.44457]
[1776422923623,38.21,75251.26,0.0,0.83267,8e-05,19.44095]
[1776422928628,38.21,75254.8,0.0,0.83297,8e-05,19.41997]
[1776422929629,38.21,75259.99,0.0,0.8334,8e-05,19.38863]
[1776422933633,38.21,75266.91,0.0,0.83397,8e-05,19.34738]
[1776422935635,38.22,75272.19,0.0,0.83441,8e-05,19.31571]
[1776422937637,38.22,75277.81,0.0,0.83488,8e-05,19.28172]
[1776422938638,38.22,75287.02,0.0,0.83565,8e-05,19.22584]
[1776422942642,38.22,75279.0,0.0,0.83497,8e-05,19.27524]
[1776422945645,38.22,75273.92,0.0,0.83454,8e-05,19.30643]
[1776422950650,38.22,75277.02,0.0,0.83479,8e-05,19.2884]
[1776422955655,38.22,75276.32,0.0,0.83472,8e-05,19.2935]
[1776422958659,38.22,75249.86,0.0,0.83249,8e-05,19.45442]
[1776422963663,38.22,75250.91,0.0,0.83258,8e-05,19.44805]
[1776422969669,38.22,75254.33,0.0,0.83286,8e-05,19.42754]
[1776422975586,38.22,75255.42,0.0,0.83297,8e-05,19.418]
[1776422980624,38.22,75255.04,0.0,0.83294,8e-05,19.42056]
[1776422982637,38.22,75255.4,0.0,0.83296,8e-05,19.4185]
[1776422983645,38.22,75262.25,0.0,0.83354,8e-05,19.37708]
[1776422988688,38.23,75266.44,0.0,0.83389,8e-05,19.35221]
[1776422993694,38.23,75266.42,0.0,0.83388,8e-05,19.35288]
[1776422998699,38.23,75271.11,0.0,0.83426,8e-05,19.32511]
[1776423002702,38.23,75276.59,0.0,0.83471,8e-05,19.29228]
[1776423007707,38.21,75279.28,0.0,0.83506,8e-05,19.26692]
[1776423012712,38.21,75278.41,0.0,0.83501,8e-05,19.2705]
[1776423014714,38.21,75264.16,0.0,0.83381,8e-05,19.35723]
[1776423019719,38.21,75260.38,0.0,0.83349,8e-05,19.38034]
[1776423024724,38.21,75258.89,0.0,0.83336,8e-05,19.3895]
[1776423027727,38.21,75248.46,0.0,0.83248,8e-05,19.45299]
[1776423032732,38.21,75245.75,0.0,0.83227,8e-05,19.46621]
[1776423034734,38.21,75232.73,0.0,0.83117,8e-05,19.54507]
[1776423037737,38.21,75238.42,0.0,0.83165,8e-05,19.51044]
[1776423039739,38.21,75243.64,0.0,0.83209,8e-05,19.47884]
[1776423044755,38.21,75240.41,0.0,0.83182,8e-05,19.49856]
[1776423047140,38.21,75245.1,0.0,0.83221,8e-05,19.47027]
[1776423051762,38.21,75250.37,0.0,0.83266,8e-05,19.43865]
[1776423056767,38.21,75252.83,0.0,0.83286,8e-05,19.42407]
[1776423058769,38.21,75258.27,0.0,0.83331,8e-05,19.39131]
[1776423063774,38.21,75261.23,0.0,0.83355,8e-05,19.37411]
[1776423068779,38.21,75262.7,0.0,0.83367,8e-05,19.36594]
[1776423073786,38.22,75266.72,0.0,0.83399,8e-05,19.3425]
[1776423078791,38.22,75266.54,0.0,0.83396,8e-05,19.34452]
[1776423081794,38.22,75272.33,0.0,0.83444,8e-05,19.31003]
[1776423087426,38.22,75270.4,0.0,0.83426,8e-05,19.32303]
[1776423092805,38.22,75273.51,0.0,0.83453,8e-05,19.30197]
[1776423097809,38.23,75276.1,0.0,0.83473,8e-05,19.28751]
[1776423102814,38.23,75274.82,0.0,0.83461,8e-05,19.29649]
[1776423107819,38.23,75278.01,0.0,0.83486,8e-05,19.27842]
[1776423112824,38.21,75277.21,0.0,0.83491,8e-05,19.27454]
[1776423117829,38.21,75277.67,0.0,0.83497,8e-05,19.26972]
[1776423122834,38.21,75275.67,0.0,0.8348,8e-05,19.28248]
[1776423126699,38.21,75274.52,0.0,0.83469,8e-05,19.29026]
[1776423127839,38.21,75260.89,0.0,0.83354,8e-05,19.37291]
[1776423130842,38.21,75254.96,0.0,0.83305,8e-05,19.40873]
[1776423135847,38.21,75249.65,0.0,0.83261,8e-05,19.44041]
[1776423140852,38.21,75246.63,0.0,0.83236,8e-05,19.45806]
[1776423145857,38.21,75245.75,0.0,0.8323,8e-05,19.46263]
[1776423151822,38.21,75245.9,0.0,0.83234,8e-05,19.45754]
[1776423156858,38.2,75245.0,0.0,0.83228,8e-05,19.46221]
[1776423161876,38.2,75247.49,0.0,0.83249,8e-05,19.44644]
[1776423166881,38.2,75248.06,0.0,0.83255,8e-05,19.44233]
[1776423170885,38.2,75253.07,0.0,0.83298,8e-05,19.41147]
[1776423175890,38.2,75250.88,0.0,0.8328,8e-05,19.42426]
[1776423180895,38.2,75256.03,0.0,0.83324,8e-05,19.39287]
[1776423184899,38.2,75262.48,0.0,0.83378,8e-05,19.35361]
[1776423188903,38.2,75268.3,0.0,0.83427,8e-05,19.31835]
[1776423193908,38.2,75271.06,0.0,0.8345,8e-05,19.30182]
[1776423197189,38.2,75274.16,0.0,0.83476,8e-05,19.28325]
[1776423198913,38.2,75284.84,0.0,0.83565,8e-05,19.21842]
[1776423200918,38.2,75278.82,0.0,0.83515,8e-05,19.25496]
[1776423205923,38.2,75278.38,0.0,0.83511,8e-05,19.25745]
[1776423208926,38.19,75288.3,0.0,0.83598,8e-05,19.19417]
[1776423213931,38.18,75294.13,0.0,0.83659,8e-05,19.14738]
[1776423216934,38.18,75299.51,0.0,0.83704,8e-05,19.11485]
[1776423221939,38.18,75299.08,0.0,0.837,8e-05,19.11789]
[1776423226945,38.18,75299.64,0.0,0.83704,8e-05,19.11481]
[1776423231950,38.18,75299.84,0.0,0.83705,8e-05,19.11401]
[1776423236955,38.18,75303.7,0.0,0.83736,8e-05,19.09116]
[1776423241961,38.18,75302.8,0.0,0.83728,8e-05,19.09744]
[1776423245964,38.18,75307.8,0.0,0.83768,8e-05,19.06763]
[1776423250969,38.18,75305.24,0.0,0.83746,8e-05,19.08403]
[1776423255974,38.19,75301.77,0.0,0.83716,8e-05,19.10588]
[1776423260979,38.19,75302.51,0.0,0.83722,8e-05,19.10207]
[1776423265984,38.18,75302.33,0.0,0.83724,8e-05,19.10005]
[1776423270990,38.18,75299.44,0.0,0.83699,8e-05,19.1184]
[1776423275995,38.18,75297.45,0.0,0.83684,8e-05,19.12785]
[1776423281000,38.19,75299.63,0.0,0.83701,8e-05,19.11521]
[1776423286005,38.19,75300.52,0.0,0.83708,8e-05,19.11055]
[1776423291010,38.19,75301.38,0.0,0.83714,8e-05,19.10602]
[1776423296016,38.19,75306.02,0.0,0.83752,8e-05,19.07837]
[1776423297017,38.19,75300.96,0.0,0.83709,8e-05,19.10934]
[1776423302022,38.19,75298.05,0.0,0.83684,8e-05,19.12763]
[1776423307027,38.19,75298.17,0.0,0.83685,8e-05,19.12748]
[1776423312951,38.19,75300.12,0.0,0.837,8e-05,19.11639]
[1776423318033,38.2,75300.22,0.0,0.837,8e-05,19.11641]
[1776423324028,38.2,75301.61,0.0,0.8371,8e-05,19.10884]
[1776423329059,38.2,75304.98,0.0,0.83737,8e-05,19.08915]
[1776423334064,38.2,75304.71,0.0,0.83736,8e-05,19.08833]
[1776423339069,38.2,75307.55,0.0,0.83759,8e-05,19.07177]
[1776423344074,38.2,75309.42,0.0,0.83774,8e-05,19.06044]
[1776423349079,38.2,75310.78,0.0,0.83785,8e-05,19.05229]
[1776423354084,38.2,75311.6,0.0,0.83792,8e-05,19.04727]
[1776423357090,38.2,75318.12,0.0,0.83846,8e-05,19.00739]
[1776423362095,38.2,75317.96,0.0,0.83845,8e-05,19.00805]
[1776423367100,38.2,75317.21,0.0,0.83839,8e-05,19.01233]
[1776423372105,38.2,75311.12,0.0,0.83788,8e-05,19.04977]
[1776423373106,38.2,75302.32,0.0,0.83715,8e-05,19.10336]
[1776423378111,38.2,75290.0,0.0,0.83612,8e-05,19.17861]
[1776423383116,38.2,75286.73,0.0,0.83585,8e-05,19.19858]
[1776423388121,38.2,75288.73,0.0,0.83602,8e-05,19.18656]
[1776423393126,38.2,75291.59,0.0,0.83627,8e-05,19.16611]
[1776423398131,38.2,75292.49,0.0,0.83634,8e-05,19.16097]
[1776423403136,38.21,75294.14,0.0,0.83647,8e-05,19.15134]
[1776423408141,38.21,75295.3,0.0,0.83657,8e-05,19.1447]
[1776423412145,38.21,75301.44,0.0,0.83707,8e-05,19.10787]
[1776423417150,38.21,75302.11,0.0,0.83712,8e-05,19.10451]
[1776423422155,38.21,75302.17,0.0,0.83711,8e-05,19.10485]
[1776423426159,38.21,75281.97,0.0,0.83542,8e-05,19.22796]
[1776423431165,38.21,75281.58,0.0,0.83539,8e-05,19.23017]
[1776423436170,38.21,75276.37,0.0,0.83496,8e-05,19.26158]
[1776423437171,38.21,75270.96,0.0,0.83451,8e-05,19.2943]
[1776423438172,38.21,75265.69,0.0,0.83407,8e-05,19.32617]
[1776423443177,38.21,75265.94,0.0,0.8341,8e-05,19.3239]
[1776423448182,38.21,75266.42,0.0,0.83415,8e-05,19.32023]
[1776423453187,38.2,75265.2,0.0,0.83408,8e-05,19.32367]
[1776423458194,38.2,75262.68,0.0,0.83387,8e-05,19.33827]
[1776423463199,38.2,75261.18,0.0,0.83376,8e-05,19.34668]
[1776423468204,38.2,75260.03,0.0,0.83367,8e-05,19.35287]
[1776423473209,38.2,75266.86,0.0,0.83425,8e-05,19.31064]
[1776423475211,38.2,75272.8,0.0,0.83476,8e-05,19.27443]
[1776423481129,38.2,75275.01,0.0,0.83495,8e-05,19.2606]
[1776423486165,38.2,75275.88,0.0,0.83502,8e-05,19.25495]
[1776423491200,38.2,75277.7,0.0,0.83518,8e-05,19.24362]
[1776423496238,38.2,75277.28,0.0,0.83515,8e-05,19.2459]
[1776423501244,38.19,75278.54,0.0,0.83526,8e-05,19.238]
[1776423503246,38.19,75285.66,0.0,0.83585,8e-05,19.19473]
[1776423508252,38.2,75289.38,0.0,0.83616,8e-05,19.17232]
[1776423512256,38.2,75294.7,0.0,0.83662,8e-05,19.13692]
[1776423517261,38.18,75297.05,0.0,0.8369,8e-05,19.11642]
[1776423522266,38.18,75297.9,0.0,0.83696,8e-05,19.11191]
[1776423527271,38.18,75302.03,0.0,0.8373,8e-05,19.0868]
[1776423532276,38.18,75305.08,0.0,0.83755,8e-05,19.06837]
[1776423537281,38.19,75305.76,0.0,0.8376,8e-05,19.06484]
[1776423542286,38.19,75305.79,0.0,0.8376,8e-05,19.06539]
[1776423547291,38.19,75305.93,0.0,0.83761,8e-05,19.06459]
[1776423552295,38.19,75308.4,0.0,0.83781,8e-05,19.04993]
[1776423557722,38.19,75308.8,0.0,0.83784,8e-05,19.04721]
[1776423563306,38.19,75304.8,0.0,0.83751,8e-05,19.07191]
[1776423569312,38.19,75307.39,0.0,0.83772,8e-05,19.05651]
[1776423571314,38.19,75312.66,0.0,0.83818,8e-05,19.02092]
[1776423576319,38.18,75313.44,0.0,0.83829,8e-05,19.01269]
[1776423577320,38.18,75302.39,0.0,0.83737,8e-05,19.07974]
[1776423582324,38.18,75298.14,0.0,0.83703,8e-05,19.10474]
[1776423587329,38.18,75297.72,0.0,0.83699,8e-05,19.10793]
[1776423592336,38.18,75298.42,0.0,0.83704,8e-05,19.10435]
[1776423597342,38.18,75299.45,0.0,0.83712,8e-05,19.09872]
[1776423602347,38.18,75292.58,0.0,0.83656,8e-05,19.13899]
[1776423605350,38.18,75284.05,0.0,0.83585,8e-05,19.19106]
[1776423610356,38.18,75281.22,0.0,0.83561,8e-05,19.20852]
[1776423614361,38.18,75286.25,0.0,0.83603,8e-05,19.17811]
[1776423619367,38.18,75287.0,0.0,0.83609,8e-05,19.17376]
[1776423624372,38.18,75289.07,0.0,0.83626,8e-05,19.16092]
[1776423626374,38.18,75283.99,0.0,0.83584,8e-05,19.19162]
[1776423631380,38.18,75280.16,0.0,0.83555,8e-05,19.21105]
[1776423633382,38.18,75265.38,0.0,0.83431,8e-05,19.30068]
[1776423639388,38.18,75267.52,0.0,0.8345,8e-05,19.2871]
[1776423644397,38.18,75269.46,0.0,0.83467,8e-05,19.27506]
[1776423650315,38.18,75270.02,0.0,0.83472,8e-05,19.27133]
[1776423655411,38.18,75272.15,0.0,0.8349,8e-05,19.25814]
[1776423656357,38.18,75272.15,0.0,0.8349,8e-05,19.25803]
[1776423657413,38.18,75292.14,0.0,0.83657,8e-05,19.13644]
[1776423662399,38.18,75297.96,0.0,0.83705,8e-05,19.1017]
[1776423664412,38.18,75296.08,0.0,0.83689,8e-05,19.11339]
[1776423665425,38.18,75283.81,0.0,0.83587,8e-05,19.18805]
[1776423670436,38.18,75285.21,0.0,0.83598,8e-05,19.17991]
[1776423673439,38.18,75290.39,0.0,0.83641,8e-05,19.14865]
[1776423678444,38.18,75293.25,0.0,0.83664,8e-05,19.13191]
[1776423681448,38.18,75298.98,0.0,0.83711,8e-05,19.09757]
[1776423682449,38.18,75304.73,0.0,0.83758,8e-05,19.06282]
[1776423687454,38.18,75305.78,0.0,0.83766,8e-05,19.0572]
[1776423692459,38.18,75301.28,0.0,0.8373,8e-05,19.08144]
[1776423694461,38.18,75288.66,0.0,0.83625,8e-05,19.15847]
[1776423700467,38.19,75282.28,0.0,0.83571,8e-05,19.19765]
[1776423705472,38.19,75281.11,0.0,0.83561,8e-05,19.20491]
[1776423710478,38.19,75279.29,0.0,0.83546,8e-05,19.21615]
[1776423711479,38.19,75294.55,0.0,0.83673,8e-05,19.12351]
[1776423714482,38.19,75302.07,0.0,0.83735,8e-05,19.0783]
[1776423720488,38.19,75297.81,0.0,0.83698,8e-05,19.10535]
[1776423725493,38.19,75296.98,0.0,0.8369,8e-05,19.11119]
[1776423730498,38.19,75297.68,0.0,0.83695,8e-05,19.10766]
[1776423735503,38.19,75298.22,0.0,0.83698,8e-05,19.10523]
[1776423740508,38.19,75297.51,0.0,0.83692,8e-05,19.10939]
[1776423745513,38.19,75297.07,0.0,0.83689,8e-05,19.11192]
[1776423750518,38.19,75295.69,0.0,0.83678,8e-05,19.12017]
[1776423755523,38.19,75294.63,0.0,0.83671,8e-05,19.12309]
[1776423760527,38.19,75300.75,0.0,0.83722,8e-05,19.08571]
[1776423761528,38.19,75308.11,0.0,0.83783,8e-05,19.041]
[1776423766533,38.19,75308.96,0.0,0.83793,8e-05,19.03356]
[1776423771538,38.19,75309.82,0.0,0.83801,8e-05,19.02772]
[1776423776543,38.19,75310.62,0.0,0.83809,8e-05,19.02222]
[1776423780547,38.18,75316.52,0.0,0.83858,8e-05,18.98601]
[1776423782549,38.18,75324.94,0.0,0.83927,8e-05,18.93468]
[1776423783550,38.18,75333.9,0.0,0.84001,8e-05,18.88025]
[1776423784551,38.18,75341.53,0.0,0.84064,8e-05,18.83375]
[1776423787556,38.19,75347.54,0.0,0.84112,8e-05,18.79756]
[1776423791561,38.19,75340.39,0.0,0.84053,8e-05,18.84149]
[1776423796566,38.19,75339.78,0.0,0.84048,8e-05,18.84582]
[1776423800570,38.19,75333.36,0.0,0.83994,8e-05,18.88519]
[1776423805575,38.19,75336.35,0.0,0.84018,8e-05,18.86741]
[1776423810580,38.19,75339.4,0.0,0.84043,8e-05,18.84935]
[1776423812582,38.19,75355.02,0.0,0.84173,8e-05,18.75097]
[1776423815586,38.19,75348.04,0.0,0.84115,8e-05,18.79391]
[1776423820523,38.19,75353.21,0.0,0.84156,8e-05,18.76349]
[1776423825559,38.2,75356.22,0.0,0.84179,8e-05,18.74637]
[1776423830594,38.2,75353.83,0.0,0.84158,8e-05,18.76208]
[1776423834607,38.2,75367.02,0.0,0.84265,8e-05,18.6823]
[1776423835608,38.2,75361.47,0.0,0.84219,8e-05,18.71614]
[1776423839612,38.2,75368.38,0.0,0.84275,8e-05,18.67413]
[1776423844617,38.2,75371.55,0.0,0.84301,8e-05,18.65486]
[1776423849625,38.2,75370.92,0.0,0.84296,8e-05,18.65881]
[1776423851627,38.2,75363.97,0.0,0.84239,8e-05,18.70135]
[1776423854630,38.2,75370.65,0.0,0.84293,8e-05,18.66106]
[1776423859635,38.2,75371.94,0.0,0.84302,8e-05,18.65409]
[1776423864640,38.21,75371.97,0.0,0.84301,8e-05,18.65482]
[1776423869645,38.21,75372.65,0.0,0.84306,8e-05,18.6516]
[1776423873649,38.21,75364.5,0.0,0.84241,8e-05,18.6987]
[1776423874650,38.21,75352.75,0.0,0.84145,8e-05,18.77045]
[1776423879655,38.21,75351.43,0.0,0.84133,8e-05,18.7795]
[1776423884660,38.21,75351.32,0.0,0.8413,8e-05,18.78114]
[1776423889665,38.22,75352.31,0.0,0.84137,8e-05,18.77606]
[1776423894670,38.22,75353.46,0.0,0.84145,8e-05,18.77012]
[1776423899675,38.22,75353.78,0.0,0.84147,8e-05,18.7692]
[1776423904679,38.22,75351.89,0.0,0.8413,8e-05,18.78138]
[1776423909688,38.22,75352.94,0.0,0.84138,8e-05,18.77595]
[1776423914693,38.23,75356.45,0.0,0.84165,8e-05,18.75564]
[1776423919698,38.23,75356.37,0.0,0.84163,8e-05,18.75727]
[1776423922701,38.23,75365.16,0.0,0.84234,8e-05,18.70416]
[1776423927706,38.23,75369.61,0.0,0.84269,8e-05,18.67764]
[1776423932711,38.23,75371.97,0.0,0.84289,8e-05,18.66074]
[1776423937716,38.23,75373.06,0.0,0.84298,8e-05,18.65428]
[1776423942721,38.23,75374.21,0.0,0.84307,8e-05,18.64731]
[1776423943722,38.23,75363.91,0.0,0.84224,8e-05,18.71007]
[1776423948727,38.23,75353.76,0.0,0.8414,8e-05,18.77223]
[1776423953732,38.23,75354.41,0.0,0.84145,8e-05,18.76925]
[1776423958737,38.24,75356.21,0.0,0.84158,8e-05,18.75937]
[1776423963742,38.24,75356.94,0.0,0.84162,8e-05,18.75597]
[1776423968747,38.22,75357.64,0.0,0.84181,8e-05,18.74189]
[1776423973752,38.18,75360.0,0.0,0.84224,8e-05,18.70911]
[1776423976680,38.18,75360.81,0.0,0.84231,8e-05,18.70391]
[1776423977765,38.18,75315.09,0.0,0.83856,8e-05,18.982]
[1776423982771,38.18,75324.98,0.0,0.83938,8e-05,18.92128]
[1776423983684,38.18,75324.98,0.0,0.83938,8e-05,18.92126]
[1776423984692,38.18,75333.0,0.0,0.84004,8e-05,18.87247]
[1776423989729,38.18,75337.67,0.0,0.84042,8e-05,18.84414]
[1776423991781,38.18,75343.27,0.0,0.84091,8e-05,18.80652]
[1776423997787,38.15,75347.51,0.0,0.84142,8e-05,18.76745]
[1776424002792,38.14,75348.65,0.0,0.84156,8e-05,18.75724]
[1776424006797,38.14,75354.59,0.0,0.84205,8e-05,18.72094]
[1776424011802,38.14,75357.73,0.0,0.8423,8e-05,18.70194]
[1776424016807,38.14,75351.96,0.0,0.84183,8e-05,18.73722]
[1776424021812,38.14,75353.66,0.0,0.84197,8e-05,18.7268]
[1776424026817,38.14,75358.17,0.0,0.84233,8e-05,18.69946]
[1776424031822,38.14,75360.95,0.0,0.84256,8e-05,18.68274]
[1776424036827,38.14,75360.78,0.0,0.84254,8e-05,18.68408]
[1776424040832,38.15,75370.63,0.0,0.84333,8e-05,18.62483]
[1776424045837,38.15,75375.29,0.0,0.84365,8e-05,18.60062]
[1776424048841,38.15,75384.7,0.0,0.84441,8e-05,18.54337]
[1776424053846,38.15,75388.75,0.0,0.84476,8e-05,18.51544]
[1776424058851,38.15,75391.3,0.0,0.84496,8e-05,18.49974]
[1776424063856,38.15,75394.03,0.0,0.84519,8e-05,18.4825]
[1776424068862,38.12,75394.94,0.0,0.84546,8e-05,18.46191]
[1776424073867,38.09,75396.68,0.0,0.84576,8e-05,18.43792]
[1776424078872,38.08,75397.99,0.0,0.84596,8e-05,18.42268]
[1776424083877,38.08,75402.98,0.0,0.84636,8e-05,18.39219]
[1776424084878,38.08,75408.53,0.0,0.84682,8e-05,18.35697]
[1776424088884,38.06,75414.4,0.0,0.84739,8e-05,18.31328]
[1776424092888,38.06,75419.53,0.0,0.8478,8e-05,18.28176]
[1776424097893,38.06,75426.46,0.0,0.84836,8e-05,18.23919]
[1776424102898,38.06,75427.39,0.0,0.84844,8e-05,18.23288]
[1776424106902,38.06,75420.14,0.0,0.84787,8e-05,18.27679]
[1776424107903,38.06,75414.02,0.0,0.84738,8e-05,18.31416]
[1776424112908,38.06,75410.16,0.0,0.84709,8e-05,18.33412]
[1776424117919,38.06,75407.9,0.0,0.84692,8e-05,18.34764]
[1776424122924,38.05,75407.8,0.0,0.84692,8e-05,18.3474]
[1776424127929,38.05,75407.8,0.0,0.84693,8e-05,18.34655]
[1776424132934,38.05,75408.94,0.0,0.84703,8e-05,18.33874]
[1776424136938,38.05,75402.37,0.0,0.84652,8e-05,18.37819]
[1776424137939,38.05,75392.89,0.0,0.84576,8e-05,18.43587]
[1776424138940,38.05,75378.17,0.0,0.84457,8e-05,18.52564]
[1776424143945,38.05,75372.89,0.0,0.84416,8e-05,18.55683]
[1776424144946,38.05,75366.24,0.0,0.84362,8e-05,18.59723]
[1776424150857,38.04,75370.81,0.0,0.84401,8e-05,18.56828]
[1776424153879,38.04,75379.42,0.0,0.84471,8e-05,18.51518]
[1776424156961,38.04,75385.95,0.0,0.84524,8e-05,18.47472]
[1776424159934,38.04,75387.44,0.0,0.84537,8e-05,18.46496]
[1776424160938,38.04,75405.93,0.0,0.84686,8e-05,18.3518]
[1776424165970,38.04,75401.32,0.0,0.8465,8e-05,18.37916]
[1776424169974,38.04,75394.81,0.0,0.84599,8e-05,18.41817]
[1776424171976,38.04,75389.01,0.0,0.84555,8e-05,18.44978]
[1776424173978,38.03,75394.77,0.0,0.84602,8e-05,18.41404]
[1776424175980,38.02,75401.07,0.0,0.84659,8e-05,18.37008]
[1776424180985,38.0,75403.86,0.0,0.84695,8e-05,18.3428]
[1776424185989,38.0,75406.07,0.0,0.84714,8e-05,18.32785]
[1776424191060,38.0,75407.2,0.0,0.84724,8e-05,18.32022]
[1776424196065,38.0,75400.51,0.0,0.84671,8e-05,18.36044]
[1776424201070,37.99,75402.42,0.0,0.84687,8e-05,18.34808]
[1776424202071,37.99,75396.07,0.0,0.84637,8e-05,18.38677]
[1776424207076,37.99,75396.84,0.0,0.84644,8e-05,18.38145]
[1776424212083,37.99,75397.24,0.0,0.84647,8e-05,18.37915]
[1776424217088,37.99,75399.69,0.0,0.84666,8e-05,18.36434]
[1776424222093,37.99,75395.52,0.0,0.84632,8e-05,18.39004]
[1776424227098,37.99,75391.0,0.0,0.84597,8e-05,18.41694]
[1776424230101,37.99,75384.26,0.0,0.84543,8e-05,18.45798]
[1776424231102,37.99,75377.7,0.0,0.84492,8e-05,18.49471]
[1776424236107,37.99,75379.92,0.0,0.84511,8e-05,18.48049]
[1776424241112,37.99,75379.32,0.0,0.84507,8e-05,18.48363]
[1776424247118,37.99,75378.44,0.0,0.84501,8e-05,18.48844]
[1776424252123,37.99,75380.87,0.0,0.84521,8e-05,18.47308]
[1776424255126,37.99,75375.16,0.0,0.84475,8e-05,18.50781]
[1776424257128,37.99,75369.94,0.0,0.84433,8e-05,18.53946]
[1776424262133,37.98,75369.36,0.0,0.84429,8e-05,18.5422]
[1776424267138,37.96,75371.64,0.0,0.84461,8e-05,18.5178]
[1776424272143,37.95,75370.87,0.0,0.84463,8e-05,18.51601]
[1776424277148,37.95,75371.4,0.0,0.84468,8e-05,18.51223]
[1776424280151,37.95,75365.66,0.0,0.84422,8e-05,18.54699]
[1776424285156,37.95,75362.46,0.0,0.84397,8e-05,18.56572]
[1776424290161,37.94,75362.4,0.0,0.84398,8e-05,18.5651]
[1776424295166,37.94,75365.49,0.0,0.84426,8e-05,18.5419]
[1776424299170,37.94,75374.49,0.0,0.845,8e-05,18.48587]
[1776424302173,37.94,75369.0,0.0,0.84457,8e-05,18.51858]
[1776424303174,37.94,75355.25,0.0,0.84346,8e-05,18.60266]
[1776424309180,37.93,75350.32,0.0,0.84307,8e-05,18.63159]
[1776424314185,37.93,75350.41,0.0,0.84309,8e-05,18.62984]
[1776424318087,37.93,75345.63,0.0,0.84271,8e-05,18.6582]
[1776424321192,37.91,75340.42,0.0,0.84243,8e-05,18.67942]
[1776424327140,37.87,75340.76,0.0,0.84266,8e-05,18.66149]
[1776424332172,37.87,75335.48,0.0,0.84224,8e-05,18.69283]
[1776424337207,37.87,75336.0,0.0,0.84229,8e-05,18.68878]
[1776424342213,37.87,75340.0,0.0,0.84263,8e-05,18.66337]
[1776424347218,37.87,75340.66,0.0,0.84269,8e-05,18.65877]
[1776424352223,37.87,75341.0,0.0,0.84275,8e-05,18.65279]
[1776424357228,37.87,75342.77,0.0,0.8429,8e-05,18.64146]
[1776424362233,37.86,75344.8,0.0,0.84307,8e-05,18.62854]
[1776424367238,37.86,75344.81,0.0,0.84308,8e-05,18.62809]
[1776424372243,37.86,75347.51,0.0,0.8433,8e-05,18.61124]
[1776424377247,37.86,75347.97,0.0,0.84334,8e-05,18.60821]
[1776424382253,37.86,75336.34,0.0,0.84239,8e-05,18.67936]
[1776424383254,37.86,75328.9,0.0,0.84178,8e-05,18.72491]
[1776424384255,37.86,75323.24,0.0,0.84132,8e-05,18.7595]
[1776424389260,37.86,75319.57,0.0,0.84103,8e-05,18.78103]
[1776424394265,37.86,75320.73,0.0,0.84114,8e-05,18.773]
[1776424399270,37.86,75324.66,0.0,0.84147,8e-05,18.74848]
[1776424404275,37.86,75327.76,0.0,0.84172,8e-05,18.7293]
[1776424408279,37.86,75332.93,0.0,0.84215,8e-05,18.69739]
[1776424413284,37.86,75331.87,0.0,0.84209,8e-05,18.70035]
[1776424418289,37.82,75331.08,0.0,0.84222,8e-05,18.68967]
[1776424423294,37.79,75330.96,0.0,0.84244,8e-05,18.67248]
[1776424428299,37.79,75333.14,0.0,0.84262,8e-05,18.65913]
[1776424430301,37.79,75339.3,0.0,0.84312,8e-05,18.62131]
[1776424432303,37.79,75346.17,0.0,0.84369,8e-05,18.57894]
[1776424437308,37.78,75348.15,0.0,0.84386,8e-05,18.56608]
[1776424442313,37.78,75347.83,0.0,0.84385,8e-05,18.56693]
[1776424447318,37.78,75347.31,0.0,0.84381,8e-05,18.56944]
[1776424452323,37.78,75347.69,0.0,0.84385,8e-05,18.56678]
[1776424457328,37.78,75349.72,0.0,0.84401,8e-05,18.5544]
[1776424462333,37.78,75352.48,0.0,0.84424,8e-05,18.53732]
[1776424467338,37.78,75352.34,0.0,0.84423,8e-05,18.53771]
[1776424472343,37.78,75352.54,0.0,0.84428,8e-05,18.53273]
[1776424477348,37.78,75351.67,0.0,0.84421,8e-05,18.5376]
[1776424482353,37.78,75351.68,0.0,0.84422,8e-05,18.53709]
[1776424489281,37.77,75352.54,0.0,0.8443,8e-05,18.53118]
[1776424494366,37.77,75352.82,0.0,0.84432,8e-05,18.52902]
[1776424500351,37.77,75347.28,0.0,0.84388,8e-05,18.56272]
[1776424501373,37.77,75337.85,0.0,0.8431,8e-05,18.62091]
[1776424503367,37.77,75333.83,0.0,0.84277,8e-05,18.64565]
[1776424506378,37.77,75337.29,0.0,0.84306,8e-05,18.62417]
[1776424511383,37.77,75341.6,0.0,0.84342,8e-05,18.59745]
[1776424516388,37.77,75346.02,0.0,0.84378,8e-05,18.5702]
[1776424520411,37.77,75351.76,0.0,0.84425,8e-05,18.53496]
[1776424521412,37.77,75379.76,0.0,0.84652,8e-05,18.36234]
[1776424522413,37.77,75386.09,0.0,0.84703,8e-05,18.3236]
[1776424523414,37.77,75379.04,0.0,0.84646,8e-05,18.36711]
[1776424528419,37.77,75375.86,0.0,0.84619,8e-05,18.38732]
[1776424533424,37.78,75373.88,0.0,0.84605,8e-05,18.39664]
[1776424538429,37.78,75377.96,0.0,0.84637,8e-05,18.37201]
[1776424543434,37.78,75376.51,0.0,0.84625,8e-05,18.38164]
[1776424548439,37.78,75374.93,0.0,0.84611,8e-05,18.39183]
[1776424553445,37.78,75375.06,0.0,0.84612,8e-05,18.39153]
[1776424558450,37.78,75376.73,0.0,0.84625,8e-05,18.38179]
[1776424563458,37.78,75383.61,0.0,0.84679,8e-05,18.34009]
[1776424565460,37.78,75395.15,0.0,0.84772,8e-05,18.26953]
[1776424568463,37.78,75386.33,0.0,0.847,8e-05,18.32453]
[1776424574469,37.79,75383.3,0.0,0.84674,8e-05,18.34423]
[1776424579474,37.79,75384.94,0.0,0.84686,8e-05,18.33494]
[1776424584479,37.79,75386.42,0.0,0.84698,8e-05,18.32613]
[1776424589484,37.79,75386.75,0.0,0.847,8e-05,18.32428]
[1776424594489,37.79,75387.02,0.0,0.84704,8e-05,18.31955]
[1776424599494,37.79,75387.84,0.0,0.8471,8e-05,18.31474]
[1776424604499,37.79,75388.39,0.0,0.84715,8e-05,18.31162]
[1776424609504,37.79,75388.95,0.0,0.84719,8e-05,18.30848]
[1776424612507,37.79,75383.9,0.0,0.84678,8e-05,18.33982]
[1776424617512,37.79,75382.6,0.0,0.84667,8e-05,18.34806]
[1776424622517,37.79,75387.27,0.0,0.84705,8e-05,18.31875]
[1776424628524,37.79,75387.1,0.0,0.84705,8e-05,18.31889]
[1776424633529,37.79,75390.35,0.0,0.8473,8e-05,18.29962]
[1776424638534,37.79,75392.49,0.0,0.84746,8e-05,18.28737]
[1776424643539,37.79,75396.0,0.0,0.84775,8e-05,18.26541]
[1776424647543,37.78,75402.6,0.0,0.84833,8e-05,18.22052]
[1776424652548,37.77,75404.87,0.0,0.84863,8e-05,18.19571]
[1776424658554,37.75,75406.48,0.0,0.84887,8e-05,18.1765]
[1776424664506,37.75,75405.74,0.0,0.84882,8e-05,18.18079]
[1776424670549,37.74,75405.33,0.0,0.84884,8e-05,18.17903]
[1776424675571,37.74,75406.19,0.0,0.84893,8e-05,18.1717]
[1776424678574,37.73,75413.4,0.0,0.84952,8e-05,18.1261]
[1776424683579,37.72,75411.54,0.0,0.84944,8e-05,18.1327]
[1776424688584,37.72,75409.22,0.0,0.84929,8e-05,18.14373]
[1776424693589,37.72,75414.49,0.0,0.84971,8e-05,18.11141]
[1776424695591,37.72,75422.7,0.0,0.85036,8e-05,18.06098]
[1776424697593,37.72,75428.9,0.0,0.85085,8e-05,18.0231]
[1776424702598,37.72,75435.48,0.0,0.85137,8e-05,17.98281]
[1776424707603,37.72,75440.57,0.0,0.85176,8e-05,17.95205]
[1776424708604,37.72,75450.28,0.0,0.85253,8e-05,17.89243]
[1776424713610,37.72,75451.67,0.0,0.85264,8e-05,17.88184]
[1776424718615,37.73,75448.88,0.0,0.8524,8e-05,17.9008]
[1776424723620,37.73,75445.2,0.0,0.85209,8e-05,17.92517]
[1776424728625,37.73,75448.88,0.0,0.85236,8e-05,17.90417]
[1776424731628,37.74,75457.29,0.0,0.85301,8e-05,17.85352]
[1776424736633,37.74,75457.83,0.0,0.85302,8e-05,17.85224]
[1776424741638,37.74,75456.34,0.0,0.85288,8e-05,17.86343]
[1776424746643,37.75,75455.65,0.0,0.8528,8e-05,17.86961]
[1776424748645,37.75,75462.74,0.0,0.85335,8e-05,17.82635]
[1776424751648,37.75,75468.79,0.0,0.85381,8e-05,17.79042]
[1776424753650,37.75,75477.06,0.0,0.85445,8e-05,17.74019]
[1776424757655,37.76,75482.36,0.0,0.85485,8e-05,17.70891]
[1776424758656,37.76,75488.83,0.0,0.85535,8e-05,17.66935]
[1776424763662,37.76,75486.85,0.0,0.85517,8e-05,17.68363]
[1776424768668,37.76,75487.24,0.0,0.85517,8e-05,17.68361]
[1776424772671,37.77,75467.64,0.0,0.85364,8e-05,17.80255]
[1776424774673,37.77,75444.86,0.0,0.85184,8e-05,17.94327]
[1776424775295,37.77,75444.86,0.0,0.85184,8e-05,17.94364]
[1776424776675,37.77,75451.2,0.0,0.85233,8e-05,17.905]
[1776424782681,37.78,75440.42,0.0,0.85146,8e-05,17.97361]
[1776424787686,37.78,75440.53,0.0,0.85144,8e-05,17.97527]
[1776424792691,37.78,75444.61,0.0,0.85174,8e-05,17.95192]
[1776424797696,37.79,75444.88,0.0,0.85174,8e-05,17.95171]
[1776424802701,37.79,75434.84,0.0,0.85093,8e-05,18.01495]
[1776424803702,37.79,75424.62,0.0,0.85011,8e-05,18.07814]
[1776424805704,37.79,75416.31,0.0,0.84944,8e-05,18.12993]
[1776424807706,37.79,75422.56,0.0,0.84993,8e-05,18.0921]
[1776424812711,37.8,75423.49,0.0,0.84999,8e-05,18.0881]
[1776424815714,37.8,75416.95,0.0,0.84945,8e-05,18.12938]
[1776424820719,37.8,75414.43,0.0,0.84923,8e-05,18.14661]
[1776424826725,37.81,75417.09,0.0,0.84942,8e-05,18.13234]
[1776424832698,37.81,75412.58,0.0,0.84905,8e-05,18.15885]
[1776424837732,37.81,75407.86,0.0,0.84866,8e-05,18.18934]
[1776424841740,37.82,75415.39,0.0,0.84924,8e-05,18.14417]
[1776424843742,37.82,75421.62,0.0,0.84973,8e-05,18.10657]
[1776424848747,37.82,75426.21,0.0,0.85007,8e-05,18.08043]
[1776424853752,37.83,75426.37,0.0,0.85006,8e-05,18.08152]
[1776424858757,37.83,75431.88,0.0,0.85048,8e-05,18.04911]
[1776424863762,37.83,75432.87,0.0,0.85055,8e-05,18.04374]
[1776424869768,37.83,75429.41,0.0,0.85026,8e-05,18.06579]
[1776424870769,37.83,75435.15,0.0,0.85071,8e-05,18.03067]
[1776424872771,37.83,75448.66,0.0,0.85178,8e-05,17.94813]
[1776424874773,37.83,75461.72,0.0,0.85279,8e-05,17.86856]
[1776424876775,37.84,75470.88,0.0,0.8535,8e-05,17.8132]
[1776424878777,37.84,75477.73,0.0,0.85402,8e-05,17.77192]
[1776424879778,37.84,75471.86,0.0,0.85356,8e-05,17.80841]
[1776424884783,37.84,75469.24,0.0,0.85333,8e-05,17.82657]
[1776424889788,37.85,75469.17,0.0,0.85331,8e-05,17.8287]
[1776424894793,37.85,75470.0,0.0,0.85337,8e-05,17.82202]
[1776424899798,37.85,75468.52,0.0,0.85323,8e-05,17.83277]
[1776424904803,37.86,75473.92,0.0,0.85363,8e-05,17.80134]
[1776424907258,37.86,75474.32,0.0,0.85365,8e-05,17.79985]
[1776424908807,37.86,75482.33,0.0,0.85427,8e-05,17.75111]
[1776424913812,37.86,75477.71,0.0,0.85389,8e-05,17.78153]
[1776424916815,37.86,75471.43,0.0,0.85339,8e-05,17.82109]
[1776424921820,37.87,75473.36,0.0,0.85351,8e-05,17.81098]
[1776424922821,37.87,75480.81,0.0,0.85409,8e-05,17.76559]
[1776424924823,37.87,75485.91,0.0,0.85448,8e-05,17.73495]
[1776424929829,37.87,75485.63,0.0,0.85444,8e-05,17.73843]
[1776424934838,37.88,75483.55,0.0,0.85425,8e-05,17.75294]
[1776424939841,37.88,75483.53,0.0,0.85423,8e-05,17.75468]
[1776424944846,37.88,75484.36,0.0,0.85428,8e-05,17.75124]
[1776424947538,37.89,75479.89,0.0,0.85392,8e-05,17.7795]
[1776424948850,37.89,75468.24,0.0,0.85301,8e-05,17.85126]
[1776424953855,37.89,75468.39,0.0,0.85302,8e-05,17.8485]
[1776424958860,37.89,75470.05,0.0,0.85313,8e-05,17.83984]
[1776424963865,37.89,75471.11,0.0,0.8532,8e-05,17.83488]
[1776424968870,37.9,75466.3,0.0,0.8528,8e-05,17.86584]
[1776424973875,37.9,75466.02,0.0,0.85276,8e-05,17.8689]
[1776424978880,37.9,75467.89,0.0,0.85289,8e-05,17.85874]
[1776424983885,37.91,75468.15,0.0,0.8529,8e-05,17.85853]
[1776424988890,37.91,75466.7,0.0,0.85277,8e-05,17.86878]
[1776424993895,37.91,75465.41,0.0,0.85265,8e-05,17.87813]
[1776424998900,37.91,75463.99,0.0,0.85252,8e-05,17.8883]
[1776425003902,37.92,75464.24,0.0,0.85252,8e-05,17.88817]
[1776425008910,37.92,75463.58,0.0,0.85245,8e-05,17.89363]
[1776425013915,37.92,75462.34,0.0,0.85236,8e-05,17.89923]
[1776425018920,37.93,75460.75,0.0,0.85222,8e-05,17.91024]
[1776425023925,37.93,75459.69,0.0,0.85212,8e-05,17.91795]
[1776425028930,37.93,75457.39,0.0,0.85193,8e-05,17.9332]
[1776425033935,37.93,75458.54,0.0,0.85201,8e-05,17.92656]
[1776425038940,37.93,75458.54,0.0,0.85201,8e-05,17.9266]
[1776425043945,37.93,75457.88,0.0,0.85196,8e-05,17.93071]
[1776425045947,37.93,75463.8,0.0,0.85242,8e-05,17.89445]
[1776425050952,37.93,75461.81,0.0,0.85226,8e-05,17.90696]
[1776425055957,37.93,75453.7,0.0,0.85162,8e-05,17.95689]
[1776425060962,37.93,75453.83,0.0,0.85162,8e-05,17.9568]
[1776425065967,37.94,75454.07,0.0,0.85163,8e-05,17.95606]
[1776425070972,37.94,75453.46,0.0,0.85158,8e-05,17.96053]
[1776425075977,37.94,75453.47,0.0,0.85159,8e-05,17.95789]
[1776425080982,37.94,75453.44,0.0,0.85158,8e-05,17.95875]
[1776425085987,37.94,75453.93,0.0,0.85161,8e-05,17.95654]
[1776425090992,37.94,75453.8,0.0,0.85159,8e-05,17.95805]
[1776425095997,37.94,75454.65,0.0,0.85165,8e-05,17.95359]
[1776425101002,37.95,75453.73,0.0,0.85157,8e-05,17.95989]
[1776425103004,37.95,75463.51,0.0,0.85233,8e-05,17.9]
[1776425107012,37.95,75469.06,0.0,0.85276,8e-05,17.86631]
[1776425112017,37.95,75474.91,0.0,0.85322,8e-05,17.83085]
[1776425114019,37.95,75465.3,0.0,0.85246,8e-05,17.89032]
[1776425118739,37.95,75462.48,0.0,0.85222,8e-05,17.90879]
[1776425122027,37.95,75456.51,0.0,0.85175,8e-05,17.94593]
[1776425127033,37.95,75455.63,0.0,0.85167,8e-05,17.95224]
[1776425132038,37.96,75454.41,0.0,0.85158,8e-05,17.95734]
[1776425134041,37.96,75463.75,0.0,0.85231,8e-05,17.9006]
[1776425138044,37.96,75468.98,0.0,0.8527,8e-05,17.8698]
[1776425143048,37.96,75469.36,0.0,0.85272,8e-05,17.8686]
[1776425148053,37.96,75470.63,0.0,0.85281,8e-05,17.86134]
[1776425153058,37.96,75471.6,0.0,0.85288,8e-05,17.85597]
[1776425159020,37.96,75474.2,0.0,0.85307,8e-05,17.84076]
[1776425164031,37.97,75475.44,0.0,0.85316,8e-05,17.83388]
[1776425169071,37.97,75476.42,0.0,0.85323,8e-05,17.82866]
[1776425172076,37.97,75483.99,0.0,0.85382,8e-05,17.78231]
[1776425177082,37.97,75485.57,0.0,0.85394,8e-05,17.77288]
[1776425182087,37.97,75487.38,0.0,0.85407,8e-05,17.76212]
[1776425187092,37.97,75489.42,0.0,0.85423,8e-05,17.74999]
[1776425192097,37.97,75489.66,0.0,0.85426,8e-05,17.74562]
[1776425198103,37.97,75490.23,0.0,0.85429,8e-05,17.74347]
[1776425205110,37.98,75490.54,0.0,0.85429,8e-05,17.74333]
[1776425210115,37.98,75490.98,0.0,0.85431,8e-05,17.74193]
[1776425215120,37.98,75491.33,0.0,0.85432,8e-05,17.74107]
[1776425220125,37.98,75491.59,0.0,0.85433,8e-05,17.74072]
[1776425225130,37.99,75491.41,0.0,0.8543,8e-05,17.74308]
[1776425226131,37.99,75484.95,0.0,0.85379,8e-05,17.78296]
[1776425231136,37.99,75480.75,0.0,0.85346,8e-05,17.80944]
[1776425236141,37.99,75475.87,0.0,0.85307,8e-05,17.83993]
[1776425241146,37.99,75475.57,0.0,0.85304,8e-05,17.84218]
[1776425246151,37.99,75475.6,0.0,0.85305,8e-05,17.8417]
[1776425251156,37.99,75475.37,0.0,0.85305,8e-05,17.8396]
[1776425253158,37.99,75469.83,0.0,0.85262,8e-05,17.87373]
[1776425258163,37.99,75464.89,0.0,0.85221,8e-05,17.90523]
[1776425263168,38.0,75466.69,0.0,0.85234,8e-05,17.89546]
[1776425268174,38.0,75465.82,0.0,0.85225,8e-05,17.90212]
[1776425274180,38.0,75462.98,0.0,0.85202,8e-05,17.92022]
[1776425277183,38.0,75472.85,0.0,0.8528,8e-05,17.85987]
[1776425282188,38.0,75474.86,0.0,0.85296,8e-05,17.84726]
[1776425287193,38.0,75478.15,0.0,0.85321,8e-05,17.82695]
[1776425292198,38.0,75481.76,0.0,0.8535,8e-05,17.80479]
[1776425297203,38.0,75483.61,0.0,0.85364,8e-05,17.79348]
[1776425302208,38.0,75481.91,0.0,0.85351,8e-05,17.80388]
[1776425305211,38.0,75487.82,0.0,0.85397,8e-05,17.76786]
[1776425311217,38.0,75490.76,0.0,0.85421,8e-05,17.747]
[1776425316222,38.0,75490.87,0.0,0.85422,8e-05,17.74664]
[1776425321227,38.0,75491.54,0.0,0.85426,8e-05,17.74294]
[1776425327171,38.0,75493.9,0.0,0.85444,8e-05,17.72904]
[1776425332206,38.0,75494.82,0.0,0.8545,8e-05,17.72404]
[1776425337242,38.0,75492.06,0.0,0.85429,8e-05,17.74117]
[1776425342247,38.01,75491.04,0.0,0.85419,8e-05,17.74868]
[1776425345250,38.01,75485.75,0.0,0.85377,8e-05,17.78178]
[1776425350255,38.01,75482.67,0.0,0.85352,8e-05,17.80174]
[1776425355260,38.01,75479.88,0.0,0.85329,8e-05,17.81974]
[1776425360265,38.01,75476.48,0.0,0.85301,8e-05,17.84137]
[1776425363268,38.01,75471.15,0.0,0.85259,8e-05,17.87426]
[1776425368272,38.02,75473.44,0.0,0.85276,8e-05,17.86087]
[1776425373277,38.02,75474.64,0.0,0.85288,8e-05,17.85029]
[1776425376280,38.02,75480.95,0.0,0.85337,8e-05,17.81155]
[1776425381285,38.02,75477.29,0.0,0.85308,8e-05,17.83454]
[1776425386290,38.02,75477.87,0.0,0.85312,8e-05,17.8316]
[1776425391295,38.02,75479.19,0.0,0.85322,8e-05,17.82377]
[1776425396300,38.02,75479.77,0.0,0.85325,8e-05,17.82086]
[1776425401306,38.02,75481.03,0.0,0.85335,8e-05,17.81358]
[1776425402307,38.02,75488.36,0.0,0.85392,8e-05,17.76881]
[1776425407313,38.02,75491.32,0.0,0.85414,8e-05,17.75098]
[1776425412318,38.02,75504.24,0.0,0.85514,8e-05,17.67265]
[1776425417323,38.02,75505.51,0.0,0.85523,8e-05,17.66562]
[1776425422328,38.02,75501.61,0.0,0.85492,8e-05,17.69002]
[1776425425331,38.03,75507.16,0.0,0.85535,8e-05,17.65618]
[1776425428334,38.03,75512.44,0.0,0.85575,8e-05,17.62403]
[1776425433339,38.03,75509.09,0.0,0.85551,8e-05,17.64124]
[1776425438344,38.03,75511.3,0.0,0.85568,8e-05,17.62779]
[1776425442348,38.03,75502.76,0.0,0.85502,8e-05,17.68026]
[1776425445351,38.03,75497.72,0.0,0.85463,8e-05,17.7113]
[1776425448354,38.03,75506.42,0.0,0.8553,8e-05,17.65856]
[1776425453359,38.02,75510.52,0.0,0.85563,8e-05,17.63217]
[1776425458364,38.01,75510.07,0.0,0.85571,8e-05,17.62529]
[1776425463369,37.99,75512.05,0.0,0.85597,8e-05,17.60467]
[1776425466372,37.99,75529.01,0.0,0.85728,8e-05,17.49982]
[1776425468396,37.99,75522.54,0.0,0.85678,8e-05,17.53967]
[1776425473401,37.99,75522.33,0.0,0.85676,8e-05,17.54168]
[1776425476404,37.99,75532.96,0.0,0.85756,8e-05,17.47734]
[1776425480408,37.99,75539.28,0.0,0.85804,8e-05,17.43945]
[1776425483411,37.99,75544.77,0.0,0.85845,8e-05,17.40663]
[1776425488416,38.0,75562.04,0.0,0.85973,8e-05,17.303]
[1776425489417,38.0,75574.52,0.0,0.86067,8e-05,17.22698]
[1776425494433,38.0,75578.48,0.0,0.861,8e-05,17.1992]
[1776425500390,37.99,75580.69,0.0,0.86117,8e-05,17.18539]
[1776425501428,37.99,75587.33,0.0,0.86169,7e-05,17.14312]
[1776425503410,37.99,75584.81,0.0,0.8615,7e-05,17.15824]
[1776425505424,37.99,75577.24,0.0,0.86093,8e-05,17.20432]
[1776425510456,37.99,75573.8,0.0,0.86068,8e-05,17.22511]
[1776425511457,37.99,75566.25,0.0,0.86012,8e-05,17.26979]
[1776425513459,37.99,75560.05,0.0,0.85964,8e-05,17.30879]
[1776425516462,37.99,75554.04,0.0,0.85918,8e-05,17.3457]
[1776425521467,37.99,75554.36,0.0,0.85921,8e-05,17.34393]
[1776425523469,37.99,75560.79,0.0,0.85969,8e-05,17.30489]
[1776425528474,38.0,75560.36,0.0,0.85961,8e-05,17.31129]
[1776425530476,38.0,75567.02,0.0,0.86011,8e-05,17.27089]
[1776425532478,38.0,75572.82,0.0,0.86055,8e-05,17.23589]
[1776425537483,38.0,75574.8,0.0,0.86068,8e-05,17.22481]
[1776425539485,38.0,75569.54,0.0,0.86028,8e-05,17.2575]
[1776425541487,38.0,75562.93,0.0,0.85977,8e-05,17.29828]
[1776425542488,38.0,75557.75,0.0,0.85938,8e-05,17.33011]
[1776425547493,38.01,75555.86,0.0,0.85923,8e-05,17.34245]
[1776425552498,38.01,75557.12,0.0,0.85933,8e-05,17.33226]
[1776425557503,38.01,75558.05,0.0,0.85939,8e-05,17.32747]
[1776425562508,38.01,75559.13,0.0,0.85946,8e-05,17.32182]
[1776425567513,38.02,75558.58,0.0,0.85939,8e-05,17.3279]
[1776425572518,38.02,75558.38,0.0,0.85936,8e-05,17.33001]
[1776425577524,38.02,75553.32,0.0,0.85897,8e-05,17.36161]
[1776425578525,38.02,75537.91,0.0,0.85782,8e-05,17.45382]
[1776425579526,38.01,75529.6,0.0,0.85722,8e-05,17.50204]
[1776425584531,38.01,75534.3,0.0,0.85757,8e-05,17.47388]
[1776425589536,38.01,75537.32,0.0,0.85779,8e-05,17.45678]
[1776425593540,38.02,75531.08,0.0,0.8573,8e-05,17.49572]
[1776425597544,38.02,75525.88,0.0,0.85689,8e-05,17.52819]
[1776425603550,38.02,75532.24,0.0,0.85737,8e-05,17.49033]
[1776425608555,38.02,75533.93,0.0,0.85748,8e-05,17.48106]
[1776425613560,38.02,75535.3,0.0,0.85761,8e-05,17.46945]
[1776425616563,38.02,75541.91,0.0,0.85811,8e-05,17.42926]
[1776425620567,38.02,75548.93,0.0,0.85864,8e-05,17.38694]
[1776425625572,38.02,75551.28,0.0,0.85881,8e-05,17.37314]
[1776425630577,38.03,75552.77,0.0,0.85892,8e-05,17.36461]
[1776425635582,38.03,75554.23,0.0,0.85902,8e-05,17.35638]
[1776425638585,38.03,75548.69,0.0,0.85859,8e-05,17.39054]
[1776425639586,38.03,75541.02,0.0,0.85801,8e-05,17.43736]
[1776425644591,38.03,75538.3,0.0,0.8578,8e-05,17.45397]
[1776425647594,38.03,75545.57,0.0,0.85836,8e-05,17.40971]
[1776425649596,38.03,75552.45,0.0,0.85888,8e-05,17.36794]
[1776425654601,38.03,75557.47,0.0,0.85925,8e-05,17.338]
[1776425659606,38.03,75560.05,0.0,0.85944,8e-05,17.32265]
[1776425665540,38.03,75560.75,0.0,0.85948,8e-05,17.31935]
[1776425670582,38.03,75558.17,0.0,0.85928,8e-05,17.3359]
[1776425675618,38.04,75560.41,0.0,0.85945,8e-05,17.31987]
[1776425680626,38.03,75560.69,0.0,0.85952,8e-05,17.31433]
[1776425685631,38.01,75562.11,0.0,0.85975,8e-05,17.29571]
[1776425690636,38.0,75564.43,0.0,0.85995,8e-05,17.27934]
[1776425693639,38.0,75570.03,0.0,0.86037,8e-05,17.24557]
[1776425696642,38.01,75577.14,0.0,0.8609,8e-05,17.20264]
[1776425701647,38.01,75575.77,0.0,0.86079,8e-05,17.21141]
[1776425706652,38.01,75571.7,0.0,0.86049,8e-05,17.23581]
[1776425707653,38.01,75563.35,0.0,0.85986,8e-05,17.28658]
[1776425711657,37.99,75549.47,0.0,0.85891,8e-05,17.36281]
[1776425714660,37.98,75544.24,0.0,0.85859,8e-05,17.38864]
[1776425719665,37.96,75541.46,0.0,0.85846,8e-05,17.3989]
[1776425723669,37.96,75536.18,0.0,0.85805,8e-05,17.43146]
[1776425728675,37.96,75533.96,0.0,0.85788,8e-05,17.44515]
[1776425733680,37.94,75534.48,0.0,0.85811,8e-05,17.42409]
[1776425738687,37.93,75536.17,0.0,0.85826,8e-05,17.41217]
[1776425743691,37.9,75536.83,0.0,0.85849,8e-05,17.39311]
[1776425748696,37.88,75538.63,0.0,0.85879,8e-05,17.36891]
[1776425754174,37.86,75541.13,0.0,0.85908,8e-05,17.34494]
[1776425759707,37.85,75536.82,0.0,0.85884,8e-05,17.36439]
[1776425764712,37.83,75538.52,0.0,0.85909,8e-05,17.34365]
[1776425769717,37.82,75537.19,0.0,0.85902,8e-05,17.34911]
[1776425771719,37.82,75530.75,0.0,0.85855,8e-05,17.38657]
[1776425772720,37.82,75524.39,0.0,0.85807,8e-05,17.42567]
[1776425777726,37.82,75523.44,0.0,0.85799,8e-05,17.43199]
[1776425782731,37.82,75523.63,0.0,0.85802,8e-05,17.42966]
[1776425787736,37.81,75531.39,0.0,0.85865,8e-05,17.37849]
[1776425788737,37.81,75538.69,0.0,0.85921,8e-05,17.33354]
[1776425794743,37.81,75536.8,0.0,0.8591,8e-05,17.34074]
[1776425799748,37.8,75532.74,0.0,0.8588,8e-05,17.36468]
[1776425804753,37.8,75540.44,0.0,0.85942,8e-05,17.31519]
[1776425809758,37.8,75541.31,0.0,0.85951,8e-05,17.3079]
[1776425814764,37.77,75545.55,0.0,0.85996,8e-05,17.2708]
[1776425819769,37.74,75539.25,0.0,0.85967,8e-05,17.29395]
[1776425824774,37.72,75539.42,0.0,0.85986,8e-05,17.27771]
[1776425830705,37.68,75538.15,0.0,0.85997,8e-05,17.26849]
[1776425832782,37.68,75527.94,0.0,0.85923,8e-05,17.3282]
[1776425835742,37.68,75523.29,0.0,0.85887,8e-05,17.35679]
[1776425837755,37.68,75517.78,0.0,0.85845,8e-05,17.39075]
[1776425842789,37.68,75514.7,0.0,0.85821,8e-05,17.40969]
[1776425847797,37.68,75512.79,0.0,0.85807,8e-05,17.42135]
[1776425852802,37.67,75502.71,0.0,0.85733,8e-05,17.47892]
[1776425857807,37.66,75499.89,0.0,0.85719,8e-05,17.49002]
[1776425860810,37.66,75506.41,0.0,0.85772,8e-05,17.44725]
[1776425865815,37.65,75506.22,0.0,0.85774,8e-05,17.44549]
[1776425870826,37.64,75505.06,0.0,0.85768,8e-05,17.44985]
[1776425875831,37.64,75506.1,0.0,0.85777,8e-05,17.44317]
[1776425880836,37.64,75508.48,0.0,0.85796,8e-05,17.42787]
[1776425885843,37.64,75509.2,0.0,0.85802,8e-05,17.42313]
[1776425890848,37.64,75509.2,0.0,0.85802,8e-05,17.42303]
[1776425895853,37.64,75511.16,0.0,0.85817,8e-05,17.41088]
[1776425900858,37.64,75508.89,0.0,0.858,8e-05,17.42485]
[1776425905863,37.64,75507.13,0.0,0.85786,8e-05,17.43554]
[1776425910868,37.64,75502.23,0.0,0.85749,8e-05,17.46546]
[1776425915872,37.64,75502.56,0.0,0.85754,8e-05,17.45975]
[1776425920877,37.64,75502.65,0.0,0.85755,8e-05,17.45884]
[1776425925882,37.64,75502.6,0.0,0.85755,8e-05,17.45884]
[1776425930887,37.64,75502.25,0.0,0.85753,8e-05,17.46059]
[1776425935892,37.64,75509.06,0.0,0.85806,8e-05,17.41843]
[1776425938509,37.64,75513.06,0.0,0.85836,8e-05,17.39389]
[1776425939896,37.64,75522.17,0.0,0.85906,8e-05,17.3378]
[1776425944901,37.65,75520.14,0.0,0.85886,8e-05,17.35384]
[1776425949906,37.62,75517.53,0.0,0.8588,8e-05,17.35822]
[1776425954911,37.59,75517.92,0.0,0.85905,8e-05,17.33799]
[1776425959916,37.56,75514.99,0.0,0.85898,8e-05,17.34263]
[1776425964921,37.56,75515.63,0.0,0.85905,8e-05,17.33747]
[1776425969926,37.56,75514.1,0.0,0.85894,8e-05,17.34636]
[1776425974931,37.56,75513.75,0.0,0.85894,8e-05,17.34467]
[1776425979936,37.56,75510.65,0.0,0.8587,8e-05,17.36318]
[1776425981938,37.55,75504.73,0.0,0.85827,8e-05,17.39775]
[1776425986943,37.53,75502.67,0.0,0.85823,8e-05,17.40108]
[1776425990947,37.52,75496.05,0.0,0.85781,8e-05,17.43426]
[1776425996868,37.51,75495.98,0.0,0.85784,8e-05,17.43131]
[1776426001902,37.51,75496.08,0.0,0.85787,8e-05,17.42965]
[1776426006938,37.51,75497.02,0.0,0.85795,8e-05,17.42277]
[1776426008956,37.51,75490.39,0.0,0.85744,8e-05,17.46331]
[1776426011968,37.51,75496.4,0.0,0.85792,8e-05,17.42539]
[1776426013970,37.5,75502.16,0.0,0.85837,8e-05,17.38939]
[1776426018975,37.5,75507.85,0.0,0.85881,8e-05,17.3536]
[1776426023980,37.5,75507.39,0.0,0.85881,8e-05,17.354]
[1776426028985,37.49,75509.13,0.0,0.85899,8e-05,17.33877]
[1776426030987,37.49,75516.24,0.0,0.85954,8e-05,17.2947]
[1776426034991,37.49,75509.9,0.0,0.85908,8e-05,17.33048]
[1776426039996,37.49,75505.27,0.0,0.85874,8e-05,17.35769]
[1776426045001,37.48,75497.65,0.0,0.85818,8e-05,17.40207]
[1776426050006,37.48,75494.8,0.0,0.85797,8e-05,17.41872]
[1776426055017,37.48,75493.45,0.0,0.85788,8e-05,17.42609]
[1776426058021,37.48,75483.97,0.0,0.85715,8e-05,17.48434]
[1776426059022,37.48,75473.35,0.0,0.85633,8e-05,17.54981]
[1776426064046,37.47,75469.64,0.0,0.85606,8e-05,17.57082]
[1776426069051,37.47,75471.33,0.0,0.85622,8e-05,17.55844]
[1776426074057,37.47,75472.76,0.0,0.85635,8e-05,17.54804]
[1776426076059,37.47,75466.88,0.0,0.85589,8e-05,17.58425]
[1776426081064,37.46,75463.42,0.0,0.85563,8e-05,17.60485]
[1776426086069,37.46,75463.8,0.0,0.85567,8e-05,17.60155]
[1776426091075,37.46,75462.06,0.0,0.85556,8e-05,17.60871]
[1776426096080,37.45,75459.37,0.0,0.85541,8e-05,17.62061]
[1776426101085,37.42,75462.87,0.0,0.85585,8e-05,17.58509]
[1776426105089,37.41,75457.7,0.0,0.85556,8e-05,17.60788]
[1776426111095,37.41,75456.04,0.0,0.85543,8e-05,17.61801]
[1776426116102,37.41,75455.54,0.0,0.8554,8e-05,17.62088]
[1776426121107,37.41,75455.09,0.0,0.85536,8e-05,17.62348]
[1776426126112,37.4,75453.85,0.0,0.85527,8e-05,17.63099]
[1776426131117,37.41,75447.2,0.0,0.85474,8e-05,17.67254]
[1776426136122,37.41,75443.37,0.0,0.85444,8e-05,17.69669]
[1776426141127,37.4,75430.56,0.0,0.85343,8e-05,17.77585]
[1776426146132,37.41,75430.95,0.0,0.85346,8e-05,17.77353]
[1776426151137,37.41,75428.04,0.0,0.85325,8e-05,17.78845]
[1776426156142,37.41,75427.38,0.0,0.85319,8e-05,17.79259]
[1776426157143,37.41,75433.91,0.0,0.85371,8e-05,17.75207]
[1776426161147,37.41,75438.92,0.0,0.8541,8e-05,17.7214]
[1776426167065,37.41,75433.73,0.0,0.85368,8e-05,17.75413]
[1776426172158,37.41,75432.75,0.0,0.8536,8e-05,17.76058]
[1776426178143,37.41,75432.28,0.0,0.85356,8e-05,17.7638]
[1776426183174,37.41,75430.78,0.0,0.85344,8e-05,17.77337]
[1776426188179,37.41,75426.87,0.0,0.85313,8e-05,17.79786]
[1776426193184,37.41,75425.79,0.0,0.85304,8e-05,17.8049]
[1776426196186,37.41,75431.66,0.0,0.8535,8e-05,17.76888]
[1776426202192,37.41,75433.91,0.0,0.85366,8e-05,17.75602]
[1776426207197,37.42,75434.0,0.0,0.85366,8e-05,17.75654]
[1776426208198,37.42,75428.14,0.0,0.85319,8e-05,17.79313]
[1776426209199,37.42,75422.84,0.0,0.85277,8e-05,17.82622]
[1776426214204,37.42,75422.53,0.0,0.85276,8e-05,17.82546]
[1776426217207,37.42,75415.51,0.0,0.85218,8e-05,17.87002]
[1776426222212,37.42,75418.88,0.0,0.85245,8e-05,17.84909]
[1776426227217,37.42,75421.78,0.0,0.85269,8e-05,17.8303]
[1776426232222,37.42,75420.97,0.0,0.85263,8e-05,17.83529]
[1776426235225,37.42,75412.44,0.0,0.85195,8e-05,17.8884]
[1776426240231,37.41,75419.83,0.0,0.8526,8e-05,17.83723]
[1776426245235,37.4,75422.92,0.0,0.85287,8e-05,17.81663]
[1776426250240,37.4,75420.61,0.0,0.85269,8e-05,17.83036]
[1776426255245,37.4,75418.54,0.0,0.85252,8e-05,17.84356]
[1776426260250,37.4,75417.87,0.0,0.85249,8e-05,17.84617]
[1776426265255,37.4,75417.39,0.0,0.85247,8e-05,17.84757]
[1776426270260,37.39,75417.95,0.0,0.85253,8e-05,17.84264]
[1776426275265,37.4,75416.67,0.0,0.85245,8e-05,17.84756]
[1776426280270,37.4,75416.16,0.0,0.8524,8e-05,17.85098]
[1776426285275,37.4,75416.23,0.0,0.85241,8e-05,17.85044]
[1776426290280,37.39,75405.29,0.0,0.85156,8e-05,17.91681]
[1776426295285,37.38,75406.15,0.0,0.85169,8e-05,17.90587]
[1776426300290,37.38,75405.86,0.0,0.8517,8e-05,17.9057]
[1776426305295,37.37,75404.26,0.0,0.85159,8e-05,17.91373]
[1776426310300,37.37,75408.62,0.0,0.85196,8e-05,17.88477]
[1776426312302,37.37,75415.36,0.0,0.85251,8e-05,17.84221]
[1776426314304,37.37,75409.83,0.0,0.85207,8e-05,17.87596]
[1776426319323,37.36,75416.98,0.0,0.85267,8e-05,17.82983]
[1776426324329,37.36,75418.8,0.0,0.85283,8e-05,17.81719]
[1776426330337,37.36,75418.8,0.0,0.85285,8e-05,17.81566]
[1776426336343,37.36,75420.46,0.0,0.85302,8e-05,17.80058]
[1776426342290,37.35,75420.0,0.0,0.853,8e-05,17.80203]
[1776426347326,37.35,75419.55,0.0,0.85297,8e-05,17.80373]
[1776426350346,37.35,75416.19,0.0,0.85272,8e-05,17.82397]
[1776426351359,37.35,75398.72,0.0,0.85132,8e-05,17.93257]
[1776426352361,37.34,75398.72,0.0,0.85135,8e-05,17.92993]
[1776426353363,37.34,75391.12,0.0,0.85078,8e-05,17.97473]
[1776426356366,37.33,75396.82,0.0,0.85128,8e-05,17.93574]
[1776426357367,37.33,75402.2,0.0,0.85171,8e-05,17.90187]
[1776426363373,37.33,75404.99,0.0,0.85196,8e-05,17.8823]
[1776426366376,37.32,75411.28,0.0,0.85248,8e-05,17.84193]
[1776426371381,37.32,75412.24,0.0,0.85257,8e-05,17.83483]
[1776426376386,37.32,75416.28,0.0,0.85291,8e-05,17.80835]
[1776426379389,37.32,75421.36,0.0,0.85332,8e-05,17.77606]
[1776426384394,37.32,75427.48,0.0,0.85382,8e-05,17.73713]
[1776426389399,37.32,75428.51,0.0,0.85391,8e-05,17.73001]
[1776426394404,37.31,75433.37,0.0,0.85432,8e-05,17.69593]
[1776426400410,37.31,75434.5,0.0,0.85441,8e-05,17.68843]
[1776426405415,37.31,75433.88,0.0,0.85437,8e-05,17.69188]
[1776426411422,37.31,75435.11,0.0,0.85447,8e-05,17.68376]
[1776426417428,37.31,75438.13,0.0,0.85471,8e-05,17.66472]
[1776426421892,37.31,75440.41,0.0,0.85489,8e-05,17.65056]
[1776426423434,37.31,75446.63,0.0,0.85538,8e-05,17.61215]
[1776426429440,37.32,75449.86,0.0,0.8556,8e-05,17.59465]
[1776426434446,37.32,75449.71,0.0,0.85559,8e-05,17.59587]
[1776426439451,37.32,75449.0,0.0,0.85553,8e-05,17.60063]
[1776426444456,37.32,75450.96,0.0,0.85568,8e-05,17.58861]
[1776426449461,37.32,75451.23,0.0,0.85568,8e-05,17.58833]
[1776426453465,37.32,75459.12,0.0,0.85631,8e-05,17.53691]
[1776426454466,37.32,75466.29,0.0,0.85687,8e-05,17.49266]
[1776426460472,37.33,75469.18,0.0,0.85708,8e-05,17.47571]
[1776426464476,37.33,75449.14,0.0,0.8555,8e-05,17.60105]
[1776426465477,37.33,75433.32,0.0,0.85426,8e-05,17.69923]
[1776426470482,37.33,75432.69,0.0,0.85421,8e-05,17.70269]
[1776426475487,37.33,75430.25,0.0,0.85402,8e-05,17.71801]
[1776426479491,37.33,75436.65,0.0,0.85452,8e-05,17.67863]
[1776426484496,37.33,75442.37,0.0,0.85496,8e-05,17.64361]
[1776426486498,37.33,75450.87,0.0,0.85563,8e-05,17.59075]
[1776426489502,37.33,75456.38,0.0,0.85606,8e-05,17.55672]
[1776426493506,37.33,75462.03,0.0,0.8565,8e-05,17.52204]
[1776426498511,37.33,75462.65,0.0,0.85654,8e-05,17.51906]
[1776426503516,37.33,75464.22,0.0,0.85665,8e-05,17.50986]
[1776426508521,37.33,75464.54,0.0,0.85667,8e-05,17.5089]
[1776426514493,37.34,75466.68,0.0,0.85684,8e-05,17.49312]
[1776426516508,37.34,75472.01,0.0,0.85726,8e-05,17.46041]
[1776426518523,37.34,75473.66,0.0,0.85738,8e-05,17.45069]
[1776426519528,37.34,75482.5,0.0,0.85806,8e-05,17.39608]
[1776426521538,37.34,75487.67,0.0,0.85845,8e-05,17.36463]
[1776426525542,37.34,75478.44,0.0,0.85772,8e-05,17.42334]
[1776426526543,37.34,75470.54,0.0,0.8571,8e-05,17.47268]
[1776426531548,37.35,75473.05,0.0,0.85729,8e-05,17.45813]
[1776426536554,37.35,75474.99,0.0,0.85742,8e-05,17.44723]
[1776426540558,37.35,75481.44,0.0,0.85788,8e-05,17.41079]
[1776426545563,37.36,75484.7,0.0,0.85812,8e-05,17.39211]
[1776426550568,37.37,75484.58,0.0,0.85802,8e-05,17.39996]
[1776426555573,37.39,75488.95,0.0,0.85827,8e-05,17.38014]
[1776426560578,37.39,75486.31,0.0,0.85801,8e-05,17.40089]
[1776426565583,37.4,75487.51,0.0,0.85809,8e-05,17.39488]
[1776426570588,37.41,75490.93,0.0,0.8583,8e-05,17.37816]
[1776426575593,37.41,75491.88,0.0,0.85838,8e-05,17.37059]
[1776426580598,37.41,75488.89,0.0,0.85813,8e-05,17.39067]
[1776426585603,37.42,75486.41,0.0,0.85791,8e-05,17.40778]
[1776426590608,37.42,75487.1,0.0,0.85794,8e-05,17.4053]
[1776426595613,37.42,75487.03,0.0,0.85794,8e-05,17.40601]
[1776426601622,37.42,75488.1,0.0,0.85801,8e-05,17.4002]
[1776426606627,37.42,75492.05,0.0,0.8583,8e-05,17.37718]
[1776426611632,37.43,75494.13,0.0,0.85844,8e-05,17.36586]
[1776426616637,37.43,75492.67,0.0,0.85831,8e-05,17.3763]
[1776426621641,37.43,75492.72,0.0,0.8583,8e-05,17.37738]
[1776426626646,37.43,75491.5,0.0,0.8582,8e-05,17.38468]
[1776426631651,37.43,75490.54,0.0,0.85816,8e-05,17.38658]
[1776426636656,37.43,75489.93,0.0,0.85812,8e-05,17.38966]
[1776426641661,37.43,75493.06,0.0,0.85837,8e-05,17.36954]
[1776426645665,37.42,75498.27,0.0,0.8588,8e-05,17.33536]
[1776426649669,37.42,75506.33,0.0,0.85943,8e-05,17.28482]
[1776426654674,37.42,75505.92,0.0,0.8594,8e-05,17.28732]
[1776426659679,37.42,75511.11,0.0,0.85979,8e-05,17.25575]
[1776426664684,37.43,75513.65,0.0,0.85998,8e-05,17.24057]
[1776426669689,37.42,75514.66,0.0,0.86008,8e-05,17.23236]
[1776426674694,37.42,75515.82,0.0,0.86019,8e-05,17.22328]
[1776426680655,37.41,75520.3,0.0,0.86059,8e-05,17.19062]
[1776426681701,37.41,75535.83,0.0,0.86178,8e-05,17.09422]
[1776426687704,37.41,75535.69,0.0,0.86178,8e-05,17.09399]
[1776426691714,37.4,75540.97,0.0,0.86223,8e-05,17.05604]
[1776426695718,37.39,75548.78,0.0,0.86291,8e-05,16.99992]
[1776426697720,37.39,75556.44,0.0,0.86349,8e-05,16.95224]
[1776426702725,37.39,75558.58,0.0,0.86366,8e-05,16.93823]
[1776426703873,37.39,75557.01,0.0,0.86354,8e-05,16.94796]
[1776426705727,37.39,75549.71,0.0,0.86299,8e-05,16.99309]
[1776426710732,37.38,75545.66,0.0,0.86269,8e-05,17.01787]
[1776426713735,37.38,75551.1,0.0,0.8631,8e-05,16.98407]
[1776426718740,37.38,75546.14,0.0,0.86273,8e-05,17.01448]
[1776426723745,37.38,75546.18,0.0,0.86274,8e-05,17.01387]
[1776426728750,37.38,75547.92,0.0,0.86287,8e-05,17.00281]
[1776426733756,37.38,75550.44,0.0,0.86307,8e-05,16.98699]
[1776426738761,37.38,75548.8,0.0,0.86295,8e-05,16.99695]
[1776426741766,37.38,75559.03,0.0,0.86372,8e-05,16.93356]
[1776426744154,37.38,75563.73,0.0,0.8641,8e-05,16.90188]
[1776426745770,37.38,75572.38,0.0,0.86476,8e-05,16.84758]
[1776426749774,37.37,75564.86,0.0,0.86425,8e-05,16.89008]
[1776426753778,37.37,75559.63,0.0,0.86385,8e-05,16.92133]
[1776426758783,37.37,75557.94,0.0,0.86372,8e-05,16.93198]
[1776426761787,37.37,75552.06,0.0,0.86327,8e-05,16.96844]
[1776426763789,37.37,75568.85,0.0,0.86455,8e-05,16.86371]
[1776426764790,37.36,75582.72,0.0,0.86564,7e-05,16.77332]
[1776426766268,37.36,75585.52,0.0,0.86588,7e-05,16.7534]
[1776426767319,37.36,75596.77,0.0,0.86672,7e-05,16.68342]
[1776426772798,37.35,75600.16,0.0,0.867,7e-05,16.66009]
[1776426778804,37.35,75596.82,0.0,0.86676,7e-05,16.68]
[1776426780806,37.35,75591.72,0.0,0.86639,7e-05,16.71133]
[1776426785812,37.35,75594.93,0.0,0.86663,7e-05,16.6909]
[1776426786813,37.35,75600.67,0.0,0.86706,7e-05,16.6554]
[1776426791818,37.35,75603.95,0.0,0.8673,7e-05,16.63483]
[1776426793820,37.35,75609.17,0.0,0.86769,7e-05,16.60304]
[1776426798825,37.35,75610.81,0.0,0.8678,7e-05,16.59314]
[1776426802830,37.35,75615.85,0.0,0.86816,7e-05,16.56384]
[1776426805833,37.35,75622.92,0.0,0.8687,7e-05,16.51788]
[1776426808836,37.35,75615.78,0.0,0.86817,7e-05,16.56228]
[1776426813841,37.35,75615.38,0.0,0.86816,7e-05,16.56192]
[1776426818846,37.35,75614.42,0.0,0.86808,7e-05,16.56835]
[1776426819847,37.35,75609.38,0.0,0.86771,7e-05,16.5995]
[1776426822850,37.35,75601.26,0.0,0.86711,7e-05,16.64964]
[1776426828856,37.35,75598.69,0.0,0.86693,7e-05,16.66428]
[1776426833861,37.35,75598.82,0.0,0.86695,7e-05,16.66322]
[1776426839789,37.35,75599.39,0.0,0.86699,7e-05,16.65944]
[1776426842811,37.35,75598.76,0.0,0.86695,7e-05,16.66312]
[1776426843817,37.35,75591.58,0.0,0.86643,7e-05,16.7064]
[1776426848853,37.34,75593.49,0.0,0.86658,7e-05,16.69311]
[1776426853882,37.34,75588.69,0.0,0.86623,7e-05,16.72218]
[1776426859888,37.34,75581.99,0.0,0.86576,7e-05,16.76106]
[1776426864893,37.32,75578.5,0.0,0.86562,7e-05,16.77278]
[1776426869898,37.31,75577.61,0.0,0.86562,7e-05,16.77207]
[1776426872901,37.3,75572.59,0.0,0.86532,8e-05,16.79538]
[1776426876905,37.3,75567.49,0.0,0.86494,8e-05,16.82687]
[1776426878096,37.3,75570.89,0.0,0.86519,8e-05,16.80618]
[1776426879908,37.3,75576.0,0.0,0.86557,7e-05,16.77478]
[1776426884913,37.3,75576.33,0.0,0.86558,7e-05,16.77384]
[1776426889918,37.3,75575.45,0.0,0.86555,7e-05,16.77613]
[1776426894922,37.28,75577.92,0.0,0.86581,7e-05,16.75499]
[1776426897925,37.28,75584.88,0.0,0.86633,7e-05,16.71148]
[1776426902930,37.28,75587.72,0.0,0.86655,7e-05,16.6935]
[1776426905934,37.28,75582.48,0.0,0.86616,7e-05,16.72572]
[1776426910939,37.28,75578.01,0.0,0.86586,7e-05,16.75007]
[1776426915944,37.27,75573.24,0.0,0.86557,7e-05,16.77423]
[1776426920949,37.25,75566.01,0.0,0.86512,8e-05,16.81095]
[1776426921950,37.25,75559.58,0.0,0.86467,8e-05,16.84808]
[1776426926955,37.22,75568.38,0.0,0.86546,8e-05,16.78245]
[1776426931960,37.22,75573.46,0.0,0.86587,7e-05,16.74685]
[1776426933962,37.21,75578.71,0.0,0.86633,7e-05,16.70853]
[1776426939968,37.18,75584.51,0.0,0.86696,7e-05,16.6557]
[1776426944973,37.18,75583.86,0.0,0.86694,7e-05,16.65735]
[1776426947977,37.16,75574.79,0.0,0.86638,7e-05,16.70339]
[1776426952982,37.13,75570.06,0.0,0.8662,8e-05,16.71775]
[1776426957987,37.12,75570.39,0.0,0.86628,8e-05,16.71126]
[1776426962992,37.12,75570.58,0.0,0.86631,7e-05,16.709]
[1776426967997,37.12,75570.71,0.0,0.86633,7e-05,16.70667]
[1776426973002,37.11,75570.24,0.0,0.86631,8e-05,16.70825]
[1776426978008,37.11,75568.75,0.0,0.86622,8e-05,16.71601]
[1776426983015,37.11,75571.38,0.0,0.86643,7e-05,16.69835]
[1776426988054,37.11,75568.67,0.0,0.86624,8e-05,16.71384]
[1776426988890,37.1,75568.67,0.0,0.86625,8e-05,16.7136]
[1776426990065,37.1,75550.23,0.0,0.86488,8e-05,16.8264]
[1776426995070,37.09,75549.17,0.0,0.86492,8e-05,16.82177]
[1776427000075,37.07,75548.3,0.0,0.86492,8e-05,16.8213]
[1776427005080,37.07,75548.59,0.0,0.86497,8e-05,16.8173]
[1776427010991,37.06,75548.32,0.0,0.865,8e-05,16.81472]
[1776427014013,37.06,75554.11,0.0,0.86544,8e-05,16.77811]
[1776427019047,37.06,75550.73,0.0,0.86522,8e-05,16.79629]
[1776427024083,37.04,75547.34,0.0,0.86504,8e-05,16.81059]
[1776427029104,37.04,75549.39,0.0,0.86522,8e-05,16.79623]
[1776427034109,37.03,75543.72,0.0,0.86483,8e-05,16.82828]
[1776427035110,37.03,75538.66,0.0,0.86447,8e-05,16.85762]
[1776427041116,37.01,75545.2,0.0,0.86507,8e-05,16.808]
[1776427046121,37.01,75546.73,0.0,0.86519,8e-05,16.79779]
[1776427049124,37.01,75554.47,0.0,0.86579,8e-05,16.74842]
[1776427054129,37.01,75557.89,0.0,0.86608,8e-05,16.72228]
[1776427059134,37.01,75557.66,0.0,0.86607,8e-05,16.72314]
[1776427062137,37.0,75564.26,0.0,0.86663,8e-05,16.67708]
[1776427066141,36.99,75572.12,0.0,0.86728,7e-05,16.62218]
[1776427069143,36.99,75578.77,0.0,0.86778,7e-05,16.5804]
[1776427071145,36.99,75585.73,0.0,0.86831,7e-05,16.53669]
[1776427076150,36.98,75591.08,0.0,0.86872,7e-05,16.5022]
[1776427081155,36.98,75592.56,0.0,0.86884,7e-05,16.49205]
[1776427086160,36.98,75593.1,0.0,0.86889,7e-05,16.48768]
[1776427091165,36.98,75593.55,0.0,0.86893,7e-05,16.48401]
[1776427096170,36.98,75592.53,0.0,0.86887,7e-05,16.48945]
[1776427101175,36.98,75593.67,0.0,0.86896,7e-05,16.48139]
[1776427104178,36.97,75605.03,0.0,0.86981,7e-05,16.40995]
[1776427106182,36.97,75616.13,0.0,0.87064,7e-05,16.34034]
[1776427111187,36.97,75619.5,0.0,0.87091,7e-05,16.31587]
[1776427116192,36.97,75617.71,0.0,0.87078,7e-05,16.32707]
[1776427121197,36.97,75617.75,0.0,0.87078,7e-05,16.32684]
[1776427126202,36.97,75617.96,0.0,0.8708,7e-05,16.32536]
[1776427131207,36.97,75617.29,0.0,0.87076,7e-05,16.32846]
[1776427136212,36.97,75617.18,0.0,0.87076,7e-05,16.3281]
[1776427141217,36.97,75616.28,0.0,0.8707,7e-05,16.33353]
[1776427146222,36.97,75618.68,0.0,0.87088,7e-05,16.31812]
[1776427151227,36.97,75621.97,0.0,0.87112,7e-05,16.29782]
[1776427156232,36.97,75621.58,0.0,0.87109,7e-05,16.30046]
[1776427161237,36.97,75620.76,0.0,0.87103,7e-05,16.30568]
[1776427166242,36.97,75619.35,0.0,0.87092,7e-05,16.31449]
[1776427171248,36.97,75619.89,0.0,0.87098,7e-05,16.30788]
[1776427176255,36.97,75620.22,0.0,0.87101,7e-05,16.30597]
[1776427181260,36.97,75620.34,0.0,0.87101,7e-05,16.30536]
[1776427186265,36.97,75619.79,0.0,0.87097,7e-05,16.30896]
[1776427188267,36.97,75614.48,0.0,0.87058,7e-05,16.34202]
[1776427192260,36.97,75609.91,0.0,0.87025,7e-05,16.37013]
[1776427197279,36.97,75608.54,0.0,0.87015,7e-05,16.37828]
[1776427201283,36.97,75613.84,0.0,0.87054,7e-05,16.34508]
[1776427205289,36.97,75625.87,0.0,0.87143,7e-05,16.27019]
[1776427206290,36.97,75642.74,0.0,0.87266,7e-05,16.16543]
[1776427209293,36.97,75636.2,0.0,0.87218,7e-05,16.20608]
[1776427213297,36.95,75641.96,0.0,0.87269,7e-05,16.16244]
[1776427215299,36.95,75633.55,0.0,0.87211,7e-05,16.21221]
[1776427218302,36.95,75630.03,0.0,0.87186,7e-05,16.23331]
[1776427220521,36.95,75638.1,0.0,0.87245,7e-05,16.18298]
[1776427224490,36.95,75640.23,0.0,0.8726,7e-05,16.16997]
[1776427227512,36.95,75635.03,0.0,0.87222,7e-05,16.20263]
[1776427232552,36.95,75637.23,0.0,0.8724,7e-05,16.18552]
[1776427237583,36.95,75638.17,0.0,0.87247,7e-05,16.1796]
[1776427243624,36.95,75633.56,0.0,0.87213,7e-05,16.20833]
[1776427247651,36.95,75627.91,0.0,0.87172,7e-05,16.24364]
[1776427249666,36.95,75621.9,0.0,0.87127,7e-05,16.28127]
[1776427250734,36.95,75612.93,0.0,0.87061,7e-05,16.3372]
[1776427252687,36.95,75608.84,0.0,0.87031,7e-05,16.36277]
[1776427257722,36.95,75612.79,0.0,0.8706,7e-05,16.33819]
[1776427262757,36.95,75609.47,0.0,0.87035,7e-05,16.3592]
[1776427263766,36.95,75603.96,0.0,0.86995,7e-05,16.39359]
[1776427265778,36.95,75598.96,0.0,0.86958,7e-05,16.42475]
[1776427269812,36.95,75614.12,0.0,0.8707,7e-05,16.32998]
[1776427270874,36.95,75621.84,0.0,0.87127,7e-05,16.28178]
[1776427272831,36.95,75623.03,0.0,0.87135,7e-05,16.27463]
[1776427277865,36.95,75625.35,0.0,0.87151,7e-05,16.26093]
[1776427282902,36.95,75624.35,0.0,0.87143,7e-05,16.26771]
[1776427283909,36.95,75629.49,0.0,0.87181,7e-05,16.23583]
[1776427285923,36.95,75629.67,0.0,0.87182,7e-05,16.235]
[1776427291014,36.95,75629.36,0.0,0.87181,7e-05,16.23437]
[1776427297000,36.96,75631.18,0.0,0.87194,7e-05,16.22371]
[1776427302035,36.96,75632.38,0.0,0.87202,7e-05,16.21683]
[1776427307070,36.96,75636.21,0.0,0.87229,7e-05,16.19329]
[1776427309084,36.96,75620.44,0.0,0.87114,7e-05,16.29146]
[1776427310093,36.96,75615.27,0.0,0.87076,7e-05,16.32365]
[1776427315133,36.96,75608.14,0.0,0.87023,7e-05,16.368]
[1776427316140,36.96,75602.15,0.0,0.86979,7e-05,16.40525]
[1776427319161,36.96,75589.16,0.0,0.86883,7e-05,16.48609]
[1776427320174,36.96,75569.55,0.0,0.86736,7e-05,16.60857]
[1776427321235,36.96,75555.13,0.0,0.86628,8e-05,16.69883]
[1776427322182,36.96,75555.13,0.0,0.86628,8e-05,16.69884]
[1776427323190,36.96,75564.43,0.0,0.86698,8e-05,16.64049]
[1776427324206,36.96,75555.41,0.0,0.8663,8e-05,16.69671]
[1776427325205,36.96,75551.34,0.0,0.866,8e-05,16.72192]
[1776427329232,36.95,75559.01,0.0,0.86659,8e-05,16.67289]
[1776427331304,36.95,75548.32,0.0,0.86579,8e-05,16.73902]
[1776427333260,36.95,75548.05,0.0,0.86578,8e-05,16.74039]
[1776427335275,36.95,75554.76,0.0,0.86629,8e-05,16.69753]
[1776427336281,36.95,75559.84,0.0,0.86668,8e-05,16.66554]
[1776427339302,36.95,75565.13,0.0,0.86708,8e-05,16.63182]
[1776427341375,36.95,75577.1,0.0,0.86798,7e-05,16.55675]
[1776427342324,36.95,75577.1,0.0,0.86798,7e-05,16.55667]
[1776427346351,36.95,75566.0,0.0,0.86716,8e-05,16.62571]
[1776427347359,36.94,75559.93,0.0,0.86672,8e-05,16.66161]
[1776427352394,36.94,75566.37,0.0,0.86724,8e-05,16.61689]
[1776427356424,36.94,75560.72,0.0,0.86682,8e-05,16.65181]
[1776427361459,36.94,75566.08,0.0,0.86723,8e-05,16.6181]
[1776427364487,36.94,75576.96,0.0,0.86804,7e-05,16.54998]
[1776427365494,36.94,75578.23,0.0,0.86814,7e-05,16.5417]
[1776427368515,36.94,75584.85,0.0,0.86865,7e-05,16.49936]
[1776427369522,36.94,75589.25,0.0,0.86898,7e-05,16.47163]
[1776427371592,36.94,75583.73,0.0,0.86858,7e-05,16.50547]
[1776427377578,36.93,75591.43,0.0,0.86916,7e-05,16.45619]
[1776427381662,36.93,75597.23,0.0,0.8696,7e-05,16.41954]
[1776427384627,36.93,75599.82,0.0,0.86979,7e-05,16.40321]
[1776427387673,36.93,75592.8,0.0,0.86927,7e-05,16.44689]
[1776427389668,36.93,75579.75,0.0,0.8683,7e-05,16.52819]
[1776427390677,36.93,75572.53,0.0,0.86777,7e-05,16.57309]
[1776427391732,36.93,75574.53,0.0,0.86792,7e-05,16.56032]
[1776427395706,36.93,75579.69,0.0,0.86832,7e-05,16.52704]
[1776427398728,36.93,75582.79,0.0,0.86855,7e-05,16.50704]
[1776427401802,36.93,75592.7,0.0,0.8693,7e-05,16.44465]
[1776427403780,36.93,75593.61,0.0,0.86937,7e-05,16.43878]
[1776427405780,36.93,75602.19,0.0,0.87,7e-05,16.38514]
[1776427407791,36.93,75608.11,0.0,0.87044,7e-05,16.34799]
[1776427408798,36.93,75618.19,0.0,0.87119,7e-05,16.28499]
[1776427409805,36.93,75619.65,0.0,0.8713,7e-05,16.2758]
[1776427414840,36.92,75621.68,0.0,0.87147,7e-05,16.25938]
[1776427419875,36.93,75621.8,0.0,0.87147,7e-05,16.25948]
[1776427423904,36.93,75608.55,0.0,0.87049,7e-05,16.34262]
[1776427424910,36.93,75608.0,0.0,0.87045,7e-05,16.34607]
[1776427427933,36.93,75602.57,0.0,0.87005,7e-05,16.37991]
[1776427432967,36.93,75600.2,0.0,0.86988,7e-05,16.39453]
[1776427438004,36.93,75597.06,0.0,0.86964,7e-05,16.41399]
[1776427443041,36.93,75592.88,0.0,0.86934,7e-05,16.43978]
[1776427448077,36.93,75597.12,0.0,0.86965,7e-05,16.41311]
[1776427452153,36.93,75588.76,0.0,0.86903,7e-05,16.46517]
[1776427457140,36.92,75583.62,0.0,0.86866,7e-05,16.49696]
[1776427462223,36.92,75583.83,0.0,0.86868,7e-05,16.4951]
[1776427468218,36.92,75584.44,0.0,0.86873,7e-05,16.49084]
[1776427473256,36.92,75586.28,0.0,0.86889,7e-05,16.47582]
[1776427476274,36.92,75584.75,0.0,0.86878,7e-05,16.48527]
[1776427477280,36.92,75580.77,0.0,0.86848,7e-05,16.51008]
[1776427479295,36.92,75577.26,0.0,0.86822,7e-05,16.53181]
[1776427484330,36.92,75580.6,0.0,0.86848,7e-05,16.51043]
[1776427489364,36.92,75583.62,0.0,0.86871,7e-05,16.49118]
[1776427494399,36.92,75583.88,0.0,0.86873,7e-05,16.48927]
[1776427499435,36.92,75587.66,0.0,0.86901,7e-05,16.46546]
[1776427502507,36.92,75594.68,0.0,0.86953,7e-05,16.42159]
[1776427504472,36.92,75599.48,0.0,0.86989,7e-05,16.39141]
[1776427506487,36.92,75602.55,0.0,0.87012,7e-05,16.37196]
[1776427511521,36.92,75602.06,0.0,0.87009,7e-05,16.37441]
[1776427516557,36.92,75600.96,0.0,0.87001,7e-05,16.38151]
[1776427521592,36.92,75601.52,0.0,0.87006,7e-05,16.37742]
[1776427526630,36.92,75603.83,0.0,0.87024,7e-05,16.36242]
[1776427531665,36.91,75605.9,0.0,0.87042,7e-05,16.34564]
[1776427535693,36.91,75613.84,0.0,0.87101,7e-05,16.29566]
[1776427540728,36.91,75608.61,0.0,0.87062,7e-05,16.32835]
[1776427545771,36.91,75617.69,0.0,0.87128,7e-05,16.27231]
[1776427547780,36.91,75622.89,0.0,0.87166,7e-05,16.24012]
[1776427552858,36.91,75625.52,0.0,0.87185,7e-05,16.22371]
[1776427558855,36.91,75626.15,0.0,0.8719,7e-05,16.21953]
[1776427563898,36.92,75626.41,0.0,0.87191,7e-05,16.21887]
[1776427568937,36.92,75627.07,0.0,0.87195,7e-05,16.21575]
[1776427573972,36.92,75623.25,0.0,0.87166,7e-05,16.24042]
[1776427579007,36.92,75622.44,0.0,0.87159,7e-05,16.24613]
[1776427584044,36.92,75627.11,0.0,0.87193,7e-05,16.21768]
[1776427589079,36.92,75627.73,0.0,0.87196,7e-05,16.21449]
[1776427595121,36.92,75626.09,0.0,0.87186,7e-05,16.22209]
[1776427600155,36.93,75625.83,0.0,0.87183,7e-05,16.22417]
[1776427605191,36.93,75629.58,0.0,0.8721,7e-05,16.20131]
[1776427607205,36.93,75634.69,0.0,0.87247,7e-05,16.16974]
[1776427609219,36.93,75638.05,0.0,0.87271,7e-05,16.1492]
[1776427614254,36.93,75635.03,0.0,0.87248,7e-05,16.16889]
[1776427619288,36.94,75634.58,0.0,0.87237,7e-05,16.17882]
[1776427623364,36.95,75624.12,0.0,0.87153,7e-05,16.25046]
[1776427625331,36.96,75618.57,0.0,0.8711,7e-05,16.28705]
[1776427630366,36.96,75616.37,0.0,0.87094,7e-05,16.30093]
[1776427635403,36.96,75614.6,0.0,0.8708,7e-05,16.31217]
[1776427640438,36.96,75612.7,0.0,0.87066,7e-05,16.32419]
[1776427645473,36.96,75613.24,0.0,0.8707,7e-05,16.32109]
[1776427648494,36.96,75606.05,0.0,0.87017,7e-05,16.36599]
[1776427649500,36.96,75593.48,0.0,0.86923,7e-05,16.44433]
[1776427650508,36.96,75593.48,0.0,0.86923,7e-05,16.44453]
[1776427651515,36.96,75592.5,0.0,0.86917,7e-05,16.44869]
[1776427655544,36.98,75587.2,0.0,0.86864,7e-05,16.49347]
[1776427660577,37.01,75587.58,0.0,0.8685,7e-05,16.50508]
[1776427665616,37.03,75582.15,0.0,0.86796,7e-05,16.55069]
[1776427668634,37.04,75575.15,0.0,0.86741,7e-05,16.59652]
[1776427669641,37.04,75569.52,0.0,0.86698,7e-05,16.63291]
[1776427674677,37.04,75565.36,0.0,0.86666,8e-05,16.65928]
[1776427679712,37.04,75562.08,0.0,0.86641,8e-05,16.68014]
[1776427684748,37.04,75558.55,0.0,0.86614,8e-05,16.70254]
[1776427687768,37.04,75565.45,0.0,0.86665,8e-05,16.65973]
[1776427688775,37.04,75568.38,0.0,0.86686,8e-05,16.64294]
[1776427693810,37.05,75572.28,0.0,0.8671,7e-05,16.62301]
[1776427699852,37.05,75573.88,0.0,0.8672,7e-05,16.61435]
[1776427704887,37.06,75572.26,0.0,0.86707,7e-05,16.62531]
[1776427708914,37.06,75581.02,0.0,0.8677,7e-05,16.57348]
[1776427713998,37.08,75585.77,0.0,0.86794,7e-05,16.55179]
[1776427719994,37.1,75587.93,0.0,0.868,7e-05,16.54695]
[1776427725030,37.1,75592.16,0.0,0.86832,7e-05,16.52051]
[1776427727049,37.1,75598.82,0.0,0.86881,7e-05,16.47906]
[1776427728052,37.1,75606.05,0.0,0.86935,7e-05,16.43393]
[1776427729057,37.1,75606.52,0.0,0.86939,7e-05,16.43086]
[1776427734141,37.1,75607.66,0.0,0.86948,7e-05,16.42311]
[1776427737116,37.09,75599.3,0.0,0.86887,7e-05,16.47467]
[1776427739129,37.09,75592.85,0.0,0.86839,7e-05,16.51483]
[1776427744210,37.1,75597.97,0.0,0.86876,7e-05,16.4835]
[1776427746179,37.1,75605.02,0.0,0.86928,7e-05,16.44023]
[1776427747185,37.1,75604.89,0.0,0.86926,7e-05,16.44138]
[1776427752220,37.1,75602.03,0.0,0.86905,7e-05,16.4597]
[1776427757261,37.1,75605.28,0.0,0.86928,7e-05,16.43985]
[1776427759270,37.1,75611.7,0.0,0.86976,7e-05,16.39995]
[1776427761284,37.1,75616.97,0.0,0.87015,7e-05,16.3671]
[1776427764351,37.1,75632.77,0.0,0.87131,7e-05,16.26902]
[1776427765312,37.1,75632.77,0.0,0.87131,7e-05,16.26908]
[1776427770347,37.1,75630.73,0.0,0.87114,7e-05,16.28303]
[1776427775383,37.11,75633.09,0.0,0.8713,7e-05,16.26833]
[1776427780418,37.11,75632.21,0.0,0.87123,7e-05,16.27427]
[1776427785452,37.11,75630.52,0.0,0.8711,7e-05,16.28521]
[1776427790489,37.11,75631.22,0.0,0.87115,7e-05,16.28117]
[1776427795523,37.11,75631.4,0.0,0.87116,7e-05,16.28044]
[1776427800558,37.11,75630.16,0.0,0.87106,7e-05,16.28841]
[1776427803580,37.11,75636.15,0.0,0.8715,7e-05,16.25149]
[1776427807606,37.11,75630.26,0.0,0.87105,7e-05,16.28937]
[1776427812642,37.12,75627.84,0.0,0.87086,7e-05,16.30549]
[1776427817679,37.12,75627.09,0.0,0.87081,7e-05,16.3102]
[1776427822712,37.12,75628.27,0.0,0.87089,7e-05,16.30294]
[1776427827747,37.12,75626.39,0.0,0.87075,7e-05,16.31462]
[1776427832782,37.12,75628.23,0.0,0.87091,7e-05,16.29989]
[1776427838825,37.12,75625.68,0.0,0.87072,7e-05,16.31565]
[1776427840838,37.12,75620.56,0.0,0.87035,7e-05,16.34732]
[1776427845879,37.12,75621.57,0.0,0.87042,7e-05,16.3415]
[1776427850907,37.12,75621.4,0.0,0.87039,7e-05,16.34343]
[1776427854987,37.12,75628.6,0.0,0.87091,7e-05,16.29959]
[1776427858965,37.12,75634.59,0.0,0.87134,7e-05,16.26345]
[1776427860979,37.13,75638.96,0.0,0.87162,7e-05,16.23978]
[1776427866014,37.14,75637.02,0.0,0.87139,7e-05,16.25973]
[1776427870040,37.15,75643.36,0.0,0.87183,7e-05,16.22261]
[1776427875131,37.15,75643.29,0.0,0.87181,7e-05,16.22368]
[1776427878098,37.15,75635.48,0.0,0.87124,7e-05,16.2722]
[1776427883132,37.15,75638.75,0.0,0.87148,7e-05,16.25211]
[1776427885201,37.15,75643.21,0.0,0.8718,7e-05,16.22467]
[1776427891190,37.15,75644.61,0.0,0.87192,7e-05,16.21336]
[1776427896223,37.15,75643.25,0.0,0.87181,7e-05,16.22248]
[1776427901258,37.15,75639.53,0.0,0.87153,7e-05,16.24602]
[1776427903272,37.15,75647.12,0.0,0.87208,7e-05,16.19927]
[1776427908306,37.15,75645.05,0.0,0.87193,7e-05,16.2128]
[1776427913341,37.15,75646.72,0.0,0.87204,7e-05,16.20301]
[1776427915426,37.15,75665.37,0.0,0.87339,7e-05,16.08768]
[1776427917382,37.16,75679.66,0.0,0.87442,7e-05,15.99996]
[1776427918389,37.16,75672.35,0.0,0.87389,7e-05,16.04554]
[1776427919400,37.16,75664.9,0.0,0.87334,7e-05,16.09193]
[1776427921425,37.16,75663.38,0.0,0.87323,7e-05,16.10166]
[1776427925517,37.17,75670.42,0.0,0.87367,7e-05,16.06385]
[1776427927457,37.18,75672.67,0.0,0.87374,7e-05,16.05847]
[1776427930477,37.21,75678.03,0.0,0.87397,7e-05,16.03931]
[1776427932494,37.22,75673.02,0.0,0.87355,7e-05,16.07504]
[1776427933500,37.22,75666.22,0.0,0.87306,7e-05,16.11732]
[1776427937528,37.22,75660.74,0.0,0.87265,7e-05,16.15224]
[1776427941556,37.22,75666.56,0.0,0.87307,7e-05,16.11681]
[1776427946590,37.22,75667.33,0.0,0.8731,7e-05,16.11406]
[1776427951626,37.23,75665.01,0.0,0.87293,7e-05,16.12701]
[1776427955725,37.23,75674.29,0.0,0.87358,7e-05,16.07144]
[1776427961699,37.24,75674.23,0.0,0.87355,7e-05,16.07432]
[1776427964722,37.25,75679.46,0.0,0.87386,7e-05,16.04764]
[1776427965795,37.25,75686.45,0.0,0.87436,7e-05,16.00512]
[1776427967742,37.25,75692.91,0.0,0.87481,7e-05,15.96647]
[1776427972778,37.25,75693.01,0.0,0.87479,7e-05,15.96838]
[1776427974791,37.25,75699.11,0.0,0.87521,7e-05,15.93153]
[1776427979827,37.26,75699.34,0.0,0.87521,7e-05,15.93177]
[1776427982849,37.26,75706.76,0.0,0.87573,7e-05,15.88727]
[1776427984862,37.26,75717.23,0.0,0.87644,7e-05,15.8253]
[1776427988890,37.27,75710.07,0.0,0.8759,7e-05,15.87299]
[1776427989897,37.27,75704.11,0.0,0.87547,7e-05,15.91016]
[1776427996007,37.28,75704.54,0.0,0.87546,7e-05,15.91101]
[1776428001981,37.28,75707.13,0.0,0.8756,7e-05,15.89854]
[1776428007017,37.29,75708.71,0.0,0.87568,7e-05,15.89169]
[1776428011048,37.29,75692.11,0.0,0.8745,7e-05,15.99233]
[1776428012054,37.29,75680.24,0.0,0.87365,7e-05,16.06559]
[1776428015076,37.3,75675.2,0.0,0.87327,7e-05,16.09743]
[1776428018098,37.3,75667.43,0.0,0.87271,7e-05,16.14601]
[1776428021120,37.3,75661.76,0.0,0.87229,7e-05,16.18146]
[1776428027167,37.3,75663.8,0.0,0.87242,7e-05,16.17001]
[1776428032198,37.3,75664.98,0.0,0.8725,7e-05,16.16372]
[1776428035219,37.3,75672.49,0.0,0.87303,7e-05,16.11819]
[1776428041260,37.31,75670.77,0.0,0.87289,7e-05,16.13033]
[1776428046364,37.31,75670.63,0.0,0.87287,7e-05,16.13242]
[1776428052337,37.31,75674.15,0.0,0.8731,7e-05,16.11234]
[1776428057373,37.31,75674.99,0.0,0.87315,7e-05,16.10869]
[1776428062412,37.32,75676.27,0.0,0.87322,7e-05,16.10244]
[1776428065429,37.32,75683.19,0.0,0.8737,7e-05,16.06096]
[1776428066505,37.32,75688.7,0.0,0.8741,7e-05,16.02751]
[1776428072478,37.32,75690.1,0.0,0.87419,7e-05,16.01818]
[1776428075499,37.33,75699.49,0.0,0.87484,7e-05,15.96186]
[1776428076575,37.33,75701.34,0.0,0.87496,7e-05,15.95153]
[1776428082550,37.34,75697.39,0.0,0.87459,7e-05,15.9838]
[1776428087585,37.35,75699.16,0.0,0.87469,7e-05,15.975]
[1776428092620,37.35,75701.29,0.0,0.87482,7e-05,15.96449]
[1776428097655,37.35,75698.46,0.0,0.87459,7e-05,15.98381]
[1776428102689,37.36,75695.47,0.0,0.87436,7e-05,16.00396]
[1776428105712,37.36,75690.17,0.0,0.87397,7e-05,16.03741]
[1776428110748,37.36,75689.38,0.0,0.8739,7e-05,16.04383]
[1776428115784,37.37,75689.67,0.0,0.8739,7e-05,16.04365]
[1776428120819,37.37,75693.14,0.0,0.87413,7e-05,16.02408]
[1776428125853,37.37,75691.77,0.0,0.87401,7e-05,16.03439]
[1776428129884,37.37,75686.56,0.0,0.87362,7e-05,16.06764]
[1776428131895,37.37,75677.52,0.0,0.87299,7e-05,16.11986]
[1776428133909,37.37,75668.13,0.0,0.87232,7e-05,16.17688]
[1776428138943,37.37,75664.51,0.0,0.87206,7e-05,16.19908]
[1776428143979,37.38,75665.19,0.0,0.8721,7e-05,16.19566]
[1776428149015,37.38,75663.85,0.0,0.872,7e-05,16.20459]
[1776428155057,37.38,75663.72,0.0,0.87198,7e-05,16.20638]
[1776428161099,37.38,75658.98,0.0,0.87162,7e-05,16.23641]
[1776428164125,37.38,75663.51,0.0,0.87195,7e-05,16.20907]
[1776428166134,37.38,75669.47,0.0,0.87237,7e-05,16.17295]
[1776428169163,37.38,75675.27,0.0,0.87278,7e-05,16.1382]
[1776428174193,37.39,75678.25,0.0,0.87298,7e-05,16.12151]
[1776428177294,37.39,75684.06,0.0,0.87338,7e-05,16.08682]
[1776428181242,37.39,75691.26,0.0,0.87388,7e-05,16.0441]
[1776428185271,37.39,75696.57,0.0,0.87425,7e-05,16.0123]
[1776428190306,37.39,75693.22,0.0,0.874,7e-05,16.03403]
[1776428193325,37.4,75689.99,0.0,0.87378,7e-05,16.05123]
[1776428198365,37.4,75691.09,0.0,0.87385,7e-05,16.04539]
[1776428202392,37.4,75686.4,0.0,0.87349,7e-05,16.07623]
[1776428207505,37.4,75679.38,0.0,0.87298,7e-05,16.11981]
[1776428213472,37.4,75674.48,0.0,0.87262,7e-05,16.15027]
[1776428218510,37.4,75670.64,0.0,0.87234,7e-05,16.17413]
[1776428224552,37.4,75669.18,0.0,0.87223,7e-05,16.18343]
[1776428227645,37.4,75675.26,0.0,0.87267,7e-05,16.14629]
[1776428229587,37.4,75675.88,0.0,0.87271,7e-05,16.14273]
[1776428234624,37.41,75679.41,0.0,0.87296,7e-05,16.12188]
[1776428240668,37.41,75681.68,0.0,0.87311,7e-05,16.10932]
[1776428245704,37.41,75681.1,0.0,0.87305,7e-05,16.1143]
[1776428250736,37.41,75683.88,0.0,0.87324,7e-05,16.0982]
[1776428255771,37.41,75688.96,0.0,0.87361,7e-05,16.06447]
[1776428259799,37.41,75694.07,0.0,0.87398,7e-05,16.0334]
[1776428264833,37.42,75700.64,0.0,0.87444,7e-05,15.99356]
[1776428267925,37.42,75695.68,0.0,0.87408,7e-05,16.02412]
[1776428273896,37.42,75695.31,0.0,0.87406,7e-05,16.02653]
[1776428278931,37.42,75694.44,0.0,0.87399,7e-05,16.03221]
[1776428283967,37.42,75699.31,0.0,0.87433,7e-05,16.00338]
[1776428288067,37.42,75709.1,0.0,0.87501,7e-05,15.94443]
[1776428292040,37.42,75715.28,0.0,0.87544,7e-05,15.9078]
[1776428297059,37.43,75713.51,0.0,0.8753,7e-05,15.92004]
[1776428300080,37.42,75718.39,0.0,0.87569,7e-05,15.88635]
[1776428301087,37.41,75733.7,0.0,0.87679,7e-05,15.79069]
[1776428302096,37.41,75741.37,0.0,0.87734,7e-05,15.74248]
[1776428306124,37.41,75745.17,0.0,0.8776,7e-05,15.71988]
[1776428310163,37.42,75735.46,0.0,0.8769,7e-05,15.78093]
[1776428311164,37.42,75728.56,0.0,0.87643,7e-05,15.82026]
[1776428316198,37.42,75732.37,0.0,0.87667,7e-05,15.79939]
[1776428317205,37.42,75739.3,0.0,0.87716,7e-05,15.75723]
[1776428322240,37.42,75738.46,0.0,0.87708,7e-05,15.76402]
[1776428327275,37.43,75736.66,0.0,0.87692,7e-05,15.77763]
[1776428332312,37.43,75737.22,0.0,0.87693,7e-05,15.77711]
[1776428337410,37.44,75736.4,0.0,0.87684,7e-05,15.78496]
[1776428343390,37.44,75732.63,0.0,0.87655,7e-05,15.81048]
[1776428348426,37.47,75735.02,0.0,0.87656,7e-05,15.8096]
[1776428353460,37.52,75732.31,0.0,0.87607,7e-05,15.85295]
[1776428358495,37.56,75732.39,0.0,0.87582,7e-05,15.87569]
[1776428363529,37.6,75734.78,0.0,0.87574,7e-05,15.88382]
[1776428368565,37.64,75737.45,0.0,0.8757,7e-05,15.88762]
[1776428373602,37.67,75741.03,0.0,0.87577,7e-05,15.88051]
[1776428378638,37.7,75739.03,0.0,0.87546,7e-05,15.90812]
[1776428383671,37.72,75743.06,0.0,0.87561,7e-05,15.89545]
[1776428387769,37.74,75748.35,0.0,0.87586,7e-05,15.87415]
[1776428391728,37.75,75749.72,0.0,0.87593,7e-05,15.86788]
[1776428396763,37.73,75747.0,0.0,0.87582,7e-05,15.87761]
[1776428401798,37.73,75745.09,0.0,0.87569,7e-05,15.88825]
[1776428406833,37.73,75745.7,0.0,0.87572,7e-05,15.88587]
[1776428409860,37.74,75739.4,0.0,0.87527,7e-05,15.92478]
[1776428413883,37.75,75735.61,0.0,0.87493,7e-05,15.9546]
[1776428418918,37.76,75737.15,0.0,0.87498,7e-05,15.94997]
[1776428423952,37.76,75741.25,0.0,0.87526,7e-05,15.92596]
[1776428425967,37.76,75748.23,0.0,0.87575,7e-05,15.88371]
[1776428431003,37.76,75751.5,0.0,0.876,7e-05,15.86086]
[1776428436036,37.76,75752.52,0.0,0.87607,7e-05,15.85499]
[1776428441071,37.76,75755.55,0.0,0.87627,7e-05,15.83703]
[1776428447117,37.76,75756.94,0.0,0.87636,7e-05,15.82983]
[1776428448191,37.76,75751.28,0.0,0.87596,7e-05,15.86471]
[1776428452154,37.77,75770.69,0.0,0.87729,7e-05,15.74926]
[1776428453158,37.77,75774.17,0.0,0.87753,7e-05,15.72822]
[1776428456177,37.77,75768.87,0.0,0.87715,7e-05,15.76096]
[1776428457184,37.77,75761.38,0.0,0.87663,7e-05,15.80647]
[1776428458261,37.77,75759.33,0.0,0.87647,7e-05,15.82064]
[1776428464233,37.79,75759.75,0.0,0.8764,7e-05,15.82628]
[1776428468332,37.79,75752.42,0.0,0.87588,7e-05,15.8713]
[1776428471282,37.8,75748.41,0.0,0.87554,7e-05,15.90168]
[1776428474303,37.81,75755.68,0.0,0.87598,7e-05,15.86366]
[1776428478402,37.81,75753.93,0.0,0.87585,7e-05,15.87486]
[1776428483368,37.81,75745.61,0.0,0.87526,7e-05,15.92584]
[1776428488474,37.81,75744.41,0.0,0.87517,7e-05,15.93361]
[1776428496460,37.82,75745.24,0.0,0.87524,7e-05,15.92631]
[1776428498545,37.82,75735.64,0.0,0.87453,7e-05,15.9868]
[1776428502501,37.83,75744.1,0.0,0.87506,7e-05,15.94212]
[1776428504515,37.83,75750.39,0.0,0.87549,7e-05,15.90469]
[1776428506537,37.84,75755.82,0.0,0.87586,7e-05,15.87255]
[1776428508615,37.84,75763.58,0.0,0.8764,7e-05,15.82641]
[1776428514586,37.84,75762.97,0.0,0.87633,7e-05,15.83252]
[1776428515592,37.84,75757.61,0.0,0.87595,7e-05,15.86525]
[1776428521634,37.87,75754.78,0.0,0.87557,7e-05,15.89805]
[1776428526669,37.9,75753.25,0.0,0.87532,7e-05,15.92046]
[1776428531704,37.91,75750.37,0.0,0.87502,7e-05,15.94625]
[1776428532712,37.92,75745.0,0.0,0.87463,7e-05,15.98068]
[1776428533717,37.92,75736.96,0.0,0.87406,7e-05,16.02931]
[1776428536739,37.92,75730.97,0.0,0.87363,7e-05,16.06573]
[1776428541778,37.92,75728.98,0.0,0.87348,7e-05,16.07905]
[1776428546810,37.93,75728.65,0.0,0.87337,7e-05,16.08841]
[1776428547819,37.93,75722.31,0.0,0.87292,7e-05,16.12697]
[1776428548897,37.93,75716.68,0.0,0.87252,7e-05,16.16121]
[1776428555875,37.93,75716.73,0.0,0.87253,7e-05,16.15885]
[1776428558967,37.92,75723.04,0.0,0.87309,7e-05,16.11112]
[1776428561917,37.92,75715.93,0.0,0.87258,7e-05,16.15396]
[1776428566953,37.92,75714.02,0.0,0.87244,7e-05,16.16654]
[1776428571987,37.92,75712.24,0.0,0.8723,7e-05,16.17817]
[1776428577022,37.92,75711.84,0.0,0.87226,7e-05,16.18142]
[1776428582064,37.92,75710.63,0.0,0.87217,7e-05,16.18956]
[1776428584075,37.92,75705.49,0.0,0.8718,7e-05,16.22099]
[1776428589178,37.93,75706.29,0.0,0.87185,7e-05,16.21679]
[1776428595153,37.93,75710.02,0.0,0.8721,7e-05,16.195]
[1776428597167,37.93,75713.4,0.0,0.87234,7e-05,16.17492]
[1776428602203,37.93,75711.31,0.0,0.87219,7e-05,16.18725]
[1776428607238,37.92,75712.82,0.0,0.87231,7e-05,16.17692]
[1776428612273,37.9,75711.56,0.0,0.87237,7e-05,16.17045]
[1776428617308,37.89,75704.48,0.0,0.87198,7e-05,16.20335]
[1776428619389,37.89,75700.32,0.0,0.87168,7e-05,16.22898]
[1776428621337,37.89,75690.99,0.0,0.871,7e-05,16.28594]
[1776428622344,37.89,75689.31,0.0,0.87088,7e-05,16.29626]
[1776428623350,37.89,75697.74,0.0,0.87148,7e-05,16.24523]
[1776428624359,37.89,75700.14,0.0,0.87165,7e-05,16.23085]
[1776428626370,37.89,75708.73,0.0,0.87227,7e-05,16.1785]
[1776428628384,37.89,75710.83,0.0,0.87243,7e-05,16.16489]
[1776428632413,37.88,75702.24,0.0,0.87183,7e-05,16.2154]
[1776428633421,37.88,75695.16,0.0,0.87136,7e-05,16.25559]
[1776428634427,37.87,75696.29,0.0,0.87148,7e-05,16.24538]
[1776428639530,37.84,75696.55,0.0,0.87168,7e-05,16.22748]
[1776428643490,37.84,75701.58,0.0,0.87207,7e-05,16.19431]
[1776428646514,37.82,75706.86,0.0,0.87252,7e-05,16.15611]
[1776428649600,37.82,75696.89,0.0,0.87182,7e-05,16.21519]
[1776428651546,37.82,75695.75,0.0,0.87175,7e-05,16.22156]
[1776428654567,37.81,75700.91,0.0,0.87216,7e-05,16.18672]
[1776428656581,37.81,75694.39,0.0,0.8717,7e-05,16.22579]
[1776428661617,37.8,75693.11,0.0,0.87169,7e-05,16.22622]
[1776428666653,37.8,75695.69,0.0,0.87189,7e-05,16.20901]
[1776428671686,37.78,75702.99,0.0,0.87254,7e-05,16.15185]
[1776428672692,37.78,75709.78,0.0,0.87303,7e-05,16.11041]
[1776428676721,37.78,75719.9,0.0,0.87376,7e-05,16.04792]
[1776428679853,37.77,75734.46,0.0,0.87483,7e-05,15.95594]
[1776428680751,37.77,75734.46,0.0,0.87483,7e-05,15.95573]
[1776428682769,37.77,75756.63,0.0,0.87639,7e-05,15.82131]
[1776428683776,37.77,75780.9,0.0,0.87808,7e-05,15.67431]
[1776428685795,37.77,75759.97,0.0,0.87663,7e-05,15.80042]
[1776428690829,37.77,75758.5,0.0,0.87652,7e-05,15.80993]
[1776428693846,37.77,75768.09,0.0,0.87718,7e-05,15.75241]
[1776428695860,37.77,75777.28,0.0,0.87782,7e-05,15.69704]
[1776428697924,37.77,75790.34,0.0,0.87872,7e-05,15.61861]
[1776428698901,37.77,75804.8,0.0,0.87971,7e-05,15.53148]
[1776428699910,37.77,75809.81,0.0,0.88004,7e-05,15.50205]
[1776428700915,37.77,75803.93,0.0,0.87964,7e-05,15.53752]
[1776428701922,37.77,75798.59,0.0,0.87927,7e-05,15.56999]
[1776428705960,37.77,75808.29,0.0,0.87993,7e-05,15.51202]
[1776428707977,37.77,75802.35,0.0,0.87952,7e-05,15.54796]
[1776428712000,37.77,75788.55,0.0,0.87857,7e-05,15.63154]
[1776428713007,37.77,75774.7,0.0,0.87761,7e-05,15.71522]
[1776428715021,37.77,75784.94,0.0,0.87832,7e-05,15.65354]
[1776428716039,37.77,75802.98,0.0,0.87956,7e-05,15.54483]
[1776428721066,37.78,75805.3,0.0,0.8797,7e-05,15.53244]
[1776428722073,37.78,75810.72,0.0,0.88007,7e-05,15.49992]
[1776428724087,37.78,75813.2,0.0,0.88023,7e-05,15.48529]
[1776428728117,37.78,75824.63,0.0,0.88101,7e-05,15.41697]
[1776428729125,37.78,75824.77,0.0,0.88102,7e-05,15.41613]
[1776428734163,37.78,75828.28,0.0,0.88128,7e-05,15.39181]
[1776428735170,37.78,75831.03,0.0,0.88146,7e-05,15.37536]
[1776428737180,37.78,75840.06,0.0,0.88205,7e-05,15.32301]
[1776428738189,37.78,75850.72,0.0,0.88277,7e-05,15.2593]
[1776428739194,37.78,75851.52,0.0,0.88282,7e-05,15.25478]
[1776428742218,37.8,75860.08,0.0,0.8833,7e-05,15.21185]
[1776428743222,37.8,75867.34,0.0,0.88375,7e-05,15.17173]
[1776428744243,37.81,75876.25,0.0,0.8843,7e-05,15.12235]
[1776428745239,37.81,75879.95,0.0,0.88454,7e-05,15.10072]
[1776428747269,37.81,75885.32,0.0,0.8849,7e-05,15.06908]
[1776428748283,37.81,75895.73,0.0,0.88558,7e-05,15.00703]
[1776428749292,37.81,75935.3,0.0,0.88816,6e-05,14.77228]
[1776428750388,37.81,75964.73,0.0,0.89006,6e-05,14.59813]
[1776428751325,37.82,75964.73,0.0,0.89002,6e-05,14.60242]
[1776428752305,37.83,75960.85,0.0,0.88969,6e-05,14.63222]
[1776428753322,37.84,75964.41,0.0,0.88991,6e-05,14.61239]
[1776428754325,37.84,75969.93,0.0,0.89026,6e-05,14.57981]
[1776428756366,37.84,75988.4,0.0,0.89141,6e-05,14.4737]
[1776428757370,37.84,75996.02,0.0,0.89189,6e-05,14.42947]
[1776428760462,37.87,75975.39,0.0,0.89043,6e-05,14.56477]
[1776428761405,37.88,75975.39,0.0,0.89036,6e-05,14.57209]
[1776428762410,37.89,75946.05,0.0,0.88841,6e-05,14.7515]
[1776428763417,37.89,75922.83,0.0,0.88689,7e-05,14.88966]
[1776428764475,37.9,75904.98,0.0,0.88568,7e-05,15.00009]
[1776428765438,37.9,75886.95,0.0,0.88449,7e-05,15.10733]
[1776428766445,37.9,75863.95,0.0,0.88294,7e-05,15.24567]
[1776428767453,37.9,75854.87,0.0,0.88233,7e-05,15.3001]
[1776428768459,37.9,75850.66,0.0,0.88205,7e-05,15.32566]
[1776428770533,37.9,75847.68,0.0,0.88183,7e-05,15.34471]
[1776428773509,37.91,75818.68,0.0,0.87985,7e-05,15.52017]
[1776428774508,37.91,75818.68,0.0,0.87984,7e-05,15.52064]
[1776428775516,37.91,75807.33,0.0,0.87906,7e-05,15.58913]
[1776428776523,37.91,75805.1,0.0,0.87891,7e-05,15.60281]
[1776428778542,37.91,75813.51,0.0,0.87948,7e-05,15.55279]
[1776428779544,37.91,75819.71,0.0,0.87989,7e-05,15.5162]
[1776428781559,37.92,75824.71,0.0,0.88016,7e-05,15.49282]
[1776428785586,37.96,75818.45,0.0,0.87954,7e-05,15.54834]
[1776428786593,37.96,75810.73,0.0,0.87901,7e-05,15.59512]
[1776428787600,37.96,75805.04,0.0,0.87861,7e-05,15.62994]
[1776428789615,37.96,75795.86,0.0,0.87796,7e-05,15.6863]
[1776428790680,37.96,75771.33,0.0,0.87627,7e-05,15.83375]
[1776428791629,37.97,75771.33,0.0,0.87622,7e-05,15.83655]
[1776428792636,37.97,75756.39,0.0,0.87518,7e-05,15.9267]
[1776428795657,37.97,75752.13,0.0,0.87487,7e-05,15.95285]
[1776428800751,37.98,75740.44,0.0,0.87405,7e-05,16.02386]
[1776428801702,37.98,75740.44,0.0,0.87404,7e-05,16.02459]
[1776428802706,37.98,75727.39,0.0,0.87307,7e-05,16.10744]
[1776428803713,37.98,75710.84,0.0,0.87189,7e-05,16.2077]
[1776428804721,37.99,75704.69,0.0,0.87145,7e-05,16.2451]
[1776428805727,37.99,75698.94,0.0,0.87104,7e-05,16.28004]
[1776428807744,37.99,75685.92,0.0,0.8701,7e-05,16.35907]
[1776428808748,37.99,75667.6,0.0,0.86878,7e-05,16.47022]
[1776428813783,37.99,75659.07,0.0,0.86815,7e-05,16.52312]
[1776428818817,37.99,75654.45,0.0,0.86779,7e-05,16.55267]
[1776428820895,37.99,75663.05,0.0,0.86841,7e-05,16.50089]
[1776428822847,37.99,75668.96,0.0,0.86884,7e-05,16.46512]
[1776428824860,37.99,75663.47,0.0,0.86844,7e-05,16.49872]
[1776428825867,37.99,75653.76,0.0,0.86773,7e-05,16.55766]
[1776428830971,37.99,75656.29,0.0,0.86792,7e-05,16.54169]
[1776428832934,37.99,75671.48,0.0,0.86903,7e-05,16.4494]
[1776428833923,37.99,75687.09,0.0,0.87016,7e-05,16.35468]
[1776428834930,37.99,75699.93,0.0,0.87108,7e-05,16.27694]
[1776428837951,37.99,75693.5,0.0,0.87061,7e-05,16.316]
[1776428842986,37.99,75690.91,0.0,0.87042,7e-05,16.33208]
[1776428846006,37.99,75681.95,0.0,0.86978,7e-05,16.38652]
[1776428847016,37.99,75676.17,0.0,0.86936,7e-05,16.4215]
[1776428851110,37.99,75683.59,0.0,0.86992,7e-05,16.3731]
[1776428853059,37.99,75684.91,0.0,0.87002,7e-05,16.36463]
[1776428858095,37.99,75689.75,0.0,0.87037,7e-05,16.33462]
[1776428859105,37.99,75695.71,0.0,0.8708,7e-05,16.29863]
[1776428861181,37.99,75716.29,0.0,0.87228,7e-05,16.17299]
[1776428865144,37.99,75717.86,0.0,0.87238,7e-05,16.16446]
[1776428870179,37.99,75709.6,0.0,0.87178,7e-05,16.21603]
[1776428871250,37.99,75718.12,0.0,0.87238,7e-05,16.16466]
[1776428872193,37.99,75718.12,0.0,0.87238,7e-05,16.16482]
[1776428874207,37.99,75736.39,0.0,0.87367,7e-05,16.05469]
[1776428875213,37.99,75746.83,0.0,0.87441,7e-05,15.99185]
[1776428877229,37.99,75763.24,0.0,0.87555,7e-05,15.89342]
[1776428882371,38.0,75762.82,0.0,0.87551,7e-05,15.89711]
[1776428883281,38.0,75769.06,0.0,0.87594,7e-05,15.85979]
[1776428884289,38.0,75780.6,0.0,0.87674,7e-05,15.79043]
[1776428885293,38.0,75786.67,0.0,0.87716,7e-05,15.75409]
[1776428886300,38.0,75794.37,0.0,0.87769,7e-05,15.70778]
[1776428887310,38.0,75798.79,0.0,0.878,7e-05,15.68124]
[1776428891400,38.0,75795.42,0.0,0.87776,7e-05,15.702]
[1776428893350,38.0,75792.93,0.0,0.87758,7e-05,15.7172]
[1776428895367,38.0,75784.92,0.0,0.87702,7e-05,15.76613]
[1776428900399,38.0,75791.05,0.0,0.87742,7e-05,15.73121]
[1776428901470,38.0,75796.26,0.0,0.87778,7e-05,15.70039]
[1776428907449,38.01,75790.29,0.0,0.87733,7e-05,15.73908]
[1776428911540,38.01,75783.65,0.0,0.87688,7e-05,15.77727]
[1776428914500,38.02,75773.98,0.0,0.87616,7e-05,15.83964]
[1776428915505,38.02,75766.32,0.0,0.87562,7e-05,15.88598]
[1776428916511,38.02,75770.51,0.0,0.87591,7e-05,15.86102]
[1776428918526,38.02,75775.52,0.0,0.87625,7e-05,15.83149]
[1776428923563,38.03,75771.29,0.0,0.87594,7e-05,15.85868]
[1776428927590,38.03,75765.61,0.0,0.87553,7e-05,15.89385]
[1776428929604,38.03,75757.49,0.0,0.87496,7e-05,15.94333]
[1776428934639,38.03,75751.72,0.0,0.87453,7e-05,15.98002]
[1776428938666,38.03,75745.64,0.0,0.8741,7e-05,16.0177]
[1776428939674,38.04,75737.63,0.0,0.87352,7e-05,16.06667]
[1776428943701,38.04,75742.27,0.0,0.87383,7e-05,16.04007]
[1776428944709,38.04,75735.96,0.0,0.87339,7e-05,16.07842]
[1776428947730,38.04,75742.18,0.0,0.87381,7e-05,16.04201]
[1776428949745,38.04,75748.11,0.0,0.87422,7e-05,16.00719]
[1776428954779,38.05,75748.68,0.0,0.87423,7e-05,16.00601]
[1776428959814,38.05,75750.55,0.0,0.87434,7e-05,15.99701]
[1776428961892,38.05,75760.59,0.0,0.87503,7e-05,15.93772]
[1776428962836,38.05,75760.59,0.0,0.87502,7e-05,15.93841]
[1776428965864,38.06,75766.14,0.0,0.87539,7e-05,15.90723]
[1776428967870,38.07,75780.37,0.0,0.8763,7e-05,15.82886]
[1776428972905,38.09,75778.35,0.0,0.87608,7e-05,15.84661]
[1776428977940,38.12,75776.9,0.0,0.87577,7e-05,15.87364]
[1776428982976,38.16,75779.05,0.0,0.87568,7e-05,15.88196]
[1776428988022,38.18,75783.79,0.0,0.87593,7e-05,15.86116]
[1776428991032,38.18,75789.58,0.0,0.87631,7e-05,15.82827]
[1776428996067,38.19,75789.25,0.0,0.87625,7e-05,15.83322]
[1776429001107,38.19,75790.04,0.0,0.87627,7e-05,15.83144]
[1776429002174,38.2,75804.36,0.0,0.87719,7e-05,15.75249]
[1776429003117,38.2,75804.36,0.0,0.87718,7e-05,15.75294]
[1776429006138,38.21,75798.9,0.0,0.87675,7e-05,15.79051]
[1776429009160,38.22,75804.92,0.0,0.87714,7e-05,15.7566]
[1776429011177,38.22,75815.43,0.0,0.87785,7e-05,15.69489]
[1776429014197,38.24,75803.16,0.0,0.8769,7e-05,15.77817]
[1776429015210,38.24,75795.21,0.0,0.87631,7e-05,15.82898]
[1776429017219,38.25,75804.77,0.0,0.87696,7e-05,15.77266]
[1776429018228,38.25,75816.39,0.0,0.8777,7e-05,15.70838]
[1776429019233,38.26,75810.3,0.0,0.87728,7e-05,15.74517]
[1776429021250,38.26,75807.86,0.0,0.87706,7e-05,15.76453]
[1776429022326,38.27,75816.57,0.0,0.87761,7e-05,15.71718]
[1776429025411,38.29,75823.88,0.0,0.87799,7e-05,15.6838]
[1776429026301,38.29,75836.57,0.0,0.87886,7e-05,15.60833]
[1776429027307,38.29,75846.76,0.0,0.87953,7e-05,15.54909]
[1776429031335,38.3,75855.65,0.0,0.88013,7e-05,15.49516]
[1776429036372,38.3,75852.09,0.0,0.87985,7e-05,15.51977]
[1776429038386,38.31,75857.71,0.0,0.88021,7e-05,15.4879]
[1776429039399,38.31,75863.81,0.0,0.88062,7e-05,15.4523]
[1776429040412,38.31,75875.41,0.0,0.88139,7e-05,15.38422]
[1776429042459,38.31,75886.32,0.0,0.88211,7e-05,15.31968]
[1776429043503,38.31,75881.99,0.0,0.88181,7e-05,15.34674]
[1776429044559,38.31,75889.82,0.0,0.88233,7e-05,15.30045]
[1776429045503,38.31,75900.13,0.0,0.88301,7e-05,15.23956]
[1776429047513,38.31,75915.43,0.0,0.88401,7e-05,15.15039]
[1776429048518,38.32,75918.17,0.0,0.88418,7e-05,15.13517]
[1776429049522,38.32,75902.6,0.0,0.88315,7e-05,15.22777]
[1776429050532,38.32,75890.02,0.0,0.88231,7e-05,15.30272]
[1776429051536,38.32,75883.85,0.0,0.8819,7e-05,15.33919]
[1776429052543,38.32,75886.12,0.0,0.88204,7e-05,15.32685]
[1776429054562,38.32,75893.77,0.0,0.88253,7e-05,15.2827]
[1776429055570,38.32,75908.04,0.0,0.88347,7e-05,15.19909]
[1776429056576,38.32,75916.04,0.0,0.88399,7e-05,15.15237]
[1776429057577,38.33,75916.87,0.0,0.88404,7e-05,15.14827]
[1776429061606,38.33,75911.31,0.0,0.88365,7e-05,15.18336]
[1776429064627,38.33,75919.6,0.0,0.88417,7e-05,15.13603]
[1776429069661,38.38,75916.7,0.0,0.88371,7e-05,15.17878]
[1776429071675,38.4,75916.48,0.0,0.88356,7e-05,15.19224]
[1776429073688,38.42,75920.11,0.0,0.88367,7e-05,15.18307]
[1776429078726,38.48,75922.65,0.0,0.88352,7e-05,15.19722]
[1776429083760,38.49,75922.68,0.0,0.88344,7e-05,15.20496]
[1776429088802,38.5,75916.35,0.0,0.88299,7e-05,15.24489]
[1776429090812,38.5,75912.02,0.0,0.88269,7e-05,15.27137]
[1776429092916,38.51,75900.64,0.0,0.8819,7e-05,15.34046]
[1776429093834,38.52,75900.64,0.0,0.88183,7e-05,15.34726]
[1776429096855,38.54,75892.66,0.0,0.88122,7e-05,15.40201]
[1776429097861,38.54,75896.85,0.0,0.88149,7e-05,15.37793]
[1776429099879,38.55,75901.15,0.0,0.8817,7e-05,15.35922]
[1776429101890,38.56,75894.25,0.0,0.88117,7e-05,15.40644]
[1776429104911,38.58,75899.79,0.0,0.88141,7e-05,15.38534]
[1776429107933,38.6,75891.18,0.0,0.88077,7e-05,15.44252]
[1776429109028,38.6,75885.75,0.0,0.8804,7e-05,15.47492]
[1776429110953,38.61,75884.89,0.0,0.8803,7e-05,15.48452]
[1776429115992,38.63,75887.38,0.0,0.88029,7e-05,15.48526]
[1776429116996,38.63,75882.3,0.0,0.87995,7e-05,15.51552]
[1776429119098,38.64,75898.67,0.0,0.881,7e-05,15.42322]
[1776429120023,38.64,75898.67,0.0,0.88099,7e-05,15.42365]
[1776429121026,38.64,75900.18,0.0,0.88109,7e-05,15.41527]
[1776429126061,38.65,75907.67,0.0,0.88156,7e-05,15.37379]
[1776429127067,38.65,75917.25,0.0,0.88218,7e-05,15.31819]
[1776429128075,38.65,75920.26,0.0,0.88237,7e-05,15.30119]
[1776429132103,38.65,75912.77,0.0,0.88185,7e-05,15.34763]
[1776429134117,38.68,75909.02,0.0,0.88148,7e-05,15.38098]
[1776429139242,38.69,75913.34,0.0,0.88168,7e-05,15.36319]
[1776429142176,38.69,75907.16,0.0,0.88126,7e-05,15.40111]
[1776429143184,38.69,75904.47,0.0,0.88107,7e-05,15.41738]
[1776429145206,38.7,75899.44,0.0,0.88073,7e-05,15.44784]
[1776429146203,38.7,75892.17,0.0,0.88024,7e-05,15.49131]
[1776429148219,38.7,75885.31,0.0,0.87978,7e-05,15.53191]
[1776429152248,38.7,75886.37,0.0,0.87985,7e-05,15.52363]
[1776429154260,38.7,75889.55,0.0,0.88006,7e-05,15.50564]
[1776429159383,38.71,75886.46,0.0,0.87983,7e-05,15.52556]
[1776429162317,38.71,75879.16,0.0,0.87933,7e-05,15.56937]
[1776429165345,38.71,75867.22,0.0,0.87853,7e-05,15.63996]
[1776429166347,38.71,75856.18,0.0,0.8778,7e-05,15.70398]
[1776429167355,38.71,75852.0,0.0,0.87752,7e-05,15.72841]
[1776429169453,38.7,75850.21,0.0,0.8774,7e-05,15.73849]
[1776429175418,38.71,75840.31,0.0,0.87672,7e-05,15.79727]
[1776429176425,38.71,75835.52,0.0,0.87639,7e-05,15.82566]
[1776429178439,38.71,75831.38,0.0,0.87611,7e-05,15.85028]
[1776429183474,38.71,75832.96,0.0,0.87621,7e-05,15.8413]
[1776429185488,38.71,75845.4,0.0,0.87706,7e-05,15.76809]
[1776429186499,38.71,75845.5,0.0,0.87706,7e-05,15.76761]
[1776429191530,38.71,75848.22,0.0,0.87724,7e-05,15.75221]
[1776429196572,38.71,75841.87,0.0,0.8768,7e-05,15.79052]
[1776429198579,38.71,75835.27,0.0,0.87635,7e-05,15.82977]
[1776429199667,38.71,75833.67,0.0,0.87623,7e-05,15.83981]
[1776429205629,38.71,75840.5,0.0,0.87669,7e-05,15.79992]
[1776429207643,38.71,75840.7,0.0,0.87671,7e-05,15.79854]
[1776429212678,38.71,75834.17,0.0,0.87627,7e-05,15.835]
[1776429217714,38.72,75828.92,0.0,0.8759,7e-05,15.86749]
[1776429222749,38.72,75826.41,0.0,0.87571,7e-05,15.88373]
[1776429227783,38.72,75822.73,0.0,0.87544,7e-05,15.90683]
[1776429229797,38.73,75828.73,0.0,0.87582,7e-05,15.87408]
[1776429234833,38.73,75834.19,0.0,0.87618,7e-05,15.84331]
[1776429236851,38.73,75837.36,0.0,0.87639,7e-05,15.82529]
[1776429239954,38.73,75831.39,0.0,0.87597,7e-05,15.8615]
[1776429242898,38.74,75836.67,0.0,0.87632,7e-05,15.83128]
[1776429243900,38.74,75842.67,0.0,0.87672,7e-05,15.79628]
[1776429246922,38.74,75836.22,0.0,0.87627,7e-05,15.83542]
[1776429248938,38.74,75841.59,0.0,0.87663,7e-05,15.80448]
[1776429250026,38.74,75847.06,0.0,0.877,7e-05,15.77264]
[1776429252965,38.74,75849.05,0.0,0.87713,7e-05,15.76142]
[1776429258001,38.74,75846.44,0.0,0.87694,7e-05,15.77762]
[1776429263037,38.75,75846.11,0.0,0.8769,7e-05,15.78143]
[1776429267065,38.75,75850.52,0.0,0.87719,7e-05,15.7558]
[1776429269077,38.75,75863.34,0.0,0.87805,7e-05,15.681]
[1776429270172,38.75,75872.46,0.0,0.87866,7e-05,15.62741]
[1776429271092,38.75,75872.46,0.0,0.87868,7e-05,15.62452]
[1776429273106,38.75,75869.59,0.0,0.87848,7e-05,15.64211]
[1776429278143,38.75,75863.57,0.0,0.87805,7e-05,15.67927]
[1776429281167,38.76,75853.52,0.0,0.87736,7e-05,15.73959]
[1776429283176,38.76,75844.61,0.0,0.87675,7e-05,15.79306]
[1776429284183,38.76,75838.07,0.0,0.8763,7e-05,15.83199]
[1776429285190,38.76,75838.72,0.0,0.87634,7e-05,15.82852]
[1776429290315,38.76,75839.11,0.0,0.87634,7e-05,15.82813]
[1776429296267,38.77,75841.47,0.0,0.87644,7e-05,15.81997]
[1776429300385,38.78,75835.79,0.0,0.87604,7e-05,15.85497]
[1776429302308,38.78,75833.3,0.0,0.87586,7e-05,15.87031]
[1776429304323,38.78,75829.61,0.0,0.8756,7e-05,15.89262]
[1776429309358,38.78,75830.27,0.0,0.87563,7e-05,15.89002]
[1776429310456,38.78,75816.9,0.0,0.87471,7e-05,15.96909]
[1776429311372,38.78,75816.9,0.0,0.87471,7e-05,15.96928]
[1776429316407,38.78,75820.34,0.0,0.87494,7e-05,15.94976]
[1776429320526,38.79,75812.93,0.0,0.87442,7e-05,15.99412]
[1776429325475,38.79,75819.29,0.0,0.87485,7e-05,15.95775]
[1776429330598,38.79,75816.91,0.0,0.87467,7e-05,15.97273]
[1776429333531,38.79,75826.96,0.0,0.87538,7e-05,15.91072]
[1776429334539,38.79,75829.64,0.0,0.87556,7e-05,15.8952]
[1776429339574,38.79,75832.57,0.0,0.87574,7e-05,15.87941]
[1776429343602,38.8,75827.51,0.0,0.87538,7e-05,15.91049]
[1776429345619,38.8,75815.13,0.0,0.87452,7e-05,15.98429]
[1776429346622,38.8,75816.3,0.0,0.8746,7e-05,15.97773]
[1776429351659,38.79,75818.73,0.0,0.87479,7e-05,15.96096]
[1776429353674,38.79,75827.73,0.0,0.87542,7e-05,15.90696]
[1776429354681,38.79,75834.97,0.0,0.87591,7e-05,15.86476]
[1776429355686,38.79,75833.95,0.0,0.87584,7e-05,15.87106]
[1776429356696,38.79,75828.44,0.0,0.87545,7e-05,15.904]
[1776429358710,38.8,75822.24,0.0,0.87502,7e-05,15.94145]
[1776429359717,38.8,75810.64,0.0,0.87421,7e-05,16.01065]
[1776429360813,38.8,75802.95,0.0,0.87368,7e-05,16.05631]
[1776429363749,38.8,75801.86,0.0,0.8736,7e-05,16.0632]
[1776429364756,38.8,75810.2,0.0,0.87417,7e-05,16.01439]
[1776429365763,38.8,75813.27,0.0,0.87438,7e-05,15.99656]
[1776429367779,38.8,75807.91,0.0,0.874,7e-05,16.02878]
[1776429369792,38.8,75803.62,0.0,0.8737,7e-05,16.05459]
[1776429374827,38.8,75801.27,0.0,0.87353,7e-05,16.06956]
[1776429379861,38.81,75799.72,0.0,0.87341,7e-05,16.07974]
[1776429384900,38.81,75797.46,0.0,0.87326,7e-05,16.09283]
[1776429386926,38.8,75788.47,0.0,0.87264,7e-05,16.1454]
[1776429387921,38.8,75778.6,0.0,0.87195,7e-05,16.20374]
[1776429388923,38.8,75771.58,0.0,0.87147,7e-05,16.24454]
[1776429389931,38.8,75769.72,0.0,0.87134,7e-05,16.25533]
[1776429394969,38.8,75766.11,0.0,0.87111,7e-05,16.27359]
[1776429397987,38.8,75759.05,0.0,0.87061,7e-05,16.31603]
[1776429398994,38.8,75752.95,0.0,0.87017,7e-05,16.35231]
[1776429400002,38.81,75748.82,0.0,0.86988,7e-05,16.37687]
[1776429405036,38.81,75749.22,0.0,0.86991,7e-05,16.37481]
[1776429410071,38.81,75743.12,0.0,0.86947,7e-05,16.41124]
[1776429411202,38.81,75733.39,0.0,0.86878,7e-05,16.46895]
[1776429413166,38.81,75733.91,0.0,0.86882,7e-05,16.46621]
[1776429415152,38.81,75718.52,0.0,0.86772,7e-05,16.55784]
[1776429417164,38.81,75719.77,0.0,0.86781,7e-05,16.5505]
[1776429421272,38.81,75712.37,0.0,0.86728,7e-05,16.59478]
[1776429423211,38.81,75701.28,0.0,0.86648,7e-05,16.6609]
[1776429424216,38.81,75710.15,0.0,0.86711,7e-05,16.60832]
[1776429425220,38.81,75719.69,0.0,0.86779,7e-05,16.55185]
[1776429426230,38.81,75722.75,0.0,0.86801,7e-05,16.53371]
[1776429428241,38.81,75729.72,0.0,0.8685,7e-05,16.49246]
[1776429429247,38.81,75735.99,0.0,0.86895,7e-05,16.45539]
[1776429430255,38.81,75735.19,0.0,0.86889,7e-05,16.46011]
[1776429433276,38.81,75740.26,0.0,0.86925,7e-05,16.43001]
[1776429437305,38.81,75748.04,0.0,0.8698,7e-05,16.38397]
[1776429438310,38.81,75748.55,0.0,0.86983,7e-05,16.38099]
[1776429443345,38.81,75745.93,0.0,0.86965,7e-05,16.39639]
[1776429446368,38.81,75748.91,0.0,0.86987,7e-05,16.37818]
[1776429451483,38.81,75746.23,0.0,0.8697,7e-05,16.39073]
[1776429457445,38.81,75744.24,0.0,0.86956,7e-05,16.40277]
[1776429462480,38.81,75742.62,0.0,0.86944,7e-05,16.41252]
[1776429464494,38.81,75748.27,0.0,0.86984,7e-05,16.37914]
[1776429469529,38.81,75745.83,0.0,0.86966,7e-05,16.39396]
[1776429474565,38.81,75749.28,0.0,0.8699,7e-05,16.37388]
[1776429479602,38.81,75743.88,0.0,0.86952,7e-05,16.40624]
[1776429481693,38.81,75729.95,0.0,0.86853,7e-05,16.48888]
[1776429482622,38.81,75730.37,0.0,0.86856,7e-05,16.48635]
[1776429483631,38.81,75725.09,0.0,0.86819,7e-05,16.51737]
[1776429484636,38.81,75713.33,0.0,0.86735,7e-05,16.58682]
[1776429485643,38.81,75702.75,0.0,0.86659,7e-05,16.64968]
[1776429486650,38.81,75694.58,0.0,0.86601,7e-05,16.69816]
[1776429487656,38.81,75696.54,0.0,0.86615,7e-05,16.68636]
[1776429490677,38.81,75700.27,0.0,0.86642,7e-05,16.66386]
[1776429494705,38.81,75706.82,0.0,0.8669,7e-05,16.62459]
[1776429499740,38.81,75710.9,0.0,0.86719,7e-05,16.60017]
[1776429503768,38.81,75715.43,0.0,0.86752,7e-05,16.57326]
[1776429508805,38.81,75712.16,0.0,0.86728,7e-05,16.59262]
[1776429511904,38.81,75702.44,0.0,0.86661,7e-05,16.64692]
[1776429513840,38.81,75700.57,0.0,0.86648,7e-05,16.65784]
[1776429514847,38.81,75692.72,0.0,0.86591,7e-05,16.70437]
[1776429515853,38.81,75684.98,0.0,0.86536,7e-05,16.7502]
[1776429516859,38.81,75685.33,0.0,0.86539,7e-05,16.74787]
[1776429518874,38.81,75679.22,0.0,0.86495,7e-05,16.78371]
[1776429523909,38.8,75675.59,0.0,0.8647,7e-05,16.80394]
[1776429528946,38.8,75681.97,0.0,0.86517,7e-05,16.76567]
[1776429530962,38.8,75681.79,0.0,0.86516,7e-05,16.76624]
[1776429535997,38.8,75682.97,0.0,0.86526,7e-05,16.75789]
[1776429541034,38.8,75676.18,0.0,0.86478,7e-05,16.79716]
[1776429542115,38.8,75685.3,0.0,0.86545,7e-05,16.74261]
[1776429544052,38.79,75692.11,0.0,0.86594,7e-05,16.70163]
[1776429545066,38.79,75697.71,0.0,0.86635,7e-05,16.66833]
[1776429546067,38.79,75706.02,0.0,0.86695,7e-05,16.61864]
[1776429547077,38.79,75714.86,0.0,0.86758,7e-05,16.56606]
[1776429548085,38.79,75716.4,0.0,0.86769,7e-05,16.55693]
[1776429552190,38.79,75710.05,0.0,0.86724,7e-05,16.59465]
[1776429554125,38.79,75710.66,0.0,0.86728,7e-05,16.59091]
[1776429556138,38.79,75716.75,0.0,0.86772,7e-05,16.55461]
[1776429558153,38.79,75710.61,0.0,0.86728,7e-05,16.591]
[1776429561174,38.79,75707.56,0.0,0.86706,7e-05,16.60881]
[1776429566211,38.79,75705.66,0.0,0.86694,7e-05,16.61951]
[1776429571244,38.79,75706.61,0.0,0.86703,7e-05,16.60985]
[1776429572331,38.79,75694.99,0.0,0.8662,7e-05,16.67881]
[1776429574265,38.79,75690.82,0.0,0.8659,7e-05,16.70324]
[1776429576278,38.79,75687.99,0.0,0.86571,7e-05,16.71957]
[1776429578293,38.79,75676.96,0.0,0.86491,7e-05,16.78513]
[1776429582402,38.79,75682.64,0.0,0.86533,7e-05,16.75004]
[1776429588362,38.78,75675.82,0.0,0.86486,7e-05,16.78904]
[1776429590378,38.78,75669.11,0.0,0.86438,7e-05,16.82844]
[1776429595412,38.78,75668.22,0.0,0.86432,7e-05,16.83314]
[1776429600447,38.78,75665.52,0.0,0.86413,7e-05,16.84883]
[1776429605498,38.78,75671.81,0.0,0.86459,7e-05,16.811]
[1776429607499,38.78,75666.26,0.0,0.86419,7e-05,16.84352]
[1776429612615,38.77,75662.99,0.0,0.86397,7e-05,16.86149]
[1776429618579,38.77,75665.47,0.0,0.86417,7e-05,16.84551]
[1776429623616,38.77,75670.16,0.0,0.86453,7e-05,16.81616]
[1776429628650,38.77,75671.35,0.0,0.86463,7e-05,16.80776]
[1776429629657,38.77,75674.81,0.0,0.86488,7e-05,16.78669]
[1776429634691,38.76,75676.97,0.0,0.86507,7e-05,16.76975]
[1776429639727,38.76,75677.71,0.0,0.86514,7e-05,16.76441]
[1776429643833,38.76,75671.42,0.0,0.86469,7e-05,16.8011]
[1776429645770,38.76,75671.39,0.0,0.86469,7e-05,16.80079]
[1776429649798,38.76,75677.94,0.0,0.86518,7e-05,16.7607]
[1776429650807,38.76,75681.65,0.0,0.86545,7e-05,16.7383]
[1776429655841,38.76,75683.2,0.0,0.86557,7e-05,16.72857]
[1776429656849,38.76,75695.58,0.0,0.86646,7e-05,16.65473]
[1776429657856,38.76,75702.42,0.0,0.86696,7e-05,16.61403]
[1776429658861,38.76,75704.75,0.0,0.86713,7e-05,16.59996]
[1776429661884,38.76,75698.51,0.0,0.86668,7e-05,16.63694]
[1776429666920,38.76,75694.38,0.0,0.86638,7e-05,16.66133]
[1776429671954,38.75,75698.43,0.0,0.86668,7e-05,16.63676]
[1776429676989,38.75,75697.52,0.0,0.86662,7e-05,16.64177]
[1776429682029,38.75,75701.08,0.0,0.86688,7e-05,16.62004]
[1776429685049,38.75,75707.83,0.0,0.86737,7e-05,16.5796]
[1776429688071,38.75,75713.86,0.0,0.8678,7e-05,16.54362]
[1776429693106,38.75,75716.58,0.0,0.86802,7e-05,16.5242]
[1776429698145,38.75,75712.44,0.0,0.86772,7e-05,16.54888]
[1776429701161,38.75,75710.0,0.0,0.86755,7e-05,16.56325]
[1776429704258,38.75,75717.99,0.0,0.86812,7e-05,16.51566]
[1776429710228,38.75,75720.35,0.0,0.86829,7e-05,16.50173]
[1776429715260,38.75,75720.73,0.0,0.86831,7e-05,16.4996]
[1776429720295,38.75,75724.43,0.0,0.86857,7e-05,16.47772]
[1776429723318,38.75,75710.74,0.0,0.8676,7e-05,16.55921]
[1776429724324,38.75,75705.25,0.0,0.8672,7e-05,16.59179]
[1776429729360,38.75,75704.01,0.0,0.86712,7e-05,16.59864]
[1776429734474,38.75,75700.22,0.0,0.86685,7e-05,16.6207]
[1776429741444,38.75,75699.82,0.0,0.86684,7e-05,16.62228]
[1776429746480,38.75,75701.28,0.0,0.86695,7e-05,16.61302]
[1776429748492,38.75,75709.7,0.0,0.86755,7e-05,16.56269]
[1776429749501,38.75,75720.21,0.0,0.8683,7e-05,16.50015]
[1776429750507,38.75,75722.43,0.0,0.86846,7e-05,16.48699]
[1776429752538,38.75,75740.58,0.0,0.86977,7e-05,16.37602]
[1776429753547,38.75,75749.63,0.0,0.87041,7e-05,16.32193]
[1776429754622,38.75,75759.54,0.0,0.87111,7e-05,16.26317]
[1776429755564,38.75,75759.54,0.0,0.87111,7e-05,16.26309]
[1776429757574,38.75,75749.78,0.0,0.87043,7e-05,16.32079]
[1776429759588,38.75,75738.31,0.0,0.86962,7e-05,16.38854]
[1776429764698,38.75,75738.91,0.0,0.86966,7e-05,16.38514]
[1776429770668,38.75,75741.23,0.0,0.86982,7e-05,16.37158]
[1776429775701,38.75,75739.74,0.0,0.86971,7e-05,16.38062]
[1776429780737,38.75,75737.84,0.0,0.86958,7e-05,16.39202]
[1776429785771,38.75,75734.29,0.0,0.86933,7e-05,16.41317]
[1776429790808,38.75,75731.18,0.0,0.86911,7e-05,16.43161]
[1776429795846,38.75,75728.63,0.0,0.86893,7e-05,16.44654]
[1776429797861,38.75,75733.66,0.0,0.86929,7e-05,16.4166]
[1776429802894,38.75,75732.15,0.0,0.86918,7e-05,16.42559]
[1776429807929,38.75,75730.1,0.0,0.86903,7e-05,16.43759]
[1776429812967,38.75,75732.75,0.0,0.86925,7e-05,16.41835]
[1776429817999,38.75,75733.82,0.0,0.86932,7e-05,16.4119]
[1776429822027,38.75,75728.73,0.0,0.86896,7e-05,16.44205]
[1776429824041,38.75,75727.47,0.0,0.86887,7e-05,16.44939]
[1776429829077,38.74,75728.13,0.0,0.86892,7e-05,16.44515]
[1776429834112,38.74,75729.24,0.0,0.86901,7e-05,16.43824]
[1776429839147,38.74,75725.43,0.0,0.86874,7e-05,16.46049]
[1776429844190,38.74,75737.73,0.0,0.86962,7e-05,16.38685]
[1776429845279,38.74,75758.01,0.0,0.87105,7e-05,16.26654]
[1776429846204,38.74,75758.01,0.0,0.87105,7e-05,16.26645]
[1776429848218,38.74,75768.92,0.0,0.87181,7e-05,16.20195]
[1776429849225,38.74,75779.79,0.0,0.87257,7e-05,16.13759]
[1776429850232,38.74,75776.01,0.0,0.87231,7e-05,16.1601]
[1776429853253,38.74,75782.59,0.0,0.87276,7e-05,16.12148]
[1776429855350,38.74,75776.9,0.0,0.87236,7e-05,16.15561]
[1776429860302,38.75,75772.31,0.0,0.87203,7e-05,16.1835]
[1776429865420,38.75,75771.12,0.0,0.87195,7e-05,16.19081]
[1776429871379,38.75,75770.17,0.0,0.8719,7e-05,16.19322]
[1776429876415,38.75,75767.27,0.0,0.8717,7e-05,16.21047]
[1776429881451,38.75,75769.61,0.0,0.87185,7e-05,16.19745]
[1776429882457,38.75,75775.23,0.0,0.87224,7e-05,16.16417]
[1776429884470,38.75,75785.67,0.0,0.87297,7e-05,16.10247]
[1776429885478,38.75,75794.92,0.0,0.87361,7e-05,16.04789]
[1776429886485,38.75,75793.42,0.0,0.8735,7e-05,16.05696]
[1776429891520,38.75,75791.6,0.0,0.87336,7e-05,16.06872]
[1776429895549,38.75,75784.62,0.0,0.87287,7e-05,16.11093]
[1776429897563,38.75,75778.94,0.0,0.87247,7e-05,16.14467]
[1776429902599,38.75,75777.91,0.0,0.87239,7e-05,16.15133]
[1776429907635,38.75,75781.35,0.0,0.87263,7e-05,16.13148]
[1776429909647,38.76,75787.29,0.0,0.87304,7e-05,16.09661]
[1776429910655,38.76,75787.92,0.0,0.87308,7e-05,16.09307]
[1776429913675,38.76,75781.21,0.0,0.87261,7e-05,16.1333]
[1776429918710,38.76,75780.07,0.0,0.87252,7e-05,16.14071]
[1776429923745,38.76,75779.17,0.0,0.87245,7e-05,16.14665]
[1776429928780,38.76,75778.72,0.0,0.87241,7e-05,16.14988]
[1776429933815,38.76,75774.48,0.0,0.87213,7e-05,16.17213]
[1776429937845,38.76,75780.36,0.0,0.87254,7e-05,16.13765]
[1776429940865,38.76,75774.73,0.0,0.87214,7e-05,16.17128]
[1776429941871,38.76,75767.31,0.0,0.87162,7e-05,16.21528]
[1776429942877,38.76,75760.62,0.0,0.87116,7e-05,16.25491]
[1776429943884,38.76,75758.89,0.0,0.87103,7e-05,16.26512]
[1776429948920,38.76,75759.26,0.0,0.87105,7e-05,16.26392]
[1776429950934,38.76,75763.34,0.0,0.87133,7e-05,16.23998]
[1776429956052,38.77,75762.06,0.0,0.87123,7e-05,16.24862]
[1776429959016,38.77,75802.69,0.0,0.87405,7e-05,16.00884]
[1776429961091,38.77,75846.56,0.0,0.87705,7e-05,15.75078]
[1776429963106,38.77,75863.87,0.0,0.87821,7e-05,15.64913]
[1776429964065,38.77,75887.67,0.0,0.8798,7e-05,15.51004]
[1776429965081,38.77,75881.04,0.0,0.87936,7e-05,15.5492]
[1776429966170,38.77,75851.99,0.0,0.8774,7e-05,15.72001]
[1776429967091,38.77,75851.99,0.0,0.8774,7e-05,15.7201]
[1776429968098,38.77,75853.83,0.0,0.87752,7e-05,15.70927]
[1776429969106,38.77,75865.31,0.0,0.8783,7e-05,15.64184]
[1776429970111,38.77,75866.69,0.0,0.87838,7e-05,15.63493]
[1776429971118,38.78,75851.97,0.0,0.87737,7e-05,15.72268]
[1776429972125,38.78,75847.01,0.0,0.87704,7e-05,15.75159]
[1776429973136,38.78,75859.18,0.0,0.87786,7e-05,15.68]
[1776429974141,38.77,75865.01,0.0,0.87826,7e-05,15.64566]
[1776429975155,38.77,75874.83,0.0,0.87892,7e-05,15.58802]
[1776429976259,38.77,75884.67,0.0,0.87957,7e-05,15.53026]
[1776429978287,38.77,75892.72,0.0,0.88011,7e-05,15.4831]
[1776429980301,38.77,75901.87,0.0,0.88072,7e-05,15.42953]
[1776429981347,38.77,75918.52,0.0,0.88182,7e-05,15.33178]
[1776429983279,38.77,75917.6,0.0,0.88176,7e-05,15.33707]
[1776429985289,38.77,75912.42,0.0,0.88142,7e-05,15.36739]
[1776429986353,38.77,75900.23,0.0,0.88062,7e-05,15.43869]
[1776429987302,38.77,75900.23,0.0,0.88062,7e-05,15.43861]
[1776429989316,38.78,75886.18,0.0,0.87965,7e-05,15.52389]
[1776429990323,38.78,75866.33,0.0,0.87831,7e-05,15.64079]
[1776429991329,38.78,75857.28,0.0,0.87774,7e-05,15.68953]
[1776429992339,38.77,75862.95,0.0,0.87814,7e-05,15.65439]
[1776429993344,38.78,75870.06,0.0,0.8786,7e-05,15.61381]
[1776429994352,38.78,75866.61,0.0,0.87835,7e-05,15.63583]
[1776429999388,38.78,75859.14,0.0,0.87783,7e-05,15.68134]
[1776430000397,38.78,75868.03,0.0,0.87843,7e-05,15.62938]
[1776430001412,38.78,75875.61,0.0,0.87893,7e-05,15.58521]
[1776430002477,38.79,75882.82,0.0,0.87941,7e-05,15.54331]
[1776430003453,38.79,75879.03,0.0,0.87915,7e-05,15.56597]
[1776430005468,38.79,75877.26,0.0,0.87903,7e-05,15.57713]
[1776430006506,38.79,75888.68,0.0,0.87979,7e-05,15.51043]
[1776430007483,38.79,75888.68,0.0,0.87978,7e-05,15.51072]
[1776430008489,38.79,75895.26,0.0,0.88022,7e-05,15.47227]
[1776430009496,38.79,75895.63,0.0,0.88023,7e-05,15.4715]
[1776430013528,38.79,75906.62,0.0,0.88095,7e-05,15.40782]
[1776430015545,38.8,75916.74,0.0,0.88159,7e-05,15.35108]
[1776430016576,38.8,75924.61,0.0,0.88211,7e-05,15.30516]
[1776430018584,38.8,75961.6,0.0,0.88452,6e-05,15.08988]
[1776430020645,38.8,75991.11,0.0,0.88642,6e-05,14.91865]
[1776430021662,38.8,75995.63,0.0,0.88671,6e-05,14.89268]
[1776430022677,38.8,75989.54,0.0,0.88632,6e-05,14.92795]
[1776430023663,38.8,75985.9,0.0,0.88608,6e-05,14.94955]
[1776430024670,38.8,75982.41,0.0,0.88586,6e-05,14.96983]
[1776430026684,38.8,75987.88,0.0,0.8862,6e-05,14.93848]
[1776430029708,38.8,75997.5,0.0,0.88682,6e-05,14.88301]
[1776430031761,38.8,76008.99,0.0,0.88754,6e-05,14.81739]
[1776430033749,38.81,76035.24,0.0,0.88917,6e-05,14.66837]
[1776430034788,38.81,76012.97,0.0,0.88776,6e-05,14.797]
[1776430035770,38.81,76043.73,0.0,0.8897,6e-05,14.61964]
[1776430036776,38.81,76031.71,0.0,0.88894,6e-05,14.6896]
[1776430037783,38.81,76031.71,0.0,0.88893,6e-05,14.69002]
[1776430038787,38.81,76041.24,0.0,0.88953,6e-05,14.63564]
[1776430039795,38.81,76034.8,0.0,0.88912,6e-05,14.67318]
[1776430041824,38.81,76046.3,0.0,0.88983,6e-05,14.6078]
[1776430042831,38.81,76081.88,0.0,0.89204,6e-05,14.40359]
[1776430043836,38.81,76081.88,0.0,0.89203,6e-05,14.40415]
[1776430044844,38.81,76089.14,0.0,0.89246,6e-05,14.36383]
[1776430045851,38.83,76083.7,0.0,0.89206,6e-05,14.40134]
[1776430046892,38.83,76068.68,0.0,0.89113,6e-05,14.48798]
[1776430047882,38.83,76068.91,0.0,0.89114,6e-05,14.48713]
[1776430048876,38.83,76076.22,0.0,0.89159,6e-05,14.44523]
[1776430049882,38.83,76082.92,0.0,0.89199,6e-05,14.40784]
[1776430050889,38.85,76081.87,0.0,0.89184,6e-05,14.42243]
[1776430052911,38.85,76075.99,0.0,0.89148,6e-05,14.4545]
[1776430053910,38.85,76071.18,0.0,0.89118,6e-05,14.48284]
[1776430055923,38.88,76062.73,0.0,0.8905,6e-05,14.54566]
[1776430057949,38.9,76053.81,0.0,0.88981,6e-05,14.61019]
[1776430058957,38.9,76047.23,0.0,0.88939,6e-05,14.6486]
[1776430059954,38.9,76047.23,0.0,0.88938,6e-05,14.64915]
[1776430060960,38.9,76052.89,0.0,0.88973,6e-05,14.61722]
[1776430061968,38.9,76063.21,0.0,0.89037,6e-05,14.55864]
[1776430062974,38.92,76061.06,0.0,0.89016,6e-05,14.5779]
[1776430063983,38.92,76071.46,0.0,0.8908,6e-05,14.51889]
[1776430064989,38.92,76078.39,0.0,0.89122,6e-05,14.47989]
[1776430066029,38.92,76079.85,0.0,0.8913,6e-05,14.47225]
[1776430067002,38.92,76085.17,0.0,0.89162,6e-05,14.44255]
[1776430069024,38.93,76093.97,0.0,0.89215,6e-05,14.39383]
[1776430070031,38.94,76078.95,0.0,0.89114,6e-05,14.48778]
[1776430071039,38.95,76064.46,0.0,0.89017,6e-05,14.57751]
[1776430072046,38.95,76056.73,0.0,0.88968,6e-05,14.62236]
[1776430073052,38.95,76051.76,0.0,0.88937,6e-05,14.65135]
[1776430076084,38.96,76061.19,0.0,0.88994,6e-05,14.5987]
[1776430077122,38.96,76071.61,0.0,0.89058,6e-05,14.53959]
[1776430079108,38.96,76082.94,0.0,0.89127,6e-05,14.47601]
[1776430080118,38.96,76086.3,0.0,0.89147,6e-05,14.45755]
[1776430081125,38.99,76093.2,0.0,0.89173,6e-05,14.43367]
[1776430083139,39.0,76106.91,0.0,0.89249,6e-05,14.36377]
[1776430084146,39.02,76105.31,0.0,0.8923,6e-05,14.38179]
[1776430085154,39.04,76093.2,0.0,0.89146,6e-05,14.4594]
[1776430086160,39.05,76089.24,0.0,0.89114,6e-05,14.48948]
[1776430087171,39.06,76076.5,0.0,0.89028,6e-05,14.5692]
[1776430088174,39.08,76076.5,0.0,0.89022,6e-05,14.57549]
[1776430089183,39.08,76083.03,0.0,0.89061,6e-05,14.53881]
[1776430090193,39.09,76086.64,0.0,0.89077,6e-05,14.52448]
[1776430091200,39.1,76105.86,0.0,0.89188,6e-05,14.42152]
[1776430092236,39.11,76115.47,0.0,0.89239,6e-05,14.3748]
[1776430093216,39.11,76133.55,0.0,0.89349,6e-05,14.2723]
[1776430094225,39.14,76141.51,0.0,0.89385,6e-05,14.239]
[1776430095232,39.14,76138.24,0.0,0.89365,6e-05,14.25767]
[1776430097258,39.15,76140.42,0.0,0.89371,6e-05,14.25221]
[1776430099262,39.17,76134.75,0.0,0.89323,6e-05,14.29728]
[1776430100267,39.18,76147.02,0.0,0.89391,6e-05,14.23392]
[1776430101273,39.18,76152.04,0.0,0.8942,6e-05,14.20628]
[1776430102279,39.19,76157.21,0.0,0.89451,6e-05,14.17762]
[1776430103303,39.19,76169.14,0.0,0.89522,6e-05,14.11095]
[1776430104293,39.19,76174.58,0.0,0.89553,6e-05,14.08098]
[1776430107320,39.19,76163.23,0.0,0.89484,6e-05,14.14688]
[1776430108321,39.2,76163.23,0.0,0.89478,6e-05,14.15207]
[1776430109328,39.21,76173.08,0.0,0.89531,6e-05,14.1022]
[1776430110342,39.21,76167.72,0.0,0.89499,6e-05,14.13298]
[1776430112349,39.21,76165.93,0.0,0.89489,6e-05,14.14095]
[1776430113357,39.21,76160.26,0.0,0.89454,6e-05,14.17344]
[1776430114364,39.22,76159.6,0.0,0.8945,6e-05,14.17767]
[1776430116376,39.23,76152.52,0.0,0.89398,6e-05,14.22696]
[1776430117398,39.24,76146.68,0.0,0.89359,6e-05,14.26389]
[1776430119399,39.25,76140.59,0.0,0.89315,6e-05,14.305]
[1776430121413,39.25,76146.82,0.0,0.89352,6e-05,14.27041]
[1776430122419,39.26,76157.05,0.0,0.8941,6e-05,14.21599]
[1776430123430,39.27,76159.72,0.0,0.89422,6e-05,14.20493]
[1776430127497,39.28,76158.89,0.0,0.89407,6e-05,14.21885]
[1776430129475,39.29,76167.87,0.0,0.8946,6e-05,14.16912]
[1776430130483,39.29,76170.91,0.0,0.89478,6e-05,14.1525]
[1776430132503,39.3,76174.85,0.0,0.89496,6e-05,14.13609]
[1776430134509,39.31,76167.02,0.0,0.89439,6e-05,14.18967]
[1776430135520,39.31,76155.16,0.0,0.89367,6e-05,14.25681]
[1776430136536,39.32,76149.66,0.0,0.89334,6e-05,14.28811]
[1776430137545,39.32,76140.81,0.0,0.8928,6e-05,14.33827]
[1776430138537,39.32,76140.81,0.0,0.8928,6e-05,14.33879]
[1776430139545,39.32,76133.57,0.0,0.89236,6e-05,14.38013]
[1776430140556,39.32,76133.2,0.0,0.89233,6e-05,14.38266]
[1776430143590,39.32,76120.53,0.0,0.89155,6e-05,14.45509]
[1776430144587,39.32,76111.91,0.0,0.89101,6e-05,14.50486]
[1776430145593,39.32,76100.06,0.0,0.89028,6e-05,14.57217]
[1776430146601,39.32,76090.54,0.0,0.8897,6e-05,14.62627]
[1776430147618,39.32,76082.44,0.0,0.8892,6e-05,14.67232]
[1776430149622,39.32,76076.23,0.0,0.88881,6e-05,14.70763]
[1776430151635,39.32,76088.87,0.0,0.88959,6e-05,14.63586]
[1776430153649,39.32,76095.92,0.0,0.89002,6e-05,14.5961]
[1776430158694,39.33,76094.12,0.0,0.88988,6e-05,14.60931]
[1776430162720,39.35,76085.01,0.0,0.88921,6e-05,14.67125]
[1776430165742,39.35,76064.83,0.0,0.88795,6e-05,14.78658]
[1776430167774,39.35,76074.94,0.0,0.88859,6e-05,14.72835]
[1776430168782,39.34,76074.94,0.0,0.8886,6e-05,14.72698]
[1776430171804,39.35,76080.41,0.0,0.88896,6e-05,14.69311]
[1776430173818,39.35,76085.52,0.0,0.88927,6e-05,14.66466]
[1776430174825,39.35,76091.78,0.0,0.88965,6e-05,14.62945]
[1776430175834,39.35,76094.61,0.0,0.88982,6e-05,14.61377]
[1776430177849,39.35,76116.23,0.0,0.89114,6e-05,14.49213]
[1776430178861,39.35,76116.23,0.0,0.89114,6e-05,14.49211]
[1776430179872,39.35,76108.16,0.0,0.89065,6e-05,14.5378]
[1776430180867,39.35,76119.15,0.0,0.89132,6e-05,14.47593]
[1776430181875,39.35,76132.14,0.0,0.89211,6e-05,14.40255]
[1776430182881,39.35,76134.72,0.0,0.89226,6e-05,14.38816]
[1776430186910,39.35,76127.79,0.0,0.89184,6e-05,14.42728]
[1776430187920,39.35,76125.48,0.0,0.8917,6e-05,14.44049]
[1776430192952,39.35,76142.99,0.0,0.89275,6e-05,14.34239]
[1776430195972,39.35,76150.95,0.0,0.89323,6e-05,14.29763]
[1776430197997,39.35,76155.97,0.0,0.89353,6e-05,14.26949]
[1776430200020,39.35,76155.86,0.0,0.89352,6e-05,14.27031]
[1776430202033,39.35,76169.21,0.0,0.89432,6e-05,14.19537]
[1776430203035,39.35,76180.43,0.0,0.89499,6e-05,14.13241]
[1776430204033,39.35,76185.82,0.0,0.8953,6e-05,14.1031]
[1776430205043,39.35,76198.45,0.0,0.89605,6e-05,14.03252]
[1776430206047,39.35,76210.7,0.0,0.89677,6e-05,13.96405]
[1776430207055,39.36,76219.03,0.0,0.89726,6e-05,13.91763]
[1776430208076,39.36,76239.97,0.0,0.89847,6e-05,13.80125]
[1776430213102,39.36,76223.27,0.0,0.89748,6e-05,13.8963]
[1776430214111,39.36,76211.69,0.0,0.8968,6e-05,13.96115]
[1776430215113,39.36,76201.72,0.0,0.89621,6e-05,14.01733]
[1776430217132,39.36,76195.91,0.0,0.89585,6e-05,14.05142]
[1776430220164,39.36,76201.2,0.0,0.89616,6e-05,14.02252]
[1776430222183,39.37,76216.87,0.0,0.89707,6e-05,13.93603]
[1776430223184,39.37,76216.87,0.0,0.89707,6e-05,13.93601]
[1776430224191,39.37,76230.57,0.0,0.89786,6e-05,13.8598]
[1776430225209,39.37,76225.04,0.0,0.89754,6e-05,13.89095]
[1776430226261,39.37,76210.98,0.0,0.89672,6e-05,13.96934]
[1776430227218,39.37,76183.15,0.0,0.89507,6e-05,14.12553]
[1776430228233,39.37,76132.92,0.0,0.89205,6e-05,14.40827]
[1776430229242,39.37,76132.92,0.0,0.89205,6e-05,14.40835]
[1776430230247,39.37,76103.52,0.0,0.89025,6e-05,14.5747]
[1776430231265,39.37,76126.29,0.0,0.89166,6e-05,14.44266]
[1776430232266,39.37,76126.29,0.0,0.89167,6e-05,14.44195]
[1776430233266,39.37,76168.29,0.0,0.8942,6e-05,14.20555]
[1776430234268,39.37,76177.46,0.0,0.89475,6e-05,14.15428]
[1776430235274,39.37,76176.01,0.0,0.89466,6e-05,14.16239]
[1776430237290,39.37,76165.51,0.0,0.89404,6e-05,14.22123]
[1776430238295,39.37,76164.94,0.0,0.894,6e-05,14.22458]
[1776430241340,39.38,76184.18,0.0,0.89506,6e-05,14.12477]
[1776430242324,39.38,76184.18,0.0,0.89506,6e-05,14.12552]
[1776430243332,39.39,76180.74,0.0,0.89484,6e-05,14.14561]
[1776430247359,39.39,76167.3,0.0,0.89401,6e-05,14.22417]
[1776430248373,39.39,76158.71,0.0,0.89349,6e-05,14.27312]
[1776430249379,39.39,76156.68,0.0,0.89336,6e-05,14.28515]
[1776430250396,39.4,76150.5,0.0,0.89298,6e-05,14.3205]
[1776430254409,39.4,76141.93,0.0,0.89244,6e-05,14.37131]
[1776430259448,39.4,76139.04,0.0,0.89224,6e-05,14.38984]
[1776430263501,39.41,76109.29,0.0,0.89042,6e-05,14.55872]
[1776430264505,39.41,76094.75,0.0,0.88951,6e-05,14.64214]
[1776430265509,39.41,76089.83,0.0,0.8892,6e-05,14.67035]
[1776430269551,39.41,76080.84,0.0,0.88863,6e-05,14.7225]
[1776430270545,39.41,76071.05,0.0,0.88802,6e-05,14.7786]
[1776430271589,39.41,76070.66,0.0,0.88799,6e-05,14.78123]
[1776430272558,39.41,76070.66,0.0,0.88799,6e-05,14.78159]
[1776430273565,39.41,76070.67,0.0,0.88798,6e-05,14.78194]
[1776430276588,39.42,76057.55,0.0,0.88715,6e-05,14.85773]
[1776430277606,39.42,76041.87,0.0,0.88616,6e-05,14.94734]
[1776430279608,39.42,76032.22,0.0,0.88555,6e-05,15.00274]
[1776430280624,39.42,76029.85,0.0,0.8854,6e-05,15.01638]
[1776430282630,39.42,76028.1,0.0,0.88529,6e-05,15.02631]
[1776430283640,39.42,76034.13,0.0,0.88567,6e-05,14.99192]
[1776430284651,39.42,76027.29,0.0,0.88524,6e-05,15.03106]
[1776430285651,39.42,76030.09,0.0,0.88541,6e-05,15.01511]
[1776430287665,39.42,76039.79,0.0,0.88603,6e-05,14.95993]
[1776430289679,39.42,76032.36,0.0,0.88555,6e-05,15.00261]
[1776430290686,39.42,76025.41,0.0,0.8851,6e-05,15.04324]
[1776430291741,39.42,76017.2,0.0,0.8846,6e-05,15.08689]
[1776430292701,39.42,76017.2,0.0,0.8846,6e-05,15.08688]
[1776430297735,39.42,76015.85,0.0,0.88452,6e-05,15.09456]
[1776430300756,39.42,76028.21,0.0,0.8853,6e-05,15.02391]
[1776430301811,39.42,76065.42,0.0,0.88763,6e-05,14.81293]
[1776430302772,39.42,76065.42,0.0,0.88763,6e-05,14.81319]
[1776430303784,39.42,76072.75,0.0,0.88808,6e-05,14.77165]
[1776430304787,39.42,76073.32,0.0,0.88812,6e-05,14.76858]
[1776430309825,39.43,76070.46,0.0,0.88793,6e-05,14.78596]
[1776430311884,39.43,76078.7,0.0,0.88843,6e-05,14.74005]
[1776430312849,39.43,76088.89,0.0,0.88906,6e-05,14.68272]
[1776430313897,39.43,76094.59,0.0,0.8894,6e-05,14.65092]
[1776430314856,39.44,76094.59,0.0,0.88934,6e-05,14.65663]
[1776430317931,39.46,76085.53,0.0,0.88865,6e-05,14.72066]
[1776430319896,39.47,76081.95,0.0,0.88842,6e-05,14.74204]
[1776430320903,39.47,76073.13,0.0,0.88786,6e-05,14.79254]
[1776430321916,39.47,76063.84,0.0,0.88728,6e-05,14.84597]
[1776430322924,39.47,76047.25,0.0,0.88623,6e-05,14.94091]
[1776430323947,39.47,76037.75,0.0,0.88563,6e-05,14.99547]
[1776430324932,39.47,76033.09,0.0,0.88533,6e-05,15.0224]
[1776430328025,39.47,76039.98,0.0,0.88575,6e-05,14.98423]
[1776430329968,39.47,76047.46,0.0,0.88621,6e-05,14.94258]
[1776430330981,39.48,76055.23,0.0,0.88669,6e-05,14.89891]
[1776430331989,39.48,76066.38,0.0,0.88739,6e-05,14.83604]
[1776430332992,39.48,76071.3,0.0,0.88769,6e-05,14.80842]
[1776430334006,39.48,76065.05,0.0,0.88729,6e-05,14.84452]
[1776430335012,39.48,76065.42,0.0,0.88731,6e-05,14.84271]
[1776430337036,39.48,76070.93,0.0,0.88765,6e-05,14.81205]
[1776430338085,39.48,76059.17,0.0,0.88691,6e-05,14.87947]
[1776430339050,39.48,76059.17,0.0,0.8869,6e-05,14.88003]
[1776430342071,39.49,76064.5,0.0,0.88717,6e-05,14.85589]
[1776430343080,39.49,76074.15,0.0,0.88777,6e-05,14.80167]
[1776430344086,39.5,76076.43,0.0,0.8879,6e-05,14.78936]
[1776430347110,39.5,76086.27,0.0,0.88849,6e-05,14.73553]
[1776430348155,39.5,76094.6,0.0,0.889,6e-05,14.68934]
[1776430351139,39.5,76086.46,0.0,0.8885,6e-05,14.73359]
[1776430354177,39.51,76096.98,0.0,0.8891,6e-05,14.67882]
[1776430355228,39.51,76105.32,0.0,0.88961,6e-05,14.63168]
[1776430356190,39.51,76110.17,0.0,0.88991,6e-05,14.60482]
[1776430357192,39.51,76109.48,0.0,0.88986,6e-05,14.60937]
[1776430361248,39.52,76119.57,0.0,0.89045,6e-05,14.55492]
[1776430362228,39.52,76127.67,0.0,0.89093,6e-05,14.5105]
[1776430363234,39.52,76134.55,0.0,0.89135,6e-05,14.47176]
[1776430364245,39.52,76149.39,0.0,0.89224,6e-05,14.38861]
[1776430365257,39.52,76156.85,0.0,0.89269,6e-05,14.34714]
[1776430366258,39.52,76159.84,0.0,0.89286,6e-05,14.33084]
[1776430368306,39.53,76168.54,0.0,0.89338,6e-05,14.28309]
[1776430371303,39.57,76161.05,0.0,0.89267,6e-05,14.34935]
[1776430376335,39.61,76159.03,0.0,0.89232,6e-05,14.38271]
[1776430377342,39.61,76153.53,0.0,0.89199,6e-05,14.41393]
[1776430379362,39.62,76153.62,0.0,0.89197,6e-05,14.4153]
[1776430381375,39.62,76147.99,0.0,0.89163,6e-05,14.44746]
[1776430383407,39.62,76158.39,0.0,0.89225,6e-05,14.39002]
[1776430384397,39.62,76156.52,0.0,0.89213,6e-05,14.40086]
[1776430387424,39.62,76167.24,0.0,0.89276,6e-05,14.34211]
[1776430388478,39.62,76163.08,0.0,0.89251,6e-05,14.36581]
[1776430394473,39.63,76157.93,0.0,0.89217,6e-05,14.39728]
[1776430399518,39.63,76157.22,0.0,0.8921,6e-05,14.40433]
[1776430400530,39.63,76189.29,0.0,0.89401,6e-05,14.22597]
[1776430401532,39.63,76223.24,0.0,0.89601,6e-05,14.03702]
[1776430402531,39.64,76233.56,0.0,0.8966,6e-05,13.98097]
[1776430404547,39.64,76246.44,0.0,0.89734,6e-05,13.9109]
[1776430405554,39.64,76252.1,0.0,0.89766,6e-05,13.88013]
[1776430408585,39.66,76246.05,0.0,0.8972,6e-05,13.92468]
[1776430409588,39.66,76256.83,0.0,0.89782,6e-05,13.86509]
[1776430410618,39.68,76261.6,0.0,0.89801,6e-05,13.8473]
[1776430411614,39.69,76268.93,0.0,0.89838,6e-05,13.81027]
[1776430412616,39.7,76274.92,0.0,0.89866,6e-05,13.7838]
[1776430417648,39.76,76274.59,0.0,0.89831,6e-05,13.81845]
[1776430418717,39.78,76279.83,0.0,0.89849,6e-05,13.80207]
[1776430421685,39.81,76261.16,0.0,0.89729,6e-05,13.91686]
[1776430422690,39.81,76250.76,0.0,0.89664,6e-05,13.97859]
[1776430423692,39.81,76248.77,0.0,0.89652,6e-05,13.98994]
[1776430428818,39.82,76231.15,0.0,0.89548,6e-05,14.08934]
[1776430430749,39.82,76211.6,0.0,0.89432,6e-05,14.1987]
[1776430431753,39.82,76203.11,0.0,0.89381,6e-05,14.24613]
[1776430432762,39.82,76199.99,0.0,0.89362,6e-05,14.26391]
[1776430433767,39.82,76209.3,0.0,0.89417,6e-05,14.2125]
[1776430434774,39.82,76216.58,0.0,0.8946,6e-05,14.17219]
[1776430435781,39.82,76208.04,0.0,0.89409,6e-05,14.21956]
[1776430436788,39.82,76199.36,0.0,0.89358,6e-05,14.26769]
[1776430437796,39.82,76187.98,0.0,0.8929,6e-05,14.33136]
[1776430438878,39.82,76179.94,0.0,0.89242,6e-05,14.37648]
[1776430444846,39.83,76157.81,0.0,0.89107,6e-05,14.50151]
[1776430445854,39.83,76143.04,0.0,0.89017,6e-05,14.58424]
[1776430447868,39.83,76152.16,0.0,0.89073,6e-05,14.53325]
[1776430448947,39.83,76171.7,0.0,0.8919,6e-05,14.42439]
[1776430449883,39.83,76171.7,0.0,0.8919,6e-05,14.42462]
[1776430451973,39.83,76194.4,0.0,0.89325,6e-05,14.29846]
[1776430452962,39.83,76229.69,0.0,0.89533,6e-05,14.10356]
[1776430453966,39.83,76237.07,0.0,0.89576,6e-05,14.06295]
[1776430454973,39.83,76245.93,0.0,0.89627,6e-05,14.01428]
[1776430460015,39.83,76242.67,0.0,0.89607,6e-05,14.03364]
[1776430465051,39.83,76241.37,0.0,0.89598,6e-05,14.04144]
[1776430467058,39.83,76250.68,0.0,0.89653,6e-05,13.99008]
[1776430469091,39.83,76261.48,0.0,0.89715,6e-05,13.9308]
[1776430471087,39.84,76269.8,0.0,0.89764,6e-05,13.88241]
[1776430476122,39.87,76266.42,0.0,0.89724,6e-05,13.92163]
[1776430478137,39.87,76260.49,0.0,0.89689,6e-05,13.95506]
[1776430479163,39.88,76257.28,0.0,0.8967,6e-05,13.97304]
[1776430480162,39.88,76257.28,0.0,0.8967,6e-05,13.9734]
[1776430481158,39.88,76274.13,0.0,0.89767,6e-05,13.88105]
[1776430482166,39.89,76276.29,0.0,0.89774,6e-05,13.87427]
[1776430487213,39.91,76264.26,0.0,0.89693,6e-05,13.9518]
[1776430488220,39.91,76257.05,0.0,0.89651,6e-05,13.99185]
[1776430489246,39.91,76249.78,0.0,0.89608,6e-05,14.03221]
[1776430491286,39.91,76239.63,0.0,0.89549,6e-05,14.08846]
[1776430492252,39.91,76244.75,0.0,0.89578,6e-05,14.06095]
[1776430493260,39.91,76255.24,0.0,0.89639,6e-05,14.00343]
[1776430498294,39.91,76258.29,0.0,0.89655,6e-05,13.98818]
[1776430503336,39.92,76252.29,0.0,0.89618,6e-05,14.0227]
[1776430505343,39.92,76245.91,0.0,0.89581,6e-05,14.05833]
[1776430506351,39.92,76240.09,0.0,0.89547,6e-05,14.09062]
[1776430507364,39.92,76241.84,0.0,0.89557,6e-05,14.08109]
[1776430509406,39.92,76235.71,0.0,0.89521,6e-05,14.11519]
[1776430510379,39.92,76235.71,0.0,0.89521,6e-05,14.11526]
[1776430515414,39.92,76222.5,0.0,0.89443,6e-05,14.18873]
[1776430516421,39.92,76212.9,0.0,0.89386,6e-05,14.24216]
[1776430517429,39.92,76214.8,0.0,0.89396,6e-05,14.2321]
[1776430518435,39.92,76197.68,0.0,0.89295,6e-05,14.32749]
[1776430519476,39.92,76178.24,0.0,0.89178,6e-05,14.43585]
[1776430520450,39.92,76178.24,0.0,0.89178,6e-05,14.43606]
[1776430523471,39.92,76173.23,0.0,0.89147,6e-05,14.46441]
[1776430525485,39.92,76168.06,0.0,0.89116,6e-05,14.49345]
[1776430528516,39.92,76178.83,0.0,0.8918,6e-05,14.43383]
[1776430529546,39.93,76182.96,0.0,0.89205,6e-05,14.41107]
[1776430532550,39.93,76174.63,0.0,0.89156,6e-05,14.45489]
[1776430533551,39.93,76170.29,0.0,0.8913,6e-05,14.47924]
[1776430535565,39.93,76180.0,0.0,0.89188,6e-05,14.42553]
[1776430536571,39.93,76173.02,0.0,0.89146,6e-05,14.46461]
[1776430537578,39.93,76172.65,0.0,0.89143,6e-05,14.46685]
[1776430539618,39.93,76178.12,0.0,0.89176,6e-05,14.43623]
[1776430542622,39.93,76171.84,0.0,0.89138,6e-05,14.47153]
[1776430545638,39.93,76163.49,0.0,0.89088,6e-05,14.51851]
[1776430547652,39.93,76171.11,0.0,0.89133,6e-05,14.4763]
[1776430548659,39.93,76184.51,0.0,0.89214,6e-05,14.40165]
[1776430549691,39.93,76190.48,0.0,0.89249,6e-05,14.36848]
[1776430551682,39.93,76188.54,0.0,0.89238,6e-05,14.37936]
[1776430553695,39.93,76180.17,0.0,0.89187,6e-05,14.42599]
[1776430554699,39.93,76172.76,0.0,0.89143,6e-05,14.46721]
[1776430555706,39.93,76161.82,0.0,0.89077,6e-05,14.52836]
[1776430556713,39.93,76158.75,0.0,0.89058,6e-05,14.54559]
[1776430557721,39.93,76151.29,0.0,0.89013,6e-05,14.5873]
[1776430558732,39.93,76153.31,0.0,0.89025,6e-05,14.57605]
[1776430559761,39.93,76170.88,0.0,0.89131,6e-05,14.47813]
[1776430560743,39.93,76170.88,0.0,0.89131,6e-05,14.47821]
[1776430561759,39.93,76169.9,0.0,0.89125,6e-05,14.48385]
[1776430563770,39.93,76186.35,0.0,0.89224,6e-05,14.39242]
[1776430564774,39.93,76196.24,0.0,0.89282,6e-05,14.33753]
[1776430565780,39.93,76194.23,0.0,0.8927,6e-05,14.3488]
[1776430570817,39.93,76196.12,0.0,0.89281,6e-05,14.33879]
[1776430571830,39.93,76202.2,0.0,0.89317,6e-05,14.30517]
[1776430572833,39.93,76214.18,0.0,0.89388,6e-05,14.23895]
[1776430573838,39.93,76218.31,0.0,0.89412,6e-05,14.21634]
[1776430577867,39.94,76199.96,0.0,0.89302,6e-05,14.31902]
[1776430578875,39.94,76191.35,0.0,0.89251,6e-05,14.36709]
[1776430579880,39.94,76192.88,0.0,0.8926,6e-05,14.35864]
[1776430581895,39.94,76187.12,0.0,0.89225,6e-05,14.39073]
[1776430586931,39.94,76183.78,0.0,0.89205,6e-05,14.40937]
[1776430587937,39.94,76189.5,0.0,0.8924,6e-05,14.37759]
[1776430591966,39.94,76189.44,0.0,0.89241,6e-05,14.37485]
[1776430597001,39.94,76194.94,0.0,0.89273,6e-05,14.34466]
[1776430600050,39.94,76188.03,0.0,0.89232,6e-05,14.38358]
[1776430605058,39.94,76187.67,0.0,0.89228,6e-05,14.38678]
[1776430608080,39.94,76198.78,0.0,0.89294,6e-05,14.32605]
[1776430609087,39.94,76204.21,0.0,0.89325,6e-05,14.29633]
[1776430614122,39.95,76199.9,0.0,0.89298,6e-05,14.3218]
[1776430619157,39.95,76200.92,0.0,0.89304,6e-05,14.31662]
[1776430623191,39.95,76195.31,0.0,0.8927,6e-05,14.34804]
[1776430628220,39.95,76200.87,0.0,0.89303,6e-05,14.31738]
[1776430633255,39.95,76202.32,0.0,0.89311,6e-05,14.30969]
[1776430636332,39.95,76184.76,0.0,0.89206,6e-05,14.40733]
[1776430637306,39.95,76175.05,0.0,0.89148,6e-05,14.46144]
[1776430638316,39.95,76184.1,0.0,0.89202,6e-05,14.41112]
[1776430639322,39.95,76183.7,0.0,0.892,6e-05,14.41354]
[1776430643351,39.95,76191.17,0.0,0.89244,6e-05,14.37264]
[1776430644354,39.95,76198.69,0.0,0.89288,6e-05,14.33089]
[1776430645363,39.95,76196.97,0.0,0.89278,6e-05,14.34048]
[1776430649391,39.95,76187.41,0.0,0.89221,6e-05,14.39369]
[1776430653420,39.95,76192.65,0.0,0.89254,6e-05,14.36126]
[1776430658454,39.95,76189.28,0.0,0.89234,6e-05,14.38001]
[1776430663487,39.95,76189.99,0.0,0.89239,6e-05,14.37595]
[1776430668522,39.95,76192.49,0.0,0.89253,6e-05,14.36275]
[1776430670572,39.95,76176.72,0.0,0.89158,6e-05,14.45087]
[1776430672557,39.95,76173.35,0.0,0.89137,6e-05,14.47]
[1776430673566,39.95,76184.73,0.0,0.89206,6e-05,14.40684]
[1776430675579,39.95,76191.98,0.0,0.89248,6e-05,14.36691]
[1776430678598,39.96,76198.89,0.0,0.89289,6e-05,14.32918]
[1776430683633,39.96,76197.87,0.0,0.89282,6e-05,14.33553]
[1776430688670,39.96,76191.64,0.0,0.89245,6e-05,14.37049]
[1776430693709,39.96,76185.63,0.0,0.89208,6e-05,14.40458]
[1776430695720,39.96,76178.43,0.0,0.89165,6e-05,14.44479]
[1776430696730,39.96,76183.72,0.0,0.89196,6e-05,14.41549]
[1776430701763,39.96,76181.18,0.0,0.89181,6e-05,14.43012]
[1776430703775,39.96,76169.01,0.0,0.89107,6e-05,14.49795]
[1776430704782,39.96,76175.15,0.0,0.89144,6e-05,14.46385]
[1776430705791,39.96,76180.53,0.0,0.89176,6e-05,14.43405]
[1776430710873,39.96,76182.01,0.0,0.89186,6e-05,14.42514]
[1776430716869,39.96,76183.03,0.0,0.89195,6e-05,14.41554]
[1776430721904,39.96,76179.96,0.0,0.89176,6e-05,14.43334]
[1776430726938,39.96,76183.37,0.0,0.89195,6e-05,14.41516]
[1776430731974,39.96,76181.67,0.0,0.89184,6e-05,14.42526]
[1776430734995,39.96,76192.53,0.0,0.89249,6e-05,14.36512]
[1776430736006,39.96,76205.98,0.0,0.89329,6e-05,14.29053]
[1776430737010,39.96,76209.84,0.0,0.89352,6e-05,14.26925]
[1776430738016,39.96,76220.25,0.0,0.89413,6e-05,14.21148]
[1776430739047,39.96,76226.03,0.0,0.89447,6e-05,14.17945]
[1776430741042,39.96,76240.14,0.0,0.8953,6e-05,14.10148]
[1776430742052,39.96,76241.33,0.0,0.89537,6e-05,14.09499]
[1776430746077,39.96,76255.19,0.0,0.89617,6e-05,14.01903]
[1776430747085,39.96,76264.47,0.0,0.89671,6e-05,13.9682]
[1776430748091,39.96,76270.46,0.0,0.89706,6e-05,13.93529]
[1776430750109,39.96,76274.97,0.0,0.89731,6e-05,13.91091]
[1776430753136,39.97,76283.23,0.0,0.89778,6e-05,13.86589]
[1776430755141,39.97,76277.45,0.0,0.89745,6e-05,13.89785]
[1776430760189,39.97,76280.82,0.0,0.89762,6e-05,13.88131]
[1776430763214,39.97,76283.97,0.0,0.8978,6e-05,13.86476]
[1776430768244,39.97,76282.3,0.0,0.89769,6e-05,13.87471]
[1776430771370,39.97,76291.92,0.0,0.89826,6e-05,13.81927]
[1776430773280,39.97,76292.44,0.0,0.89828,6e-05,13.81688]
[1776430775312,39.97,76284.02,0.0,0.8978,6e-05,13.86349]
[1776430776315,39.98,76264.67,0.0,0.89663,6e-05,13.9746]
[1776430779335,39.98,76274.67,0.0,0.8972,6e-05,13.92029]
[1776430780342,39.99,76280.07,0.0,0.89751,6e-05,13.89106]
[1776430782356,39.99,76279.37,0.0,0.89746,6e-05,13.89575]
[1776430786389,39.99,76267.58,0.0,0.89677,6e-05,13.96208]
[1776430787402,39.99,76260.03,0.0,0.89632,6e-05,14.00387]
[1776430788403,39.99,76261.88,0.0,0.89643,6e-05,13.99395]
[1776430789409,39.99,76267.74,0.0,0.89677,6e-05,13.96203]
[1776430790415,39.99,76273.62,0.0,0.8971,6e-05,13.93007]
[1776430791514,39.99,76285.92,0.0,0.89781,6e-05,13.86301]
[1776430793441,39.99,76290.12,0.0,0.89804,6e-05,13.84055]
[1776430795451,40.0,76291.84,0.0,0.89808,6e-05,13.83668]
[1776430799482,40.01,76285.73,0.0,0.89771,6e-05,13.87207]
[1776430800493,40.01,76273.77,0.0,0.89702,6e-05,13.93804]
[1776430801587,40.01,76274.98,0.0,0.89708,6e-05,13.93206]
[1776430803510,40.01,76269.1,0.0,0.89674,6e-05,13.96465]
[1776430804520,40.01,76236.98,0.0,0.89487,6e-05,14.14164]
[1776430805531,40.01,76236.98,0.0,0.89487,6e-05,14.14179]
[1776430806538,40.01,76223.85,0.0,0.8941,6e-05,14.21432]
[1776430807545,40.01,76219.55,0.0,0.89384,6e-05,14.23803]
[1776430810571,40.01,76215.12,0.0,0.89358,6e-05,14.26253]
[1776430811663,40.01,76202.83,0.0,0.89285,6e-05,14.33096]
[1776430813592,40.01,76192.67,0.0,0.89224,6e-05,14.38778]
[1776430818632,40.01,76183.57,0.0,0.8917,6e-05,14.43824]
[1776430819644,40.01,76177.0,0.0,0.8913,6e-05,14.47488]
[1776430820656,40.01,76171.03,0.0,0.89094,6e-05,14.50815]
[1776430821734,40.01,76162.48,0.0,0.89043,6e-05,14.55577]
[1776430823664,40.01,76162.12,0.0,0.89041,6e-05,14.55777]
[1776430827700,40.01,76154.83,0.0,0.88997,6e-05,14.59819]
[1776430828707,40.01,76148.07,0.0,0.88956,6e-05,14.63577]
[1776430829714,40.01,76140.36,0.0,0.88909,6e-05,14.67863]
[1776430830721,40.01,76139.64,0.0,0.88905,6e-05,14.68242]
[1776430835756,40.01,76138.58,0.0,0.88902,6e-05,14.68393]
[1776430836766,40.01,76144.69,0.0,0.88939,6e-05,14.64959]
[1776430837770,40.01,76155.97,0.0,0.89008,6e-05,14.58651]
[1776430838777,40.01,76158.81,0.0,0.89025,6e-05,14.5706]
[1776430843817,40.01,76159.41,0.0,0.89029,6e-05,14.56694]
[1776430848852,40.01,76162.07,0.0,0.89045,6e-05,14.55183]
[1776430849862,40.01,76164.69,0.0,0.89061,6e-05,14.53721]
[1776430851951,40.01,76179.5,0.0,0.8915,6e-05,14.45486]
[1776430852892,40.01,76179.5,0.0,0.8915,6e-05,14.45499]
[1776430853897,40.01,76184.82,0.0,0.89182,6e-05,14.42562]
[1776430858938,40.01,76179.29,0.0,0.89148,6e-05,14.45722]
[1776430863968,40.01,76181.29,0.0,0.89159,6e-05,14.44671]
[1776430864987,40.01,76191.34,0.0,0.89219,6e-05,14.39093]
[1776430865982,40.01,76198.74,0.0,0.89263,6e-05,14.34988]
[1776430867996,40.01,76204.32,0.0,0.89296,6e-05,14.31903]
[1776430873035,40.01,76207.93,0.0,0.89317,6e-05,14.29943]
[1776430875044,40.01,76216.51,0.0,0.89368,6e-05,14.25205]
[1776430876052,40.01,76219.38,0.0,0.89385,6e-05,14.23622]
[1776430880080,40.01,76226.37,0.0,0.89426,6e-05,14.19782]
[1776430882175,40.01,76234.46,0.0,0.89473,6e-05,14.15337]
[1776430884118,40.01,76233.62,0.0,0.89468,6e-05,14.15824]
[1776430886127,40.01,76239.56,0.0,0.89503,6e-05,14.12579]
[1776430887136,40.01,76253.36,0.0,0.89583,6e-05,14.04989]
[1776430888155,40.01,76259.75,0.0,0.8962,6e-05,14.01493]
[1776430889150,40.01,76248.47,0.0,0.89554,6e-05,14.0772]
[1776430890159,40.02,76226.62,0.0,0.89426,6e-05,14.19776]
[1776430891165,40.02,76225.64,0.0,0.89422,6e-05,14.19985]
[1776430894187,40.01,76231.28,0.0,0.89456,6e-05,14.16852]
[1776430899220,40.02,76235.27,0.0,0.89478,6e-05,14.14754]
[1776430901234,40.02,76233.92,0.0,0.8947,6e-05,14.15558]
[1776430904256,40.02,76243.85,0.0,0.89527,6e-05,14.10144]
[1776430905262,40.02,76249.88,0.0,0.89562,6e-05,14.06833]
[1776430906269,40.02,76250.88,0.0,0.89568,6e-05,14.06296]
[1776430911311,40.02,76248.54,0.0,0.89554,6e-05,14.07645]
[1776430915429,40.02,76262.94,0.0,0.89637,6e-05,13.99759]
[1776430916352,40.02,76272.99,0.0,0.89695,6e-05,13.94254]
[1776430917352,40.02,76276.18,0.0,0.89713,6e-05,13.92499]
[1776430922387,40.02,76275.37,0.0,0.89708,6e-05,13.92954]
[1776430927432,40.02,76267.48,0.0,0.89662,6e-05,13.97333]
[1776430930445,40.02,76261.33,0.0,0.89626,6e-05,14.008]
[1776430934496,40.03,76290.31,0.0,0.89791,6e-05,13.85054]
[1776430935497,40.03,76330.94,0.0,0.90022,6e-05,13.62896]
[1776430936508,40.03,76359.6,0.0,0.90182,6e-05,13.47412]
[1776430937514,40.03,76366.11,0.0,0.90217,6e-05,13.43932]
[1776430939531,40.03,76388.89,0.0,0.90343,5e-05,13.3168]
[1776430940556,40.03,76441.53,0.0,0.90628,5e-05,13.03446]
[1776430941554,40.03,76480.34,0.0,0.90835,5e-05,12.82792]
[1776430942664,40.03,76471.69,0.0,0.90788,5e-05,12.87547]
[1776430943611,40.05,76471.69,0.0,0.9078,5e-05,12.88346]
[1776430944586,40.05,76442.73,0.0,0.90625,5e-05,13.03831]
[1776430945594,40.05,76426.71,0.0,0.90538,5e-05,13.12436]
[1776430946599,40.05,76393.47,0.0,0.90357,5e-05,13.30334]
[1776430947605,40.05,76375.98,0.0,0.9026,6e-05,13.39825]
[1776430948635,40.05,76377.17,0.0,0.90266,6e-05,13.39233]
[1776430949626,40.05,76364.48,0.0,0.90195,6e-05,13.46139]
[1776430950634,40.05,76356.3,0.0,0.90149,6e-05,13.50605]
[1776430951645,40.05,76357.8,0.0,0.90159,6e-05,13.49505]
[1776430952733,40.05,76318.27,0.0,0.89937,6e-05,13.7097]
[1776430953655,40.05,76318.27,0.0,0.89937,6e-05,13.70993]
[1776430954660,40.05,76293.96,0.0,0.89799,6e-05,13.8427]
[1776430955669,40.06,76286.04,0.0,0.89753,6e-05,13.88626]
[1776430956675,40.06,76272.31,0.0,0.89674,6e-05,13.96164]
[1776430957683,40.06,76269.18,0.0,0.89656,6e-05,13.97888]
[1776430958691,40.06,76274.74,0.0,0.89688,6e-05,13.94864]
[1776430959698,40.06,76276.2,0.0,0.89696,6e-05,13.94093]
[1776430960705,40.06,76270.11,0.0,0.8966,6e-05,13.97462]
[1776430961720,40.06,76271.37,0.0,0.89667,6e-05,13.96797]
[1776430964738,40.06,76258.23,0.0,0.8959,6e-05,14.04087]
[1776430965752,40.06,76242.7,0.0,0.895,6e-05,14.12643]
[1776430966752,40.06,76240.59,0.0,0.89487,6e-05,14.13808]
[1776430968770,40.06,76237.12,0.0,0.89467,6e-05,14.15719]
[1776430970783,40.06,76231.34,0.0,0.89433,6e-05,14.18898]
[1776430971787,40.06,76224.11,0.0,0.89391,6e-05,14.22896]
[1776430972910,40.06,76202.02,0.0,0.8926,6e-05,14.35105]
[1776430973797,40.06,76202.02,0.0,0.8926,6e-05,14.35136]
[1776430974804,40.06,76192.28,0.0,0.89201,6e-05,14.40557]
[1776430975814,40.06,76190.12,0.0,0.89188,6e-05,14.41772]
[1776430976824,40.06,76177.23,0.0,0.89111,6e-05,14.4894]
[1776430977828,40.06,76170.98,0.0,0.89073,6e-05,14.52417]
[1776430978837,40.06,76171.05,0.0,0.89074,6e-05,14.52379]
[1776430981873,40.06,76178.45,0.0,0.89118,6e-05,14.48266]
[1776430982986,40.06,76183.64,0.0,0.89149,6e-05,14.45406]
[1776430984888,40.06,76184.5,0.0,0.89154,6e-05,14.44938]
[1776430986904,40.06,76189.99,0.0,0.89187,6e-05,14.41919]
[1776430988919,40.06,76196.0,0.0,0.89222,6e-05,14.38644]
[1776430989926,40.06,76205.46,0.0,0.89278,6e-05,14.33408]
[1776430990934,40.06,76203.32,0.0,0.89265,6e-05,14.3462]
[1776430993055,40.06,76214.26,0.0,0.8933,6e-05,14.28596]
[1776430995971,40.06,76204.7,0.0,0.89273,6e-05,14.33892]
[1776430996974,40.07,76190.87,0.0,0.89191,6e-05,14.41563]
[1776430998990,40.07,76181.08,0.0,0.89132,6e-05,14.4701]
[1776430999998,40.07,76174.28,0.0,0.89091,6e-05,14.50788]
[1776431003126,40.07,76183.26,0.0,0.89145,6e-05,14.45817]
[1776431007046,40.07,76162.09,0.0,0.89017,6e-05,14.5759]
[1776431008052,40.07,76144.74,0.0,0.88912,6e-05,14.67228]
[1776431011089,40.06,76129.89,0.0,0.88824,6e-05,14.75132]
[1776431012097,40.06,76100.51,0.0,0.88644,6e-05,14.91563]
[1776431015137,40.06,76095.36,0.0,0.88612,6e-05,14.94426]
[1776431020162,40.06,76097.44,0.0,0.88625,6e-05,14.93206]
[1776431023270,40.06,76116.36,0.0,0.88743,6e-05,14.82589]
[1776431025197,40.06,76127.59,0.0,0.88812,6e-05,14.76226]
[1776431026203,40.06,76140.91,0.0,0.88894,6e-05,14.68756]
[1776431027211,40.06,76153.52,0.0,0.88971,6e-05,14.61703]
[1776431028219,40.06,76157.18,0.0,0.88993,6e-05,14.59652]
[1776431031239,40.06,76150.56,0.0,0.88953,6e-05,14.63326]
[1776431033341,40.06,76167.2,0.0,0.89054,6e-05,14.54066]
[1776431034259,40.06,76167.2,0.0,0.89054,6e-05,14.54059]
[1776431035267,40.06,76168.56,0.0,0.89062,6e-05,14.53301]
[1776431038288,40.06,76151.71,0.0,0.8896,6e-05,14.62701]
[1776431039294,40.06,76151.51,0.0,0.88959,6e-05,14.62827]
[1776431040301,40.06,76146.37,0.0,0.88927,6e-05,14.65705]
[1776431041311,40.06,76141.18,0.0,0.88896,6e-05,14.68608]
[1776431042317,40.06,76136.69,0.0,0.88868,6e-05,14.71119]
[1776431043410,40.06,76142.03,0.0,0.88901,6e-05,14.68142]
[1776431047353,40.06,76132.55,0.0,0.88843,6e-05,14.73447]
[1776431049367,40.06,76135.06,0.0,0.88858,6e-05,14.7204]
[1776431052387,40.06,76140.21,0.0,0.8889,6e-05,14.6917]
[1776431054423,40.06,76149.85,0.0,0.88948,6e-05,14.63805]
[1776431056417,40.06,76159.32,0.0,0.89006,6e-05,14.58492]
[1776431057425,40.06,76168.04,0.0,0.89059,6e-05,14.53634]
[1776431058432,40.06,76168.41,0.0,0.89061,6e-05,14.53427]
[1776431061455,40.06,76177.71,0.0,0.89117,6e-05,14.48261]
[1776431062460,40.06,76178.92,0.0,0.89124,6e-05,14.47597]
[1776431067499,40.06,76172.69,0.0,0.89086,6e-05,14.51119]
[1776431068502,40.06,76169.75,0.0,0.89068,6e-05,14.52776]
[1776431073622,40.06,76170.29,0.0,0.89072,6e-05,14.52231]
[1776431076577,40.06,76163.79,0.0,0.89033,6e-05,14.55889]
[1776431077565,40.06,76163.26,0.0,0.89029,6e-05,14.56206]
[1776431079579,40.06,76170.02,0.0,0.8907,6e-05,14.52466]
[1776431080586,40.06,76174.32,0.0,0.89096,6e-05,14.50078]
[1776431082600,40.07,76180.72,0.0,0.89134,6e-05,14.46538]
[1776431086629,40.07,76189.4,0.0,0.89186,6e-05,14.41761]
[1776431087639,40.07,76195.4,0.0,0.89221,6e-05,14.3845]
[1776431088650,40.07,76195.99,0.0,0.89225,6e-05,14.38143]
[1776431089657,40.07,76201.37,0.0,0.89256,6e-05,14.35184]
[1776431090668,40.07,76202.51,0.0,0.89263,6e-05,14.34555]
[1776431091675,40.07,76208.27,0.0,0.89297,6e-05,14.31396]
[1776431092679,40.07,76200.01,0.0,0.89248,6e-05,14.35974]
[1776431093686,40.07,76198.24,0.0,0.89237,6e-05,14.3698]
[1776431095701,40.07,76203.38,0.0,0.89267,6e-05,14.34184]
[1776431098720,40.07,76196.67,0.0,0.89227,6e-05,14.37955]
[1776431101752,40.07,76203.94,0.0,0.89269,6e-05,14.34006]
[1776431103839,40.07,76191.31,0.0,0.89193,6e-05,14.41039]
[1776431105774,40.07,76185.63,0.0,0.89159,6e-05,14.44207]
[1776431106782,40.07,76178.23,0.0,0.89115,6e-05,14.48326]
[1776431107789,40.07,76182.32,0.0,0.89139,6e-05,14.46065]
[1776431108799,40.07,76171.79,0.0,0.89076,6e-05,14.51955]
[1776431109802,40.07,76162.14,0.0,0.89017,6e-05,14.57355]
[1776431110810,40.07,76163.44,0.0,0.89025,6e-05,14.56659]
[1776431111817,40.08,76174.15,0.0,0.89089,6e-05,14.50736]
[1776431112825,40.08,76186.23,0.0,0.89161,6e-05,14.4404]
[1776431113909,40.08,76183.67,0.0,0.89146,6e-05,14.45478]
[1776431116853,40.08,76176.26,0.0,0.89101,6e-05,14.49633]
[1776431120879,40.08,76183.82,0.0,0.89146,6e-05,14.45482]
[1776431122895,40.08,76186.07,0.0,0.89159,6e-05,14.44269]
[1776431127940,40.08,76190.66,0.0,0.89185,6e-05,14.418]
[1776431128949,40.08,76181.92,0.0,0.89133,6e-05,14.46646]
[1776431129943,40.08,76152.13,0.0,0.88953,6e-05,14.6322]
[1776431130950,40.08,76144.37,0.0,0.88906,6e-05,14.67553]
[1776431132964,40.08,76158.25,0.0,0.88992,6e-05,14.59502]
[1776431134058,40.08,76191.81,0.0,0.89194,6e-05,14.40884]
[1776431134980,40.08,76191.81,0.0,0.89194,6e-05,14.40905]
[1776431140015,40.08,76192.1,0.0,0.89194,6e-05,14.40847]
[1776431144128,40.09,76182.17,0.0,0.89134,6e-05,14.4648]
[1776431145048,40.09,76182.17,0.0,0.89133,6e-05,14.46494]
[1776431146071,40.09,76174.22,0.0,0.89085,6e-05,14.50941]
[1776431151104,40.09,76174.24,0.0,0.89084,6e-05,14.51105]
[1776431156134,40.09,76177.62,0.0,0.89102,6e-05,14.49419]
[1776431157142,40.09,76168.19,0.0,0.89045,6e-05,14.54686]
[1776431158148,40.09,76163.14,0.0,0.89014,6e-05,14.5752]
[1776431161170,40.1,76172.33,0.0,0.89069,6e-05,14.52507]
[1776431163205,40.1,76182.38,0.0,0.89129,6e-05,14.46958]
[1776431168225,40.1,76188.84,0.0,0.89166,6e-05,14.43479]
[1776431173261,40.1,76188.21,0.0,0.89161,6e-05,14.4394]
[1776431174351,40.1,76193.54,0.0,0.89193,6e-05,14.41011]
[1776431179303,40.1,76182.98,0.0,0.89128,6e-05,14.47008]
[1776431180315,40.1,76178.01,0.0,0.89098,6e-05,14.49805]
[1776431183330,40.11,76183.22,0.0,0.89129,6e-05,14.4698]
[1776431186366,40.11,76193.18,0.0,0.89187,6e-05,14.4152]
[1776431187392,40.11,76201.26,0.0,0.89236,6e-05,14.37049]
[1776431188388,40.11,76220.6,0.0,0.8935,6e-05,14.26387]
[1776431189393,40.11,76244.79,0.0,0.89492,6e-05,14.13063]
[1776431190422,40.11,76257.71,0.0,0.89567,6e-05,14.06023]
[1776431191411,40.11,76264.95,0.0,0.89611,6e-05,14.01725]
[1776431192423,40.11,76290.62,0.0,0.89756,6e-05,13.87962]
[1776431193432,40.13,76288.01,0.0,0.89733,6e-05,13.90135]
[1776431195440,40.14,76288.1,0.0,0.89726,6e-05,13.90861]
[1776431196496,40.14,76294.99,0.0,0.89764,6e-05,13.87168]
[1776431197466,40.14,76300.08,0.0,0.89793,6e-05,13.84391]
[1776431198550,40.14,76343.47,0.0,0.90039,6e-05,13.60804]
[1776431199485,40.14,76384.74,0.0,0.90268,6e-05,13.38515]
[1776431200492,40.15,76430.6,0.0,0.90514,5e-05,13.14417]
[1776431201513,40.15,76390.05,0.0,0.90293,5e-05,13.36153]
[1776431202507,40.24,76368.22,0.0,0.90127,6e-05,13.52393]
[1776431203513,40.26,76355.55,0.0,0.90046,6e-05,13.60337]
[1776431204632,40.28,76374.34,0.0,0.90139,6e-05,13.51331]
[1776431205530,40.3,76374.34,0.0,0.90127,6e-05,13.52569]
[1776431210566,40.39,76379.06,0.0,0.90106,6e-05,13.54749]
[1776431211578,40.39,76351.28,0.0,0.89951,6e-05,13.69711]
[1776431213590,40.45,76342.93,0.0,0.8987,6e-05,13.77612]
[1776431215626,40.45,76357.79,0.0,0.89952,6e-05,13.69749]
[1776431216625,40.46,76391.41,0.0,0.90133,6e-05,13.52223]
[1776431217630,40.46,76404.46,0.0,0.90205,5e-05,13.45289]
[1776431218644,40.47,76400.87,0.0,0.90184,5e-05,13.47273]
[1776431220669,40.47,76395.97,0.0,0.90156,6e-05,13.50045]
[1776431221698,40.47,76424.42,0.0,0.90312,5e-05,13.34842]
[1776431222681,40.5,76434.26,0.0,0.9035,5e-05,13.31097]
[1776431223686,40.5,76437.17,0.0,0.90365,5e-05,13.29633]
[1776431224817,40.5,76400.83,0.0,0.90166,6e-05,13.49107]
[1776431225695,40.5,76400.83,0.0,0.90165,6e-05,13.49215]
[1776431226702,40.5,76387.58,0.0,0.90091,6e-05,13.56399]
[1776431227709,40.5,76382.82,0.0,0.90064,6e-05,13.59029]
[1776431229724,40.51,76376.81,0.0,0.90029,6e-05,13.62401]
[1776431232746,40.51,76377.05,0.0,0.90028,6e-05,13.62477]
[1776431234888,40.54,76358.42,0.0,0.89911,6e-05,13.73845]
[1776431235766,40.55,76358.42,0.0,0.89905,6e-05,13.74399]
[1776431237781,40.56,76353.33,0.0,0.89867,6e-05,13.78116]
[1776431240802,40.6,76344.69,0.0,0.89802,6e-05,13.84401]
[1776431241809,40.61,76333.62,0.0,0.89732,6e-05,13.9108]
[1776431242815,40.62,76333.41,0.0,0.89725,6e-05,13.91796]
[1776431244967,40.63,76362.79,0.0,0.89883,6e-05,13.76623]
[1776431245836,40.63,76362.79,0.0,0.89883,6e-05,13.76694]
[1776431246847,40.63,76372.87,0.0,0.89938,6e-05,13.71358]
[1776431247850,40.65,76365.17,0.0,0.89887,6e-05,13.76325]
[1776431248857,40.65,76343.35,0.0,0.89763,6e-05,13.88143]
[1776431249874,40.66,76329.24,0.0,0.89677,6e-05,13.96384]
[1776431250872,40.67,76324.7,0.0,0.89646,6e-05,13.99353]
[1776431251878,40.68,76333.82,0.0,0.89695,6e-05,13.94573]
[1776431252885,40.69,76331.51,0.0,0.89677,6e-05,13.96352]
[1776431253894,40.7,76322.38,0.0,0.89619,6e-05,14.01794]
[1776431255038,40.72,76321.93,0.0,0.89608,6e-05,14.02898]
[1776431259937,40.75,76316.63,0.0,0.89558,6e-05,14.07647]
[1776431261954,40.79,76309.96,0.0,0.89503,6e-05,14.12956]
[1776431263963,40.8,76321.51,0.0,0.8956,6e-05,14.07602]
[1776431264972,40.82,76325.12,0.0,0.89572,6e-05,14.06499]
[1776431265982,40.85,76328.31,0.0,0.89572,6e-05,14.06488]
[1776431267992,40.88,76332.02,0.0,0.89576,6e-05,14.06224]
[1776431270016,40.9,76326.43,0.0,0.89535,6e-05,14.10076]
[1776431271014,40.93,76334.12,0.0,0.89563,6e-05,14.07568]
[1776431272027,40.95,76341.94,0.0,0.89598,6e-05,14.04249]
[1776431273028,40.97,76348.24,0.0,0.89624,6e-05,14.01771]
[1776431275046,41.0,76362.54,0.0,0.89686,6e-05,13.95978]
[1776431280078,41.09,76366.55,0.0,0.89662,6e-05,13.98373]
[1776431282105,41.1,76392.09,0.0,0.89796,6e-05,13.85661]
[1776431283110,41.12,76409.07,0.0,0.8988,6e-05,13.77682]
[1776431284118,41.14,76418.0,0.0,0.89922,6e-05,13.73666]
[1776431285126,41.15,76427.35,0.0,0.89966,5e-05,13.69433]
[1776431286143,41.15,76433.13,0.0,0.89998,5e-05,13.66376]
[1776431287243,41.17,76441.61,0.0,0.90037,5e-05,13.62642]
[1776431288218,41.17,76457.67,0.0,0.90124,5e-05,13.54173]
[1776431289177,41.17,76469.77,0.0,0.9019,5e-05,13.47806]
[1776431291308,41.18,76467.32,0.0,0.90169,5e-05,13.49895]
[1776431293381,41.18,76478.86,0.0,0.90231,5e-05,13.43832]
[1776431294252,41.18,76486.73,0.0,0.90273,5e-05,13.39704]
[1776431295481,41.18,76534.62,0.0,0.90526,5e-05,13.14838]
[1776431297282,41.19,76559.75,0.0,0.90655,5e-05,13.01996]
[1776431298297,41.19,76569.54,0.0,0.90706,5e-05,12.96971]
[1776431299300,41.19,76579.94,0.0,0.90759,5e-05,12.91597]
[1776431300318,41.2,76592.1,0.0,0.90817,5e-05,12.85825]
[1776431301318,41.21,76601.0,0.0,0.90857,5e-05,12.81826]
[1776431302342,41.21,76615.62,0.0,0.90931,5e-05,12.7438]
[1776431303332,41.21,76619.46,0.0,0.9095,5e-05,12.72484]
[1776431304342,41.22,76607.94,0.0,0.90885,5e-05,12.79013]
[1776431305473,41.22,76587.47,0.0,0.9078,5e-05,12.89612]
[1776431306356,41.24,76587.47,0.0,0.90771,5e-05,12.90492]
[1776431307359,41.26,76590.56,0.0,0.9078,5e-05,12.89675]
[1776431308368,41.29,76577.55,0.0,0.90696,5e-05,12.98135]
[1776431313406,41.29,76589.52,0.0,0.90756,5e-05,12.91968]
[1776431314415,41.29,76601.59,0.0,0.90818,5e-05,12.85758]
[1776431315545,41.33,76592.92,0.0,0.90756,5e-05,12.91985]
[1776431317433,41.35,76598.51,0.0,0.90776,5e-05,12.90083]
[1776431318439,41.35,76603.84,0.0,0.90803,5e-05,12.87345]
[1776431319446,41.35,76605.31,0.0,0.90809,5e-05,12.86782]
[1776431322467,41.35,76590.5,0.0,0.90731,5e-05,12.94611]
[1776431323473,41.35,76576.32,0.0,0.90658,5e-05,13.01917]
[1776431324480,41.36,76581.66,0.0,0.90684,5e-05,12.99313]
[1776431325615,41.36,76589.64,0.0,0.90724,5e-05,12.9528]
[1776431326494,41.38,76589.64,0.0,0.90713,5e-05,12.96371]
[1776431331567,41.46,76565.15,0.0,0.90547,5e-05,13.13121]
[1776431332543,41.47,76561.22,0.0,0.90517,5e-05,13.1605]
[1776431337575,41.52,76563.06,0.0,0.90503,5e-05,13.17541]
[1776431339589,41.53,76583.84,0.0,0.90603,5e-05,13.07656]
[1776431340610,41.54,76602.07,0.0,0.90696,5e-05,12.98351]
[1776431341616,41.54,76608.65,0.0,0.9073,5e-05,12.94978]
[1776431342617,41.55,76602.77,0.0,0.90695,5e-05,12.98526]
[1776431343624,41.56,76593.73,0.0,0.90642,5e-05,13.03818]
[1776431346656,41.57,76598.71,0.0,0.9066,5e-05,13.02043]
[1776431347651,41.57,76609.38,0.0,0.90714,5e-05,12.9665]
[1776431348666,41.58,76619.21,0.0,0.90764,5e-05,12.917]
[1776431349669,41.59,76610.45,0.0,0.90711,5e-05,12.96941]
[1776431351685,41.59,76602.19,0.0,0.90668,5e-05,13.01314]
[1776431352692,41.59,76615.38,0.0,0.90734,5e-05,12.9464]
[1776431353719,41.6,76634.31,0.0,0.9083,5e-05,12.85056]
[1776431354714,41.6,76634.31,0.0,0.90829,5e-05,12.85152]
[1776431355851,41.6,76618.36,0.0,0.90747,5e-05,12.93378]
[1776431358768,41.6,76624.79,0.0,0.90778,5e-05,12.90282]
[1776431359781,41.6,76655.17,0.0,0.90931,5e-05,12.7489]
[1776431360768,41.6,76673.77,0.0,0.91024,5e-05,12.65457]
[1776431361777,41.63,76681.36,0.0,0.9105,5e-05,12.62931]
[1776431363813,41.65,76671.22,0.0,0.90989,5e-05,12.69146]
[1776431365924,41.67,76686.43,0.0,0.91054,5e-05,12.62499]
[1776431366820,41.69,76686.43,0.0,0.91045,5e-05,12.63481]
[1776431368835,41.73,76693.38,0.0,0.91061,5e-05,12.61968]
[1776431371855,41.78,76698.25,0.0,0.91061,5e-05,12.61845]
[1776431373869,41.81,76687.25,0.0,0.90989,5e-05,12.69214]
[1776431377897,41.87,76677.84,0.0,0.90912,5e-05,12.77146]
[1776431380918,41.9,76670.21,0.0,0.9086,5e-05,12.82439]
[1776431384946,41.9,76658.08,0.0,0.90797,5e-05,12.88725]
[1776431389983,41.91,76660.04,0.0,0.90805,5e-05,12.87966]
[1776431390998,41.91,76668.53,0.0,0.90847,5e-05,12.83732]
[1776431392002,41.91,76660.39,0.0,0.90806,5e-05,12.87906]
[1776431393025,41.91,76653.11,0.0,0.90768,5e-05,12.91643]
[1776431394021,41.91,76647.09,0.0,0.90737,5e-05,12.94745]
[1776431395030,41.92,76643.83,0.0,0.90717,5e-05,12.96826]
[1776431400069,41.92,76638.91,0.0,0.9069,5e-05,12.99523]
[1776431403135,41.92,76664.2,0.0,0.90817,5e-05,12.86766]
[1776431404200,41.92,76684.85,0.0,0.90921,5e-05,12.7634]
[1776431405144,41.92,76660.18,0.0,0.90797,5e-05,12.88805]
[1776431406255,41.92,76601.25,0.0,0.90495,5e-05,13.18845]
[1776431408147,41.92,76565.91,0.0,0.90314,5e-05,13.3672]
[1776431409148,41.92,76550.13,0.0,0.90231,5e-05,13.44842]
[1776431410157,41.92,76539.37,0.0,0.90175,5e-05,13.50316]
[1776431413181,41.92,76525.78,0.0,0.90101,5e-05,13.57453]
[1776431415196,41.92,76544.5,0.0,0.90201,5e-05,13.47752]
[1776431416330,41.92,76559.89,0.0,0.90282,5e-05,13.39822]
[1776431418212,41.92,76564.58,0.0,0.90307,5e-05,13.37417]
[1776431419240,41.92,76570.62,0.0,0.90338,5e-05,13.34323]
[1776431420243,41.92,76584.88,0.0,0.90413,5e-05,13.27012]
[1776431421242,41.92,76584.88,0.0,0.90412,5e-05,13.27028]
[1776431422248,41.92,76594.35,0.0,0.90461,5e-05,13.22203]
[1776431425278,41.92,76609.93,0.0,0.90541,5e-05,13.14291]
[1776431426280,41.92,76622.27,0.0,0.90604,5e-05,13.08082]
[1776431427285,41.92,76616.39,0.0,0.90573,5e-05,13.11123]
[1776431428295,41.92,76623.04,0.0,0.90608,5e-05,13.07726]
[1776431429300,41.92,76628.62,0.0,0.90636,5e-05,13.04881]
[1776431434336,41.92,76648.31,0.0,0.90739,5e-05,12.94536]
[1776431435343,41.92,76661.49,0.0,0.90805,5e-05,12.87868]
[1776431436349,41.92,76662.1,0.0,0.90808,5e-05,12.87579]
[1776431437358,41.92,76649.87,0.0,0.90746,5e-05,12.93797]
[1776431438365,41.92,76644.02,0.0,0.90716,5e-05,12.96776]
[1776431439400,41.92,76650.41,0.0,0.90749,5e-05,12.93541]
[1776431440400,41.93,76656.47,0.0,0.90779,5e-05,12.90495]
[1776431441410,41.93,76649.57,0.0,0.90744,5e-05,12.94002]
[1776431443419,41.93,76655.71,0.0,0.90775,5e-05,12.90912]
[1776431444426,41.93,76662.38,0.0,0.90809,5e-05,12.87523]
[1776431446549,41.92,76674.49,0.0,0.9087,5e-05,12.81303]
[1776431447447,41.92,76674.49,0.0,0.9087,5e-05,12.8133]
[1776431449465,41.93,76663.42,0.0,0.90814,5e-05,12.86978]
[1776431450487,41.93,76636.18,0.0,0.90676,5e-05,13.00793]
[1776431451489,41.93,76636.18,0.0,0.90676,5e-05,13.00812]
[1776431452483,41.93,76625.75,0.0,0.90622,5e-05,13.06139]
[1776431454502,41.93,76647.37,0.0,0.90732,5e-05,12.95148]
[1776431455512,41.93,76665.49,0.0,0.90824,5e-05,12.85988]
[1776431460553,41.93,76681.5,0.0,0.90903,5e-05,12.77981]
[1776431461563,41.93,76691.19,0.0,0.90952,5e-05,12.73107]
[1776431464580,41.93,76678.69,0.0,0.90889,5e-05,12.79468]
[1776431465601,41.93,76666.63,0.0,0.90828,5e-05,12.8559]
[1776431466701,41.93,76667.77,0.0,0.90833,5e-05,12.85034]
[1776431470629,41.93,76660.73,0.0,0.90797,5e-05,12.88677]
[1776431473652,41.93,76674.02,0.0,0.90864,5e-05,12.82009]
[1776431474659,41.93,76687.22,0.0,0.90929,5e-05,12.75376]
[1776431475666,41.93,76689.91,0.0,0.90942,5e-05,12.74057]
[1776431476773,41.93,76679.33,0.0,0.90889,5e-05,12.79429]
[1776431477727,41.94,76679.33,0.0,0.90889,5e-05,12.79461]
[1776431478716,41.94,76668.28,0.0,0.90833,5e-05,12.85042]
[1776431479784,41.94,76656.82,0.0,0.90775,5e-05,12.90956]
[1776431481772,41.94,76667.16,0.0,0.90827,5e-05,12.85723]
[1776431486881,41.95,76666.98,0.0,0.90818,5e-05,12.86629]
[1776431489794,41.97,76640.86,0.0,0.90676,5e-05,13.00828]
[1776431490803,41.97,76627.34,0.0,0.90607,5e-05,13.07731]
[1776431491809,41.97,76625.39,0.0,0.90599,5e-05,13.08439]
[1776431493822,41.97,76634.9,0.0,0.90647,5e-05,13.0365]
[1776431494832,41.97,76641.46,0.0,0.9068,5e-05,13.00349]
[1776431495838,41.97,76657.52,0.0,0.90761,5e-05,12.92207]
[1776431496955,41.98,76676.82,0.0,0.90856,5e-05,12.82701]
[1776431498859,41.99,76677.1,0.0,0.90853,5e-05,12.83074]
[1776431499868,41.99,76669.05,0.0,0.90812,5e-05,12.87139]
[1776431500874,41.99,76671.6,0.0,0.90823,5e-05,12.86044]
[1776431504902,42.01,76663.73,0.0,0.90776,5e-05,12.90841]
[1776431508930,42.02,76669.77,0.0,0.90801,5e-05,12.88301]
[1776431511950,42.03,76662.98,0.0,0.90762,5e-05,12.92287]
[1776431514972,42.04,76669.9,0.0,0.90791,5e-05,12.89312]
[1776431519007,42.04,76677.14,0.0,0.90826,5e-05,12.85853]
[1776431520022,42.05,76686.01,0.0,0.90865,5e-05,12.8195]
[1776431521026,42.05,76692.78,0.0,0.90899,5e-05,12.78543]
[1776431522036,42.06,76692.25,0.0,0.90891,5e-05,12.79385]
[1776431527201,42.08,76707.48,0.0,0.9096,5e-05,12.7236]
[1776431529086,42.08,76726.49,0.0,0.91054,5e-05,12.62896]
[1776431530096,42.08,76732.51,0.0,0.91083,5e-05,12.59875]
[1776431531106,42.08,76726.63,0.0,0.91054,5e-05,12.62814]
[1776431533130,42.08,76734.36,0.0,0.91093,5e-05,12.58935]
[1776431537264,42.08,76729.23,0.0,0.91067,5e-05,12.61494]
[1776431539167,42.08,76715.24,0.0,0.90997,5e-05,12.68598]
[1776431541180,42.08,76725.83,0.0,0.91049,5e-05,12.63347]
[1776431542187,42.08,76731.46,0.0,0.91077,5e-05,12.60559]
[1776431544201,42.08,76726.34,0.0,0.91051,5e-05,12.63198]
[1776431546223,42.08,76709.63,0.0,0.90968,5e-05,12.71587]
[1776431547334,42.08,76740.89,0.0,0.91122,5e-05,12.55967]
[1776431548234,42.08,76740.89,0.0,0.91122,5e-05,12.5599]
[1776431549244,42.08,76743.97,0.0,0.91136,5e-05,12.5449]
[1776431550250,42.08,76730.88,0.0,0.91072,5e-05,12.61086]
[1776431551256,42.08,76721.4,0.0,0.91027,5e-05,12.65507]
[1776431552265,42.08,76716.71,0.0,0.91004,5e-05,12.67875]
[1776431553269,42.09,76711.0,0.0,0.90975,5e-05,12.70751]
[1776431554278,42.09,76709.49,0.0,0.90968,5e-05,12.7152]
[1776431559314,42.09,76702.49,0.0,0.90932,5e-05,12.75118]
[1776431560322,42.09,76714.64,0.0,0.90992,5e-05,12.69075]
[1776431561350,42.09,76732.97,0.0,0.91082,5e-05,12.59907]
[1776431562336,42.09,76742.05,0.0,0.91126,5e-05,12.55436]
[1776431563348,42.09,76748.65,0.0,0.91157,5e-05,12.52221]
[1776431565356,42.09,76754.12,0.0,0.91184,5e-05,12.49541]
[1776431566362,42.09,76763.54,0.0,0.91228,5e-05,12.44952]
[1776431567501,42.09,76782.54,0.0,0.9132,5e-05,12.35533]
[1776431568390,42.09,76782.54,0.0,0.9132,5e-05,12.35591]
[1776431569398,42.09,76792.38,0.0,0.91367,5e-05,12.3075]
[1776431570428,42.1,76797.7,0.0,0.91392,5e-05,12.28154]
[1776431571427,42.1,76809.45,0.0,0.91448,5e-05,12.22362]
[1776431572432,42.1,76812.59,0.0,0.91462,5e-05,12.20896]
[1776431573438,42.1,76810.41,0.0,0.9145,5e-05,12.22074]
[1776431574453,42.1,76803.71,0.0,0.91419,5e-05,12.25375]
[1776431575459,42.1,76781.52,0.0,0.91312,5e-05,12.36387]
[1776431576473,42.1,76745.13,0.0,0.91135,5e-05,12.54536]
[1776431577581,42.1,76768.39,0.0,0.91248,5e-05,12.42979]
[1776431578482,42.1,76768.39,0.0,0.91248,5e-05,12.42999]
[1776431579487,42.1,76773.5,0.0,0.91272,5e-05,12.40488]
[1776431581504,42.1,76763.13,0.0,0.91222,5e-05,12.45669]
[1776431582529,42.1,76754.18,0.0,0.91178,5e-05,12.50159]
[1776431583523,42.1,76747.72,0.0,0.91146,5e-05,12.53378]
[1776431588583,42.11,76744.55,0.0,0.9113,5e-05,12.5505]
[1776431589574,42.11,76751.51,0.0,0.91164,5e-05,12.51624]
[1776431591596,42.11,76770.85,0.0,0.91256,5e-05,12.42114]
[1776431593609,42.11,76776.76,0.0,0.91284,5e-05,12.393]
[1776431594629,42.11,76766.87,0.0,0.91236,5e-05,12.44255]
[1776431595630,42.11,76746.97,0.0,0.91139,5e-05,12.54183]
[1776431596637,42.11,76733.43,0.0,0.91072,5e-05,12.6099]
[1776431597644,42.11,76728.24,0.0,0.91046,5e-05,12.63635]
[1776431598655,42.11,76740.81,0.0,0.91107,5e-05,12.57392]
[1776431602682,42.12,76750.93,0.0,0.91154,5e-05,12.52573]
[1776431604693,42.12,76760.42,0.0,0.912,5e-05,12.47941]
[1776431606711,42.12,76774.98,0.0,0.91269,5e-05,12.40813]
[1776431607715,42.12,76780.72,0.0,0.91296,5e-05,12.38031]
[1776431610740,42.14,76775.35,0.0,0.91264,5e-05,12.41403]
[1776431611759,42.15,76764.91,0.0,0.9121,5e-05,12.46812]
[1776431612752,42.15,76758.73,0.0,0.9118,5e-05,12.49926]
[1776431613757,42.15,76755.98,0.0,0.91166,5e-05,12.51334]
[1776431614764,42.15,76762.17,0.0,0.91196,5e-05,12.48298]
[1776431616785,42.15,76769.05,0.0,0.91228,5e-05,12.44973]
[1776431617785,42.15,76780.17,0.0,0.91281,5e-05,12.39511]
[1776431618793,42.15,76791.5,0.0,0.91335,5e-05,12.33964]
[1776431619799,42.15,76788.58,0.0,0.91321,5e-05,12.3547]
[1776431622821,42.17,76784.55,0.0,0.91295,5e-05,12.38162]
[1776431624835,42.17,76790.09,0.0,0.9132,5e-05,12.35537]
[1776431627964,42.17,76790.99,0.0,0.91323,5e-05,12.35274]
[1776431630878,42.18,76782.67,0.0,0.91281,5e-05,12.39571]
[1776431632894,42.18,76789.7,0.0,0.91314,5e-05,12.36211]
[1776431633899,42.18,76790.65,0.0,0.91318,5e-05,12.35805]
[1776431638934,42.2,76788.95,0.0,0.91301,5e-05,12.37562]
[1776431643979,42.2,76801.69,0.0,0.91359,5e-05,12.3156]
[1776431644978,42.21,76805.15,0.0,0.91372,5e-05,12.30257]
[1776431648118,42.24,76817.28,0.0,0.91415,5e-05,12.25826]
[1776431649045,42.24,76817.28,0.0,0.91415,5e-05,12.2587]
[1776431651090,42.25,76817.96,0.0,0.91413,5e-05,12.26071]
[1776431652065,42.26,76828.17,0.0,0.91457,5e-05,12.21528]
[1776431653075,42.27,76839.95,0.0,0.91508,5e-05,12.16298]
[1776431654116,42.28,76839.55,0.0,0.915,5e-05,12.1711]
[1776431658222,42.34,76822.76,0.0,0.91393,5e-05,12.28245]
[1776431659115,42.35,76822.76,0.0,0.91386,5e-05,12.29013]
[1776431660208,42.37,76808.89,0.0,0.91314,5e-05,12.36532]
[1776431662144,42.38,76817.9,0.0,0.9135,5e-05,12.3282]
[1776431663161,42.38,76826.97,0.0,0.91392,5e-05,12.28437]
[1776431664193,42.39,76812.16,0.0,0.91315,5e-05,12.36414]
[1776431666211,42.4,76829.16,0.0,0.91395,5e-05,12.28189]
[1776431667213,42.4,76838.27,0.0,0.91437,5e-05,12.23802]
[1776431668333,42.4,76847.01,0.0,0.91479,5e-05,12.19531]
[1776431671517,42.43,76843.03,0.0,0.91447,5e-05,12.22766]
[1776431672455,42.43,76850.9,0.0,0.91484,5e-05,12.18924]
[1776431673300,42.43,76855.96,0.0,0.91507,5e-05,12.16458]
[1776431674315,42.46,76864.51,0.0,0.91532,5e-05,12.13946]
[1776431675310,42.47,76870.28,0.0,0.91554,5e-05,12.11721]
[1776431676317,42.48,76871.38,0.0,0.91553,5e-05,12.118]
[1776431681352,42.55,76872.26,0.0,0.91526,5e-05,12.14689]
[1776431684374,42.6,76866.99,0.0,0.91478,5e-05,12.19806]
[1776431686388,42.62,76865.85,0.0,0.91458,5e-05,12.21876]
[1776431688510,42.65,76871.57,0.0,0.91471,5e-05,12.20583]
[1776431692444,42.71,76877.62,0.0,0.91472,5e-05,12.20567]
[1776431693445,42.72,76883.22,0.0,0.91492,5e-05,12.18589]
[1776431694461,42.74,76892.16,0.0,0.91526,5e-05,12.1502]
[1776431696484,42.77,76909.79,0.0,0.91593,5e-05,12.08061]
[1776431697479,42.78,76926.33,0.0,0.91664,5e-05,12.00674]
[1776431698598,42.78,76926.55,0.0,0.91664,5e-05,12.00637]
[1776431700502,42.78,76937.04,0.0,0.91711,5e-05,11.95743]
[1776431701511,42.78,76943.61,0.0,0.91741,5e-05,11.92597]
[1776431702516,42.79,76948.18,0.0,0.91757,5e-05,11.90901]
[1776431703523,42.8,76955.27,0.0,0.91785,5e-05,11.8802]
[1776431704538,42.81,76954.38,0.0,0.91776,5e-05,11.8899]
[1776431708669,42.85,76964.25,0.0,0.91801,5e-05,11.86384]
[1776431710592,42.87,76969.75,0.0,0.91816,5e-05,11.84822]
[1776431713604,42.9,76973.47,0.0,0.91818,4e-05,11.847]
[1776431715618,42.94,76981.34,0.0,0.91838,4e-05,11.82649]
[1776431720665,43.01,76983.07,0.0,0.91811,4e-05,11.85613]
[1776431725704,43.06,76987.21,0.0,0.91806,4e-05,11.86241]
[1776431728810,43.08,76980.76,0.0,0.91767,5e-05,11.90305]
[1776431731737,43.12,76980.36,0.0,0.91747,5e-05,11.92462]
[1776431732746,43.14,76987.18,0.0,0.9177,4e-05,11.89968]
[1776431733752,43.15,76987.29,0.0,0.91764,4e-05,11.9069]
[1776431736770,43.2,76977.25,0.0,0.91698,5e-05,11.97694]
[1776431737777,43.21,76953.45,0.0,0.91583,5e-05,12.09739]
[1776431738880,43.21,76944.61,0.0,0.91542,5e-05,12.14026]
[1776431741806,43.21,76934.5,0.0,0.91494,5e-05,12.18996]
[1776431742838,43.21,76907.42,0.0,0.91369,5e-05,12.31983]
[1776431743820,43.22,76880.71,0.0,0.91243,5e-05,12.44957]
[1776431744828,43.22,76847.23,0.0,0.91084,5e-05,12.61227]
[1776431745834,43.22,76834.16,0.0,0.91021,5e-05,12.67611]
[1776431746841,43.22,76821.98,0.0,0.90962,5e-05,12.73565]
[1776431747872,43.22,76809.44,0.0,0.90902,5e-05,12.79699]
[1776431748959,43.22,76780.66,0.0,0.90761,5e-05,12.93803]
[1776431749873,43.22,76780.66,0.0,0.90762,5e-05,12.93787]
[1776431750887,43.22,76770.06,0.0,0.9071,5e-05,12.98977]
[1776431751882,43.22,76764.47,0.0,0.90682,5e-05,13.01699]
[1776431752888,43.22,76766.61,0.0,0.90693,5e-05,13.00612]
[1776431753894,43.22,76775.49,0.0,0.90738,5e-05,12.96185]
[1776431754904,43.22,76781.35,0.0,0.90766,5e-05,12.93316]
[1776431756921,43.22,76807.99,0.0,0.90896,5e-05,12.80271]
[1776431757927,43.22,76834.38,0.0,0.91023,5e-05,12.67424]
[1776431759034,43.22,76835.86,0.0,0.9103,5e-05,12.66676]
[1776431760957,43.22,76829.38,0.0,0.90999,5e-05,12.69819]
[1776431761975,43.22,76804.51,0.0,0.90879,5e-05,12.81978]
[1776431762969,43.22,76789.47,0.0,0.90806,5e-05,12.89346]
[1776431763973,43.22,76780.48,0.0,0.90762,5e-05,12.9372]
[1776431764982,43.22,76772.32,0.0,0.90722,5e-05,12.97733]
[1776431765988,43.22,76777.58,0.0,0.90748,5e-05,12.95124]
[1776431766997,43.21,76785.56,0.0,0.90787,5e-05,12.91188]
[1776431771023,43.21,76777.27,0.0,0.90748,5e-05,12.9518]
[1776431773038,43.21,76784.77,0.0,0.90784,5e-05,12.91489]
[1776431775051,43.21,76790.01,0.0,0.9081,5e-05,12.8889]
[1776431778087,43.21,76780.04,0.0,0.90761,5e-05,12.93833]
[1776431779203,43.21,76793.09,0.0,0.90825,5e-05,12.87441]
[1776431780095,43.21,76793.09,0.0,0.90825,5e-05,12.87431]
[1776431783126,43.21,76804.69,0.0,0.90882,5e-05,12.81728]
[1776431784125,43.21,76809.89,0.0,0.90906,5e-05,12.79219]
[1776431785134,43.21,76803.9,0.0,0.90877,5e-05,12.82178]
[1776431788168,43.22,76812.01,0.0,0.90915,5e-05,12.78308]
[1776431789288,43.22,76823.76,0.0,0.90972,5e-05,12.72582]
[1776431791183,43.22,76814.1,0.0,0.90927,5e-05,12.77057]
[1776431793189,43.22,76824.87,0.0,0.90978,5e-05,12.71883]
[1776431796211,43.22,76813.32,0.0,0.90921,5e-05,12.77646]
[1776431797230,43.22,76819.07,0.0,0.90949,5e-05,12.74846]
[1776431801245,43.22,76812.26,0.0,0.90915,5e-05,12.78234]
[1776431802253,43.22,76801.13,0.0,0.90861,5e-05,12.83702]
[1776431803264,43.22,76807.15,0.0,0.9089,5e-05,12.80787]
[1776431804271,43.23,76813.12,0.0,0.90918,5e-05,12.77903]
[1776431805278,43.23,76822.79,0.0,0.90965,5e-05,12.73224]
[1776431807291,43.23,76811.1,0.0,0.90908,5e-05,12.79003]
[1776431809430,43.23,76816.84,0.0,0.90935,5e-05,12.76263]
[1776431812330,43.23,76811.38,0.0,0.90907,5e-05,12.79038]
[1776431813339,43.23,76801.54,0.0,0.90859,5e-05,12.83882]
[1776431814343,43.23,76796.28,0.0,0.90833,5e-05,12.86483]
[1776431815348,43.23,76783.09,0.0,0.90768,5e-05,12.93002]
[1776431816356,43.23,76759.89,0.0,0.90654,5e-05,13.04452]
[1776431817364,43.23,76756.17,0.0,0.90635,5e-05,13.06308]
[1776431819377,43.24,76746.37,0.0,0.90586,5e-05,13.11182]
[1776431820387,43.24,76739.14,0.0,0.9055,5e-05,13.14755]
[1776431821430,43.24,76725.44,0.0,0.90482,5e-05,13.21547]
[1776431822402,43.24,76733.49,0.0,0.90522,5e-05,13.17598]
[1776431823419,43.24,76759.32,0.0,0.9065,5e-05,13.0484]
[1776431824422,43.24,76760.53,0.0,0.90656,5e-05,13.04234]
[1776431825429,43.24,76746.3,0.0,0.90585,5e-05,13.11275]
[1776431826436,43.24,76742.91,0.0,0.90569,5e-05,13.12929]
[1776431828451,43.24,76729.09,0.0,0.905,5e-05,13.19748]
[1776431829457,43.24,76723.21,0.0,0.9047,5e-05,13.2266]
[1776431830464,43.24,76716.68,0.0,0.90438,5e-05,13.25892]
[1776431831472,43.24,76710.7,0.0,0.90408,5e-05,13.2885]
[1776431833493,43.24,76721.06,0.0,0.9046,5e-05,13.23714]
[1776431834495,43.24,76736.16,0.0,0.90535,5e-05,13.16229]
[1776431835501,43.24,76738.12,0.0,0.90545,5e-05,13.15264]
[1776431836508,43.24,76731.86,0.0,0.90514,5e-05,13.18366]
[1776431837515,43.24,76731.1,0.0,0.9051,5e-05,13.18743]
[1776431838525,43.24,76725.97,0.0,0.90484,5e-05,13.21284]
[1776431842550,43.24,76711.37,0.0,0.90411,5e-05,13.28537]
[1776431843556,43.24,76703.49,0.0,0.90371,5e-05,13.32467]
[1776431844563,43.24,76694.32,0.0,0.90325,5e-05,13.37008]
[1776431845570,43.24,76695.53,0.0,0.90331,5e-05,13.3641]
[1776431846580,43.24,76705.23,0.0,0.9038,5e-05,13.31591]
[1776431847586,43.24,76704.96,0.0,0.90378,5e-05,13.31737]
[1776431849732,43.24,76699.68,0.0,0.90352,5e-05,13.34321]
[1776431850606,43.23,76699.68,0.0,0.90352,5e-05,13.34293]
[1776431851620,43.23,76714.08,0.0,0.90427,5e-05,13.26793]
[1776431852625,43.23,76743.91,0.0,0.90578,5e-05,13.11904]
[1776431853633,43.23,76755.26,0.0,0.90634,5e-05,13.06282]
[1776431854639,43.23,76749.77,0.0,0.90607,5e-05,13.0899]
[1776431855647,43.23,76734.13,0.0,0.90529,5e-05,13.16719]
[1776431858750,43.23,76740.06,0.0,0.90559,5e-05,13.13758]
[1776431859851,43.23,76748.64,0.0,0.90602,5e-05,13.09519]
[1776431860710,43.23,76748.64,0.0,0.90602,5e-05,13.0947]
[1776431861715,43.23,76751.84,0.0,0.90618,5e-05,13.0792]
[1776431862720,43.23,76766.98,0.0,0.90693,5e-05,13.00459]
[1776431863729,43.23,76766.51,0.0,0.9069,5e-05,13.00717]
[1776431865742,43.24,76760.18,0.0,0.90656,5e-05,13.0411]
[1776431867759,43.24,76758.93,0.0,0.90646,5e-05,13.0512]
[1776431868770,43.25,76742.21,0.0,0.90561,5e-05,13.1357]
[1776431869920,43.25,76736.14,0.0,0.90528,5e-05,13.1683]
[1776431871788,43.26,76734.25,0.0,0.90515,5e-05,13.18137]
[1776431872793,43.27,76728.8,0.0,0.90485,5e-05,13.21185]
[1776431874807,43.28,76721.96,0.0,0.90445,5e-05,13.25146]
[1776431877828,43.29,76724.16,0.0,0.90449,5e-05,13.24734]
[1776431878836,43.3,76732.21,0.0,0.90487,5e-05,13.21006]
[1776431879993,43.3,76744.38,0.0,0.90545,5e-05,13.15294]
[1776431880849,43.3,76744.38,0.0,0.90544,5e-05,13.15329]
[1776431881884,43.3,76751.89,0.0,0.90581,5e-05,13.11661]
[1776431882866,43.31,76768.92,0.0,0.90665,5e-05,13.03318]
[1776431883873,43.31,76779.04,0.0,0.90713,5e-05,12.98582]
[1776431884880,43.32,76780.81,0.0,0.90719,5e-05,12.98016]
[1776431888910,43.36,76775.69,0.0,0.90673,5e-05,13.02642]
[1776431890064,43.36,76796.63,0.0,0.90773,5e-05,12.92626]
[1776431890929,43.36,76796.63,0.0,0.90773,5e-05,12.92627]
[1776431891934,43.36,76804.31,0.0,0.9081,5e-05,12.88885]
[1776431893980,43.36,76797.95,0.0,0.90779,5e-05,12.9201]
[1776431894962,43.36,76800.61,0.0,0.90792,5e-05,12.9072]
[1776431895971,43.36,76815.26,0.0,0.90863,5e-05,12.83598]
[1776431901004,43.38,76818.32,0.0,0.90869,5e-05,12.82992]
[1776431903018,43.39,76823.44,0.0,0.90892,5e-05,12.80745]
[1776431904025,43.39,76834.5,0.0,0.90945,5e-05,12.75396]
[1776431906041,43.39,76825.8,0.0,0.90902,5e-05,12.79687]
[1776431907050,43.39,76818.14,0.0,0.90863,5e-05,12.83621]
[1776431910211,43.4,76823.95,0.0,0.90888,5e-05,12.81146]
[1776431913093,43.4,76818.55,0.0,0.90863,5e-05,12.83521]
[1776431916113,43.4,76824.31,0.0,0.9089,5e-05,12.80775]
[1776431917128,43.4,76833.22,0.0,0.90933,5e-05,12.76468]
[1776431918130,43.4,76840.46,0.0,0.90968,5e-05,12.72984]
[1776431922165,43.41,76853.23,0.0,0.91027,5e-05,12.6694]
[1776431923166,43.41,76859.12,0.0,0.91055,5e-05,12.64136]
[1776431925181,43.41,76882.1,0.0,0.91163,5e-05,12.53122]
[1776431928202,43.41,76867.62,0.0,0.91093,5e-05,12.60247]
[1776431929209,43.41,76860.27,0.0,0.91058,5e-05,12.63852]
[1776431930369,43.42,76841.87,0.0,0.90966,5e-05,12.73202]
[1776431932232,43.42,76853.31,0.0,0.9102,5e-05,12.67729]
[1776431933238,43.42,76858.03,0.0,0.91042,5e-05,12.65487]
[1776431934245,43.42,76849.37,0.0,0.91,5e-05,12.69683]
[1776431935252,43.42,76871.62,0.0,0.91106,5e-05,12.5897]
[1776431936261,43.42,76880.17,0.0,0.91146,5e-05,12.54867]
[1776431937271,43.43,76880.14,0.0,0.91146,5e-05,12.54912]
[1776431939282,43.43,76872.69,0.0,0.9111,5e-05,12.58531]
[1776431940442,43.43,76831.33,0.0,0.90912,5e-05,12.7863]
[1776431941296,43.43,76831.33,0.0,0.90912,5e-05,12.78629]
[1776431942304,43.43,76833.54,0.0,0.90923,5e-05,12.77549]
[1776431944320,43.43,76840.16,0.0,0.90955,5e-05,12.74327]
[1776431947348,43.43,76829.4,0.0,0.90903,5e-05,12.79556]
[1776431948347,43.43,76827.08,0.0,0.90892,5e-05,12.80677]
[1776431950512,43.43,76835.94,0.0,0.90934,5e-05,12.76418]
[1776431953382,43.43,76842.69,0.0,0.90966,5e-05,12.73231]
[1776431954391,43.43,76847.03,0.0,0.90986,5e-05,12.71161]
[1776431956403,43.43,76858.28,0.0,0.91039,5e-05,12.65788]
[1776431957410,43.44,76861.43,0.0,0.9105,5e-05,12.64733]
[1776431960585,43.45,76880.01,0.0,0.91132,5e-05,12.5632]
[1776431961442,43.45,76880.01,0.0,0.91132,5e-05,12.56345]
[1776431962448,43.46,76890.82,0.0,0.9118,5e-05,12.51451]
[1776431963462,43.47,76900.55,0.0,0.91222,5e-05,12.47161]
[1776431964461,43.47,76889.84,0.0,0.91171,5e-05,12.52358]
[1776431965469,43.47,76889.49,0.0,0.91166,5e-05,12.52896]
[1776431966547,43.47,76896.59,0.0,0.912,5e-05,12.4948]
[1776431968523,43.49,76906.43,0.0,0.91238,5e-05,12.45561]
[1776431970666,43.51,76899.35,0.0,0.91197,5e-05,12.49774]
[1776431971570,43.52,76899.35,0.0,0.91193,5e-05,12.50151]
[1776431973584,43.54,76905.77,0.0,0.91213,5e-05,12.4811]
[1776431974592,43.55,76908.08,0.0,0.9122,5e-05,12.47418]
[1776431975600,43.56,76902.82,0.0,0.91191,5e-05,12.50371]
[1776431976615,43.57,76886.3,0.0,0.91107,5e-05,12.58986]
[1776431977618,43.58,76885.4,0.0,0.91098,5e-05,12.59957]
[1776431978626,43.58,76891.2,0.0,0.91124,5e-05,12.57219]
[1776431979632,43.58,76890.89,0.0,0.91122,5e-05,12.57425]
[1776431980640,43.58,76883.69,0.0,0.91088,5e-05,12.60945]
[1776431981647,43.58,76865.98,0.0,0.91003,5e-05,12.69536]
[1776431982662,43.59,76868.07,0.0,0.91013,5e-05,12.68601]
[1776431984669,43.59,76874.99,0.0,0.91045,5e-05,12.65302]
[1776431986682,43.59,76865.76,0.0,0.91,5e-05,12.69873]
[1776431989723,43.6,76842.93,0.0,0.90888,5e-05,12.81264]
[1776431990721,43.6,76811.79,0.0,0.90737,5e-05,12.96415]
[1776431991730,43.6,76804.51,0.0,0.90701,5e-05,12.99986]
[1776431992750,43.6,76804.0,0.0,0.90698,5e-05,13.00253]
[1776431994757,43.6,76831.31,0.0,0.90831,5e-05,12.8697]
[1776431995761,43.6,76838.66,0.0,0.90866,5e-05,12.83411]
[1776431996842,43.6,76840.92,0.0,0.90877,5e-05,12.8233]
[1776431997782,43.6,76849.26,0.0,0.90917,5e-05,12.78306]
[1776431998785,43.6,76861.14,0.0,0.90974,5e-05,12.72581]
[1776431999791,43.6,76850.66,0.0,0.90923,5e-05,12.77683]
[1776432000915,43.6,76851.48,0.0,0.90927,5e-05,12.7731]
[1776432002817,43.6,76860.26,0.0,0.90969,5e-05,12.73063]
[1776432003835,43.6,76854.46,0.0,0.9094,5e-05,12.75949]
[1776432004836,43.6,76847.72,0.0,0.90908,5e-05,12.79239]
[1776432005841,43.6,76846.24,0.0,0.909,5e-05,12.79978]
[1776432010985,43.6,76856.08,0.0,0.90947,5e-05,12.75328]
[1776432012892,43.61,76869.89,0.0,0.91009,5e-05,12.69018]
[1776432013899,43.61,76863.92,0.0,0.9098,5e-05,12.71934]
[1776432018934,43.62,76849.04,0.0,0.90905,5e-05,12.79581]
[1776432019937,43.63,76841.73,0.0,0.90868,5e-05,12.8332]
[1776432021060,43.63,76850.5,0.0,0.90908,5e-05,12.79252]
[1776432021954,43.63,76850.5,0.0,0.90908,5e-05,12.79276]
[1776432022992,43.63,76858.52,0.0,0.90946,5e-05,12.75396]
[1776432024974,43.63,76837.0,0.0,0.90841,5e-05,12.86014]
[1776432028013,43.64,76848.72,0.0,0.90895,5e-05,12.80582]
[1776432029017,43.64,76856.23,0.0,0.90931,5e-05,12.76998]
[1776432031138,43.64,76841.61,0.0,0.90862,5e-05,12.83815]
[1776432032050,43.64,76841.61,0.0,0.90862,5e-05,12.83839]
[1776432034046,43.64,76854.39,0.0,0.90921,5e-05,12.7782]
[1776432035053,43.64,76846.75,0.0,0.90884,5e-05,12.81544]
[1776432036059,43.65,76840.44,0.0,0.90854,5e-05,12.84623]
[1776432037064,43.65,76834.21,0.0,0.90824,5e-05,12.87661]
[1776432038078,43.65,76834.34,0.0,0.90823,5e-05,12.87719]
[1776432040199,43.65,76826.63,0.0,0.90784,5e-05,12.9167]
[1776432041231,43.65,76853.58,0.0,0.90914,5e-05,12.78605]
[1776432042118,43.65,76853.58,0.0,0.90913,5e-05,12.78678]
[1776432043142,43.65,76858.61,0.0,0.90937,5e-05,12.76246]
[1776432044167,43.65,76852.88,0.0,0.90909,5e-05,12.79044]
[1776432048219,43.65,76836.49,0.0,0.9083,5e-05,12.87006]
[1776432049218,43.65,76815.76,0.0,0.9073,5e-05,12.97078]
[1776432050216,43.65,76801.53,0.0,0.9066,5e-05,13.04011]
[1776432051241,43.65,76806.86,0.0,0.90686,5e-05,13.01413]
[1776432052223,43.66,76817.71,0.0,0.90735,5e-05,12.96542]
[1776432053229,43.67,76806.81,0.0,0.90678,5e-05,13.02256]
[1776432054249,43.67,76805.08,0.0,0.90668,5e-05,13.03253]
[1776432055244,43.68,76789.65,0.0,0.90591,5e-05,13.1092]
[1776432056250,43.68,76789.65,0.0,0.90591,5e-05,13.11003]
[1776432057273,43.68,76783.15,0.0,0.90558,5e-05,13.14201]
[1776432058280,43.68,76777.93,0.0,0.90533,5e-05,13.16729]
[1776432059275,43.69,76776.16,0.0,0.9052,5e-05,13.18044]
[1776432060282,43.69,76769.59,0.0,0.90487,5e-05,13.21262]
[1776432061435,43.69,76759.25,0.0,0.90436,5e-05,13.26333]
[1776432063303,43.69,76749.13,0.0,0.90382,5e-05,13.3159]
[1776432064311,43.69,76746.25,0.0,0.90368,5e-05,13.33008]
[1776432066329,43.69,76760.06,0.0,0.90436,5e-05,13.26283]
[1776432068341,43.7,76750.84,0.0,0.90389,5e-05,13.30997]
[1776432069347,43.7,76750.12,0.0,0.90385,5e-05,13.31375]
[1776432072376,43.7,76745.84,0.0,0.90361,5e-05,13.33762]
[1776432076406,43.71,76751.78,0.0,0.90387,5e-05,13.31202]
[1776432078450,43.71,76761.21,0.0,0.90432,5e-05,13.26702]
[1776432079441,43.71,76775.66,0.0,0.90504,5e-05,13.19621]
[1776432080452,43.71,76783.78,0.0,0.90546,5e-05,13.15448]
[1776432081586,43.71,76791.6,0.0,0.90585,5e-05,13.11616]
[1776432083467,43.71,76793.25,0.0,0.90593,5e-05,13.10761]
[1776432084474,43.71,76801.02,0.0,0.90632,5e-05,13.06967]
[1776432085481,43.71,76801.77,0.0,0.90635,5e-05,13.06604]
[1776432087497,43.71,76790.37,0.0,0.90579,5e-05,13.12202]
[1776432088528,43.71,76790.87,0.0,0.90581,5e-05,13.11984]
[1776432089545,43.71,76775.32,0.0,0.90504,5e-05,13.19587]
[1776432090589,43.71,76755.86,0.0,0.90408,5e-05,13.29127]
[1776432091665,43.71,76765.16,0.0,0.90456,5e-05,13.24271]
[1776432093567,43.71,76775.47,0.0,0.90507,5e-05,13.19226]
[1776432094574,43.71,76773.72,0.0,0.90498,5e-05,13.2011]
[1776432095581,43.71,76766.98,0.0,0.90464,5e-05,13.2342]
[1776432100620,43.71,76767.4,0.0,0.90466,5e-05,13.23252]
[1776432103649,43.71,76771.88,0.0,0.90488,5e-05,13.21093]
[1776432108709,43.72,76777.01,0.0,0.9051,5e-05,13.1891]
[1776432109696,43.72,76796.68,0.0,0.90605,5e-05,13.09479]
[1776432110710,43.72,76799.63,0.0,0.90619,5e-05,13.08106]
[1776432115755,43.73,76807.65,0.0,0.90657,5e-05,13.04337]
[1776432117796,43.73,76814.5,0.0,0.9069,5e-05,13.01042]
[1776432118819,43.73,76809.34,0.0,0.90664,5e-05,13.0368]
[1776432119849,43.73,76803.47,0.0,0.90635,5e-05,13.06539]
[1776432121916,43.73,76785.11,0.0,0.90544,5e-05,13.15585]
[1776432123894,43.73,76787.11,0.0,0.90553,5e-05,13.14653]
[1776432126910,43.73,76801.95,0.0,0.90625,5e-05,13.07515]
[1776432128925,43.74,76814.7,0.0,0.90687,5e-05,13.01343]
[1776432129942,43.74,76814.7,0.0,0.90686,5e-05,13.01426]
[1776432131993,43.74,76821.24,0.0,0.90718,5e-05,12.98272]
[1776432134966,43.74,76826.68,0.0,0.90744,5e-05,12.95706]
[1776432135974,43.74,76818.7,0.0,0.90705,5e-05,12.99624]
[1776432137989,43.74,76827.88,0.0,0.90749,5e-05,12.95227]
[1776432141010,43.74,76822.66,0.0,0.90722,5e-05,12.97899]
[1776432142072,43.74,76810.14,0.0,0.90661,5e-05,13.03987]
[1776432143029,43.75,76810.14,0.0,0.9066,5e-05,13.04069]
[1776432145038,43.75,76791.19,0.0,0.90567,5e-05,13.13341]
[1776432146045,43.75,76786.63,0.0,0.90544,5e-05,13.15592]
[1776432148059,43.75,76797.69,0.0,0.90598,5e-05,13.10237]
[1776432149066,43.75,76802.17,0.0,0.9062,5e-05,13.08082]
[1776432152090,43.75,76795.22,0.0,0.90587,5e-05,13.11246]
[1776432153098,43.75,76787.32,0.0,0.90548,5e-05,13.15129]
[1776432154106,43.75,76784.44,0.0,0.90533,5e-05,13.16557]
[1776432157128,43.75,76800.33,0.0,0.90611,5e-05,13.08885]
[1776432160156,43.75,76808.16,0.0,0.90648,5e-05,13.05137]
[1776432162243,43.76,76858.87,0.0,0.9089,5e-05,12.80947]
[1776432163187,43.76,76858.87,0.0,0.9089,5e-05,12.80966]
[1776432164200,43.76,76864.77,0.0,0.90918,5e-05,12.78142]
[1776432165222,43.76,76872.3,0.0,0.90954,5e-05,12.74512]
[1776432166206,43.76,76882.12,0.0,0.91,5e-05,12.69857]
[1776432168221,43.76,76888.01,0.0,0.91027,5e-05,12.67058]
[1776432171243,43.76,76881.66,0.0,0.90997,5e-05,12.70114]
[1776432172315,43.77,76872.08,0.0,0.90949,5e-05,12.75019]
[1776432173258,43.78,76872.08,0.0,0.90944,5e-05,12.75481]
[1776432176288,43.79,76862.94,0.0,0.90895,5e-05,12.80424]
[1776432180352,43.8,76851.1,0.0,0.90835,5e-05,12.86552]
[1776432181369,43.81,76856.7,0.0,0.90856,5e-05,12.8441]
[1776432182388,43.81,76870.21,0.0,0.9092,5e-05,12.77969]
[1776432183379,43.81,76870.21,0.0,0.9092,5e-05,12.77987]
[1776432184386,43.81,76877.1,0.0,0.90953,5e-05,12.74692]
[1776432189421,43.81,76878.1,0.0,0.90956,5e-05,12.74325]
[1776432194457,43.82,76873.71,0.0,0.90934,5e-05,12.76551]
[1776432195473,43.82,76866.05,0.0,0.90898,5e-05,12.80258]
[1776432196480,43.82,76853.35,0.0,0.90836,5e-05,12.86462]
[1776432197487,43.82,76847.68,0.0,0.90806,5e-05,12.89475]
[1776432202532,43.87,76852.8,0.0,0.90809,5e-05,12.8921]
[1776432204536,43.87,76861.47,0.0,0.9085,5e-05,12.85118]
[1776432207564,43.87,76854.43,0.0,0.90815,5e-05,12.88621]
[1776432210580,43.87,76859.48,0.0,0.90838,5e-05,12.86312]
[1776432215615,43.88,76858.06,0.0,0.9083,5e-05,12.86995]
[1776432219646,43.89,76863.42,0.0,0.90854,5e-05,12.84674]
[1776432220650,43.89,76871.08,0.0,0.9089,5e-05,12.80984]
[1776432221661,43.89,76881.1,0.0,0.90937,5e-05,12.76308]
[1776432225685,43.92,76872.18,0.0,0.90881,5e-05,12.8201]
[1776432230748,43.92,76870.06,0.0,0.90868,5e-05,12.83302]
[1776432231821,43.92,76879.28,0.0,0.90912,5e-05,12.78867]
[1776432232787,43.93,76903.79,0.0,0.91023,5e-05,12.67631]
[1776432234780,43.95,76910.88,0.0,0.91048,5e-05,12.65115]
[1776432235787,43.96,76914.63,0.0,0.91062,5e-05,12.63697]
[1776432240823,44.01,76912.84,0.0,0.91031,5e-05,12.6696]
[1776432242871,44.02,76933.97,0.0,0.91123,5e-05,12.5756]
[1776432243846,44.02,76933.97,0.0,0.91123,5e-05,12.57602]
[1776432244866,44.02,76931.02,0.0,0.91109,5e-05,12.59053]
[1776432246874,44.02,76918.91,0.0,0.91051,5e-05,12.64913]
[1776432247880,44.03,76920.05,0.0,0.91053,5e-05,12.6472]
[1776432250906,44.03,76902.05,0.0,0.90968,5e-05,12.73425]
[1776432251914,44.03,76902.05,0.0,0.90967,5e-05,12.73484]
[1776432252949,44.03,76906.37,0.0,0.90987,5e-05,12.71469]
[1776432255944,44.04,76911.18,0.0,0.91008,5e-05,12.69302]
[1776432261003,44.04,76904.82,0.0,0.90978,5e-05,12.72359]
[1776432266033,44.04,76916.36,0.0,0.91033,5e-05,12.66813]
[1776432267039,44.04,76909.9,0.0,0.91002,5e-05,12.699]
[1776432268047,44.04,76905.53,0.0,0.90982,5e-05,12.71985]
[1776432269053,44.04,76890.22,0.0,0.90907,5e-05,12.79537]
[1776432270061,44.04,76883.35,0.0,0.90874,5e-05,12.82844]
[1776432272077,44.04,76889.79,0.0,0.90907,5e-05,12.7945]
[1776432273093,44.04,76904.89,0.0,0.90978,5e-05,12.72232]
[1776432274088,44.04,76904.89,0.0,0.90978,5e-05,12.72251]
[1776432275095,44.04,76910.06,0.0,0.91002,5e-05,12.69803]
[1776432277120,44.04,76923.68,0.0,0.91066,5e-05,12.6336]
[1776432278119,44.04,76930.32,0.0,0.91097,5e-05,12.60203]
[1776432279126,44.04,76935.91,0.0,0.91123,5e-05,12.57553]
[1776432280133,44.04,76936.83,0.0,0.91127,5e-05,12.57131]
[1776432281140,44.05,76930.13,0.0,0.91094,5e-05,12.6048]
[1776432282147,44.05,76930.01,0.0,0.91093,5e-05,12.60548]
[1776432285168,44.05,76937.27,0.0,0.91127,5e-05,12.57128]
[1776432290238,44.05,76942.03,0.0,0.91148,5e-05,12.54951]
[1776432292217,44.05,76935.6,0.0,0.91118,5e-05,12.58047]
[1776432293248,44.05,76928.23,0.0,0.91083,5e-05,12.6157]
[1776432295244,44.05,76922.52,0.0,0.91056,5e-05,12.64313]
[1776432296248,44.05,76916.6,0.0,0.91028,5e-05,12.67171]
[1776432297255,44.05,76923.25,0.0,0.91059,5e-05,12.6403]
[1776432298260,44.05,76923.25,0.0,0.91059,5e-05,12.64066]
[1776432301301,44.05,76913.07,0.0,0.9101,5e-05,12.68993]
[1776432303451,44.06,76933.47,0.0,0.91106,5e-05,12.59326]
[1776432304326,44.06,76933.47,0.0,0.91106,5e-05,12.59327]
[1776432307347,44.05,76944.58,0.0,0.91158,5e-05,12.53971]
[1776432308354,44.05,76956.82,0.0,0.91215,5e-05,12.48152]
[1776432309361,44.05,76953.42,0.0,0.91199,5e-05,12.49761]
[1776432314395,44.05,76957.03,0.0,0.91216,5e-05,12.48026]
[1776432319431,44.05,76962.1,0.0,0.9124,5e-05,12.45624]
[1776432321445,44.05,76966.92,0.0,0.91262,5e-05,12.43348]
[1776432325474,44.05,76974.01,0.0,0.91294,5e-05,12.40023]
[1776432326480,44.05,76979.26,0.0,0.91318,5e-05,12.37553]
[1776432328494,44.06,76982.32,0.0,0.91332,5e-05,12.36138]
[1776432333553,44.06,76982.38,0.0,0.91333,5e-05,12.35867]
[1776432336551,44.06,76989.34,0.0,0.91365,5e-05,12.32636]
[1776432341584,44.06,76993.27,0.0,0.91382,5e-05,12.30892]
[1776432345629,44.07,76986.56,0.0,0.91348,5e-05,12.34354]
[1776432346623,44.07,76975.59,0.0,0.91298,5e-05,12.3955]
[1776432347646,44.07,76976.22,0.0,0.913,5e-05,12.39263]
[1776432348643,44.07,76968.36,0.0,0.91264,5e-05,12.4299]
[1776432349662,44.07,76965.87,0.0,0.91253,5e-05,12.44173]
[1776432350672,44.07,76953.58,0.0,0.91196,5e-05,12.49995]
[1776432351676,44.07,76970.61,0.0,0.91274,5e-05,12.41959]
[1776432352682,44.07,76994.84,0.0,0.91385,5e-05,12.30583]
[1776432357711,44.07,76986.13,0.0,0.91343,5e-05,12.34883]
[1776432361740,44.07,76998.0,0.0,0.91396,5e-05,12.29428]
[1776432363770,44.08,77007.01,0.0,0.91436,5e-05,12.25246]
[1776432368788,44.08,77008.19,0.0,0.9144,5e-05,12.24837]
[1776432370806,44.08,77013.76,0.0,0.91465,5e-05,12.22285]
[1776432372819,44.08,77024.14,0.0,0.91511,5e-05,12.17461]
[1776432373842,44.08,77020.39,0.0,0.91494,5e-05,12.19228]
[1776432375841,44.08,77015.11,0.0,0.9147,5e-05,12.21715]
[1776432376849,44.08,77008.33,0.0,0.91439,5e-05,12.24941]
[1776432377857,44.08,77006.32,0.0,0.9143,5e-05,12.25916]
[1776432382897,44.09,77002.24,0.0,0.9141,5e-05,12.27957]
[1776432383913,44.09,76977.56,0.0,0.91297,5e-05,12.39642]
[1776432384904,44.09,76977.56,0.0,0.91297,5e-05,12.39653]
[1776432389940,44.09,76984.34,0.0,0.91325,5e-05,12.36821]
[1776432390951,44.09,76977.94,0.0,0.91295,5e-05,12.39841]
[1776432391962,44.1,76963.64,0.0,0.9123,5e-05,12.46481]
[1776432392964,44.1,76954.07,0.0,0.91185,5e-05,12.51014]
[1776432393991,44.1,76937.34,0.0,0.91107,5e-05,12.59004]
[1776432394976,44.1,76937.34,0.0,0.91107,5e-05,12.59019]
[1776432395982,44.1,76934.61,0.0,0.91094,5e-05,12.60325]
[1776432399004,44.1,76950.85,0.0,0.91169,5e-05,12.52666]
[1776432400012,44.1,76958.15,0.0,0.91203,5e-05,12.49224]
[1776432401020,44.1,76956.03,0.0,0.91193,5e-05,12.50253]
[1776432404078,44.1,76948.34,0.0,0.91157,5e-05,12.5395]
[1776432406056,44.1,76946.85,0.0,0.91149,5e-05,12.54684]
[1776432407080,44.1,76914.82,0.0,0.91,5e-05,12.69928]
[1776432409100,44.1,76889.17,0.0,0.90878,5e-05,12.82207]
[1776432410088,44.1,76883.48,0.0,0.90851,5e-05,12.84911]
[1776432411140,44.1,76880.75,0.0,0.90838,5e-05,12.86223]
[1776432412104,44.1,76867.29,0.0,0.90774,5e-05,12.92688]
[1776432413122,44.1,76838.6,0.0,0.90635,5e-05,13.06541]
[1776432414184,44.1,76797.88,0.0,0.90436,5e-05,13.26264]
[1776432416201,44.1,76776.41,0.0,0.90329,5e-05,13.36735]
[1776432417165,44.1,76761.13,0.0,0.90253,5e-05,13.44213]
[1776432418170,44.1,76753.53,0.0,0.90215,5e-05,13.47905]
[1776432420220,44.1,76759.95,0.0,0.90247,5e-05,13.44736]
[1776432423369,44.1,76752.92,0.0,0.90212,5e-05,13.48174]
[1776432424420,44.1,76761.2,0.0,0.90254,5e-05,13.44125]
[1776432426307,44.1,76755.18,0.0,0.90227,5e-05,13.46726]
[1776432427324,44.09,76761.69,0.0,0.90261,5e-05,13.43416]
[1776432428328,44.09,76772.52,0.0,0.90315,5e-05,13.38128]
[1776432429344,44.09,76781.02,0.0,0.90358,5e-05,13.33923]
[1776432430345,44.09,76798.14,0.0,0.90443,5e-05,13.25494]
[1776432431364,44.09,76805.13,0.0,0.90478,5e-05,13.22065]
[1776432432360,44.09,76819.78,0.0,0.90551,5e-05,13.14901]
[1776432433373,44.09,76821.67,0.0,0.9056,5e-05,13.1397]
[1776432434437,44.09,76792.4,0.0,0.90416,5e-05,13.28162]
[1776432435396,44.09,76758.82,0.0,0.90249,5e-05,13.44529]
[1776432436452,44.09,76737.86,0.0,0.90144,5e-05,13.54757]
[1776432437410,44.09,76726.62,0.0,0.90088,5e-05,13.60223]
[1776432438416,44.07,76730.52,0.0,0.90113,5e-05,13.57733]
[1776432443454,44.06,76722.66,0.0,0.90081,5e-05,13.60833]
[1776432445465,44.04,76717.82,0.0,0.90065,5e-05,13.62379]
[1776432447486,44.04,76710.68,0.0,0.9003,5e-05,13.65745]
[1776432450508,44.03,76710.57,0.0,0.90032,5e-05,13.65565]
[1776432451587,44.02,76734.42,0.0,0.90162,5e-05,13.5274]
[1776432452529,44.0,76734.42,0.0,0.90171,5e-05,13.51907]
[1776432453534,43.99,76758.85,0.0,0.903,5e-05,13.39236]
[1776432454553,43.99,76760.76,0.0,0.9031,5e-05,13.38251]
[1776432458565,43.98,76770.83,0.0,0.90363,5e-05,13.33133]
[1776432459571,43.98,76777.02,0.0,0.90394,5e-05,13.30069]
[1776432460597,43.98,76764.38,0.0,0.90331,5e-05,13.36206]
[1776432461592,43.98,76743.0,0.0,0.90225,5e-05,13.4663]
[1776432462599,43.98,76728.11,0.0,0.9015,5e-05,13.5388]
[1776432463604,43.98,76713.98,0.0,0.90079,5e-05,13.60759]
[1776432464626,43.98,76714.12,0.0,0.90081,5e-05,13.60607]
[1776432469647,43.97,76707.61,0.0,0.90052,5e-05,13.63402]
[1776432471664,43.96,76698.52,0.0,0.90007,5e-05,13.67738]
[1776432472668,43.96,76691.04,0.0,0.89969,5e-05,13.71367]
[1776432473675,43.95,76686.04,0.0,0.8995,5e-05,13.73136]
[1776432474686,43.95,76671.59,0.0,0.89877,5e-05,13.80217]
[1776432475689,43.95,76661.19,0.0,0.89823,5e-05,13.85375]
[1776432476716,43.95,76620.7,0.0,0.89612,5e-05,14.05438]
[1776432477703,43.95,76599.34,0.0,0.89499,5e-05,14.16109]
[1776432478712,43.94,76575.67,0.0,0.89377,5e-05,14.27546]
[1776432479721,43.93,76568.45,0.0,0.89339,5e-05,14.31081]
[1776432480793,43.93,76558.93,0.0,0.89288,5e-05,14.3579]
[1776432481738,43.9,76551.1,0.0,0.89263,5e-05,14.38092]
[1776432483757,43.88,76561.84,0.0,0.89329,5e-05,14.3187]
[1776432484792,43.85,76546.18,0.0,0.89261,5e-05,14.38209]
[1776432489800,43.83,76544.6,0.0,0.89264,5e-05,14.37875]
[1776432491809,43.79,76559.32,0.0,0.8936,5e-05,14.28839]
[1776432492834,43.79,76575.92,0.0,0.89449,5e-05,14.20488]
[1776432493826,43.78,76586.63,0.0,0.89514,5e-05,14.14352]
[1776432494865,43.78,76572.67,0.0,0.8944,5e-05,14.21318]
[1776432495842,43.78,76572.67,0.0,0.89441,5e-05,14.2126]
[1776432498880,43.78,76625.65,0.0,0.89722,5e-05,13.94647]
[1776432499878,43.76,76630.17,0.0,0.89754,5e-05,13.91621]
[1776432501032,43.76,76618.33,0.0,0.89692,5e-05,13.97473]
[1776432502952,43.75,76501.49,0.0,0.89066,6e-05,14.56103]
[1776432504961,43.75,76489.61,0.0,0.89002,6e-05,14.6198]
[1776432505936,43.75,76489.61,0.0,0.89003,6e-05,14.61894]
[1776432508967,43.74,76484.47,0.0,0.88977,6e-05,14.64246]
[1776432511988,43.74,76480.27,0.0,0.88959,6e-05,14.65769]
[1776432514002,43.73,76488.22,0.0,0.89005,6e-05,14.61544]
[1776432518033,43.73,76501.32,0.0,0.89081,6e-05,14.5454]
[1776432519056,43.72,76514.9,0.0,0.89157,5e-05,14.47526]
[1776432520052,43.72,76512.67,0.0,0.89146,5e-05,14.48538]
[1776432522062,43.72,76506.17,0.0,0.89112,5e-05,14.51592]
[1776432524078,43.71,76511.62,0.0,0.89145,5e-05,14.48581]
[1776432525112,43.71,76515.22,0.0,0.89166,5e-05,14.46638]
[1776432527135,43.7,76520.51,0.0,0.89197,5e-05,14.43726]
[1776432529133,43.7,76597.83,0.0,0.89613,5e-05,14.04746]
[1776432530136,43.68,76617.54,0.0,0.8973,5e-05,13.93584]
[1776432533152,43.68,76607.58,0.0,0.89679,5e-05,13.98471]
[1776432534177,43.68,76607.72,0.0,0.8968,5e-05,13.9833]
[1776432535209,43.67,76621.73,0.0,0.89755,5e-05,13.91243]
[1776432536176,43.67,76621.73,0.0,0.89755,5e-05,13.91176]
[1776432537182,43.67,76633.16,0.0,0.89816,5e-05,13.85399]
[1776432538187,43.67,76636.66,0.0,0.89835,5e-05,13.83597]
[1776432539194,43.67,76641.93,0.0,0.89863,5e-05,13.80911]
[1776432541209,43.67,76645.49,0.0,0.89882,5e-05,13.79032]
[1776432544233,43.66,76659.82,0.0,0.89959,5e-05,13.71688]
[1776432545279,43.66,76657.65,0.0,0.89948,5e-05,13.72701]
[1776432550272,43.66,76664.32,0.0,0.89985,5e-05,13.69184]
[1776432554309,43.65,76658.12,0.0,0.89955,5e-05,13.72051]
[1776432555349,43.65,76634.33,0.0,0.89832,5e-05,13.8388]
[1776432556317,43.65,76634.33,0.0,0.89832,5e-05,13.8383]
[1776432557323,43.65,76632.38,0.0,0.89822,5e-05,13.84749]
[1776432562358,43.65,76634.65,0.0,0.89836,5e-05,13.83418]
[1776432564374,43.64,76641.96,0.0,0.89876,5e-05,13.79657]
[1776432568402,43.64,76657.37,0.0,0.89958,5e-05,13.71769]
[1776432569419,43.64,76663.92,0.0,0.89992,5e-05,13.68465]
[1776432570422,43.64,76662.11,0.0,0.89983,5e-05,13.69327]
[1776432575499,43.63,76672.29,0.0,0.9004,5e-05,13.63725]
[1776432576477,43.63,76671.73,0.0,0.90037,5e-05,13.63949]
[1776432577488,43.63,76677.69,0.0,0.90068,5e-05,13.60933]
[1776432580508,43.63,76683.2,0.0,0.90098,5e-05,13.58053]
[1776432585574,43.62,76687.66,0.0,0.90123,5e-05,13.55621]
[1776432588565,43.62,76670.64,0.0,0.90037,5e-05,13.63953]
[1776432589572,43.62,76660.4,0.0,0.89984,5e-05,13.69023]
[1776432590579,43.62,76659.14,0.0,0.89978,5e-05,13.69619]
[1776432591586,43.62,76668.32,0.0,0.90026,5e-05,13.65046]
[1776432592593,43.62,76670.67,0.0,0.90038,5e-05,13.63851]
[1776432594607,43.62,76677.28,0.0,0.90072,5e-05,13.60523]
[1776432597647,43.62,76666.76,0.0,0.90019,5e-05,13.65646]
[1776432598643,43.62,76659.95,0.0,0.89984,5e-05,13.6904]
[1776432599652,43.62,76639.31,0.0,0.89877,5e-05,13.79333]
[1776432600679,43.62,76629.02,0.0,0.89823,5e-05,13.84459]
[1776432601706,43.62,76640.39,0.0,0.89883,5e-05,13.78777]
[1776432602686,43.62,76668.07,0.0,0.90026,5e-05,13.64981]
[1776432603711,43.62,76623.37,0.0,0.89795,5e-05,13.87213]
[1776432604723,43.62,76623.37,0.0,0.89795,5e-05,13.87201]
[1776432605790,43.62,76604.45,0.0,0.89695,5e-05,13.96682]
[1776432606732,43.61,76604.45,0.0,0.89695,5e-05,13.9665]
[1776432607729,43.61,76608.03,0.0,0.89716,5e-05,13.94731]
[1776432611798,43.61,76617.38,0.0,0.89767,5e-05,13.89863]
[1776432613806,43.61,76595.57,0.0,0.89652,5e-05,14.00805]
[1776432614806,43.61,76572.24,0.0,0.89528,5e-05,14.12438]
[1776432615894,43.61,76587.85,0.0,0.89612,5e-05,14.04579]
[1776432616815,43.6,76587.85,0.0,0.89613,5e-05,14.04446]
[1776432617833,43.6,76585.47,0.0,0.89601,5e-05,14.05588]
[1776432620851,43.6,76571.13,0.0,0.89526,5e-05,14.12636]
[1776432621858,43.6,76564.39,0.0,0.8949,5e-05,14.16034]
[1776432622858,43.6,76564.86,0.0,0.89493,5e-05,14.15759]
[1776432623879,43.6,76549.74,0.0,0.89413,5e-05,14.23312]
[1776432624884,43.59,76545.5,0.0,0.89391,5e-05,14.25344]
[1776432626899,43.59,76551.47,0.0,0.89424,5e-05,14.22272]
[1776432627951,43.59,76540.54,0.0,0.89365,5e-05,14.27747]
[1776432628914,43.59,76539.2,0.0,0.89358,5e-05,14.28365]
[1776432629921,43.59,76548.58,0.0,0.8941,5e-05,14.23559]
[1776432630928,43.59,76556.68,0.0,0.89454,5e-05,14.19413]
[1776432631935,43.59,76557.73,0.0,0.89462,5e-05,14.18507]
[1776432633949,43.59,76564.62,0.0,0.895,5e-05,14.1494]
[1776432634957,43.58,76564.65,0.0,0.89501,5e-05,14.14881]
[1776432636058,43.58,76578.13,0.0,0.89573,5e-05,14.08043]
[1776432637979,43.58,76583.53,0.0,0.89603,5e-05,14.05254]
[1776432638986,43.58,76596.43,0.0,0.89673,5e-05,13.98626]
[1776432639998,43.58,76598.08,0.0,0.89682,5e-05,13.97727]
[1776432641044,43.58,76606.2,0.0,0.89726,5e-05,13.9358]
[1776432642010,43.58,76618.94,0.0,0.89793,5e-05,13.87192]
[1776432643018,43.57,76642.79,0.0,0.89919,5e-05,13.75138]
[1776432644035,43.57,76647.95,0.0,0.89946,5e-05,13.72519]
[1776432645038,43.57,76623.04,0.0,0.89816,5e-05,13.84933]
[1776432646165,43.57,76559.35,0.0,0.89479,5e-05,14.1688]
[1776432647058,43.57,76559.35,0.0,0.8948,5e-05,14.16826]
[1776432648069,43.57,76565.76,0.0,0.89515,5e-05,14.1352]
[1776432649070,43.57,76549.89,0.0,0.8943,5e-05,14.21468]
[1776432650087,43.57,76556.27,0.0,0.89465,5e-05,14.18162]
[1776432651104,43.57,76547.92,0.0,0.8942,5e-05,14.22383]
[1776432652096,43.56,76533.2,0.0,0.89342,5e-05,14.29677]
[1776432653104,43.56,76515.97,0.0,0.8925,5e-05,14.38326]
[1776432654115,43.56,76517.83,0.0,0.8926,5e-05,14.37308]
[1776432655117,43.56,76511.77,0.0,0.89228,5e-05,14.40313]
[1776432656225,43.56,76496.08,0.0,0.89143,6e-05,14.48213]
[1776432657134,43.55,76496.08,0.0,0.89144,6e-05,14.48127]
[1776432660162,43.55,76489.7,0.0,0.89111,6e-05,14.51116]
[1776432661180,43.55,76491.99,0.0,0.89125,6e-05,14.49883]
[1776432662187,43.55,76485.44,0.0,0.89089,6e-05,14.53155]
[1776432663216,43.54,76480.85,0.0,0.89065,6e-05,14.55425]
[1776432664217,43.54,76466.22,0.0,0.88985,6e-05,14.62735]
[1776432665223,43.54,76436.34,0.0,0.88818,6e-05,14.78021]
[1776432666304,43.54,76416.09,0.0,0.88705,6e-05,14.88245]
[1776432667245,43.54,76397.34,0.0,0.88599,6e-05,14.97883]
[1776432668246,43.54,76397.34,0.0,0.886,6e-05,14.97791]
[1776432669253,43.51,76385.69,0.0,0.88548,6e-05,15.02361]
[1776432671267,43.47,76395.96,0.0,0.88624,6e-05,14.95445]
[1776432672281,43.47,76409.52,0.0,0.88702,6e-05,14.88466]
[1776432673285,43.47,76405.71,0.0,0.88681,6e-05,14.90334]
[1776432674293,43.47,76396.26,0.0,0.88628,6e-05,14.95103]
[1776432675302,43.45,76417.48,0.0,0.88759,6e-05,14.83176]
[1776432676379,43.45,76476.56,0.0,0.8909,6e-05,14.529]
[1776432677321,43.45,76496.39,0.0,0.892,5e-05,14.42698]
[1776432678336,43.43,76496.39,0.0,0.89208,5e-05,14.41945]
[1776432679362,43.43,76495.4,0.0,0.89204,5e-05,14.42372]
[1776432680344,43.43,76502.74,0.0,0.89245,5e-05,14.38554]
[1776432681380,43.43,76528.62,0.0,0.89386,5e-05,14.2532]
[1776432682369,43.43,76497.29,0.0,0.89216,5e-05,14.41204]
[1776432683378,43.43,76454.67,0.0,0.8898,6e-05,14.62981]
[1776432684378,43.42,76432.98,0.0,0.88861,6e-05,14.7385]
[1776432686465,43.42,76452.21,0.0,0.88971,6e-05,14.6379]
[1776432688434,43.42,76458.95,0.0,0.89009,6e-05,14.60337]
[1776432689431,43.41,76470.7,0.0,0.89076,6e-05,14.54157]
[1776432690425,43.39,76489.58,0.0,0.89192,6e-05,14.43333]
[1776432691431,43.39,76464.92,0.0,0.89059,6e-05,14.55551]
[1776432692438,43.39,76453.24,0.0,0.88994,6e-05,14.6146]
[1776432693467,43.38,76452.67,0.0,0.88992,6e-05,14.61671]
[1776432698485,43.38,76455.42,0.0,0.89012,6e-05,14.59865]
[1776432699490,43.37,76444.36,0.0,0.88951,6e-05,14.65457]
[1776432700499,43.37,76430.16,0.0,0.88871,6e-05,14.7275]
[1776432701507,43.37,76394.46,0.0,0.88672,6e-05,14.9083]
[1776432702521,43.35,76360.17,0.0,0.88483,6e-05,15.07848]
[1776432703536,43.35,76354.2,0.0,0.88448,6e-05,15.1094]
[1776432704535,43.34,76378.16,0.0,0.88595,6e-05,14.97699]
[1776432705606,43.34,76392.09,0.0,0.88675,6e-05,14.90501]
[1776432706612,43.33,76335.46,0.0,0.8835,6e-05,15.19621]
[1776432707561,43.31,76335.46,0.0,0.88362,6e-05,15.18535]
[1776432708566,43.28,76314.05,0.0,0.8825,6e-05,15.28448]
[1776432709576,43.28,76330.63,0.0,0.88347,6e-05,15.19821]
[1776432710583,43.28,76340.53,0.0,0.88407,6e-05,15.14466]
[1776432712624,43.28,76329.21,0.0,0.88343,6e-05,15.20191]
[1776432713658,43.28,76310.0,0.0,0.8823,6e-05,15.3019]
[1776432714640,43.27,76244.85,0.0,0.87844,6e-05,15.64134]
[1776432715649,43.24,76234.69,0.0,0.87798,6e-05,15.6803]
[1776432716831,43.22,76221.57,0.0,0.87733,6e-05,15.7364]
[1776432717664,43.19,76222.57,0.0,0.87752,6e-05,15.71967]
[1776432718671,43.19,76216.18,0.0,0.87713,6e-05,15.75327]
[1776432719705,43.14,76221.42,0.0,0.87772,6e-05,15.7012]
[1776432720699,43.14,76212.39,0.0,0.87717,6e-05,15.74873]
[1776432721706,43.1,76200.46,0.0,0.87667,6e-05,15.7915]
[1776432722719,43.1,76230.17,0.0,0.87847,6e-05,15.63498]
[1776432723722,43.07,76261.61,0.0,0.88052,6e-05,15.45578]
[1776432724734,43.07,76270.74,0.0,0.88106,6e-05,15.40787]
[1776432725742,43.06,76238.85,0.0,0.87919,6e-05,15.57231]
[1776432726955,43.04,76271.33,0.0,0.88124,6e-05,15.39199]
[1776432728771,43.04,76326.39,0.0,0.88449,6e-05,15.10273]
[1776432729778,43.04,76313.17,0.0,0.88372,6e-05,15.17179]
[1776432730785,43.02,76293.01,0.0,0.88265,6e-05,15.2668]
[1776432731792,43.02,76294.45,0.0,0.88275,6e-05,15.25815]
[1776432732816,43.01,76299.79,0.0,0.88307,6e-05,15.22908]
[1776432733806,42.97,76320.98,0.0,0.88452,6e-05,15.099]
[1776432734813,42.97,76333.46,0.0,0.88525,6e-05,15.03379]
[1776432735821,42.97,76342.28,0.0,0.88576,6e-05,14.98775]
[1776432737016,42.96,76357.75,0.0,0.88673,6e-05,14.89964]
[1776432737835,42.96,76357.75,0.0,0.88674,6e-05,14.89911]
[1776432739849,42.96,76351.47,0.0,0.88639,6e-05,14.93075]
[1776432741876,42.95,76369.84,0.0,0.88747,6e-05,14.83264]
[1776432743971,42.95,76377.4,0.0,0.88791,6e-05,14.7926]
[1776432744886,42.95,76368.1,0.0,0.88739,6e-05,14.8403]
[1776432745895,42.95,76311.03,0.0,0.88409,6e-05,15.13751]
[1776432747123,42.92,76294.89,0.0,0.88326,6e-05,15.21105]
[1776432748913,42.9,76279.26,0.0,0.88244,6e-05,15.28313]
[1776432749931,42.9,76269.0,0.0,0.88184,6e-05,15.33598]
[1776432750934,42.87,76269.0,0.0,0.88198,6e-05,15.3232]
[1776432751940,42.87,76279.61,0.0,0.88265,6e-05,15.26293]
[1776432752947,42.87,76282.48,0.0,0.88283,6e-05,15.24678]
[1776432754969,42.87,76249.5,0.0,0.88088,6e-05,15.41856]
[1776432755982,42.86,76228.12,0.0,0.87961,6e-05,15.53036]
[1776432757199,42.84,76219.56,0.0,0.87919,6e-05,15.56621]
[1776432758015,42.84,76219.56,0.0,0.87921,6e-05,15.56521]
[1776432759052,42.82,76237.0,0.0,0.88037,6e-05,15.46316]
[1776432760080,42.82,76249.93,0.0,0.88116,6e-05,15.3938]
[1776432761047,42.82,76273.15,0.0,0.88254,6e-05,15.2714]
[1776432762046,42.8,76274.58,0.0,0.88274,6e-05,15.2532]
[1776432763051,42.79,76228.67,0.0,0.88001,6e-05,15.49408]
[1776432764061,42.79,76209.9,0.0,0.87887,6e-05,15.59344]
[1776432765137,42.79,76212.12,0.0,0.87903,6e-05,15.57964]
[1776432766086,42.79,76222.33,0.0,0.87966,6e-05,15.52464]
[1776432767087,42.79,76217.19,0.0,0.87936,6e-05,15.55088]
[1776432769106,42.77,76226.43,0.0,0.88003,6e-05,15.49192]
[1776432770107,42.76,76233.24,0.0,0.88045,6e-05,15.45505]
[1776432771123,42.76,76239.03,0.0,0.8808,6e-05,15.42443]
[1776432772258,42.76,76257.68,0.0,0.88191,6e-05,15.32592]
[1776432773173,42.76,76277.41,0.0,0.88309,6e-05,15.22188]
[1776432774181,42.74,76358.52,0.0,0.88794,6e-05,14.78498]
[1776432775183,42.74,76361.01,0.0,0.8881,6e-05,14.77083]
[1776432776193,42.74,76403.21,0.0,0.8905,6e-05,14.55087]
[1776432777227,42.74,76420.63,0.0,0.89148,6e-05,14.46038]
[1776432778209,42.74,76418.04,0.0,0.89134,6e-05,14.47307]
[1776432780252,42.74,76403.48,0.0,0.89053,6e-05,14.54824]
[1776432781263,42.74,76379.48,0.0,0.88916,6e-05,14.67321]
[1776432782274,42.73,76433.84,0.0,0.89224,6e-05,14.3899]
[1776432783284,42.73,76424.63,0.0,0.89173,6e-05,14.43715]
[1776432784291,42.73,76478.96,0.0,0.89474,5e-05,14.15627]
[1776432785298,42.74,76489.29,0.0,0.89529,5e-05,14.10426]
[1776432786309,42.74,76443.28,0.0,0.89274,6e-05,14.34319]
[1776432787317,42.74,76408.02,0.0,0.89077,6e-05,14.52582]
[1776432788333,42.74,76411.53,0.0,0.89098,6e-05,14.50683]
[1776432791344,42.73,76414.68,0.0,0.89117,6e-05,14.48858]
[1776432793361,42.73,76407.46,0.0,0.89078,6e-05,14.52499]
[1776432794371,42.73,76403.32,0.0,0.89055,6e-05,14.54601]
[1776432795384,42.73,76397.02,0.0,0.8902,6e-05,14.57817]
[1776432796386,42.73,76390.38,0.0,0.88983,6e-05,14.61209]
[1776432797394,42.73,76364.08,0.0,0.88834,6e-05,14.74871]
[1776432798397,42.72,76350.91,0.0,0.88759,6e-05,14.8168]
[1776432799413,42.72,76348.29,0.0,0.88744,6e-05,14.82965]
[1776432802497,42.72,76357.64,0.0,0.88801,6e-05,14.77815]
[1776432803505,42.72,76355.64,0.0,0.8879,6e-05,14.78782]
[1776432804512,42.71,76361.57,0.0,0.88825,6e-05,14.75596]
[1776432805519,42.71,76366.99,0.0,0.88857,6e-05,14.72683]
[1776432806527,42.71,76355.74,0.0,0.88794,6e-05,14.78491]
[1776432807675,42.71,76358.75,0.0,0.88812,6e-05,14.76836]
[1776432809559,42.71,76365.37,0.0,0.88851,6e-05,14.73212]
[1776432810566,42.7,76371.3,0.0,0.88886,6e-05,14.70038]
[1776432811575,42.7,76366.25,0.0,0.8886,6e-05,14.72273]
[1776432812580,42.7,76378.46,0.0,0.88931,6e-05,14.65822]
[1776432813589,42.7,76384.97,0.0,0.88968,6e-05,14.6236]
[1776432814615,42.7,76388.34,0.0,0.88988,6e-05,14.60542]
[1776432815607,42.7,76400.55,0.0,0.89058,6e-05,14.54125]
[1776432816615,42.7,76405.73,0.0,0.89088,6e-05,14.51355]
[1776432817757,42.69,76432.76,0.0,0.89241,6e-05,14.37189]
[1776432819640,42.69,76424.96,0.0,0.89198,6e-05,14.41163]
[1776432820648,42.69,76419.3,0.0,0.89167,6e-05,14.44023]
[1776432821655,42.69,76425.72,0.0,0.89204,6e-05,14.40608]
[1776432822663,42.69,76427.65,0.0,0.89216,6e-05,14.39529]
[1776432823693,42.69,76410.95,0.0,0.89123,6e-05,14.48127]
[1776432824696,42.68,76402.94,0.0,0.89078,6e-05,14.52233]
[1776432825689,42.68,76401.43,0.0,0.8907,6e-05,14.52969]
[1776432827834,42.68,76422.21,0.0,0.89188,6e-05,14.42066]
[1776432828718,42.68,76422.21,0.0,0.89189,6e-05,14.42001]
[1776432829719,42.68,76439.14,0.0,0.89284,6e-05,14.33164]
[1776432830821,42.68,76436.88,0.0,0.89272,6e-05,14.34293]
[1776432831754,42.68,76425.51,0.0,0.89208,6e-05,14.4019]
[1776432832757,42.68,76396.73,0.0,0.89048,6e-05,14.55036]
[1776432833765,42.68,76390.8,0.0,0.89015,6e-05,14.58072]
[1776432835788,42.67,76383.3,0.0,0.88973,6e-05,14.61928]
[1776432837906,42.67,76402.19,0.0,0.89082,6e-05,14.51896]
[1776432839814,42.67,76425.42,0.0,0.89213,6e-05,14.39753]
[1776432840823,42.67,76420.84,0.0,0.89188,6e-05,14.42078]
[1776432843843,42.67,76431.91,0.0,0.89251,6e-05,14.36215]
[1776432844849,42.66,76426.3,0.0,0.8922,6e-05,14.391]
[1776432846876,42.66,76446.75,0.0,0.89334,6e-05,14.28437]
[1776432848008,42.66,76455.19,0.0,0.89381,6e-05,14.2407]
[1776432848891,42.66,76455.19,0.0,0.89382,6e-05,14.24009]
[1776432851912,42.66,76448.03,0.0,0.89343,6e-05,14.27646]
[1776432856958,42.66,76455.18,0.0,0.89384,6e-05,14.23839]
[1776432858071,42.66,76477.76,0.0,0.89508,5e-05,14.12157]
[1776432858972,42.66,76477.76,0.0,0.89508,5e-05,14.12147]
[1776432859973,42.66,76484.8,0.0,0.89547,5e-05,14.08514]
[1776432865011,42.66,76505.43,0.0,0.89659,5e-05,13.97865]
[1776432866015,42.66,76527.35,0.0,0.89778,5e-05,13.86578]
[1776432867023,42.66,76523.41,0.0,0.89757,5e-05,13.88575]
[1776432868150,42.66,76511.91,0.0,0.89695,5e-05,13.9445]
[1776432870066,42.66,76508.44,0.0,0.89677,5e-05,13.96249]
[1776432871055,42.66,76519.58,0.0,0.89739,5e-05,13.90194]
[1776432872065,42.66,76522.67,0.0,0.89756,5e-05,13.88607]
[1776432874078,42.66,76530.85,0.0,0.898,5e-05,13.84391]
[1776432875083,42.66,76533.46,0.0,0.89814,5e-05,13.83061]
[1776432878221,42.66,76545.52,0.0,0.89878,5e-05,13.76865]
[1776432879111,42.65,76545.52,0.0,0.89879,5e-05,13.76853]
[1776432882132,42.65,76556.92,0.0,0.8994,5e-05,13.71007]
[1776432883192,42.65,76557.37,0.0,0.89942,5e-05,13.70776]
[1776432884147,42.65,76540.49,0.0,0.89852,5e-05,13.79398]
[1776432885153,42.65,76518.71,0.0,0.89735,5e-05,13.90539]
[1776432886174,42.65,76540.51,0.0,0.89853,5e-05,13.79342]
[1776432887177,42.65,76540.51,0.0,0.89853,5e-05,13.79317]
[1776432888302,42.65,76554.02,0.0,0.89925,5e-05,13.72399]
[1776432889191,42.65,76554.02,0.0,0.89925,5e-05,13.72392]
[1776432892213,42.65,76559.43,0.0,0.89954,5e-05,13.69623]
[1776432894228,42.65,76569.06,0.0,0.90005,5e-05,13.64716]
[1776432895236,42.65,76570.68,0.0,0.90013,5e-05,13.639]
[1776432898371,42.65,76562.04,0.0,0.89967,5e-05,13.68333]
[1776432902312,42.65,76556.36,0.0,0.89937,5e-05,13.71251]
[1776432903294,42.65,76561.86,0.0,0.89966,5e-05,13.68444]
[1776432904304,42.65,76574.24,0.0,0.90032,5e-05,13.62141]
[1776432905315,42.65,76581.66,0.0,0.90071,5e-05,13.58343]
[1776432906318,42.65,76588.1,0.0,0.90105,5e-05,13.55053]
[1776432907342,42.65,76588.48,0.0,0.90107,5e-05,13.54849]
[1776432908447,42.65,76595.16,0.0,0.90142,5e-05,13.51435]
[1776432911356,42.65,76581.05,0.0,0.90069,5e-05,13.58549]
[1776432912368,42.65,76562.21,0.0,0.89969,5e-05,13.68141]
[1776432913375,42.65,76562.95,0.0,0.89973,5e-05,13.67763]
[1776432915405,42.65,76573.33,0.0,0.90028,5e-05,13.62474]
[1776432916392,42.65,76597.55,0.0,0.90156,5e-05,13.50135]
[1776432917409,42.65,76607.49,0.0,0.90208,5e-05,13.45085]
[1776432918526,42.65,76584.9,0.0,0.9009,5e-05,13.56525]
[1776432919420,42.65,76584.9,0.0,0.9009,5e-05,13.56515]
[1776432920427,42.65,76588.28,0.0,0.90108,5e-05,13.54777]
[1776432921434,42.65,76578.35,0.0,0.90056,5e-05,13.59807]
[1776432922441,42.65,76574.47,0.0,0.90036,5e-05,13.61756]
[1776432924455,42.65,76568.2,0.0,0.90003,5e-05,13.64891]
[1776432928490,42.64,76588.91,0.0,0.90114,5e-05,13.54211]
[1776432929490,42.64,76595.78,0.0,0.9015,5e-05,13.50687]
[1776432930497,42.64,76600.23,0.0,0.90173,5e-05,13.48399]
[1776432932511,42.64,76600.59,0.0,0.90178,5e-05,13.47841]
[1776432934527,42.64,76604.75,0.0,0.902,5e-05,13.45677]
[1776432935534,42.64,76615.19,0.0,0.90255,5e-05,13.40366]
[1776432936541,42.64,76618.8,0.0,0.90273,5e-05,13.38524]
[1776432939567,42.64,76624.35,0.0,0.90303,5e-05,13.35682]
[1776432943598,42.64,76622.69,0.0,0.90294,5e-05,13.36493]
[1776432945610,42.64,76619.74,0.0,0.90279,5e-05,13.37965]
[1776432950649,42.64,76626.41,0.0,0.90314,5e-05,13.34541]
[1776432955685,42.64,76620.44,0.0,0.90284,5e-05,13.37519]
[1776432957696,42.64,76613.13,0.0,0.90246,5e-05,13.41196]
[1776432958834,42.64,76608.38,0.0,0.90221,5e-05,13.43585]
[1776432959710,42.64,76608.38,0.0,0.90221,5e-05,13.43592]
[1776432961732,42.64,76602.05,0.0,0.90188,5e-05,13.46819]
[1776432963740,42.64,76596.34,0.0,0.90158,5e-05,13.49725]
[1776432964763,42.64,76589.86,0.0,0.90124,5e-05,13.53016]
[1776432965757,42.64,76573.87,0.0,0.9004,5e-05,13.61144]
[1776432966760,42.64,76560.07,0.0,0.89967,5e-05,13.68184]
[1776432967768,42.64,76564.09,0.0,0.89989,5e-05,13.66132]
[1776432969789,42.64,76566.27,0.0,0.9,5e-05,13.65023]
[1776432970803,42.64,76572.21,0.0,0.90031,5e-05,13.62001]
[1776432971796,42.64,76579.36,0.0,0.90069,5e-05,13.58371]
[1776432972807,42.64,76583.5,0.0,0.90091,5e-05,13.5628]
[1776432977841,42.64,76587.81,0.0,0.90112,5e-05,13.54177]
[1776432978979,42.64,76594.87,0.0,0.90149,5e-05,13.50637]
[1776432980860,42.64,76596.98,0.0,0.90159,5e-05,13.4962]
[1776432982887,42.64,76585.97,0.0,0.90102,5e-05,13.55236]
[1776432983885,42.64,76569.35,0.0,0.90014,5e-05,13.63712]
[1776432984888,42.64,76583.84,0.0,0.9009,5e-05,13.56315]
[1776432985895,42.64,76587.3,0.0,0.90109,5e-05,13.54544]
[1776432988052,42.64,76581.32,0.0,0.90077,5e-05,13.57573]
[1776432990168,42.64,76554.24,0.0,0.89934,5e-05,13.71372]
[1776432991069,42.64,76545.73,0.0,0.89891,5e-05,13.75411]
[1776432992073,42.64,76548.78,0.0,0.89907,5e-05,13.73842]
[1776432994101,42.64,76557.84,0.0,0.89955,5e-05,13.69209]
[1776432995089,42.64,76565.36,0.0,0.89995,5e-05,13.65368]
[1776432996101,42.64,76582.29,0.0,0.90085,5e-05,13.5675]
[1776432997106,42.64,76591.01,0.0,0.9013,5e-05,13.52329]
[1776432998139,42.64,76597.19,0.0,0.90162,5e-05,13.49208]
[1776432999169,42.64,76599.87,0.0,0.90177,5e-05,13.47818]
[1776433003200,42.64,76578.67,0.0,0.90066,5e-05,13.58532]
[1776433004195,42.64,76546.31,0.0,0.89894,5e-05,13.75054]
[1776433005232,42.64,76517.69,0.0,0.89741,5e-05,13.8971]
[1776433006223,42.64,76519.77,0.0,0.89753,5e-05,13.88574]
[1776433007225,42.64,76530.57,0.0,0.89811,5e-05,13.83013]
[1776433009257,42.64,76561.39,0.0,0.89976,5e-05,13.67223]
[1776433010249,42.64,76561.39,0.0,0.89976,5e-05,13.67222]
[1776433011254,42.64,76580.47,0.0,0.90077,5e-05,13.57505]
[1776433012261,42.64,76596.37,0.0,0.9016,5e-05,13.49411]
[1776433014274,42.64,76574.13,0.0,0.90043,5e-05,13.60746]
[1776433015282,42.64,76563.24,0.0,0.89986,5e-05,13.66293]
[1776433017296,42.64,76573.72,0.0,0.90041,5e-05,13.60946]
[1776433018302,42.64,76583.36,0.0,0.90092,5e-05,13.56048]
[1776433022331,42.64,76591.36,0.0,0.90133,5e-05,13.52017]
[1776433023339,42.64,76598.38,0.0,0.9017,5e-05,13.48454]
[1776433026361,42.64,76586.02,0.0,0.90105,5e-05,13.54769]
[1776433029399,42.64,76595.23,0.0,0.90153,5e-05,13.50134]
[1776433030388,42.64,76595.23,0.0,0.90153,5e-05,13.50147]
[1776433032404,42.64,76602.36,0.0,0.9019,5e-05,13.46563]
[1776433033410,42.64,76615.7,0.0,0.90259,5e-05,13.39821]
[1776433034415,42.64,76628.52,0.0,0.90325,5e-05,13.33365]
[1776433038458,42.64,76614.74,0.0,0.90253,5e-05,13.40411]
[1776433039493,42.64,76565.74,0.0,0.89996,5e-05,13.65295]
[1776433040471,42.64,76565.74,0.0,0.89996,5e-05,13.65318]
[1776433041488,42.64,76558.18,0.0,0.89956,5e-05,13.69173]
[1776433042485,42.64,76563.42,0.0,0.89983,5e-05,13.665]
[1776433043492,42.64,76569.08,0.0,0.90013,5e-05,13.63621]
[1776433044499,42.64,76576.41,0.0,0.90052,5e-05,13.59889]
[1776433045506,42.64,76582.47,0.0,0.90084,5e-05,13.56833]
[1776433046513,42.64,76589.47,0.0,0.9012,5e-05,13.53296]
[1776433048528,42.65,76604.38,0.0,0.90198,5e-05,13.45773]
[1776433049549,42.65,76610.54,0.0,0.9023,5e-05,13.42679]
[1776433052556,42.65,76624.47,0.0,0.90303,5e-05,13.35353]
[1776433054570,42.65,76631.38,0.0,0.90339,5e-05,13.31915]
[1776433057592,42.65,76623.93,0.0,0.90299,5e-05,13.35751]
[1776433059650,42.65,76595.66,0.0,0.90152,5e-05,13.50117]
[1776433060613,42.65,76595.66,0.0,0.90152,5e-05,13.50139]
[1776433061620,42.65,76589.92,0.0,0.90122,5e-05,13.53048]
[1776433062628,42.65,76595.54,0.0,0.90151,5e-05,13.50219]
[1776433063637,42.65,76601.9,0.0,0.90184,5e-05,13.46999]
[1776433064645,42.65,76609.73,0.0,0.90224,5e-05,13.43067]
[1776433065660,42.65,76618.35,0.0,0.90269,5e-05,13.38723]
[1776433067670,42.65,76629.2,0.0,0.90325,5e-05,13.3326]
[1776433068679,42.65,76636.52,0.0,0.90362,5e-05,13.29623]
[1776433073724,42.66,76643.44,0.0,0.90396,5e-05,13.26268]
[1776433074725,42.66,76606.96,0.0,0.90207,5e-05,13.44728]
[1776433075729,42.66,76598.21,0.0,0.90162,5e-05,13.49163]
[1776433076737,42.66,76605.18,0.0,0.90199,5e-05,13.45589]
[1776433077747,42.66,76621.61,0.0,0.90284,5e-05,13.37275]
[1776433078754,42.66,76627.01,0.0,0.90312,5e-05,13.34561]
[1776433081773,42.66,76632.22,0.0,0.90339,5e-05,13.31894]
[1776433084817,42.66,76625.21,0.0,0.90303,5e-05,13.35425]
[1776433085813,42.66,76577.56,0.0,0.90054,5e-05,13.5958]
[1776433086822,42.66,76547.6,0.0,0.89896,5e-05,13.74822]
[1776433087838,42.65,76539.9,0.0,0.89855,5e-05,13.78717]
[1776433088838,42.65,76531.24,0.0,0.89809,5e-05,13.83132]
[1776433089890,42.65,76535.72,0.0,0.89833,5e-05,13.80816]
[1776433092860,42.65,76547.5,0.0,0.89897,5e-05,13.74732]
[1776433093868,42.65,76542.18,0.0,0.89868,5e-05,13.7744]
[1776433094873,42.65,76532.26,0.0,0.89815,5e-05,13.82527]
[1776433095880,42.65,76535.98,0.0,0.89835,5e-05,13.80628]
[1776433097894,42.65,76538.11,0.0,0.89846,5e-05,13.79555]
[1776433100915,42.65,76531.44,0.0,0.8981,5e-05,13.82997]
[1776433101937,42.65,76520.45,0.0,0.89751,5e-05,13.88632]
[1776433102931,42.65,76515.03,0.0,0.89722,5e-05,13.91408]
[1776433103940,42.65,76521.94,0.0,0.89759,5e-05,13.87855]
[1776433104944,42.65,76525.3,0.0,0.89777,5e-05,13.8613]
[1776433105952,42.65,76535.69,0.0,0.89833,5e-05,13.80781]
[1776433106959,42.65,76536.23,0.0,0.89836,5e-05,13.80484]
[1776433108981,42.65,76530.39,0.0,0.89805,5e-05,13.83462]
[1776433114018,42.65,76527.69,0.0,0.89794,5e-05,13.8437]
[1776433115051,42.65,76522.06,0.0,0.89764,5e-05,13.87259]
[1776433116039,42.65,76508.53,0.0,0.89691,5e-05,13.94217]
[1776433117047,42.65,76495.52,0.0,0.8962,5e-05,14.00905]
[1776433118055,42.65,76494.84,0.0,0.89616,5e-05,14.01262]
[1776433119060,42.65,76500.06,0.0,0.89645,5e-05,13.98584]
[1776433120113,42.65,76525.46,0.0,0.89782,5e-05,13.8553]
[1776433121075,42.65,76525.46,0.0,0.89782,5e-05,13.8552]
[1776433122081,42.65,76532.74,0.0,0.89821,5e-05,13.81794]
[1776433123088,42.65,76538.91,0.0,0.89854,5e-05,13.78645]
[1776433127116,42.65,76540.82,0.0,0.89865,5e-05,13.77601]
[1776433130186,42.65,76547.93,0.0,0.89903,5e-05,13.73922]
[1776433132151,42.65,76549.46,0.0,0.89912,5e-05,13.73116]
[1776433137185,42.65,76550.32,0.0,0.89917,5e-05,13.72641]
[1776433139201,42.65,76538.76,0.0,0.89855,5e-05,13.78547]
[1776433142222,42.65,76526.7,0.0,0.8979,5e-05,13.84749]
[1776433143229,42.65,76515.46,0.0,0.8973,5e-05,13.90488]
[1776433144236,42.64,76517.0,0.0,0.89739,5e-05,13.89632]
[1776433146252,42.64,76510.98,0.0,0.89706,5e-05,13.92722]
[1776433147258,42.64,76504.41,0.0,0.89671,5e-05,13.96077]
[1776433149276,42.64,76514.99,0.0,0.89728,5e-05,13.90627]
[1776433150339,42.64,76530.48,0.0,0.89812,5e-05,13.82691]
[1776433153300,42.64,76532.83,0.0,0.89824,5e-05,13.81487]
[1776433158338,42.64,76533.1,0.0,0.89827,5e-05,13.81261]
[1776433160415,42.64,76538.12,0.0,0.89854,5e-05,13.78658]
[1776433162363,42.64,76529.34,0.0,0.89807,5e-05,13.83127]
[1776433163371,42.64,76523.57,0.0,0.89776,5e-05,13.86091]
[1776433164378,42.64,76514.53,0.0,0.89727,5e-05,13.90732]
[1776433165384,42.64,76512.13,0.0,0.89714,5e-05,13.91961]
[1776433167399,42.64,76520.33,0.0,0.89759,5e-05,13.87747]
[1776433168405,42.64,76514.1,0.0,0.89725,5e-05,13.90916]
[1776433169414,42.64,76512.64,0.0,0.89718,5e-05,13.91634]
[1776433174452,42.64,76513.78,0.0,0.89727,5e-05,13.90647]
[1776433177484,42.64,76504.54,0.0,0.89677,5e-05,13.95356]
[1776433178477,42.64,76497.37,0.0,0.89638,5e-05,13.99035]
[1776433179484,42.64,76498.21,0.0,0.89643,5e-05,13.98588]
[1776433184519,42.64,76501.25,0.0,0.8966,5e-05,13.9696]
[1776433189559,42.63,76502.03,0.0,0.89666,5e-05,13.96377]
[1776433190642,42.63,76511.33,0.0,0.89717,5e-05,13.91599]
[1776433192582,42.63,76519.75,0.0,0.89763,5e-05,13.87197]
[1776433193586,42.63,76527.15,0.0,0.89803,5e-05,13.83341]
[1776433194595,42.63,76539.66,0.0,0.89871,5e-05,13.76914]
[1776433195601,42.63,76548.65,0.0,0.89919,5e-05,13.72305]
[1776433196618,42.63,76556.01,0.0,0.89958,5e-05,13.68547]
[1776433197614,42.63,76580.53,0.0,0.90088,5e-05,13.56035]
[1776433198624,42.63,76597.18,0.0,0.90175,5e-05,13.4754]
[1776433199634,42.63,76600.6,0.0,0.90193,5e-05,13.4578]
[1776433200738,42.63,76592.1,0.0,0.90149,5e-05,13.50093]
[1776433202652,42.63,76597.15,0.0,0.90176,5e-05,13.47469]
[1776433207687,42.62,76589.89,0.0,0.90139,5e-05,13.51052]
[1776433209701,42.62,76587.29,0.0,0.90125,5e-05,13.52369]
[1776433210812,42.62,76578.28,0.0,0.90078,5e-05,13.56947]
[1776433211715,42.62,76578.28,0.0,0.90078,5e-05,13.56939]
[1776433212721,42.62,76566.38,0.0,0.90015,5e-05,13.63002]
[1776433213737,42.62,76560.65,0.0,0.89985,5e-05,13.65917]
[1776433214735,42.62,76557.91,0.0,0.89971,5e-05,13.67305]
[1776433216749,42.62,76575.78,0.0,0.90066,5e-05,13.58159]
[1776433217757,42.62,76578.07,0.0,0.90078,5e-05,13.56981]
[1776433219772,42.62,76583.23,0.0,0.90105,5e-05,13.54362]
[1776433220883,42.62,76600.43,0.0,0.90195,5e-05,13.45619]
[1776433221786,42.62,76600.43,0.0,0.90195,5e-05,13.45617]
[1776433222792,42.62,76603.75,0.0,0.90212,5e-05,13.43945]
[1776433225835,42.62,76618.88,0.0,0.90291,5e-05,13.36296]
[1776433226840,42.62,76625.34,0.0,0.90324,5e-05,13.33018]
[1776433227845,42.62,76626.27,0.0,0.90329,5e-05,13.32533]
[1776433232885,42.62,76618.57,0.0,0.90292,5e-05,13.36065]
[1776433235900,42.62,76627.91,0.0,0.9034,5e-05,13.3135]
[1776433241029,42.62,76637.78,0.0,0.9039,5e-05,13.26467]
[1776433241942,42.62,76637.78,0.0,0.90389,5e-05,13.26496]
[1776433246977,42.63,76631.13,0.0,0.90354,5e-05,13.29985]
[1776433247984,42.63,76623.28,0.0,0.90313,5e-05,13.33973]
[1776433251099,42.63,76613.68,0.0,0.90263,5e-05,13.38896]
[1776433252017,42.63,76613.68,0.0,0.90263,5e-05,13.38913]
[1776433257054,42.63,76608.71,0.0,0.90236,5e-05,13.41508]
[1776433262087,42.63,76600.45,0.0,0.90192,5e-05,13.45746]
[1776433264106,42.63,76616.67,0.0,0.90277,5e-05,13.3754]
[1776433265112,42.63,76627.51,0.0,0.90333,5e-05,13.32045]
[1776433269140,42.63,76635.58,0.0,0.90375,5e-05,13.27961]
[1776433274180,42.63,76636.82,0.0,0.90381,5e-05,13.27344]
[1776433276194,42.63,76628.21,0.0,0.90337,5e-05,13.31687]
[1776433280222,42.63,76633.91,0.0,0.90366,5e-05,13.28803]
[1776433281352,42.63,76627.01,0.0,0.9033,5e-05,13.32287]
[1776433282237,42.63,76627.01,0.0,0.90331,5e-05,13.32282]
[1776433284261,42.63,76634.73,0.0,0.9037,5e-05,13.28383]
[1776433287280,42.63,76627.36,0.0,0.90332,5e-05,13.32126]
[1776433292315,42.63,76630.8,0.0,0.90351,5e-05,13.30167]
[1776433293323,42.63,76640.69,0.0,0.90402,5e-05,13.25185]
[1776433298358,42.63,76632.15,0.0,0.90358,5e-05,13.295]
[1776433303391,42.63,76639.58,0.0,0.90396,5e-05,13.25748]
[1776433304399,42.63,76633.14,0.0,0.90363,5e-05,13.28991]
[1776433305408,42.63,76627.3,0.0,0.90333,5e-05,13.3193]
[1776433308428,42.63,76636.24,0.0,0.90379,5e-05,13.27412]
[1776433313463,42.63,76638.86,0.0,0.90392,5e-05,13.26102]
[1776433318501,42.63,76638.6,0.0,0.90391,5e-05,13.26242]
[1776433320537,42.63,76647.36,0.0,0.90436,5e-05,13.21829]
[1776433321665,42.63,76663.69,0.0,0.90519,5e-05,13.13619]
[1776433322528,42.63,76663.69,0.0,0.90519,5e-05,13.13647]
[1776433324545,42.63,76669.35,0.0,0.90548,5e-05,13.10819]
[1776433325552,42.63,76675.71,0.0,0.9058,5e-05,13.0763]
[1776433326559,42.63,76675.26,0.0,0.90577,5e-05,13.07855]
[1776433328591,42.64,76687.53,0.0,0.90639,5e-05,13.01755]
[1776433329583,42.64,76696.08,0.0,0.90682,5e-05,12.97481]
[1776433330601,42.64,76699.51,0.0,0.90699,5e-05,12.95767]
[1776433335629,42.64,76704.1,0.0,0.90722,5e-05,12.93501]
[1776433336631,42.64,76710.31,0.0,0.90753,5e-05,12.9041]
[1776433337642,42.64,76717.01,0.0,0.90786,5e-05,12.87084]
[1776433338651,42.64,76719.89,0.0,0.908,5e-05,12.85667]
[1776433339659,42.64,76731.74,0.0,0.90859,5e-05,12.79776]
[1776433340665,42.64,76738.9,0.0,0.90894,5e-05,12.76255]
[1776433341831,42.64,76763.72,0.0,0.91016,5e-05,12.6399]
[1776433342698,42.64,76789.96,0.0,0.91143,5e-05,12.5106]
[1776433343698,42.64,76789.96,0.0,0.91143,5e-05,12.51069]
[1776433344708,42.64,76818.05,0.0,0.91278,5e-05,12.37327]
[1776433345726,42.64,76858.57,0.0,0.91469,5e-05,12.17578]
[1776433346745,42.64,76887.09,0.0,0.91601,5e-05,12.03831]
[1776433347763,42.64,76896.36,0.0,0.91643,5e-05,11.99491]
[1776433348749,42.64,76918.25,0.0,0.91743,5e-05,11.89021]
[1776433351920,42.65,76892.15,0.0,0.91624,5e-05,12.01396]
[1776433353812,42.65,76894.77,0.0,0.91635,5e-05,12.00229]
[1776433354804,42.65,76918.03,0.0,0.91742,5e-05,11.89037]
[1776433355826,42.65,76920.45,0.0,0.91752,5e-05,11.87943]
[1776433358845,42.65,76905.5,0.0,0.91682,5e-05,11.95303]
[1776433360901,42.65,76916.29,0.0,0.91732,5e-05,11.90116]
[1776433362012,42.65,76946.91,0.0,0.9187,5e-05,11.75559]
[1776433364950,42.66,76946.29,0.0,0.91867,5e-05,11.75916]
[1776433366983,42.66,76940.7,0.0,0.91841,5e-05,11.78586]
[1776433367919,42.66,76939.59,0.0,0.91835,5e-05,11.79283]
[1776433368929,42.66,76936.34,0.0,0.91818,5e-05,11.81061]
[1776433370949,42.66,76930.72,0.0,0.91792,5e-05,11.83822]
[1776433372097,42.68,76952.25,0.0,0.91881,5e-05,11.74428]
[1776433373965,42.7,76957.68,0.0,0.91898,4e-05,11.72669]
[1776433375979,42.72,76946.74,0.0,0.91839,5e-05,11.78892]
[1776433378007,42.72,76936.65,0.0,0.91792,5e-05,11.8385]
[1776433379018,42.72,76931.48,0.0,0.91768,5e-05,11.86386]
[1776433381035,42.72,76924.11,0.0,0.91734,5e-05,11.90031]
[1776433386081,42.73,76888.81,0.0,0.91569,5e-05,12.07238]
[1776433387086,42.73,76888.81,0.0,0.91568,5e-05,12.07324]
[1776433388097,42.74,76877.22,0.0,0.91509,5e-05,12.13512]
[1776433389103,42.74,76874.76,0.0,0.91497,5e-05,12.14751]
[1776433390160,42.74,76863.01,0.0,0.91442,5e-05,12.2049]
[1776433391116,42.74,76856.5,0.0,0.91411,5e-05,12.23687]
[1776433392257,42.74,76832.5,0.0,0.91297,5e-05,12.35421]
[1776433394136,42.74,76832.18,0.0,0.91295,5e-05,12.35594]
[1776433395158,42.75,76826.31,0.0,0.91267,5e-05,12.38507]
[1776433396157,42.75,76820.33,0.0,0.91238,5e-05,12.41473]
[1776433397165,42.75,76804.97,0.0,0.91163,5e-05,12.49059]
[1776433398170,42.75,76808.57,0.0,0.9118,5e-05,12.47325]
[1776433399186,42.75,76814.95,0.0,0.9121,5e-05,12.4427]
[1776433401195,42.75,76820.45,0.0,0.91236,5e-05,12.41614]
[1776433402337,42.75,76836.84,0.0,0.91313,5e-05,12.33704]
[1776433404211,42.75,76833.62,0.0,0.91298,5e-05,12.35325]
[1776433405225,42.75,76825.59,0.0,0.91259,5e-05,12.3934]
[1776433406225,42.76,76820.01,0.0,0.91232,5e-05,12.42107]
[1776433407244,42.76,76811.87,0.0,0.91192,5e-05,12.46123]
[1776433409247,42.76,76822.35,0.0,0.91242,5e-05,12.41078]
[1776433410253,42.76,76829.78,0.0,0.91277,5e-05,12.37501]
[1776433415288,42.76,76832.25,0.0,0.91288,5e-05,12.36222]
[1776433417305,42.77,76838.92,0.0,0.91319,5e-05,12.33082]
[1776433418310,42.77,76844.51,0.0,0.91344,5e-05,12.30422]
[1776433419324,42.77,76854.21,0.0,0.9139,5e-05,12.25776]
[1776433421332,42.77,76865.25,0.0,0.9144,5e-05,12.20565]
[1776433422340,42.77,76874.78,0.0,0.91484,5e-05,12.16033]
[1776433424354,42.77,76885.93,0.0,0.91535,5e-05,12.10751]
[1776433425362,42.77,76895.44,0.0,0.91579,5e-05,12.06165]
[1776433426369,42.78,76909.16,0.0,0.91641,5e-05,11.99668]
[1776433427375,42.78,76898.33,0.0,0.91591,5e-05,12.04944]
[1776433428388,42.78,76890.94,0.0,0.91556,5e-05,12.08566]
[1776433431407,42.8,76885.84,0.0,0.9152,5e-05,12.12306]
[1776433432425,42.8,76874.56,0.0,0.91468,5e-05,12.17756]
[1776433433455,42.8,76836.64,0.0,0.91288,5e-05,12.36239]
[1776433434435,42.8,76806.73,0.0,0.91146,5e-05,12.50845]
[1776433435442,42.81,76812.18,0.0,0.9117,5e-05,12.48322]
[1776433436458,42.81,76807.0,0.0,0.91145,5e-05,12.50916]
[1776433437458,42.81,76783.64,0.0,0.91032,5e-05,12.62418]
[1776433438519,42.81,76777.05,0.0,0.90999,5e-05,12.65695]
[1776433439480,42.81,76788.59,0.0,0.91055,5e-05,12.60037]
[1776433440486,42.81,76804.14,0.0,0.9113,5e-05,12.52436]
[1776433441494,42.81,76812.06,0.0,0.91168,5e-05,12.48591]
[1776433443518,42.81,76806.34,0.0,0.9114,5e-05,12.51446]
[1776433444516,42.81,76798.56,0.0,0.91102,5e-05,12.55307]
[1776433445522,42.81,76790.63,0.0,0.91063,5e-05,12.59241]
[1776433447537,42.82,76810.04,0.0,0.91156,5e-05,12.49772]
[1776433448546,42.82,76827.62,0.0,0.9124,5e-05,12.41224]
[1776433449550,42.82,76849.15,0.0,0.91342,5e-05,12.30765]
[1776433450557,42.82,76859.34,0.0,0.9139,5e-05,12.25849]
[1776433452573,42.82,76865.94,0.0,0.9142,5e-05,12.22716]
[1776433453578,42.82,76872.96,0.0,0.91453,5e-05,12.19354]
[1776433454585,42.82,76878.18,0.0,0.91477,5e-05,12.1687]
[1776433455592,42.82,76884.33,0.0,0.91505,5e-05,12.13944]
[1776433460630,42.82,76887.8,0.0,0.9152,5e-05,12.12415]
[1776433461638,42.82,76896.54,0.0,0.9156,5e-05,12.08224]
[1776433462800,42.82,76903.05,0.0,0.9159,5e-05,12.05117]
[1776433464658,42.83,76910.36,0.0,0.91623,5e-05,12.01661]
[1776433465669,42.83,76914.13,0.0,0.9164,5e-05,11.99888]
[1776433470701,42.83,76909.36,0.0,0.91616,5e-05,12.0238]
[1776433471709,42.83,76915.75,0.0,0.91647,5e-05,11.99034]
[1776433472871,42.83,76909.2,0.0,0.91617,5e-05,12.02223]
[1776433474731,42.83,76909.69,0.0,0.91618,5e-05,12.02068]
[1776433475749,42.83,76918.41,0.0,0.91658,5e-05,11.97921]
[1776433476743,42.84,76926.58,0.0,0.91695,5e-05,11.94051]
[1776433477752,42.84,76927.33,0.0,0.91698,5e-05,11.93744]
[1776433481779,42.84,76949.32,0.0,0.91796,5e-05,11.83443]
[1776433482944,42.84,76940.65,0.0,0.91756,5e-05,11.87646]
[1776433484807,42.84,76935.03,0.0,0.91729,5e-05,11.90451]
[1776433485813,42.84,76923.59,0.0,0.91677,5e-05,11.95979]
[1776433486826,42.85,76919.43,0.0,0.91657,5e-05,11.98018]
[1776433487827,42.85,76911.37,0.0,0.9162,5e-05,12.01927]
[1776433488841,42.85,76901.96,0.0,0.91573,5e-05,12.06804]
[1776433489841,42.85,76895.39,0.0,0.91542,5e-05,12.09995]
[1776433490856,42.85,76898.41,0.0,0.91556,5e-05,12.08564]
[1776433493024,42.86,76892.77,0.0,0.91529,5e-05,12.11331]
[1776433495881,42.86,76898.33,0.0,0.91555,5e-05,12.08723]
[1776433497895,42.86,76892.89,0.0,0.91529,5e-05,12.11394]
[1776433499933,42.86,76913.83,0.0,0.91625,5e-05,12.01392]
[1776433501934,42.86,76930.76,0.0,0.91702,5e-05,11.93315]
[1776433503098,42.86,76936.07,0.0,0.91726,5e-05,11.90862]
[1776433504951,42.86,76930.9,0.0,0.91701,5e-05,11.93486]
[1776433505957,42.86,76919.67,0.0,0.91649,5e-05,11.98865]
[1776433506964,42.87,76918.0,0.0,0.91641,5e-05,11.99705]
[1776433507972,42.87,76924.79,0.0,0.91672,5e-05,11.96489]
[1776433509989,42.87,76905.53,0.0,0.91582,5e-05,12.05851]
[1776433510995,42.87,76888.74,0.0,0.91505,5e-05,12.13935]
[1776433512001,42.87,76888.68,0.0,0.91503,5e-05,12.1407]
[1776433513187,42.87,76883.17,0.0,0.91477,5e-05,12.16775]
[1776433514015,42.87,76883.17,0.0,0.91477,5e-05,12.16826]
[1776433515023,42.87,76877.34,0.0,0.91449,5e-05,12.19684]
[1776433516027,42.87,76874.03,0.0,0.91433,5e-05,12.21322]
[1776433519053,42.88,76870.16,0.0,0.91414,5e-05,12.23298]
[1776433524082,42.88,76867.8,0.0,0.91402,5e-05,12.24603]
[1776433526104,42.88,76858.67,0.0,0.91358,5e-05,12.29112]
[1776433527106,42.88,76838.61,0.0,0.91263,5e-05,12.38856]
[1776433528113,42.88,76835.89,0.0,0.9125,5e-05,12.40189]
[1776433531133,42.88,76825.63,0.0,0.91203,5e-05,12.4492]
[1776433532150,42.88,76824.91,0.0,0.91199,5e-05,12.45301]
[1776433533333,42.88,76834.85,0.0,0.91246,5e-05,12.40487]
[1776433534156,42.88,76834.85,0.0,0.91246,5e-05,12.40488]
[1776433536186,42.88,76837.57,0.0,0.91259,5e-05,12.39173]
[1776433539192,42.88,76821.27,0.0,0.91181,5e-05,12.47122]
[1776433540197,42.88,76802.8,0.0,0.91092,5e-05,12.5613]
[1776433541204,42.88,76797.7,0.0,0.91068,5e-05,12.58629]
[1776433542213,42.88,76793.49,0.0,0.91048,5e-05,12.60638]
[1776433543409,42.88,76779.96,0.0,0.90982,5e-05,12.67281]
[1776433544226,42.88,76779.96,0.0,0.90983,5e-05,12.67245]
[1776433547246,42.88,76804.28,0.0,0.91102,5e-05,12.55183]
[1776433548252,42.88,76813.53,0.0,0.91146,5e-05,12.50645]
[1776433551305,42.88,76824.96,0.0,0.91201,5e-05,12.45037]
[1776433553517,42.88,76833.03,0.0,0.9124,5e-05,12.41091]
[1776433555318,42.88,76836.95,0.0,0.91259,5e-05,12.39186]
[1776433557368,42.88,76861.01,0.0,0.91373,5e-05,12.27475]
[1776433558346,42.88,76882.1,0.0,0.91471,5e-05,12.17265]
[1776433559363,42.88,76909.45,0.0,0.91598,5e-05,12.04067]
[1776433560406,42.88,76926.95,0.0,0.91679,5e-05,11.95668]
[1776433561379,42.88,76941.06,0.0,0.91743,5e-05,11.88927]
[1776433562401,42.88,76945.58,0.0,0.91764,5e-05,11.86785]
[1776433563592,42.88,76936.11,0.0,0.9172,5e-05,11.91336]
[1776433567414,42.88,76915.34,0.0,0.91625,5e-05,12.01315]
[1776433568424,42.88,76896.86,0.0,0.9154,5e-05,12.10191]
[1776433569429,42.88,76899.71,0.0,0.91553,5e-05,12.08799]
[1776433571446,42.88,76918.32,0.0,0.91639,5e-05,11.99829]
[1776433572449,42.88,76927.62,0.0,0.91682,5e-05,11.9537]
[1776433573671,42.88,76924.3,0.0,0.91666,5e-05,11.97003]
[1776433575470,42.88,76915.41,0.0,0.91625,5e-05,12.01301]
[1776433576480,42.88,76913.04,0.0,0.91614,5e-05,12.02468]
[1776433577489,42.88,76924.49,0.0,0.91666,5e-05,11.97006]
[1776433578493,42.88,76939.54,0.0,0.91734,5e-05,11.89845]
[1776433579499,42.88,76942.13,0.0,0.91746,5e-05,11.88621]
[1776433580513,42.88,76928.49,0.0,0.91684,5e-05,11.95189]
[1776433581517,42.88,76914.73,0.0,0.9162,5e-05,12.01822]
[1776433582522,42.88,76910.99,0.0,0.91603,5e-05,12.03646]
[1776433583739,42.88,76923.47,0.0,0.91659,5e-05,11.97717]
[1776433585545,42.88,76934.37,0.0,0.91708,5e-05,11.92581]
[1776433586550,42.89,76940.17,0.0,0.91734,5e-05,11.89857]
[1776433590578,42.89,76944.89,0.0,0.91754,5e-05,11.87788]
[1776433593810,42.89,76952.15,0.0,0.91788,5e-05,11.84153]
[1776433594611,42.89,76952.15,0.0,0.91788,5e-05,11.84144]
[1776433595617,42.89,76962.88,0.0,0.91836,5e-05,11.79037]
[1776433597650,42.89,76975.81,0.0,0.91894,4e-05,11.72934]
[1776433598674,42.89,76985.45,0.0,0.91937,4e-05,11.68427]
[1776433599658,42.89,76999.43,0.0,0.91999,4e-05,11.61846]
[1776433601673,42.9,77005.58,0.0,0.92025,4e-05,11.59007]
[1776433604694,42.9,76999.95,0.0,0.92,4e-05,11.61727]
[1776433605702,42.9,76983.88,0.0,0.91926,4e-05,11.69531]
[1776433606711,42.9,76965.37,0.0,0.91843,5e-05,11.78349]
[1776433607743,42.9,76950.23,0.0,0.91775,5e-05,11.85552]
[1776433608736,42.9,76907.7,0.0,0.9158,5e-05,12.0596]
[1776433609739,42.9,76907.7,0.0,0.91579,5e-05,12.06027]
[1776433610755,42.9,76900.23,0.0,0.91544,5e-05,12.0964]
[1776433612806,42.9,76855.83,0.0,0.91337,5e-05,12.31086]
[1776433613807,42.9,76836.75,0.0,0.91246,5e-05,12.40368]
[1776433614818,42.9,76822.26,0.0,0.91177,5e-05,12.47436]
[1776433616859,42.9,76822.55,0.0,0.91178,5e-05,12.47291]
[1776433617857,42.9,76796.8,0.0,0.91055,5e-05,12.59875]
[1776433618861,42.9,76803.01,0.0,0.91085,5e-05,12.56833]
[1776433619871,42.9,76831.25,0.0,0.9122,5e-05,12.43036]
[1776433620892,42.9,76814.75,0.0,0.91141,5e-05,12.51088]
[1776433621896,42.9,76790.24,0.0,0.91023,5e-05,12.63087]
[1776433622896,42.9,76773.43,0.0,0.90941,5e-05,12.71336]
[1776433623902,42.9,76777.39,0.0,0.90961,5e-05,12.69321]
[1776433624913,42.9,76769.63,0.0,0.90924,5e-05,12.73103]
[1776433625914,42.9,76748.98,0.0,0.90822,5e-05,12.83307]
[1776433626920,42.9,76748.93,0.0,0.90822,5e-05,12.83337]
[1776433628938,42.9,76732.85,0.0,0.90743,5e-05,12.91238]
[1776433629945,42.9,76729.78,0.0,0.90728,5e-05,12.92722]
[1776433634187,42.9,76701.2,0.0,0.90588,5e-05,13.06657]
[1776433635986,42.9,76675.74,0.0,0.90459,5e-05,13.19359]
[1776433636993,42.89,76675.74,0.0,0.9046,5e-05,13.1929]
[1776433637999,42.89,76682.5,0.0,0.90494,5e-05,13.15863]
[1776433639016,42.89,76678.64,0.0,0.90475,5e-05,13.17747]
[1776433640022,42.88,76697.12,0.0,0.90575,5e-05,13.07865]
[1776433641028,42.88,76727.0,0.0,0.90725,5e-05,12.93012]
[1776433642035,42.87,76743.47,0.0,0.90813,5e-05,12.84153]
[1776433643042,42.85,76764.11,0.0,0.9092,5e-05,12.73397]
[1776433644322,42.85,76773.07,0.0,0.90965,5e-05,12.68911]
[1776433648079,42.85,76769.47,0.0,0.90948,5e-05,12.70546]
[1776433650103,42.85,76775.74,0.0,0.90979,5e-05,12.67425]
[1776433651100,42.85,76766.34,0.0,0.90935,5e-05,12.71726]
[1776433652110,42.85,76759.06,0.0,0.909,5e-05,12.75303]
[1776433654396,42.85,76787.3,0.0,0.91038,5e-05,12.61329]
[1776433655129,42.85,76787.3,0.0,0.91038,5e-05,12.61305]
[1776433660164,42.85,76787.63,0.0,0.9104,5e-05,12.61184]
[1776433664468,42.85,76778.06,0.0,0.90994,5e-05,12.65771]
[1776433667213,42.85,76784.38,0.0,0.91025,5e-05,12.62638]
[1776433670234,42.85,76802.52,0.0,0.91113,5e-05,12.53738]
[1776433671243,42.85,76817.44,0.0,0.91185,5e-05,12.46438]
[1776433673255,42.85,76812.84,0.0,0.91163,5e-05,12.48676]
[1776433674539,42.85,76780.31,0.0,0.91006,5e-05,12.64623]
[1776433675299,42.85,76780.31,0.0,0.91006,5e-05,12.64603]
[1776433676282,42.84,76757.92,0.0,0.90897,5e-05,12.75598]
[1776433677289,42.84,76753.44,0.0,0.90875,5e-05,12.7776]
[1776433679301,42.84,76763.39,0.0,0.90925,5e-05,12.72744]
[1776433680309,42.84,76779.88,0.0,0.91006,5e-05,12.6458]
[1776433681315,42.84,76790.25,0.0,0.91057,5e-05,12.59454]
[1776433682323,42.84,76803.98,0.0,0.91123,5e-05,12.52698]
[1776433683329,42.84,76804.23,0.0,0.91124,5e-05,12.5256]
[1776433686351,42.84,76812.99,0.0,0.91166,5e-05,12.48297]
[1776433687358,42.84,76806.19,0.0,0.91133,5e-05,12.51664]
[1776433688365,42.84,76801.04,0.0,0.91108,5e-05,12.54186]
[1776433692393,42.84,76792.85,0.0,0.91068,5e-05,12.58258]
[1776433693401,42.84,76782.47,0.0,0.91018,5e-05,12.6336]
[1776433694712,42.84,76758.42,0.0,0.90901,5e-05,12.75203]
[1776433695425,42.84,76758.42,0.0,0.90901,5e-05,12.75192]
[1776433696434,42.84,76736.04,0.0,0.9079,5e-05,12.86255]
[1776433697439,42.84,76715.03,0.0,0.90686,5e-05,12.96628]
[1776433698447,42.84,76721.28,0.0,0.90718,5e-05,12.93505]
[1776433702478,42.84,76709.27,0.0,0.90659,5e-05,12.99392]
[1776433703486,42.84,76692.47,0.0,0.90575,5e-05,13.07722]
[1776433704780,42.84,76700.05,0.0,0.90613,5e-05,13.03909]
[1776433706505,42.84,76713.08,0.0,0.90679,5e-05,12.97339]
[1776433708517,42.83,76720.52,0.0,0.90717,5e-05,12.9359]
[1776433709524,42.83,76728.23,0.0,0.90756,5e-05,12.89716]
[1776433710532,42.83,76750.08,0.0,0.90866,5e-05,12.78636]
[1776433711557,42.83,76771.15,0.0,0.90972,5e-05,12.67883]
[1776433712549,42.83,76787.1,0.0,0.9105,5e-05,12.60014]
[1776433713556,42.83,76801.17,0.0,0.91118,5e-05,12.53097]
[1776433714860,42.83,76809.58,0.0,0.91158,5e-05,12.48967]
[1776433716581,42.83,76809.03,0.0,0.91156,5e-05,12.49216]
[1776433717588,42.83,76815.12,0.0,0.91185,5e-05,12.46234]
[1776433719602,42.83,76821.3,0.0,0.91215,5e-05,12.43212]
[1776433723639,42.83,76832.62,0.0,0.91269,5e-05,12.37708]
[1776433724937,42.83,76863.54,0.0,0.91414,5e-05,12.22717]
[1776433727658,42.83,76849.55,0.0,0.91349,5e-05,12.29489]
[1776433728665,42.83,76835.44,0.0,0.91282,5e-05,12.36345]
[1776433732697,42.83,76826.35,0.0,0.91238,5e-05,12.40856]
[1776433733702,42.83,76817.95,0.0,0.91197,5e-05,12.4498]
[1776433735009,42.83,76807.23,0.0,0.91146,5e-05,12.50239]
[1776433738775,42.83,76816.49,0.0,0.9119,5e-05,12.45752]
[1776433739834,42.83,76819.53,0.0,0.91204,5e-05,12.44314]
[1776433743781,42.83,76842.63,0.0,0.91313,5e-05,12.33173]
[1776433745106,42.83,76882.64,0.0,0.91501,5e-05,12.13764]
[1776433745824,42.83,76882.64,0.0,0.91501,5e-05,12.1374]
[1776433746806,42.83,76888.74,0.0,0.9153,5e-05,12.10777]
[1776433747815,42.83,76904.69,0.0,0.91604,5e-05,12.03089]
[1776433748824,42.83,76912.54,0.0,0.9164,5e-05,11.99316]
[1776433751844,42.83,76907.45,0.0,0.91616,5e-05,12.01847]
[1776433752851,42.83,76889.34,0.0,0.91532,5e-05,12.10579]
[1776433753858,42.83,76873.91,0.0,0.9146,5e-05,12.18032]
[1776433757889,42.83,76880.31,0.0,0.9149,5e-05,12.14958]
[1776433760907,42.83,76867.96,0.0,0.91432,5e-05,12.20939]
[1776433765946,42.83,76887.62,0.0,0.91523,5e-05,12.11449]
[1776433767957,42.83,76918.6,0.0,0.91666,5e-05,11.96599]
[1776433770980,42.84,76913.4,0.0,0.91641,5e-05,11.992]
[1776433773999,42.84,76932.94,0.0,0.91732,5e-05,11.89612]
[1776433775012,42.84,76941.27,0.0,0.91769,5e-05,11.85687]
[1776433779034,42.84,76949.84,0.0,0.91806,5e-05,11.81822]
[1776433784070,42.85,76946.43,0.0,0.91788,5e-05,11.83732]
[1776433786089,42.85,76961.77,0.0,0.91856,5e-05,11.76522]
[1776433787091,42.85,76968.27,0.0,0.91885,4e-05,11.73474]
[1776433788106,42.85,76978.48,0.0,0.9193,4e-05,11.68679]
[1776433789141,42.85,76987.8,0.0,0.91971,4e-05,11.64322]
[1776433792145,42.86,77021.14,0.0,0.92118,4e-05,11.48682]
[1776433793164,42.87,77045.87,0.0,0.9222,4e-05,11.37764]
[1776433794166,42.87,77034.88,0.0,0.92172,4e-05,11.42907]
[1776433795176,42.87,77051.87,0.0,0.92246,4e-05,11.34979]
[1776433796180,42.87,77074.94,0.0,0.92345,4e-05,11.24265]
[1776433797185,42.87,77074.51,0.0,0.92343,4e-05,11.2451]
[1776433799198,42.87,77082.98,0.0,0.92379,4e-05,11.20604]
[1776433802219,42.87,77077.02,0.0,0.92353,4e-05,11.23415]
[1776433803228,42.87,77068.02,0.0,0.92314,4e-05,11.27611]
[1776433804233,42.87,77062.28,0.0,0.9229,4e-05,11.3029]
[1776433805242,42.87,77050.1,0.0,0.92237,4e-05,11.3601]
[1776433806250,42.87,77035.3,0.0,0.92172,4e-05,11.42962]
[1776433807255,42.87,77032.01,0.0,0.92157,4e-05,11.44558]
[1776433809275,42.88,77039.65,0.0,0.92189,4e-05,11.41082]
[1776433810281,42.88,77050.48,0.0,0.92236,4e-05,11.36076]
[1776433811288,42.88,77052.43,0.0,0.92244,4e-05,11.3523]
[1776433812319,42.88,77043.12,0.0,0.92203,4e-05,11.39579]
[1776433813300,42.88,77012.56,0.0,0.92069,4e-05,11.54035]
[1776433815631,42.89,77006.1,0.0,0.92036,4e-05,11.57513]
[1776433817328,42.89,77014.27,0.0,0.92072,4e-05,11.53666]
[1776433818336,42.89,77014.44,0.0,0.92073,4e-05,11.53617]
[1776433819342,42.89,77015.83,0.0,0.92078,4e-05,11.53038]
[1776433820370,42.89,77021.61,0.0,0.92103,4e-05,11.50359]
[1776433821365,42.89,77026.94,0.0,0.92126,4e-05,11.47899]
[1776433822371,42.89,77015.58,0.0,0.92076,4e-05,11.53282]
[1776433824385,42.9,77011.57,0.0,0.92057,4e-05,11.55242]
[1776433825706,42.9,77004.69,0.0,0.92027,4e-05,11.58517]
[1776433826400,42.9,77004.69,0.0,0.92026,4e-05,11.58547]
[1776433827409,42.9,77011.26,0.0,0.92055,4e-05,11.55483]
[1776433828415,42.9,77021.47,0.0,0.921,4e-05,11.50717]
[1776433829422,42.9,77038.26,0.0,0.92173,4e-05,11.42886]
[1776433831435,42.9,77054.74,0.0,0.92246,4e-05,11.34916]
[1776433832444,42.9,77072.89,0.0,0.92324,4e-05,11.26484]
[1776433834457,42.9,77071.86,0.0,0.92319,4e-05,11.27022]
[1776433837481,42.9,77066.32,0.0,0.92294,4e-05,11.29738]
[1776433838487,42.9,77060.7,0.0,0.9227,4e-05,11.32355]
[1776433839510,42.9,77068.88,0.0,0.92305,4e-05,11.28593]
[1776433840503,42.9,77078.83,0.0,0.92347,4e-05,11.2398]
[1776433841510,42.91,77081.36,0.0,0.92358,4e-05,11.22823]
[1776433843529,42.91,77072.89,0.0,0.92321,4e-05,11.26793]
[1776433844540,42.91,77070.87,0.0,0.92313,4e-05,11.27744]
[1776433845887,42.91,77030.72,0.0,0.92138,4e-05,11.46487]
[1776433846562,42.91,77029.73,0.0,0.92133,4e-05,11.47028]
[1776433847580,42.91,77012.25,0.0,0.92056,4e-05,11.55289]
[1776433848585,42.92,77008.23,0.0,0.92035,4e-05,11.57547]
[1776433849585,42.92,77000.45,0.0,0.92,4e-05,11.61247]
[1776433850590,42.92,77005.75,0.0,0.92024,4e-05,11.58776]
[1776433851599,42.92,77014.45,0.0,0.92062,4e-05,11.54712]
[1776433852605,42.92,77010.25,0.0,0.92043,4e-05,11.56725]
[1776433853614,42.92,77023.71,0.0,0.92102,4e-05,11.50433]
[1776433854619,42.92,77033.57,0.0,0.92145,4e-05,11.45853]
[1776433855955,42.92,77051.26,0.0,0.92221,4e-05,11.37631]
[1776433856636,42.92,77051.26,0.0,0.92221,4e-05,11.37659]
[1776433859657,42.92,77057.68,0.0,0.92248,4e-05,11.34757]
[1776433861671,42.92,77063.38,0.0,0.92272,4e-05,11.32141]
[1776433864690,42.92,77053.63,0.0,0.9223,4e-05,11.367]
[1776433866049,42.92,77040.76,0.0,0.92174,4e-05,11.42711]
[1776433866704,42.92,77040.76,0.0,0.92174,4e-05,11.42737]
[1776433868735,42.93,77054.17,0.0,0.92231,4e-05,11.36531]
[1776433869763,42.93,77075.23,0.0,0.92322,4e-05,11.26727]
[1776433870746,42.93,77090.61,0.0,0.92387,4e-05,11.19686]
[1776433871760,42.93,77095.76,0.0,0.92408,4e-05,11.17425]
[1776433874872,42.93,77101.87,0.0,0.92433,4e-05,11.14697]
[1776433876164,42.93,77150.45,0.0,0.92637,4e-05,10.92378]
[1776433877917,42.93,77190.32,0.0,0.92801,4e-05,10.74281]
[1776433878840,42.93,77209.12,0.0,0.92877,4e-05,10.65841]
[1776433879866,42.93,77217.06,0.0,0.92909,4e-05,10.62263]
[1776433880863,42.95,77251.69,0.0,0.93041,4e-05,10.47535]
[1776433881908,42.95,77283.79,0.0,0.93167,4e-05,10.3325]
[1776433882880,42.99,77290.97,0.0,0.93176,4e-05,10.32295]
[1776433883927,42.99,77291.02,0.0,0.93176,4e-05,10.32366]
[1776433884902,43.0,77299.87,0.0,0.93209,4e-05,10.28543]
[1776433886253,43.0,77315.48,0.0,0.93268,4e-05,10.21824]
[1776433887919,43.0,77319.34,0.0,0.93283,4e-05,10.202]
[1776433889934,43.0,77305.45,0.0,0.93228,4e-05,10.26409]
[1776433893963,43.01,77298.67,0.0,0.93202,4e-05,10.29328]
[1776433896324,43.01,77319.52,0.0,0.93281,4e-05,10.20252]
[1776433896986,43.01,77319.52,0.0,0.93281,4e-05,10.20325]
[1776433897992,43.03,77327.89,0.0,0.93303,4e-05,10.17776]
[1776433902026,43.06,77336.26,0.0,0.93323,4e-05,10.15589]
[1776433905049,43.13,77346.32,0.0,0.93332,4e-05,10.14623]
[1776433906406,43.15,77333.92,0.0,0.93275,4e-05,10.21181]
[1776433907068,43.17,77333.92,0.0,0.93266,4e-05,10.22208]
[1776433908074,43.17,77323.06,0.0,0.93224,4e-05,10.26974]
[1776433909081,43.19,77273.93,0.0,0.93024,4e-05,10.49619]
[1776433910090,43.19,77253.4,0.0,0.92942,4e-05,10.58825]
[1776433911093,43.19,77256.87,0.0,0.92956,4e-05,10.5732]
[1776433914113,43.19,77250.27,0.0,0.92928,4e-05,10.60405]
[1776433917155,43.19,77247.78,0.0,0.92917,4e-05,10.61638]
[1776433920168,43.2,77240.59,0.0,0.92887,4e-05,10.64964]
[1776433922227,43.2,77207.7,0.0,0.92754,4e-05,10.79784]
[1776433923294,43.2,77195.31,0.0,0.92703,4e-05,10.85384]
[1776433924241,43.2,77200.94,0.0,0.92726,4e-05,10.82837]
[1776433925261,43.2,77200.94,0.0,0.92726,4e-05,10.82914]
[1776433926232,43.2,77193.35,0.0,0.92695,4e-05,10.86347]
[1776433931270,43.2,77200.37,0.0,0.92721,4e-05,10.83397]
[1776433932279,43.2,77201.97,0.0,0.92728,4e-05,10.82679]
[1776433933283,43.2,77196.33,0.0,0.92705,4e-05,10.85234]
[1776433934302,43.2,77190.7,0.0,0.92682,4e-05,10.87785]
[1776433936327,43.2,77191.52,0.0,0.92686,4e-05,10.87364]
[1776433937317,43.2,77184.54,0.0,0.92658,4e-05,10.90452]
[1776433939335,43.2,77193.19,0.0,0.92693,4e-05,10.86486]
[1776433940338,43.2,77200.39,0.0,0.92723,4e-05,10.83234]
[1776433941347,43.2,77205.57,0.0,0.92744,4e-05,10.80903]
[1776433943392,43.2,77199.48,0.0,0.92719,4e-05,10.83665]
[1776433944450,43.2,77208.18,0.0,0.92755,4e-05,10.7974]
[1776433945383,43.2,77231.67,0.0,0.92849,4e-05,10.69206]
[1776433946389,43.2,77236.84,0.0,0.9287,4e-05,10.66887]
[1776433947400,43.2,77244.86,0.0,0.92902,4e-05,10.63325]
[1776433948402,43.2,77247.69,0.0,0.92913,4e-05,10.62132]
[1776433949439,43.2,77238.7,0.0,0.92877,4e-05,10.66188]
[1776433951432,43.2,77232.55,0.0,0.92853,4e-05,10.68699]
[1776433953446,43.21,77217.28,0.0,0.92791,4e-05,10.75603]
[1776433954454,43.21,77209.91,0.0,0.92761,4e-05,10.78935]
[1776433957468,43.21,77219.84,0.0,0.92801,4e-05,10.74501]
[1776433959482,43.21,77212.32,0.0,0.9277,4e-05,10.77916]
[1776433961503,43.21,77226.95,0.0,0.92829,4e-05,10.71366]
[1776433962505,43.21,77246.64,0.0,0.92908,4e-05,10.62538]
[1776433963514,43.21,77239.98,0.0,0.92882,4e-05,10.65508]
[1776433964520,43.21,77228.78,0.0,0.92837,4e-05,10.70515]
[1776433965526,43.21,77235.41,0.0,0.92863,4e-05,10.67567]
[1776433968550,43.21,77242.73,0.0,0.92892,4e-05,10.64345]
[1776433969557,43.21,77249.1,0.0,0.92917,4e-05,10.61564]
[1776433970570,43.21,77254.68,0.0,0.92939,4e-05,10.59112]
[1776433972581,43.21,77261.08,0.0,0.92964,4e-05,10.563]
[1776433973588,43.21,77279.13,0.0,0.93035,4e-05,10.48375]
[1776433974600,43.21,77286.87,0.0,0.93065,4e-05,10.45007]
[1776433975605,43.21,77294.0,0.0,0.93093,4e-05,10.41849]
[1776433976611,43.22,77283.34,0.0,0.9305,4e-05,10.46703]
[1776433981646,43.22,77277.21,0.0,0.93023,4e-05,10.49717]
[1776433982658,43.22,77282.88,0.0,0.93045,4e-05,10.4726]
[1776433983681,43.22,77294.37,0.0,0.9309,4e-05,10.42169]
[1776433984666,43.23,77313.09,0.0,0.93162,4e-05,10.34054]
[1776433985771,43.23,77335.05,0.0,0.93246,4e-05,10.24462]
[1776433987127,43.23,77359.1,0.0,0.93338,4e-05,10.13984]
[1776433987691,43.23,77359.1,0.0,0.93338,4e-05,10.14021]
[1776433992732,43.26,77371.91,0.0,0.93373,4e-05,10.10057]
[1776433995760,43.26,77361.08,0.0,0.93331,4e-05,10.14858]
[1776433997209,43.26,77360.94,0.0,0.9333,4e-05,10.14991]
[1776434001809,43.27,77370.12,0.0,0.93363,4e-05,10.11178]
[1776434003826,43.27,77347.33,0.0,0.93276,4e-05,10.2115]
[1776434004837,43.27,77335.11,0.0,0.93229,4e-05,10.26553]
[1776434005851,43.27,77327.14,0.0,0.93198,4e-05,10.30061]
[1776434007279,43.27,77316.07,0.0,0.93154,4e-05,10.3497]
[1776434008866,43.27,77332.76,0.0,0.93218,4e-05,10.27722]
[1776434009886,43.27,77317.87,0.0,0.93161,4e-05,10.34269]
[1776434010897,43.27,77324.05,0.0,0.93185,4e-05,10.31554]
[1776434011894,43.27,77324.22,0.0,0.93187,4e-05,10.31185]
[1776434012899,43.27,77334.86,0.0,0.93228,4e-05,10.26524]
[1776434013908,43.27,77332.97,0.0,0.93221,4e-05,10.27367]
[1776434015926,43.27,77326.06,0.0,0.93194,4e-05,10.30412]
[1776434017355,43.28,77294.5,0.0,0.9307,4e-05,10.44455]
[1776434017941,43.28,77294.5,0.0,0.93069,4e-05,10.44492]
[1776434018953,43.28,77292.85,0.0,0.93063,4e-05,10.45244]
[1776434019956,43.28,77284.33,0.0,0.93029,4e-05,10.49039]
[1776434020966,43.28,77265.51,0.0,0.92954,4e-05,10.57419]
[1776434021970,43.28,77258.32,0.0,0.92926,4e-05,10.60625]
[1776434023013,43.28,77247.65,0.0,0.92883,4e-05,10.65388]
[1776434024000,43.28,77242.19,0.0,0.92861,4e-05,10.6782]
[1776434025004,43.28,77248.16,0.0,0.92885,4e-05,10.65134]
[1776434026010,43.28,77261.36,0.0,0.92938,4e-05,10.59229]
[1776434027440,43.28,77303.72,0.0,0.93105,4e-05,10.40433]
[1776434028033,43.28,77328.34,0.0,0.93201,4e-05,10.2961]
[1776434029042,43.28,77328.34,0.0,0.93201,4e-05,10.29638]
[1776434030038,43.28,77330.19,0.0,0.93207,4e-05,10.2887]
[1776434031048,43.28,77344.01,0.0,0.9326,4e-05,10.22862]
[1776434032054,43.28,77347.07,0.0,0.93272,4e-05,10.2158]
[1776434033063,43.28,77339.5,0.0,0.93242,4e-05,10.24914]
[1776434034069,43.28,77338.15,0.0,0.93237,4e-05,10.25522]
[1776434038102,43.28,77341.65,0.0,0.9325,4e-05,10.24061]
[1776434039102,43.28,77333.03,0.0,0.93216,4e-05,10.27896]
[1776434040147,43.28,77333.94,0.0,0.93219,4e-05,10.27549]
[1776434041123,43.28,77342.25,0.0,0.93251,4e-05,10.2391]
[1776434042150,43.29,77348.42,0.0,0.93274,4e-05,10.21324]
[1776434043140,43.3,77353.51,0.0,0.93288,4e-05,10.19732]
[1776434045153,43.31,77347.21,0.0,0.93258,4e-05,10.2314]
[1776434046161,43.31,77329.87,0.0,0.93191,4e-05,10.30796]
[1776434047611,43.32,77292.17,0.0,0.93042,4e-05,10.47595]
[1776434048176,43.32,77292.17,0.0,0.93042,4e-05,10.47664]
[1776434049190,43.32,77278.67,0.0,0.92988,4e-05,10.53707]
[1776434050195,43.32,77276.43,0.0,0.92979,4e-05,10.54749]
[1776434053216,43.32,77287.01,0.0,0.93019,4e-05,10.50188]
[1776434054222,43.32,77283.95,0.0,0.93007,4e-05,10.51597]
[1776434055234,43.32,77262.55,0.0,0.92921,4e-05,10.61162]
[1776434056246,43.33,77256.91,0.0,0.92899,4e-05,10.63711]
[1776434057690,43.33,77280.01,0.0,0.9299,4e-05,10.53496]
[1776434060275,43.33,77282.81,0.0,0.93,4e-05,10.5231]
[1776434061282,43.33,77266.7,0.0,0.92936,4e-05,10.5948]
[1776434063299,43.33,77242.36,0.0,0.92839,4e-05,10.7038]
[1776434064307,43.33,77230.54,0.0,0.92791,4e-05,10.75701]
[1776434065318,43.33,77234.02,0.0,0.92805,4e-05,10.74111]
[1776434067770,43.33,77243.59,0.0,0.92844,4e-05,10.69812]
[1776434068335,43.33,77243.59,0.0,0.92844,4e-05,10.69771]
[1776434070349,43.33,77233.36,0.0,0.92803,4e-05,10.74336]
[1776434071361,43.33,77227.17,0.0,0.9278,4e-05,10.7681]
[1776434072369,43.33,77239.81,0.0,0.92831,4e-05,10.71115]
[1776434073376,43.33,77266.52,0.0,0.92939,4e-05,10.59136]
[1776434074392,43.33,77272.04,0.0,0.9296,4e-05,10.56683]
[1776434075388,43.33,77280.54,0.0,0.92994,4e-05,10.52916]
[1776434077862,43.33,77285.62,0.0,0.93012,4e-05,10.50904]
[1776434080423,43.33,77294.59,0.0,0.93046,4e-05,10.47101]
[1776434081432,43.33,77312.21,0.0,0.93115,4e-05,10.39321]
[1776434082443,43.34,77306.48,0.0,0.9309,4e-05,10.42124]
[1776434083445,43.34,77305.02,0.0,0.93084,4e-05,10.42871]
[1776434084452,43.34,77315.19,0.0,0.93123,4e-05,10.38387]
[1776434085458,43.34,77315.53,0.0,0.93125,4e-05,10.38231]
[1776434090494,43.34,77326.28,0.0,0.93167,4e-05,10.33467]
[1776434091502,43.34,77327.87,0.0,0.93173,4e-05,10.32767]
[1776434092508,43.34,77332.96,0.0,0.93193,4e-05,10.30534]
[1776434094522,43.34,77323.1,0.0,0.93155,4e-05,10.3486]
[1776434098550,43.34,77319.15,0.0,0.93139,4e-05,10.36573]
[1776434102579,43.34,77336.66,0.0,0.93207,4e-05,10.28964]
[1776434103698,43.34,77345.87,0.0,0.93241,4e-05,10.2501]
[1776434107625,43.36,77339.91,0.0,0.9321,4e-05,10.28588]
[1776434110641,43.36,77326.99,0.0,0.93159,4e-05,10.34376]
[1776434112722,43.37,77318.8,0.0,0.93127,4e-05,10.38012]
[1776434113765,43.37,77312.53,0.0,0.93102,4e-05,10.40838]
[1776434114673,43.37,77296.41,0.0,0.93039,4e-05,10.47955]
[1776434116693,43.37,77306.38,0.0,0.93078,4e-05,10.4355]
[1776434117699,43.37,77325.88,0.0,0.93153,4e-05,10.35071]
[1776434118716,43.37,77340.05,0.0,0.93207,4e-05,10.28964]
[1776434120721,43.37,77330.06,0.0,0.93167,4e-05,10.33459]
[1776434121728,43.37,77317.13,0.0,0.93117,4e-05,10.39205]
[1776434122735,43.38,77300.34,0.0,0.9305,4e-05,10.46661]
[1776434123749,43.38,77280.16,0.0,0.92971,4e-05,10.55637]
[1776434124753,43.38,77269.67,0.0,0.92929,4e-05,10.60329]
[1776434127773,43.38,77280.01,0.0,0.92969,4e-05,10.55825]
[1776434128787,43.38,77285.19,0.0,0.92989,4e-05,10.53567]
[1776434129789,43.38,77306.18,0.0,0.93071,4e-05,10.44336]
[1776434130804,43.39,77322.75,0.0,0.9313,4e-05,10.37694]
[1776434132810,43.41,77312.9,0.0,0.93088,4e-05,10.42425]
[1776434134830,43.41,77307.28,0.0,0.93065,4e-05,10.44959]
[1776434135836,43.41,77265.96,0.0,0.92901,4e-05,10.63352]
[1776434136843,43.41,77254.49,0.0,0.92855,4e-05,10.68484]
[1776434138350,43.41,77261.95,0.0,0.92885,4e-05,10.65174]
[1776434140902,43.41,77314.43,0.0,0.93091,4e-05,10.42023]
[1776434145938,43.42,77306.76,0.0,0.93059,4e-05,10.457]
[1776434146952,43.42,77316.72,0.0,0.93097,4e-05,10.41369]
[1776434147954,43.42,77316.72,0.0,0.93097,4e-05,10.41433]
[1776434150973,43.42,77308.41,0.0,0.93062,4e-05,10.45279]
[1776434152039,43.42,77302.52,0.0,0.93039,4e-05,10.47934]
[1776434152997,43.42,77294.57,0.0,0.93008,4e-05,10.51448]
[1776434153995,43.43,77301.33,0.0,0.93033,4e-05,10.48565]
[1776434156016,43.43,77293.5,0.0,0.93002,4e-05,10.5213]
[1776434158024,43.43,77274.12,0.0,0.92924,4e-05,10.60806]
[1776434162062,43.43,77280.6,0.0,0.92949,4e-05,10.58061]
[1776434164071,43.43,77268.63,0.0,0.929,4e-05,10.63457]
[1776434165082,43.43,77254.15,0.0,0.92842,4e-05,10.69941]
[1776434166085,43.44,77251.28,0.0,0.92831,4e-05,10.71241]
[1776434168603,43.44,77244.11,0.0,0.92801,4e-05,10.74477]
[1776434170127,43.44,77229.26,0.0,0.92741,4e-05,10.81198]
[1776434171128,43.44,77217.56,0.0,0.92693,4e-05,10.86498]
[1776434172136,43.44,77220.83,0.0,0.92706,4e-05,10.85057]
[1776434174157,43.44,77204.02,0.0,0.92637,4e-05,10.92628]
[1776434175164,43.44,77194.42,0.0,0.92597,4e-05,10.97013]
[1776434176171,43.44,77188.45,0.0,0.92573,4e-05,10.99725]
[1776434178677,43.44,77201.76,0.0,0.92628,4e-05,10.9368]
[1776434179193,43.44,77201.76,0.0,0.92628,4e-05,10.93693]
[1776434180198,43.44,77207.07,0.0,0.92649,4e-05,10.91311]
[1776434181206,43.44,77214.94,0.0,0.92681,4e-05,10.87781]
[1776434182214,43.44,77218.04,0.0,0.92694,4e-05,10.86373]
[1776434186244,43.44,77207.94,0.0,0.92653,4e-05,10.90882]
[1776434187251,43.44,77214.16,0.0,0.92679,4e-05,10.88059]
[1776434188745,43.44,77200.35,0.0,0.92622,4e-05,10.94311]
[1776434190312,43.44,77199.38,0.0,0.92618,4e-05,10.94778]
[1776434191309,43.44,77207.05,0.0,0.92651,4e-05,10.91007]
[1776434192317,43.44,77217.68,0.0,0.92695,4e-05,10.86175]
[1776434193327,43.44,77225.16,0.0,0.92725,4e-05,10.828]
[1776434194341,43.44,77225.62,0.0,0.92727,4e-05,10.82588]
[1776434197357,43.44,77237.17,0.0,0.92774,4e-05,10.77395]
[1776434198818,43.44,77225.65,0.0,0.92727,4e-05,10.82569]
[1776434199371,43.44,77225.65,0.0,0.92727,4e-05,10.82568]
[1776434200525,43.44,77226.17,0.0,0.9273,4e-05,10.82329]
[1776434201419,43.44,77238.63,0.0,0.9278,4e-05,10.76738]
[1776434202427,43.44,77274.49,0.0,0.92924,4e-05,10.6068]
[1776434203432,43.44,77286.84,0.0,0.92973,4e-05,10.55198]
[1776434204439,43.44,77285.66,0.0,0.92969,4e-05,10.55719]
[1776434208894,43.44,77340.23,0.0,0.93182,4e-05,10.31673]
[1776434209484,43.44,77340.23,0.0,0.93182,4e-05,10.31709]
[1776434210506,43.44,77347.81,0.0,0.93211,4e-05,10.28435]
[1776434212504,43.44,77334.95,0.0,0.9316,4e-05,10.34137]
[1776434215527,43.44,77341.37,0.0,0.93185,4e-05,10.31315]
[1776434218977,43.44,77334.53,0.0,0.93159,4e-05,10.3431]
[1776434219583,43.44,77334.53,0.0,0.93159,4e-05,10.34306]
[1776434220638,43.44,77339.67,0.0,0.93179,4e-05,10.32054]
[1776434221575,43.44,77344.79,0.0,0.93198,4e-05,10.29852]
[1776434223593,43.44,77349.79,0.0,0.93217,4e-05,10.27761]
[1776434226610,43.44,77357.75,0.0,0.93246,4e-05,10.24439]
[1776434230638,43.45,77352.74,0.0,0.93225,4e-05,10.26839]
[1776434231653,43.45,77358.28,0.0,0.93246,4e-05,10.24477]
[1776434233665,43.45,77364.8,0.0,0.9327,4e-05,10.21753]
[1776434234672,43.45,77372.25,0.0,0.93298,4e-05,10.18577]
[1776434235679,43.46,77381.87,0.0,0.93334,4e-05,10.14473]
[1776434236703,43.47,77389.75,0.0,0.93357,4e-05,10.11813]
[1776434237695,43.49,77413.0,0.0,0.93437,4e-05,10.02631]
[1776434239135,43.51,77416.01,0.0,0.93441,4e-05,10.02273]
[1776434240716,43.51,77410.91,0.0,0.93421,4e-05,10.04517]
[1776434241722,43.51,77393.4,0.0,0.93355,4e-05,10.12118]
[1776434242730,43.51,77383.4,0.0,0.93316,4e-05,10.16521]
[1776434243737,43.51,77392.25,0.0,0.93349,4e-05,10.12755]
[1776434244744,43.51,77392.44,0.0,0.93349,4e-05,10.12745]
[1776434245751,43.53,77385.77,0.0,0.93318,4e-05,10.16352]
[1776434246759,43.53,77383.44,0.0,0.93309,4e-05,10.17428]
[1776434249207,43.53,77377.19,0.0,0.93284,4e-05,10.20266]
[1776434249838,43.53,77377.19,0.0,0.93283,4e-05,10.20324]
[1776434250794,43.53,77389.63,0.0,0.9333,4e-05,10.14931]
[1776434251813,43.53,77384.59,0.0,0.93312,4e-05,10.16977]
[1776434252810,43.53,77359.74,0.0,0.93217,4e-05,10.27778]
[1776434253817,43.54,77388.98,0.0,0.93327,4e-05,10.15224]
[1776434254831,43.54,77395.15,0.0,0.9335,4e-05,10.12555]
[1776434255835,43.54,77383.0,0.0,0.93304,4e-05,10.17873]
[1776434256843,43.54,77374.14,0.0,0.9327,4e-05,10.21718]
[1776434257847,43.54,77369.28,0.0,0.93251,4e-05,10.23854]
[1776434258863,43.54,77372.49,0.0,0.93263,4e-05,10.22601]
[1776434259861,43.54,77387.36,0.0,0.93319,4e-05,10.16206]
[1776434260869,43.54,77382.13,0.0,0.93298,4e-05,10.18539]
[1776434262882,43.55,77378.31,0.0,0.93283,4e-05,10.2032]
[1776434263888,43.55,77372.12,0.0,0.93258,4e-05,10.23068]
[1776434264897,43.55,77376.59,0.0,0.93275,4e-05,10.21181]
[1776434266914,43.55,77379.96,0.0,0.93287,4e-05,10.19835]
[1776434268924,43.55,77370.39,0.0,0.93249,4e-05,10.2411]
[1776434269932,43.55,77361.95,0.0,0.93217,4e-05,10.27837]
[1776434271970,43.56,77332.09,0.0,0.931,4e-05,10.41022]
[1776434272956,43.56,77313.37,0.0,0.93027,4e-05,10.49316]
[1776434273968,43.56,77313.25,0.0,0.93026,4e-05,10.49419]
[1776434274970,43.56,77304.82,0.0,0.92992,4e-05,10.53189]
[1776434275976,43.56,77300.07,0.0,0.92973,4e-05,10.55332]
[1776434277993,43.56,77290.54,0.0,0.92935,4e-05,10.59629]
[1776434278997,43.56,77293.61,0.0,0.92946,4e-05,10.58303]
[1776434280010,43.56,77302.26,0.0,0.9298,4e-05,10.54513]
[1776434281015,43.56,77302.84,0.0,0.92982,4e-05,10.54296]
[1776434284077,43.57,77326.32,0.0,0.93074,4e-05,10.44034]
[1776434285084,43.57,77358.66,0.0,0.93198,4e-05,10.29974]
[1776434286084,43.57,77362.39,0.0,0.93212,4e-05,10.28426]
[1776434287093,43.57,77372.73,0.0,0.93251,4e-05,10.24007]
[1776434288117,43.57,77368.08,0.0,0.93232,4e-05,10.26117]
[1776434289106,43.57,77355.87,0.0,0.93184,4e-05,10.3152]
[1776434290113,43.58,77347.72,0.0,0.93152,4e-05,10.35155]
[1776434291121,43.58,77347.67,0.0,0.93152,4e-05,10.35246]
[1776434293142,43.58,77340.7,0.0,0.93123,4e-05,10.38434]
[1776434294150,43.58,77338.15,0.0,0.93113,4e-05,10.39615]
[1776434297181,43.58,77355.08,0.0,0.93177,4e-05,10.32397]
[1776434298181,43.6,77363.26,0.0,0.93202,4e-05,10.2956]
[1776434299188,43.61,77368.42,0.0,0.93215,4e-05,10.28089]
[1776434303219,43.65,77363.25,0.0,0.93179,4e-05,10.32301]
[1776434304257,43.65,77351.72,0.0,0.93134,4e-05,10.37332]
[1776434305242,43.67,77330.54,0.0,0.93046,4e-05,10.47301]
[1776434306243,43.67,77322.12,0.0,0.93013,4e-05,10.51001]
[1776434307250,43.67,77317.81,0.0,0.92995,4e-05,10.53036]
[1776434308256,43.67,77311.43,0.0,0.9297,4e-05,10.5588]
[1776434311279,43.67,77318.69,0.0,0.92999,4e-05,10.52481]
[1776434312285,43.67,77327.83,0.0,0.93034,4e-05,10.48507]
[1776434313292,43.67,77347.41,0.0,0.9311,4e-05,10.39984]
[1776434314299,43.67,77358.33,0.0,0.93152,4e-05,10.3528]
[1776434319335,43.68,77344.86,0.0,0.93097,4e-05,10.4148]
[1776434320344,43.68,77333.99,0.0,0.93054,4e-05,10.46291]
[1776434322359,43.68,77324.08,0.0,0.93015,4e-05,10.50729]
[1776434324381,43.68,77310.82,0.0,0.92962,4e-05,10.56635]
[1776434325391,43.69,77301.61,0.0,0.92926,4e-05,10.60725]
[1776434327402,43.69,77308.76,0.0,0.92953,4e-05,10.57619]
[1776434328413,43.69,77315.4,0.0,0.92979,4e-05,10.54726]
[1776434331432,43.69,77320.39,0.0,0.92998,4e-05,10.52635]
[1776434335463,43.69,77326.13,0.0,0.93019,4e-05,10.5027]
[1776434337477,43.69,77335.94,0.0,0.93056,4e-05,10.46057]
[1776434339877,43.7,77371.57,0.0,0.93193,4e-05,10.30606]
[1776434341509,43.7,77382.52,0.0,0.93235,4e-05,10.25888]
[1776434342522,43.7,77399.72,0.0,0.933,4e-05,10.18448]
[1776434343525,43.7,77405.8,0.0,0.93323,4e-05,10.15841]
[1776434344531,43.7,77408.32,0.0,0.93332,4e-05,10.1487]
[1776434349947,43.7,77413.85,0.0,0.93351,4e-05,10.12601]
[1776434352596,43.7,77434.37,0.0,0.93428,4e-05,10.0384]
[1776434353603,43.7,77448.88,0.0,0.93481,4e-05,9.97661]
[1776434354611,43.7,77451.53,0.0,0.93491,4e-05,9.96571]
[1776434355632,43.7,77449.07,0.0,0.93481,4e-05,9.97671]
[1776434356638,43.71,77441.73,0.0,0.93454,4e-05,10.0086]
[1776434357651,43.71,77429.5,0.0,0.93407,4e-05,10.06192]
[1776434358656,43.71,77418.41,0.0,0.93366,4e-05,10.10991]
[1776434360034,43.71,77402.22,0.0,0.93304,4e-05,10.17996]
[1776434360666,43.71,77402.22,0.0,0.93304,4e-05,10.18019]
[1776434362679,43.71,77409.63,0.0,0.93332,4e-05,10.14857]
[1776434364693,43.71,77414.56,0.0,0.9335,4e-05,10.12781]
[1776434370108,43.71,77410.66,0.0,0.93334,4e-05,10.14589]
[1776434372753,43.72,77398.09,0.0,0.93287,4e-05,10.19828]
[1776434373764,43.72,77391.01,0.0,0.9326,4e-05,10.22947]
[1776434374768,43.72,77390.23,0.0,0.93257,4e-05,10.23336]
[1776434375774,43.72,77384.88,0.0,0.93236,4e-05,10.25703]
[1776434377788,43.72,77383.63,0.0,0.9323,4e-05,10.26334]
[1776434381829,43.72,77369.16,0.0,0.93173,4e-05,10.32786]
[1776434382839,43.73,77352.44,0.0,0.93108,4e-05,10.40143]
[1776434383844,43.73,77341.15,0.0,0.93064,4e-05,10.45137]
[1776434384855,43.73,77347.14,0.0,0.93087,4e-05,10.42565]
[1776434385857,43.73,77349.63,0.0,0.93096,4e-05,10.4153]
[1776434387872,43.73,77356.34,0.0,0.93121,4e-05,10.38709]
[1776434388879,43.73,77363.16,0.0,0.93147,4e-05,10.35795]
[1776434390280,43.73,77357.16,0.0,0.93123,4e-05,10.38475]
[1776434391899,43.74,77352.86,0.0,0.93106,4e-05,10.40474]
[1776434392908,43.74,77346.38,0.0,0.9308,4e-05,10.43363]
[1776434393913,43.74,77341.3,0.0,0.9306,4e-05,10.45638]
[1776434395927,43.74,77347.07,0.0,0.93081,4e-05,10.43266]
[1776434396934,43.74,77355.24,0.0,0.93113,4e-05,10.39696]
[1776434397941,43.74,77352.69,0.0,0.93102,4e-05,10.40868]
[1776434400354,43.74,77371.71,0.0,0.93175,4e-05,10.32688]
[1776434401985,43.74,77382.69,0.0,0.93217,4e-05,10.27919]
[1776434403008,43.75,77396.16,0.0,0.93267,4e-05,10.22215]
[1776434404000,43.75,77402.48,0.0,0.93291,4e-05,10.19485]
[1776434405014,43.75,77418.65,0.0,0.93351,4e-05,10.12576]
[1776434406014,43.75,77422.09,0.0,0.93364,4e-05,10.11157]
[1776434408043,43.75,77440.38,0.0,0.93432,4e-05,10.0334]
[1776434409047,43.75,77451.62,0.0,0.93473,4e-05,9.98603]
[1776434410504,43.75,77484.61,0.0,0.93594,4e-05,9.84586]
[1776434412078,43.75,77500.55,0.0,0.93652,4e-05,9.77867]
[1776434413087,43.75,77505.64,0.0,0.9367,4e-05,9.75759]
[1776434415107,43.75,77499.22,0.0,0.93646,4e-05,9.78544]
[1776434416098,43.75,77492.5,0.0,0.93621,4e-05,9.81447]
[1776434417107,43.76,77484.37,0.0,0.93592,4e-05,9.84911]
[1776434418113,43.76,77491.79,0.0,0.93618,4e-05,9.81803]
[1776434421137,43.76,77503.21,0.0,0.93659,4e-05,9.77086]
[1776434422161,43.76,77507.34,0.0,0.93673,4e-05,9.75425]
[1776434423239,43.76,77515.76,0.0,0.93702,4e-05,9.72054]
[1776434426203,43.77,77520.64,0.0,0.93717,4e-05,9.70272]
[1776434431234,43.78,77509.37,0.0,0.93676,4e-05,9.75074]
[1776434432232,43.78,77495.16,0.0,0.93623,4e-05,9.81236]
[1776434434255,43.78,77491.15,0.0,0.93607,4e-05,9.83004]
[1776434436268,43.78,77475.27,0.0,0.93549,4e-05,9.89801]
[1776434437281,43.78,77462.42,0.0,0.935,4e-05,9.95406]
[1776434438283,43.8,77476.53,0.0,0.93547,4e-05,9.90002]
[1776434439292,43.8,77496.89,0.0,0.93621,4e-05,9.81415]
[1776434440293,43.8,77489.75,0.0,0.93595,4e-05,9.84431]
[1776434441300,43.8,77489.41,0.0,0.93594,4e-05,9.84606]
[1776434442307,43.8,77487.3,0.0,0.93586,4e-05,9.85552]
[1776434444322,43.8,77481.64,0.0,0.93565,4e-05,9.87998]
[1776434445328,43.8,77479.29,0.0,0.93556,4e-05,9.89015]
[1776434447342,43.8,77473.44,0.0,0.93533,4e-05,9.91716]
[1776434448349,43.82,77460.8,0.0,0.93481,4e-05,9.97649]
[1776434449357,43.82,77447.52,0.0,0.93432,4e-05,10.03313]
[1776434450364,43.82,77434.57,0.0,0.9338,4e-05,10.09287]
[1776434451372,43.82,77425.89,0.0,0.93348,4e-05,10.1301]
[1776434452382,43.82,77417.54,0.0,0.93316,4e-05,10.16649]
[1776434453388,43.82,77414.99,0.0,0.93306,4e-05,10.17763]
[1776434455398,43.82,77455.5,0.0,0.93458,4e-05,10.00406]
[1776434456405,43.82,77479.79,0.0,0.93547,4e-05,9.90068]
[1776434457412,43.83,77477.82,0.0,0.93538,4e-05,9.9111]
[1776434461442,43.83,77470.45,0.0,0.9351,4e-05,9.94309]
[1776434462456,43.83,77459.42,0.0,0.93469,4e-05,9.99053]
[1776434463458,43.83,77465.9,0.0,0.93493,4e-05,9.96338]
[1776434464466,43.83,77469.65,0.0,0.93506,4e-05,9.94792]
[1776434466480,43.84,77463.95,0.0,0.93481,4e-05,9.97736]
[1776434467485,43.84,77451.52,0.0,0.93435,4e-05,10.03033]
[1776434468496,43.85,77446.31,0.0,0.93412,4e-05,10.05694]
[1776434469508,43.85,77459.68,0.0,0.93461,4e-05,10.00023]
[1776434470527,43.85,77482.66,0.0,0.93545,4e-05,9.90331]
[1776434471514,43.86,77502.45,0.0,0.93617,4e-05,9.82023]
[1776434472521,43.86,77513.33,0.0,0.93656,4e-05,9.77513]
[1776434473530,43.86,77519.51,0.0,0.93677,4e-05,9.74994]
[1776434474543,43.86,77523.51,0.0,0.93691,4e-05,9.73398]
[1776434475545,43.86,77535.45,0.0,0.93734,4e-05,9.68397]
[1776434477560,43.86,77541.12,0.0,0.93753,4e-05,9.66204]
[1776434478566,43.87,77541.55,0.0,0.93753,4e-05,9.66214]
[1776434481053,43.87,77549.75,0.0,0.93779,4e-05,9.63086]
[1776434482614,43.87,77556.03,0.0,0.93802,4e-05,9.60471]
[1776434483622,43.88,77570.8,0.0,0.93852,4e-05,9.54555]
[1776434484626,43.9,77577.41,0.0,0.93865,4e-05,9.53002]
[1776434488658,43.95,77568.38,0.0,0.93813,4e-05,9.59196]
[1776434489661,43.95,77536.11,0.0,0.93699,4e-05,9.72641]
[1776434490698,43.95,77521.79,0.0,0.93647,4e-05,9.78642]
[1776434491678,43.97,77515.99,0.0,0.93619,4e-05,9.81828]
[1776434493700,43.99,77515.5,0.0,0.9361,4e-05,9.82968]
[1776434494845,43.99,77485.53,0.0,0.935,4e-05,9.95616]
[1776434495754,43.99,77457.76,0.0,0.93398,4e-05,10.07418]
[1776434496789,43.99,77440.91,0.0,0.93335,4e-05,10.14617]
[1776434497761,44.01,77434.16,0.0,0.93302,4e-05,10.18364]
[1776434498766,44.01,77428.13,0.0,0.93279,4e-05,10.21035]
[1776434499775,44.01,77426.11,0.0,0.93271,4e-05,10.21981]
[1776434500787,44.01,77419.22,0.0,0.93244,4e-05,10.2502]
[1776434501784,44.01,77416.74,0.0,0.93234,4e-05,10.26159]
[1776434504805,44.02,77406.46,0.0,0.93193,4e-05,10.30797]
[1776434505813,44.02,77391.93,0.0,0.93137,4e-05,10.3714]
[1776434506830,44.02,77388.29,0.0,0.93123,4e-05,10.38769]
[1776434508864,44.02,77374.15,0.0,0.93067,4e-05,10.45003]
[1776434509857,44.02,77352.61,0.0,0.92984,4e-05,10.54392]
[1776434510870,44.02,77340.08,0.0,0.92934,4e-05,10.59938]
[1776434511864,44.02,77344.96,0.0,0.92953,4e-05,10.57836]
[1776434513883,44.02,77350.44,0.0,0.92974,4e-05,10.55461]
[1776434514887,44.02,77340.59,0.0,0.92936,4e-05,10.59794]
[1776434515894,44.02,77337.92,0.0,0.92925,4e-05,10.6098]
[1776434516902,44.02,77348.03,0.0,0.92965,4e-05,10.56566]
[1776434519926,44.02,77355.64,0.0,0.92994,4e-05,10.533]
[1776434521941,44.02,77364.3,0.0,0.93028,4e-05,10.49507]
[1776434523068,44.03,77355.64,0.0,0.92994,4e-05,10.53317]
[1776434524007,44.03,77352.13,0.0,0.92979,4e-05,10.54902]
[1776434525018,44.03,77335.92,0.0,0.92916,4e-05,10.61977]
[1776434526021,44.03,77355.98,0.0,0.92995,4e-05,10.53192]
[1776434527033,44.03,77368.68,0.0,0.93044,4e-05,10.47655]
[1776434528083,44.03,77370.18,0.0,0.9305,4e-05,10.47004]
[1776434530087,44.03,77362.6,0.0,0.9302,4e-05,10.5031]
[1776434531082,44.03,77369.03,0.0,0.93045,4e-05,10.47507]
[1776434533110,44.03,77380.69,0.0,0.9309,4e-05,10.4244]
[1776434534109,44.03,77399.72,0.0,0.93163,4e-05,10.34234]
[1776434538147,44.03,77410.62,0.0,0.93204,4e-05,10.29551]
[1776434540152,44.03,77402.03,0.0,0.93172,4e-05,10.33231]
[1776434543173,44.03,77413.83,0.0,0.93216,4e-05,10.28225]
[1776434544181,44.03,77419.84,0.0,0.93238,4e-05,10.25676]
[1776434546200,44.03,77396.61,0.0,0.9315,4e-05,10.35735]
[1776434547201,44.03,77369.88,0.0,0.93046,4e-05,10.4743]
[1776434551574,44.03,77359.84,0.0,0.93008,4e-05,10.51578]
[1776434552237,44.03,77359.84,0.0,0.93008,4e-05,10.51606]
[1776434553243,44.03,77351.91,0.0,0.92977,4e-05,10.55092]
[1776434556264,44.04,77344.52,0.0,0.92948,4e-05,10.58385]
[1776434557271,44.04,77336.35,0.0,0.92915,4e-05,10.61977]
[1776434559327,44.04,77342.33,0.0,0.92939,4e-05,10.59369]
[1776434560320,44.04,77363.89,0.0,0.93023,4e-05,10.49926]
[1776434561655,44.04,77378.61,0.0,0.9308,4e-05,10.43521]
[1776434562334,44.04,77378.61,0.0,0.9308,4e-05,10.43524]
[1776434564346,44.04,77365.27,0.0,0.93028,4e-05,10.49329]
[1776434565356,44.04,77339.57,0.0,0.92928,4e-05,10.60558]
[1776434566360,44.03,77330.82,0.0,0.92894,4e-05,10.64373]
[1776434567367,44.03,77329.31,0.0,0.92888,4e-05,10.65008]
[1776434569382,44.03,77335.63,0.0,0.92914,4e-05,10.62179]
[1776434571734,44.03,77341.07,0.0,0.92935,4e-05,10.59745]
[1776434573416,44.03,77355.33,0.0,0.92992,4e-05,10.53453]
[1776434574474,44.03,77365.5,0.0,0.93031,4e-05,10.49018]
[1776434575454,44.03,77359.94,0.0,0.93009,4e-05,10.51441]
[1776434576462,44.03,77348.1,0.0,0.92963,4e-05,10.56635]
[1776434577468,44.03,77339.94,0.0,0.92931,4e-05,10.60191]
[1776434578476,44.03,77339.08,0.0,0.92928,4e-05,10.60524]
[1776434580489,44.03,77323.81,0.0,0.92868,4e-05,10.67204]
[1776434581809,44.03,77306.47,0.0,0.928,4e-05,10.74768]
[1776434584521,44.03,77293.06,0.0,0.92748,4e-05,10.80622]
[1776434586535,44.03,77288.02,0.0,0.92728,4e-05,10.82814]
[1776434588553,44.03,77278.79,0.0,0.92691,4e-05,10.8686]
[1776434590575,44.02,77270.17,0.0,0.92657,4e-05,10.90662]
[1776434594621,44.02,77286.41,0.0,0.92723,4e-05,10.83343]
[1776434595606,44.02,77295.98,0.0,0.92761,4e-05,10.79105]
[1776434596613,44.02,77297.6,0.0,0.92768,4e-05,10.78375]
[1776434598629,44.02,77305.87,0.0,0.92801,4e-05,10.74697]
[1776434601957,44.02,77337.18,0.0,0.92925,4e-05,10.60899]
[1776434603680,44.02,77348.28,0.0,0.92968,4e-05,10.56053]
[1776434604740,44.02,77363.04,0.0,0.93025,4e-05,10.4963]
[1776434605710,44.02,77340.96,0.0,0.92939,4e-05,10.59278]
[1776434606709,44.02,77311.99,0.0,0.92825,4e-05,10.7204]
[1776434607719,44.02,77296.79,0.0,0.92763,4e-05,10.78864]
[1776434609731,44.03,77291.16,0.0,0.92741,4e-05,10.81391]
[1776434612029,44.03,77306.21,0.0,0.92802,4e-05,10.74462]
[1776434612777,44.03,77306.21,0.0,0.92802,4e-05,10.7449]
[1776434613778,44.03,77336.48,0.0,0.92921,4e-05,10.61223]
[1776434616801,44.03,77327.45,0.0,0.92884,4e-05,10.6532]
[1776434617807,44.03,77304.18,0.0,0.92792,4e-05,10.75593]
[1776434618821,44.03,77284.85,0.0,0.92715,4e-05,10.84157]
[1776434619825,44.03,77279.4,0.0,0.92693,4e-05,10.86583]
[1776434622129,44.03,77289.81,0.0,0.92734,4e-05,10.81981]
[1776434623862,44.03,77320.23,0.0,0.92855,4e-05,10.68565]
[1776434624856,44.03,77337.31,0.0,0.92922,4e-05,10.61132]
[1776434625863,44.03,77339.49,0.0,0.9293,4e-05,10.60223]
[1776434627884,44.04,77340.79,0.0,0.92934,4e-05,10.59753]
[1776434632203,44.04,77332.51,0.0,0.929,4e-05,10.63628]
[1776434634930,44.04,77333.7,0.0,0.92903,4e-05,10.6323]
[1776434639971,44.05,77332.62,0.0,0.92896,4e-05,10.64042]
[1776434640990,44.05,77372.97,0.0,0.93053,4e-05,10.46494]
[1776434644005,44.05,77378.61,0.0,0.93074,4e-05,10.44149]
[1776434645011,44.05,77399.44,0.0,0.93153,4e-05,10.35175]
[1776434646022,44.06,77406.45,0.0,0.93179,4e-05,10.32203]
[1776434647022,44.06,77392.75,0.0,0.93127,4e-05,10.3817]
[1776434648030,44.06,77355.26,0.0,0.92982,4e-05,10.5449]
[1776434651060,44.06,77361.5,0.0,0.93005,4e-05,10.51831]
[1776434656087,44.06,77368.49,0.0,0.93031,4e-05,10.48914]
[1776434659111,44.06,77374.73,0.0,0.93055,4e-05,10.46281]
[1776434660126,44.06,77380.83,0.0,0.93078,4e-05,10.43667]
[1776434662135,44.06,77370.99,0.0,0.93039,4e-05,10.48018]
[1776434663169,44.07,77372.24,0.0,0.93044,4e-05,10.47506]
[1776434664151,44.07,77384.45,0.0,0.93091,4e-05,10.42235]
[1776434665155,44.07,77393.32,0.0,0.93125,4e-05,10.38431]
[1776434666164,44.07,77392.26,0.0,0.9312,4e-05,10.38937]
[1776434667171,44.07,77386.11,0.0,0.93096,4e-05,10.41647]
[1776434668180,44.07,77393.41,0.0,0.93124,4e-05,10.38527]
[1776434669189,44.07,77398.12,0.0,0.93141,4e-05,10.36536]
[1776434670205,44.07,77391.96,0.0,0.93117,4e-05,10.39251]
[1776434671199,44.07,77384.66,0.0,0.93091,4e-05,10.42156]
[1776434672213,44.07,77379.58,0.0,0.93071,4e-05,10.444]
[1776434673217,44.07,77388.27,0.0,0.93104,4e-05,10.40667]
[1776434674224,44.07,77392.91,0.0,0.93121,4e-05,10.387]
[1776434677248,44.08,77397.48,0.0,0.93138,4e-05,10.36862]
[1776434678251,44.08,77391.01,0.0,0.93112,4e-05,10.39711]
[1776434679267,44.08,77388.72,0.0,0.93103,4e-05,10.40748]
[1776434684296,44.08,77385.01,0.0,0.93087,4e-05,10.42568]
[1776434689336,44.09,77387.85,0.0,0.93096,4e-05,10.41548]
[1776434693361,44.09,77378.7,0.0,0.9306,4e-05,10.4569]
[1776434694367,44.09,77366.95,0.0,0.93014,4e-05,10.50836]
[1776434695375,44.09,77365.27,0.0,0.93007,4e-05,10.51597]
[1776434698395,44.09,77351.92,0.0,0.92954,4e-05,10.57537]
[1776434699402,44.1,77347.42,0.0,0.92936,4e-05,10.59559]
[1776434700409,44.1,77341.93,0.0,0.92914,4e-05,10.62014]
[1776434705444,44.12,77328.94,0.0,0.92853,4e-05,10.68854]
[1776434706522,44.12,77315.61,0.0,0.928,4e-05,10.74789]
[1776434707478,44.12,77298.32,0.0,0.9273,4e-05,10.82481]
[1776434708485,44.12,77293.28,0.0,0.9271,4e-05,10.8476]
[1776434710493,44.12,77304.69,0.0,0.92754,4e-05,10.79811]
[1776434712804,44.13,77316.47,0.0,0.928,4e-05,10.74706]
[1776434714535,44.13,77316.8,0.0,0.92802,4e-05,10.74586]
[1776434715545,44.13,77322.99,0.0,0.92826,4e-05,10.71849]
[1776434716549,44.13,77323.89,0.0,0.9283,4e-05,10.71446]
[1776434720580,44.13,77330.18,0.0,0.92855,4e-05,10.68665]
[1776434722874,44.13,77335.51,0.0,0.92876,4e-05,10.66357]
[1776434724612,44.13,77340.28,0.0,0.92894,4e-05,10.64268]
[1776434726626,44.13,77340.66,0.0,0.92895,4e-05,10.6415]
[1776434729649,44.14,77329.93,0.0,0.92848,4e-05,10.69385]
[1776434730654,44.14,77322.32,0.0,0.92818,4e-05,10.72729]
[1776434731662,44.14,77312.36,0.0,0.9278,4e-05,10.76924]
[1776434732944,44.14,77306.73,0.0,0.92757,4e-05,10.79459]
[1776434737706,44.15,77314.18,0.0,0.92784,4e-05,10.76396]
[1776434738709,44.15,77320.06,0.0,0.92808,4e-05,10.73832]
[1776434741731,44.15,77333.12,0.0,0.92858,4e-05,10.6818]
[1776434743745,44.15,77338.1,0.0,0.92878,4e-05,10.66066]
[1776434744755,44.15,77325.28,0.0,0.92827,4e-05,10.71693]
[1776434745759,44.15,77300.49,0.0,0.92727,4e-05,10.82722]
[1776434746766,44.15,77291.56,0.0,0.92691,4e-05,10.86708]
[1776434748782,44.15,77296.62,0.0,0.92711,4e-05,10.84548]
[1776434753815,44.16,77293.36,0.0,0.92696,4e-05,10.86184]
[1776434757849,44.16,77275.42,0.0,0.92623,4e-05,10.94263]
[1776434759864,44.16,77265.73,0.0,0.92583,4e-05,10.98611]
[1776434761907,44.16,77253.91,0.0,0.92535,4e-05,11.03902]
[1776434763177,44.16,77245.99,0.0,0.92502,4e-05,11.07449]
[1776434763894,44.16,77245.99,0.0,0.92502,4e-05,11.07453]
[1776434768935,44.16,77249.16,0.0,0.92515,4e-05,11.06058]
[1776434769945,44.16,77258.6,0.0,0.92554,4e-05,11.01853]
[1776434770958,44.16,77270.6,0.0,0.92603,4e-05,10.96492]
[1776434771961,44.16,77292.72,0.0,0.92692,4e-05,10.86668]
[1776434773250,44.16,77308.71,0.0,0.92756,4e-05,10.79552]
[1776434779005,44.16,77304.17,0.0,0.92739,4e-05,10.81452]
[1776434780023,44.16,77289.4,0.0,0.9268,4e-05,10.87963]
[1776434781020,44.16,77280.6,0.0,0.92645,4e-05,10.91862]
[1776434782027,44.16,77286.15,0.0,0.92667,4e-05,10.89401]
[1776434783332,44.16,77276.32,0.0,0.92627,4e-05,10.93763]
[1776434784074,44.16,77276.32,0.0,0.92627,4e-05,10.93756]
[1776434787080,44.16,77268.94,0.0,0.92598,4e-05,10.97005]
[1776434789097,44.16,77257.23,0.0,0.9255,4e-05,11.02254]
[1776434791110,44.16,77266.62,0.0,0.9259,4e-05,10.97772]
[1776434792120,44.16,77256.24,0.0,0.92547,4e-05,11.02415]
[1776434793402,44.16,77237.23,0.0,0.92469,4e-05,11.10927]
[1776434794131,44.16,77237.23,0.0,0.92469,4e-05,11.10927]
[1776434799169,44.16,77239.96,0.0,0.92481,4e-05,11.097]
[1776434802192,44.16,77244.54,0.0,0.92499,4e-05,11.07663]
[1776434803475,44.16,77256.23,0.0,0.92547,4e-05,11.02414]
[1776434804201,44.16,77256.23,0.0,0.92548,4e-05,11.02391]
[1776434805208,44.16,77263.01,0.0,0.92575,4e-05,10.9935]
[1776434809236,44.16,77273.72,0.0,0.9262,4e-05,10.9449]
[1776434811251,44.15,77278.75,0.0,0.92641,4e-05,10.92172]
[1776434816286,44.15,77275.31,0.0,0.92627,4e-05,10.9364]
[1776434818299,44.15,77267.54,0.0,0.92596,4e-05,10.97076]
[1776434819306,44.15,77254.83,0.0,0.92544,4e-05,11.02752]
[1776434820314,44.15,77247.33,0.0,0.92514,4e-05,11.0611]
[1776434821325,44.15,77240.2,0.0,0.92484,4e-05,11.09306]
[1776434822327,44.15,77236.45,0.0,0.92469,4e-05,11.10988]
[1776434823353,44.15,77225.37,0.0,0.92423,4e-05,11.15957]
[1776434824343,44.15,77221.94,0.0,0.92409,4e-05,11.1749]
[1776434825369,44.15,77231.98,0.0,0.92451,4e-05,11.12976]
[1776434826358,44.15,77242.59,0.0,0.92494,4e-05,11.08223]
[1776434827364,44.15,77254.38,0.0,0.92542,4e-05,11.02961]
[1776434828371,44.15,77261.8,0.0,0.92572,4e-05,10.99666]
[1776434829381,44.15,77260.2,0.0,0.92566,4e-05,11.00397]
[1776434830385,44.15,77267.14,0.0,0.92594,4e-05,10.9729]
[1776434831392,44.15,77276.85,0.0,0.92634,4e-05,10.92961]
[1776434832399,44.15,77273.76,0.0,0.92621,4e-05,10.94328]
[1776434834413,44.15,77266.85,0.0,0.92593,4e-05,10.97385]
[1776434835420,44.15,77259.51,0.0,0.92563,4e-05,11.00676]
[1776434836427,44.15,77244.24,0.0,0.92501,4e-05,11.0751]
[1776434837433,44.15,77240.62,0.0,0.92486,4e-05,11.09135]
[1776434840457,44.15,77226.4,0.0,0.92427,4e-05,11.15519]
[1776434841462,44.15,77220.9,0.0,0.92405,4e-05,11.17983]
[1776434844486,44.15,77226.54,0.0,0.92428,4e-05,11.15428]
[1776434845496,44.15,77233.14,0.0,0.92455,4e-05,11.12463]
[1776434846498,44.15,77232.07,0.0,0.92451,4e-05,11.12942]
[1776434851535,44.15,77235.92,0.0,0.92469,4e-05,11.1091]
[1776434855563,44.15,77226.87,0.0,0.92431,4e-05,11.14973]
[1776434856570,44.15,77228.33,0.0,0.92437,4e-05,11.14314]
[1776434858584,44.15,77235.62,0.0,0.92467,4e-05,11.11043]
[1776434861608,44.15,77235.57,0.0,0.92467,4e-05,11.11075]
[1776434862615,44.15,77252.18,0.0,0.92535,4e-05,11.03651]
[1776434863618,44.15,77264.16,0.0,0.92584,4e-05,10.98291]
[1776434864628,44.15,77266.43,0.0,0.92593,4e-05,10.9727]
[1776434866646,44.15,77257.56,0.0,0.92557,4e-05,11.01202]
[1776434867648,44.15,77250.02,0.0,0.92527,4e-05,11.04552]
[1776434868657,44.15,77256.62,0.0,0.92554,4e-05,11.01587]
[1776434869664,44.15,77262.88,0.0,0.9258,4e-05,10.98783]
[1776434870703,44.15,77266.98,0.0,0.92596,4e-05,10.96948]
[1776434875706,44.15,77266.82,0.0,0.92596,4e-05,10.96977]
[1776434877726,44.15,77274.02,0.0,0.92625,4e-05,10.9376]
[1776434878733,44.15,77291.16,0.0,0.92694,4e-05,10.86155]
[1776434879740,44.15,77291.07,0.0,0.92694,4e-05,10.86202]
[1776434882798,44.15,77291.69,0.0,0.92696,4e-05,10.85942]
[1776434884069,44.15,77327.31,0.0,0.92838,4e-05,10.70241]
[1776434884779,44.15,77327.31,0.0,0.92839,4e-05,10.70177]
[1776434885793,44.15,77330.68,0.0,0.92852,4e-05,10.68648]
[1776434888805,44.15,77339.43,0.0,0.92887,4e-05,10.64751]
[1776434890820,44.15,77326.62,0.0,0.92837,4e-05,10.70364]
[1776434891828,44.15,77321.59,0.0,0.92817,4e-05,10.72601]
[1776434894141,44.15,77339.32,0.0,0.92886,4e-05,10.64866]
[1776434894863,44.15,77339.32,0.0,0.92886,4e-05,10.64888]
[1776434895860,44.15,77367.56,0.0,0.92997,4e-05,10.52556]
[1776434896871,44.15,77366.61,0.0,0.92993,4e-05,10.52986]
[1776434901903,44.15,77357.68,0.0,0.92957,4e-05,10.56965]
[1776434902911,44.15,77347.73,0.0,0.92918,4e-05,10.61322]
[1776434904210,44.15,77348.22,0.0,0.9292,4e-05,10.61114]
[1776434907945,44.15,77359.94,0.0,0.92966,4e-05,10.56022]
[1776434908952,44.15,77370.68,0.0,0.93007,4e-05,10.5136]
[1776434909960,44.15,77370.44,0.0,0.93006,4e-05,10.51488]
[1776434910968,44.15,77364.77,0.0,0.92984,4e-05,10.53979]
[1776434912979,44.15,77348.6,0.0,0.92922,4e-05,10.60767]
[1776434914280,44.15,77342.48,0.0,0.92898,4e-05,10.63453]
[1776434916001,44.15,77341.79,0.0,0.92895,4e-05,10.63766]
[1776434917008,44.15,77347.96,0.0,0.9292,4e-05,10.61072]
[1776434918016,44.15,77359.3,0.0,0.92964,4e-05,10.56129]
[1776434919022,44.15,77360.02,0.0,0.92966,4e-05,10.55832]
[1776434924350,44.16,77366.29,0.0,0.9299,4e-05,10.53189]
[1776434926072,44.16,77366.37,0.0,0.9299,4e-05,10.53197]
[1776434930100,44.16,77359.03,0.0,0.92961,4e-05,10.56492]
[1776434931112,44.16,77355.96,0.0,0.92947,4e-05,10.58007]
[1776434934424,44.17,77340.69,0.0,0.92883,4e-05,10.6512]
[1776434935144,44.17,77340.69,0.0,0.92883,4e-05,10.65127]
[1776434936152,44.17,77330.18,0.0,0.92842,4e-05,10.69776]
[1776434937158,44.17,77337.17,0.0,0.92869,4e-05,10.66744]
[1776434938164,44.17,77341.03,0.0,0.92884,4e-05,10.65092]
[1776434939172,44.17,77334.14,0.0,0.92856,4e-05,10.68153]
[1776434940182,44.18,77331.03,0.0,0.92844,4e-05,10.69555]
[1776434945219,44.18,77330.39,0.0,0.9284,4e-05,10.70014]
[1776434948235,44.18,77325.33,0.0,0.92819,4e-05,10.72337]
[1776434949246,44.18,77319.38,0.0,0.92795,4e-05,10.74983]
[1776434950253,44.18,77320.82,0.0,0.928,4e-05,10.74376]
[1776434953281,44.18,77326.98,0.0,0.92824,4e-05,10.71749]
[1776434954566,44.18,77301.13,0.0,0.92721,4e-05,10.83188]
[1776434956298,44.19,77300.77,0.0,0.92719,4e-05,10.83359]
[1776434961333,44.19,77301.12,0.0,0.9272,4e-05,10.83267]
[1776434966369,44.19,77292.96,0.0,0.92687,4e-05,10.86926]
[1776434967375,44.19,77281.33,0.0,0.9264,4e-05,10.92083]
[1776434968383,44.19,77280.72,0.0,0.92638,4e-05,10.9235]
[1776434973417,44.19,77278.01,0.0,0.92629,4e-05,10.93213]
[1776434974706,44.19,77271.91,0.0,0.92604,4e-05,10.95905]
[1776434976440,44.19,77279.58,0.0,0.92635,4e-05,10.92487]
[1776434977445,44.19,77288.16,0.0,0.9267,4e-05,10.88676]
[1776434978453,44.19,77289.42,0.0,0.92675,4e-05,10.88116]
[1776434979461,44.19,77282.51,0.0,0.92647,4e-05,10.91177]
[1776434980466,44.19,77277.58,0.0,0.92627,4e-05,10.93358]
[1776434981474,44.19,77270.66,0.0,0.926,4e-05,10.96423]
[1776434982481,44.19,77269.74,0.0,0.92596,4e-05,10.96817]
[1776434987529,44.18,77247.26,0.0,0.92505,4e-05,11.06751]
[1776434988529,44.18,77222.16,0.0,0.92402,4e-05,11.17996]
[1776434989542,44.18,77215.87,0.0,0.92376,4e-05,11.20807]
[1776434990562,44.18,77207.75,0.0,0.92342,4e-05,11.24447]
[1776434991558,44.18,77208.22,0.0,0.92345,4e-05,11.24192]
[1776434992559,44.18,77213.59,0.0,0.92367,4e-05,11.21775]
[1776434993562,44.18,77208.84,0.0,0.92348,4e-05,11.2387]
[1776434996583,44.18,77203.0,0.0,0.92324,4e-05,11.26433]
[1776435000624,44.18,77197.02,0.0,0.923,4e-05,11.29052]
[1776435004647,44.18,77182.96,0.0,0.92242,4e-05,11.35301]
[1776435005648,44.18,77185.0,0.0,0.92251,4e-05,11.34312]
[1776435007664,44.17,77178.52,0.0,0.92224,4e-05,11.37179]
[1776435009675,44.17,77177.17,0.0,0.92219,4e-05,11.37711]
[1776435014710,44.17,77176.69,0.0,0.92219,4e-05,11.37768]
[1776435017731,44.17,77167.96,0.0,0.92183,4e-05,11.41613]
[1776435019745,44.16,77175.05,0.0,0.92214,4e-05,11.38271]
[1776435020757,44.16,77172.21,0.0,0.92202,4e-05,11.39521]
[1776435021758,44.16,77165.86,0.0,0.92175,4e-05,11.42404]
[1776435022771,44.16,77158.37,0.0,0.92144,4e-05,11.45725]
[1776435023778,44.16,77153.23,0.0,0.92122,4e-05,11.48065]
[1776435024785,44.16,77161.42,0.0,0.92158,4e-05,11.44252]
[1776435025792,44.16,77173.31,0.0,0.9221,4e-05,11.38681]
[1776435026795,44.16,77174.0,0.0,0.92213,4e-05,11.38293]
[1776435030822,44.15,77168.63,0.0,0.92193,4e-05,11.40434]
[1776435035861,44.14,77161.01,0.0,0.92166,4e-05,11.43201]
[1776435036864,44.14,77161.01,0.0,0.92167,4e-05,11.4312]
[1776435039885,44.14,77166.7,0.0,0.92194,4e-05,11.40285]
[1776435040892,44.13,77170.37,0.0,0.9221,4e-05,11.3854]
[1776435045927,44.07,77168.91,0.0,0.92234,4e-05,11.3579]
[1776435048949,44.06,77174.14,0.0,0.92259,4e-05,11.33103]
[1776435051969,44.03,77181.54,0.0,0.92302,4e-05,11.28431]
[1776435055276,44.03,77187.77,0.0,0.9233,4e-05,11.25423]
[1776435061036,44.02,77190.03,0.0,0.92344,4e-05,11.23852]
[1776435063051,44.02,77179.32,0.0,0.92301,4e-05,11.28517]
[1776435064114,44.01,77176.2,0.0,0.92289,4e-05,11.29833]
[1776435065350,44.01,77181.76,0.0,0.92314,4e-05,11.27113]
[1776435067084,44.01,77181.06,0.0,0.92312,4e-05,11.27335]
[1776435071109,43.97,77189.68,0.0,0.92367,4e-05,11.21349]
[1776435074131,43.95,77194.13,0.0,0.92395,4e-05,11.18302]
[1776435077154,43.94,77204.55,0.0,0.92439,4e-05,11.13423]
[1776435078167,43.94,77204.55,0.0,0.9244,4e-05,11.13303]
[1776435079171,43.94,77222.75,0.0,0.92516,4e-05,11.05055]
[1776435080173,43.94,77215.16,0.0,0.92485,4e-05,11.08435]
[1776435081181,43.94,77206.11,0.0,0.92448,4e-05,11.12509]
[1776435082188,43.94,77206.22,0.0,0.92449,4e-05,11.12389]
[1776435085497,43.93,77177.9,0.0,0.92333,4e-05,11.24994]
[1776435086214,43.93,77177.9,0.0,0.92333,4e-05,11.24938]
[1776435091271,43.93,77193.71,0.0,0.92404,4e-05,11.17184]
[1776435092257,43.89,77192.55,0.0,0.92413,4e-05,11.16133]
[1776435093266,43.89,77181.57,0.0,0.92367,4e-05,11.211]
[1776435094271,43.89,77175.1,0.0,0.92341,4e-05,11.23948]
[1776435095576,43.89,77170.42,0.0,0.92321,4e-05,11.26015]
[1776435098300,43.89,77175.49,0.0,0.92344,4e-05,11.23542]
[1776435101323,43.89,77165.59,0.0,0.92304,4e-05,11.27923]
[1776435102330,43.88,77153.25,0.0,0.92253,4e-05,11.33352]
[1776435107366,43.88,77155.99,0.0,0.92268,4e-05,11.31752]
[1776435109379,43.87,77161.03,0.0,0.92291,4e-05,11.29325]
[1776435110387,43.87,77166.12,0.0,0.92313,4e-05,11.2695]
[1776435112400,43.87,77173.76,0.0,0.92346,4e-05,11.23369]
[1776435114414,43.87,77165.64,0.0,0.92313,4e-05,11.26941]
[1776435115720,43.86,77156.89,0.0,0.92278,4e-05,11.30653]
[1776435117435,43.86,77148.47,0.0,0.92243,4e-05,11.34427]
[1776435119451,43.86,77154.66,0.0,0.9227,4e-05,11.31502]
[1776435122470,43.86,77146.27,0.0,0.92236,4e-05,11.35194]
[1776435124484,43.85,77141.26,0.0,0.92215,4e-05,11.37405]
[1776435125794,43.85,77135.66,0.0,0.92192,4e-05,11.3992]
[1776435130527,43.85,77146.97,0.0,0.92242,4e-05,11.3451]
[1776435131533,43.85,77152.88,0.0,0.92268,4e-05,11.31748]
[1776435136568,43.84,77152.32,0.0,0.92267,4e-05,11.31809]
[1776435139593,43.84,77147.23,0.0,0.92246,4e-05,11.34028]
[1776435140598,43.84,77136.1,0.0,0.922,4e-05,11.39066]
[1776435141611,43.84,77124.77,0.0,0.92151,4e-05,11.44252]
[1776435142612,43.84,77115.55,0.0,0.92113,4e-05,11.48371]
[1776435143618,43.83,77105.41,0.0,0.92075,4e-05,11.52394]
[1776435145935,43.8,77092.0,0.0,0.92029,4e-05,11.57271]
[1776435148659,43.77,77079.8,0.0,0.91988,4e-05,11.61575]
[1776435149662,43.77,77078.61,0.0,0.91984,4e-05,11.6198]
[1776435154700,43.75,77076.47,0.0,0.91986,4e-05,11.61642]
[1776435155706,43.75,77082.26,0.0,0.92011,4e-05,11.589]
[1776435156732,43.75,77093.6,0.0,0.92061,4e-05,11.53609]
[1776435157726,43.73,77100.05,0.0,0.92097,4e-05,11.49771]
[1776435158732,43.73,77114.52,0.0,0.9216,4e-05,11.43042]
[1776435160749,43.72,77107.33,0.0,0.92133,4e-05,11.45914]
[1776435161759,43.71,77107.26,0.0,0.92136,4e-05,11.45529]
[1776435164777,43.7,77088.83,0.0,0.92061,4e-05,11.53557]
[1776435165783,43.7,77082.71,0.0,0.92035,4e-05,11.56333]
[1776435167801,43.7,77081.86,0.0,0.92032,4e-05,11.56614]
[1776435171826,43.7,77070.32,0.0,0.91984,4e-05,11.61731]
[1776435172845,43.7,77071.25,0.0,0.91989,4e-05,11.61239]
[1776435177876,43.68,77074.51,0.0,0.9201,4e-05,11.58917]
[1776435182913,43.67,77081.59,0.0,0.92043,4e-05,11.55372]
[1776435184927,43.66,77075.41,0.0,0.92025,4e-05,11.57251]
[1776435189960,43.65,77074.91,0.0,0.92026,4e-05,11.57229]
[1776435193988,43.63,77068.81,0.0,0.9201,4e-05,11.58892]
[1776435196007,43.61,77062.95,0.0,0.91994,4e-05,11.60488]
[1776435197009,43.61,77045.76,0.0,0.91919,4e-05,11.6848]
[1776435198033,43.6,77049.33,0.0,0.91935,4e-05,11.66748]
[1776435199032,43.6,77054.76,0.0,0.9196,4e-05,11.64156]
[1776435200042,43.6,77071.57,0.0,0.92034,4e-05,11.56292]
[1776435202050,43.6,77094.08,0.0,0.92132,4e-05,11.45751]
[1776435203057,43.6,77111.88,0.0,0.9221,4e-05,11.37483]
[1776435204065,43.6,77111.15,0.0,0.92207,4e-05,11.3776]
[1776435209103,43.59,77111.21,0.0,0.92211,4e-05,11.37309]
[1776435212123,43.58,77104.61,0.0,0.92187,4e-05,11.39816]
[1776435215141,43.58,77112.36,0.0,0.92221,4e-05,11.36073]
[1776435220176,43.58,77103.56,0.0,0.92186,4e-05,11.3986]
[1776435222191,43.57,77097.37,0.0,0.9216,4e-05,11.42651]
[1776435227227,43.57,77097.24,0.0,0.92161,4e-05,11.42572]
[1776435230247,43.57,77110.55,0.0,0.92219,4e-05,11.36294]
[1776435232260,43.57,77124.28,0.0,0.92279,4e-05,11.29898]
[1776435234275,43.56,77119.45,0.0,0.92259,4e-05,11.32012]
[1776435236599,43.56,77102.36,0.0,0.92186,4e-05,11.39804]
[1776435237302,43.56,77102.36,0.0,0.92189,4e-05,11.39553]
[1776435238313,43.55,77082.86,0.0,0.92108,4e-05,11.48172]
[1776435239317,43.55,77075.98,0.0,0.92079,4e-05,11.51313]
[1776435242346,43.55,77081.85,0.0,0.92105,4e-05,11.48516]
[1776435243350,43.54,77087.7,0.0,0.92133,4e-05,11.45439]
[1776435244421,43.54,77094.2,0.0,0.92162,4e-05,11.42439]
[1776435245403,43.54,77102.74,0.0,0.92199,4e-05,11.38369]
[1776435246670,43.54,77106.34,0.0,0.92215,4e-05,11.36653]
[1776435249390,43.53,77112.01,0.0,0.92241,4e-05,11.33878]
[1776435250397,43.53,77117.19,0.0,0.92264,4e-05,11.31446]
[1776435254425,43.53,77124.2,0.0,0.92295,4e-05,11.28035]
[1776435256741,43.53,77129.7,0.0,0.9232,4e-05,11.2532]
[1776435259461,43.52,77143.73,0.0,0.92381,4e-05,11.18761]
[1776435260468,43.52,77144.12,0.0,0.92383,4e-05,11.18519]
[1776435265506,43.51,77141.84,0.0,0.92377,4e-05,11.19233]
[1776435266876,43.51,77104.06,0.0,0.92217,4e-05,11.36491]
[1776435267520,43.51,77104.06,0.0,0.92217,4e-05,11.36398]
[1776435268526,43.51,77094.33,0.0,0.92176,4e-05,11.40882]
[1776435269533,43.51,77097.09,0.0,0.92188,4e-05,11.39543]
[1776435271546,43.51,77098.95,0.0,0.92199,4e-05,11.38249]
[1776435276945,43.5,77092.55,0.0,0.92174,4e-05,11.4091]
[1776435278601,43.5,77087.35,0.0,0.92154,4e-05,11.43015]
[1776435282629,43.49,77093.41,0.0,0.92185,4e-05,11.39692]
[1776435287016,43.47,77101.68,0.0,0.92228,4e-05,11.35038]
[1776435288674,43.47,77106.44,0.0,0.9225,4e-05,11.32674]
[1776435289681,43.46,77114.6,0.0,0.92286,4e-05,11.2884]
[1776435290693,43.46,77118.54,0.0,0.92303,4e-05,11.26954]
[1776435291706,43.46,77123.6,0.0,0.92326,4e-05,11.24558]
[1776435295724,43.46,77127.44,0.0,0.92344,4e-05,11.22514]
[1776435300757,43.45,77123.77,0.0,0.92332,4e-05,11.23883]
[1776435302776,43.45,77129.63,0.0,0.92357,4e-05,11.21125]
[1776435307811,43.45,77129.55,0.0,0.92358,4e-05,11.20992]
[1776435310840,43.44,77122.86,0.0,0.92331,4e-05,11.23957]
[1776435311839,43.44,77131.63,0.0,0.92369,4e-05,11.19867]
[1776435313854,43.44,77138.01,0.0,0.92396,4e-05,11.16884]
[1776435318888,43.43,77139.28,0.0,0.92404,4e-05,11.15992]
[1776435320904,43.43,77148.85,0.0,0.92446,4e-05,11.11501]
[1776435321910,43.43,77149.09,0.0,0.92447,4e-05,11.11336]
[1776435325948,43.43,77161.84,0.0,0.92502,4e-05,11.05316]
[1776435327303,43.43,77174.85,0.0,0.92557,4e-05,10.99309]
[1776435328964,43.42,77184.92,0.0,0.92599,4e-05,10.94708]
[1776435329969,43.42,77198.58,0.0,0.92656,4e-05,10.885]
[1776435330976,43.42,77220.77,0.0,0.92747,4e-05,10.78485]
[1776435331983,43.42,77225.32,0.0,0.92767,4e-05,10.7612]
[1776435332993,43.42,77213.13,0.0,0.92718,4e-05,10.81594]
[1776435333998,43.42,77201.9,0.0,0.92672,4e-05,10.86653]
[1776435335015,43.42,77196.34,0.0,0.92649,4e-05,10.89142]
[1776435338029,43.42,77189.79,0.0,0.92623,4e-05,10.92047]
[1776435339034,43.42,77195.03,0.0,0.92644,4e-05,10.89657]
[1776435341050,43.42,77203.11,0.0,0.92678,4e-05,10.85979]
[1776435345080,43.42,77212.16,0.0,0.92715,4e-05,10.81856]
[1776435346092,43.42,77218.33,0.0,0.92741,4e-05,10.79077]
[1776435348101,43.42,77210.83,0.0,0.9271,4e-05,10.82444]
[1776435351123,43.42,77205.46,0.0,0.92688,4e-05,10.84848]
[1776435352129,43.42,77219.7,0.0,0.92746,4e-05,10.78421]
[1776435353136,43.42,77231.85,0.0,0.92796,4e-05,10.7297]
[1776435354143,43.42,77235.22,0.0,0.92809,4e-05,10.71467]
[1776435357165,43.42,77227.33,0.0,0.92777,4e-05,10.75025]
[1776435361193,43.42,77230.67,0.0,0.92791,4e-05,10.73539]
[1776435362202,43.42,77231.94,0.0,0.92796,4e-05,10.72976]
[1776435367235,43.42,77236.93,0.0,0.92815,4e-05,10.70783]
[1776435371268,43.42,77229.64,0.0,0.92786,4e-05,10.74082]
[1776435372275,43.42,77216.97,0.0,0.92734,4e-05,10.7977]
[1776435376304,43.42,77198.57,0.0,0.92659,4e-05,10.88021]
[1776435377312,43.42,77189.37,0.0,0.92622,4e-05,10.92153]
[1776435379325,43.42,77196.02,0.0,0.92649,4e-05,10.89124]
[1776435380333,43.42,77203.99,0.0,0.92682,4e-05,10.8551]
[1776435381339,43.42,77209.7,0.0,0.92706,4e-05,10.82925]
[1776435383353,43.42,77217.6,0.0,0.92738,4e-05,10.79356]
[1776435385368,43.42,77225.73,0.0,0.92771,4e-05,10.75699]
[1776435387381,43.42,77216.2,0.0,0.92732,4e-05,10.79973]
[1776435389395,43.42,77208.81,0.0,0.92702,4e-05,10.83288]
[1776435391408,43.42,77214.52,0.0,0.92728,4e-05,10.80387]
[1776435392415,43.42,77219.52,0.0,0.92748,4e-05,10.78131]
[1776435393423,43.42,77224.81,0.0,0.9277,4e-05,10.75752]
[1776435395436,43.42,77237.12,0.0,0.92819,4e-05,10.70243]
[1776435400473,43.42,77236.83,0.0,0.92818,4e-05,10.70399]
[1776435401480,43.42,77229.56,0.0,0.92788,4e-05,10.73665]
[1776435406515,43.42,77232.48,0.0,0.928,4e-05,10.72368]
[1776435408530,43.42,77237.17,0.0,0.92819,4e-05,10.70281]
[1776435410543,43.42,77243.37,0.0,0.92844,4e-05,10.67544]
[1776435413923,43.42,77231.72,0.0,0.92796,4e-05,10.72796]
[1776435415583,43.42,77231.04,0.0,0.92794,4e-05,10.73108]
[1776435420620,43.42,77240.01,0.0,0.92829,4e-05,10.69133]
[1776435421651,43.42,77242.27,0.0,0.92838,4e-05,10.68137]
[1776435423993,43.42,77233.94,0.0,0.92804,4e-05,10.71906]
[1776435427680,43.42,77240.99,0.0,0.92833,4e-05,10.68788]
[1776435428690,43.42,77244.27,0.0,0.92845,4e-05,10.67361]
[1776435432726,43.42,77237.01,0.0,0.92816,4e-05,10.70663]
[1776435434741,43.43,77233.77,0.0,0.92802,4e-05,10.72145]
[1776435437764,43.43,77236.86,0.0,0.92814,4e-05,10.70807]
[1776435442801,43.43,77232.21,0.0,0.92795,4e-05,10.72967]
[1776435444140,43.43,77215.57,0.0,0.92727,4e-05,10.80447]
[1776435445820,43.43,77199.88,0.0,0.92663,4e-05,10.87524]
[1776435446834,43.43,77193.97,0.0,0.92639,4e-05,10.90181]
[1776435447835,43.43,77195.53,0.0,0.92645,4e-05,10.89461]
[1776435449851,43.43,77186.51,0.0,0.92608,4e-05,10.93508]
[1776435450857,43.43,77170.22,0.0,0.92541,4e-05,11.00869]
[1776435451865,43.43,77171.95,0.0,0.92551,4e-05,10.99743]
[1776435454210,43.42,77193.0,0.0,0.92638,4e-05,10.90127]
[1776435455892,43.42,77194.29,0.0,0.92644,4e-05,10.89529]
[1776435460931,43.42,77201.44,0.0,0.92674,4e-05,10.86228]
[1776435462947,43.42,77205.51,0.0,0.92691,4e-05,10.84375]
[1776435464282,43.42,77216.25,0.0,0.92734,4e-05,10.79535]
[1776435465967,43.42,77217.66,0.0,0.9274,4e-05,10.78897]
[1776435467981,43.42,77229.24,0.0,0.92787,4e-05,10.73702]
[1776435468989,43.42,77234.39,0.0,0.92808,4e-05,10.71403]
[1776435470004,43.42,77227.32,0.0,0.92779,4e-05,10.74581]
[1776435471002,43.42,77224.95,0.0,0.9277,4e-05,10.75653]
[1776435472016,43.42,77217.56,0.0,0.9274,4e-05,10.7897]
[1776435474358,43.42,77216.05,0.0,0.92733,4e-05,10.79649]
[1776435476101,43.42,77206.29,0.0,0.92694,4e-05,10.84031]
[1776435477052,43.42,77186.89,0.0,0.92614,4e-05,10.92787]
[1776435478059,43.42,77192.07,0.0,0.92636,4e-05,10.90387]
[1776435479065,43.42,77199.73,0.0,0.92667,4e-05,10.86913]
[1776435480080,43.42,77209.17,0.0,0.92706,4e-05,10.82651]
[1776435481083,43.42,77215.27,0.0,0.92731,4e-05,10.79902]
[1776435483093,43.42,77210.04,0.0,0.9271,4e-05,10.82238]
[1776435488128,43.42,77211.61,0.0,0.92717,4e-05,10.81491]
[1776435490143,43.42,77205.17,0.0,0.92691,4e-05,10.84369]
[1776435493164,43.42,77218.56,0.0,0.92745,4e-05,10.78313]
[1776435494499,43.42,77225.03,0.0,0.92772,4e-05,10.75408]
[1776435497194,43.42,77230.2,0.0,0.92793,4e-05,10.73094]
[1776435500213,43.42,77223.9,0.0,0.92767,4e-05,10.75918]
[1776435503241,43.42,77240.85,0.0,0.92836,4e-05,10.68339]
[1776435504250,43.42,77250.63,0.0,0.92875,4e-05,10.63991]
[1776435505256,43.42,77255.01,0.0,0.92892,4e-05,10.62061]
[1776435510320,43.42,77295.96,0.0,0.93054,4e-05,10.43994]
[1776435511314,43.42,77311.57,0.0,0.93116,4e-05,10.36854]
[1776435512322,43.42,77318.14,0.0,0.93142,4e-05,10.33959]
[1776435514334,43.42,77293.84,0.0,0.93047,4e-05,10.44624]
[1776435515341,43.42,77277.07,0.0,0.92981,4e-05,10.52008]
[1776435518363,43.42,77269.35,0.0,0.9295,4e-05,10.55468]
[1776435519371,43.42,77254.95,0.0,0.92893,4e-05,10.61897]
[1776435524406,43.42,77247.31,0.0,0.92861,4e-05,10.65413]
[1776435529441,43.43,77252.19,0.0,0.9288,4e-05,10.63341]
[1776435533475,43.43,77236.89,0.0,0.92818,4e-05,10.70254]
[1776435536496,43.43,77244.18,0.0,0.92846,4e-05,10.67045]
[1776435541530,43.43,77246.47,0.0,0.92855,4e-05,10.66125]
[1776435546565,43.43,77232.78,0.0,0.92799,4e-05,10.72346]
[1776435547572,43.43,77222.91,0.0,0.92759,4e-05,10.76776]
[1776435551942,43.43,77195.09,0.0,0.92645,4e-05,10.89314]
[1776435552607,43.43,77195.09,0.0,0.92645,4e-05,10.89305]
[1776435553613,43.43,77196.73,0.0,0.92652,4e-05,10.8855]
[1776435556637,43.43,77202.02,0.0,0.92674,4e-05,10.86124]
[1776435559695,43.43,77177.92,0.0,0.92575,4e-05,10.96981]
[1776435562011,43.43,77177.23,0.0,0.92572,4e-05,10.97247]
[1776435564025,43.43,77184.07,0.0,0.92601,4e-05,10.94086]
[1776435565712,43.43,77185.95,0.0,0.92609,4e-05,10.93183]
[1776435566717,43.43,77195.38,0.0,0.92648,4e-05,10.88922]
[1776435567723,43.43,77209.67,0.0,0.92707,4e-05,10.8244]
[1776435568729,43.43,77222.8,0.0,0.92761,4e-05,10.7654]
[1776435569736,43.43,77220.47,0.0,0.92751,4e-05,10.77578]
[1776435574096,43.43,77214.14,0.0,0.92727,4e-05,10.80111]
[1776435575778,43.43,77210.83,0.0,0.92714,4e-05,10.81587]
[1776435578799,43.43,77225.87,0.0,0.92775,4e-05,10.74803]
[1776435579809,43.43,77229.52,0.0,0.9279,4e-05,10.73167]
[1776435580818,43.43,77236.17,0.0,0.92817,4e-05,10.70192]
[1776435581825,43.43,77239.51,0.0,0.92831,4e-05,10.68704]
[1776435584169,43.43,77238.53,0.0,0.92826,4e-05,10.69162]
[1776435589879,43.43,77242.2,0.0,0.92841,4e-05,10.67584]
[1776435591898,43.43,77260.32,0.0,0.92913,4e-05,10.59499]
[1776435592904,43.43,77269.01,0.0,0.92948,4e-05,10.55627]
[1776435594239,43.43,77268.35,0.0,0.92945,4e-05,10.55916]
[1776435596935,43.43,77274.55,0.0,0.92971,4e-05,10.53118]
[1776435597939,43.43,77296.32,0.0,0.93056,4e-05,10.43488]
[1776435598948,43.43,77297.16,0.0,0.9306,4e-05,10.43093]
[1776435599954,43.43,77306.06,0.0,0.93095,4e-05,10.39148]
[1776435600965,43.43,77311.05,0.0,0.93115,4e-05,10.36936]
[1776435605997,43.42,77316.54,0.0,0.93137,4e-05,10.34455]
[1776435611033,43.43,77314.42,0.0,0.93128,4e-05,10.35486]
[1776435615061,43.43,77309.74,0.0,0.93108,4e-05,10.37652]
[1776435620100,43.43,77305.46,0.0,0.93091,4e-05,10.39658]
[1776435623137,43.43,77271.22,0.0,0.92955,4e-05,10.54817]
[1776435624490,43.43,77238.32,0.0,0.92823,4e-05,10.69546]
[1776435625182,43.43,77238.32,0.0,0.92823,4e-05,10.69556]
[1776435626139,43.43,77265.46,0.0,0.92932,4e-05,10.57459]
[1776435627150,43.43,77289.83,0.0,0.93028,4e-05,10.46653]
[1776435628157,43.43,77297.07,0.0,0.93057,4e-05,10.43467]
[1776435629160,43.43,77288.71,0.0,0.93024,4e-05,10.47175]
[1776435630211,43.43,77284.45,0.0,0.93007,4e-05,10.49068]
[1776435631188,43.43,77279.73,0.0,0.9299,4e-05,10.50864]
[1776435633205,43.43,77270.5,0.0,0.92953,4e-05,10.54993]
[1776435634566,43.43,77289.05,0.0,0.93026,4e-05,10.46808]
[1776435635216,43.43,77289.05,0.0,0.93026,4e-05,10.46779]
[1776435638237,43.43,77277.24,0.0,0.92979,4e-05,10.52024]
[1776435641262,43.43,77289.37,0.0,0.93028,4e-05,10.46547]
[1776435642265,43.43,77294.69,0.0,0.9305,4e-05,10.4417]
[1776435644639,43.43,77300.54,0.0,0.93072,4e-05,10.41639]
[1776435646312,43.43,77290.08,0.0,0.93031,4e-05,10.46274]
[1776435647321,43.43,77282.15,0.0,0.92999,4e-05,10.49791]
[1776435648330,43.43,77285.6,0.0,0.93013,4e-05,10.48269]
[1776435649339,43.43,77291.22,0.0,0.93035,4e-05,10.45791]
[1776435650347,43.43,77296.61,0.0,0.93056,4e-05,10.43422]
[1776435652378,43.43,77304.55,0.0,0.93087,4e-05,10.39951]
[1776435654389,43.43,77313.5,0.0,0.93122,4e-05,10.36013]
[1776435655403,43.43,77333.16,0.0,0.93199,4e-05,10.27378]
[1776435656402,43.43,77333.16,0.0,0.93199,4e-05,10.27372]
[1776435657409,43.43,77340.32,0.0,0.93226,4e-05,10.24241]
[1776435658419,43.43,77340.44,0.0,0.93227,4e-05,10.24192]
[1776435660434,43.43,77335.12,0.0,0.93206,4e-05,10.26522]
[1776435661440,43.43,77330.18,0.0,0.93187,4e-05,10.28682]
[1776435663452,43.43,77326.06,0.0,0.93171,4e-05,10.30474]
[1776435667488,43.43,77309.45,0.0,0.93106,4e-05,10.37776]
[1776435668582,43.43,77304.08,0.0,0.93085,4e-05,10.40159]
[1776435669513,43.43,77292.07,0.0,0.93038,4e-05,10.45472]
[1776435670522,43.43,77298.63,0.0,0.93064,4e-05,10.42584]
[1776435671527,43.43,77301.92,0.0,0.93077,4e-05,10.41105]
[1776435673552,43.43,77295.62,0.0,0.93052,4e-05,10.4387]
[1776435675555,43.43,77293.36,0.0,0.93043,4e-05,10.44885]
[1776435677578,43.43,77299.31,0.0,0.93066,4e-05,10.42274]
[1776435679585,43.43,77305.25,0.0,0.9309,4e-05,10.39675]
[1776435680590,43.43,77309.84,0.0,0.93107,4e-05,10.37669]
[1776435682604,43.43,77301.93,0.0,0.93077,4e-05,10.41145]
[1776435683622,43.43,77298.03,0.0,0.93061,4e-05,10.42876]
[1776435684622,43.44,77307.81,0.0,0.93099,4e-05,10.38577]
[1776435685629,43.43,77324.97,0.0,0.93166,4e-05,10.31017]
[1776435686637,43.43,77324.73,0.0,0.93166,4e-05,10.31111]
[1776435689657,43.43,77335.07,0.0,0.93206,4e-05,10.26551]
[1776435690667,43.43,77337.09,0.0,0.93214,4e-05,10.25663]
[1776435694693,43.43,77342.87,0.0,0.93238,4e-05,10.22826]
[1776435696706,43.43,77347.57,0.0,0.93256,4e-05,10.20778]
[1776435700734,43.43,77346.65,0.0,0.93252,4e-05,10.21199]
[1776435703755,43.43,77353.5,0.0,0.93278,4e-05,10.18236]
[1776435705770,43.43,77358.2,0.0,0.93296,4e-05,10.16216]
[1776435710806,43.44,77352.62,0.0,0.93274,4e-05,10.18724]
[1776435715839,43.44,77355.64,0.0,0.93285,4e-05,10.17489]
[1776435718977,43.44,77393.97,0.0,0.9343,4e-05,10.00925]
[1776435719893,43.44,77427.12,0.0,0.93553,4e-05,9.86721]
[1776435720887,43.45,77424.08,0.0,0.9354,4e-05,9.88325]
[1776435721896,43.45,77414.93,0.0,0.93505,4e-05,9.92268]
[1776435722900,43.45,77397.2,0.0,0.93439,4e-05,9.99906]
[1776435723906,43.45,77400.69,0.0,0.93452,4e-05,9.98408]
[1776435724913,43.45,77407.03,0.0,0.93476,4e-05,9.95689]
[1776435725921,43.45,77413.18,0.0,0.93498,4e-05,9.9306]
[1776435726927,43.45,77415.02,0.0,0.93506,4e-05,9.92249]
[1776435728941,43.45,77406.41,0.0,0.93473,4e-05,9.96018]
[1776435729948,43.45,77415.09,0.0,0.93505,4e-05,9.92344]
[1776435730955,43.45,77427.7,0.0,0.93551,4e-05,9.86965]
[1776435731962,43.45,77428.09,0.0,0.93553,4e-05,9.86827]
[1776435734986,43.45,77436.73,0.0,0.93584,4e-05,9.83226]
[1776435735994,43.45,77448.12,0.0,0.93625,4e-05,9.7841]
[1776435737002,43.45,77458.6,0.0,0.93663,4e-05,9.74002]
[1776435738021,43.45,77458.71,0.0,0.93663,4e-05,9.74007]
[1776435739022,43.45,77474.44,0.0,0.9372,4e-05,9.67396]
[1776435740049,43.46,77494.8,0.0,0.93793,4e-05,9.58874]
[1776435741035,43.46,77499.87,0.0,0.93811,4e-05,9.56818]
[1776435743044,43.46,77501.92,0.0,0.93817,4e-05,9.56112]
[1776435748079,43.47,77504.54,0.0,0.93823,4e-05,9.55403]
[1776435750094,43.47,77497.68,0.0,0.93797,4e-05,9.58395]
[1776435751104,43.47,77503.42,0.0,0.93819,4e-05,9.55764]
[1776435752107,43.47,77505.71,0.0,0.93827,4e-05,9.5488]
[1776435754121,43.48,77500.67,0.0,0.93807,4e-05,9.57152]
[1776435755466,43.48,77497.27,0.0,0.93794,4e-05,9.58726]
[1776435758156,43.48,77488.77,0.0,0.93762,4e-05,9.62443]
[1776435759161,43.48,77472.82,0.0,0.93703,4e-05,9.69293]
[1776435760172,43.48,77466.84,0.0,0.93682,4e-05,9.71823]
[1776435762182,43.49,77481.41,0.0,0.93734,4e-05,9.65767]
[1776435763190,43.49,77489.34,0.0,0.93761,4e-05,9.6255]
[1776435764200,43.49,77494.76,0.0,0.9378,4e-05,9.60338]
[1776435767221,43.49,77505.46,0.0,0.93817,4e-05,9.56056]
[1776435770247,43.5,77500.03,0.0,0.93796,4e-05,9.5848]
[1776435775606,43.51,77491.89,0.0,0.93763,4e-05,9.62319]
[1776435777306,43.51,77474.39,0.0,0.937,4e-05,9.69764]
[1776435778314,43.51,77461.55,0.0,0.93652,4e-05,9.75294]
[1776435779314,43.51,77451.92,0.0,0.93617,4e-05,9.7942]
[1776435780330,43.51,77446.88,0.0,0.93598,4e-05,9.81564]
[1776435782341,43.52,77437.66,0.0,0.93561,4e-05,9.85906]
[1776435784354,43.52,77441.74,0.0,0.93573,4e-05,9.84517]
[1776435789394,43.54,77442.33,0.0,0.93568,4e-05,9.85045]
[1776435790404,43.54,77437.33,0.0,0.9355,4e-05,9.87206]
[1776435794434,43.54,77429.67,0.0,0.9352,4e-05,9.90584]
[1776435795761,43.54,77402.44,0.0,0.93418,4e-05,10.02317]
[1776435797462,43.54,77412.66,0.0,0.93456,4e-05,9.97944]
[1776435800473,43.55,77407.35,0.0,0.93436,4e-05,10.00338]
[1776435802488,43.55,77397.71,0.0,0.93399,4e-05,10.04577]
[1776435804534,43.55,77394.34,0.0,0.93385,4e-05,10.06109]
[1776435805852,43.55,77401.19,0.0,0.93411,4e-05,10.03158]
[1776435808542,43.55,77423.91,0.0,0.93495,4e-05,9.93476]
[1776435809547,43.55,77430.57,0.0,0.93519,4e-05,9.9071]
[1776435812902,43.55,77420.76,0.0,0.93484,4e-05,9.94672]
[1776435817604,43.56,77425.82,0.0,0.93502,4e-05,9.92573]
[1776435818618,43.56,77440.76,0.0,0.93557,4e-05,9.86245]
[1776435819618,43.56,77445.78,0.0,0.93576,4e-05,9.84141]
[1776435822972,43.56,77438.74,0.0,0.93549,4e-05,9.87244]
[1776435827677,43.56,77448.24,0.0,0.93582,4e-05,9.83359]
[1776435829688,43.57,77454.84,0.0,0.93603,4e-05,9.81015]
[1776435830695,43.57,77461.91,0.0,0.93628,4e-05,9.78061]
[1776435831701,43.57,77467.22,0.0,0.93647,4e-05,9.75862]
[1776435833044,43.57,77476.07,0.0,0.93679,4e-05,9.72171]
[1776435835730,43.58,77481.18,0.0,0.93696,4e-05,9.70182]
[1776435837757,43.58,77541.42,0.0,0.93911,4e-05,9.44947]
[1776435838765,43.58,77632.09,0.0,0.94224,3e-05,9.0776]
[1776435839794,43.58,77648.57,0.0,0.94278,3e-05,9.01252]
[1776435840805,43.58,77653.57,0.0,0.94294,3e-05,8.99324]
[1776435841938,43.58,77674.21,0.0,0.94363,3e-05,8.91019]
[1776435843156,43.58,77635.4,0.0,0.94233,3e-05,9.06675]
[1776435844858,43.59,77617.4,0.0,0.9417,3e-05,9.14224]
[1776435846885,43.59,77605.15,0.0,0.94128,3e-05,9.19243]
[1776435847878,43.59,77587.78,0.0,0.94068,3e-05,9.26415]
[1776435848886,43.59,77571.89,0.0,0.94013,3e-05,9.32985]
[1776435849892,43.59,77555.25,0.0,0.93955,4e-05,9.39882]
[1776435851912,43.59,77545.0,0.0,0.93918,4e-05,9.44164]
[1776435855933,43.59,77550.74,0.0,0.93938,4e-05,9.41841]
[1776435857947,43.59,77559.59,0.0,0.93968,3e-05,9.38256]
[1776435861980,43.61,77537.54,0.0,0.93884,4e-05,9.48196]
[1776435863305,43.61,77530.76,0.0,0.9386,4e-05,9.51069]
[1776435863999,43.61,77530.76,0.0,0.9386,4e-05,9.51111]
[1776435865000,43.61,77525.71,0.0,0.93841,4e-05,9.53263]
[1776435869027,43.62,77522.51,0.0,0.93828,4e-05,9.54766]
[1776435874065,43.62,77527.26,0.0,0.93845,4e-05,9.52683]
[1776435875076,43.62,77547.99,0.0,0.93919,4e-05,9.44056]
[1776435876081,43.62,77576.78,0.0,0.94019,3e-05,9.32194]
[1776435877085,43.62,77585.59,0.0,0.94049,3e-05,9.28582]
[1776435878094,43.62,77572.5,0.0,0.94004,3e-05,9.34]
[1776435879115,43.62,77568.51,0.0,0.9399,3e-05,9.35675]
[1776435884140,43.63,77566.52,0.0,0.9398,3e-05,9.36774]
[1776435885145,43.64,77562.22,0.0,0.9396,3e-05,9.39259]
[1776435888169,43.66,77568.12,0.0,0.93972,3e-05,9.37842]
[1776435890185,43.67,77578.79,0.0,0.94007,3e-05,9.33696]
[1776435891193,43.67,77587.6,0.0,0.94037,3e-05,9.301]
[1776435892197,43.67,77589.94,0.0,0.94045,3e-05,9.29172]
[1776435893206,43.67,77595.64,0.0,0.94064,3e-05,9.26868]
[1776435894216,43.67,77603.59,0.0,0.94092,3e-05,9.23649]
[1776435895250,43.67,77617.19,0.0,0.94138,3e-05,9.18094]
[1776435896228,43.67,77617.19,0.0,0.94137,3e-05,9.18185]
[1776435897235,43.67,77598.93,0.0,0.94074,3e-05,9.25701]
[1776435898262,43.67,77590.69,0.0,0.94046,3e-05,9.29122]
[1776435899250,43.67,77588.76,0.0,0.94039,3e-05,9.29952]
[1776435900256,43.68,77580.61,0.0,0.9401,3e-05,9.33378]
[1776435902277,43.68,77586.58,0.0,0.9403,3e-05,9.31023]
[1776435903290,43.69,77591.33,0.0,0.94039,3e-05,9.29901]
[1776435904290,43.69,77582.59,0.0,0.94009,3e-05,9.33494]
[1776435905298,43.71,77577.42,0.0,0.93985,3e-05,9.36302]
[1776435908333,43.74,77581.42,0.0,0.93984,3e-05,9.36496]
[1776435909331,43.76,77584.93,0.0,0.93991,3e-05,9.35674]
[1776435910338,43.76,77592.16,0.0,0.94014,3e-05,9.32944]
[1776435911349,43.77,77595.02,0.0,0.94019,3e-05,9.32437]
[1776435916383,43.82,77599.02,0.0,0.94016,3e-05,9.32819]
[1776435918396,43.82,77606.39,0.0,0.94041,3e-05,9.29826]
[1776435919405,43.82,77599.24,0.0,0.94016,3e-05,9.3281]
[1776435924438,43.82,77601.41,0.0,0.94023,3e-05,9.32036]
[1776435929473,43.82,77597.42,0.0,0.94008,3e-05,9.33829]
[1776435930480,43.82,77607.44,0.0,0.94042,3e-05,9.29723]
[1776435931490,43.83,77615.27,0.0,0.9407,3e-05,9.26375]
[1776435932494,43.83,77639.99,0.0,0.94154,3e-05,9.1636]
[1776435933504,43.83,77627.73,0.0,0.94112,3e-05,9.21342]
[1776435934508,43.83,77621.29,0.0,0.9409,3e-05,9.24005]
[1776435935512,43.83,77620.93,0.0,0.94088,3e-05,9.24187]
[1776435936522,43.83,77612.74,0.0,0.9406,3e-05,9.27565]
[1776435937530,43.83,77615.71,0.0,0.9407,3e-05,9.26382]
[1776435940559,43.83,77626.07,0.0,0.94104,3e-05,9.22347]
[1776435941557,43.83,77628.02,0.0,0.9411,3e-05,9.21598]
[1776435944578,43.84,77613.95,0.0,0.94061,3e-05,9.27473]
[1776435945586,43.84,77621.92,0.0,0.94088,3e-05,9.24259]
[1776435946592,43.84,77631.36,0.0,0.9412,3e-05,9.20459]
[1776435947602,43.84,77637.23,0.0,0.94139,3e-05,9.18124]
[1776435948947,43.84,77633.54,0.0,0.94126,3e-05,9.19735]
[1776435950621,43.84,77632.31,0.0,0.94121,3e-05,9.20287]
[1776435955667,43.85,77631.29,0.0,0.94115,3e-05,9.20966]
[1776435959018,43.85,77623.64,0.0,0.94088,3e-05,9.2424]
[1776435960690,43.85,77623.28,0.0,0.94086,3e-05,9.24487]
[1776435965725,43.86,77622.59,0.0,0.94082,3e-05,9.25008]
[1776435970776,43.86,77629.12,0.0,0.94102,3e-05,9.22544]
[1776435971782,43.87,77663.7,0.0,0.94218,3e-05,9.08711]
[1776435972789,43.87,77668.8,0.0,0.94234,3e-05,9.06735]
[1776435973798,43.87,77680.43,0.0,0.94273,3e-05,9.02058]
[1776435974803,43.88,77709.02,0.0,0.94361,3e-05,8.91488]
[1776435975815,43.88,77718.86,0.0,0.94393,3e-05,8.87572]
[1776435976820,43.89,77713.24,0.0,0.94374,3e-05,8.89934]
[1776435977849,43.89,77707.03,0.0,0.94353,3e-05,8.92465]
[1776435979173,43.89,77680.86,0.0,0.94266,3e-05,9.02985]
[1776435979844,43.89,77680.86,0.0,0.94266,3e-05,9.03025]
[1776435982860,43.89,77687.52,0.0,0.94287,3e-05,9.00475]
[1776435987896,43.92,77678.18,0.0,0.94246,3e-05,9.05379]
[1776435989249,43.92,77648.73,0.0,0.94147,3e-05,9.17263]
[1776435990924,43.92,77626.95,0.0,0.94073,3e-05,9.26166]
[1776435992950,43.92,77611.33,0.0,0.94021,3e-05,9.32255]
[1776435993947,43.92,77627.7,0.0,0.94077,3e-05,9.25573]
[1776435996994,43.92,77675.7,0.0,0.94239,3e-05,9.06151]
[1776435997993,43.92,77687.01,0.0,0.94277,3e-05,9.01569]
[1776435999372,43.92,77686.15,0.0,0.94274,3e-05,9.0191]
[1776436002019,43.92,77697.72,0.0,0.94313,3e-05,8.97262]
[1776436003029,43.92,77699.99,0.0,0.9432,3e-05,8.96357]
[1776436005038,43.92,77706.94,0.0,0.94343,3e-05,8.93587]
[1776436006045,43.92,77700.42,0.0,0.94322,3e-05,8.96196]
[1776436007052,43.92,77703.09,0.0,0.94331,3e-05,8.95131]
[1776436008059,43.92,77686.47,0.0,0.94275,3e-05,9.0183]
[1776436009448,43.92,77680.56,0.0,0.94255,3e-05,9.0424]
[1776436011092,43.92,77691.83,0.0,0.94292,3e-05,8.99791]
[1776436012090,43.92,77694.72,0.0,0.94301,3e-05,8.98677]
[1776436016119,43.92,77697.83,0.0,0.9431,3e-05,8.97612]
[1776436021154,43.93,77694.25,0.0,0.94296,3e-05,8.99269]
[1776436022161,43.93,77684.54,0.0,0.94264,3e-05,9.03203]
[1776436023198,43.93,77687.58,0.0,0.94274,3e-05,9.02021]
[1776436025185,43.93,77688.46,0.0,0.94276,3e-05,9.01749]
[1776436028205,43.93,77683.3,0.0,0.94258,3e-05,9.03939]
[1776436029591,43.93,77681.63,0.0,0.94252,3e-05,9.04682]
[1776436031268,43.94,77688.02,0.0,0.94273,3e-05,9.02154]
[1776436033244,43.94,77691.65,0.0,0.94284,3e-05,9.00777]
[1776436038278,43.94,77690.82,0.0,0.9428,3e-05,9.0132]
[1776436041298,43.94,77694.86,0.0,0.94292,3e-05,8.99834]
[1776436045328,43.95,77684.11,0.0,0.94255,3e-05,9.04323]
[1776436046339,43.95,77677.35,0.0,0.94232,3e-05,9.07078]
[1776436047345,43.95,77673.52,0.0,0.94219,3e-05,9.08654]
[1776436052385,43.95,77679.71,0.0,0.94239,3e-05,9.06089]
[1776436053387,43.96,77687.3,0.0,0.94264,3e-05,9.03121]
[1776436054396,43.96,77690.48,0.0,0.94274,3e-05,9.01885]
[1776436057415,43.96,77696.15,0.0,0.94292,3e-05,8.99738]
[1776436062454,43.96,77701.67,0.0,0.94309,3e-05,8.97753]
[1776436063459,43.96,77708.05,0.0,0.94329,3e-05,8.95253]
[1776436064471,43.96,77710.05,0.0,0.94336,3e-05,8.94506]
[1776436066480,43.97,77721.69,0.0,0.94373,3e-05,8.89979]
[1776436067485,43.97,77724.02,0.0,0.9438,3e-05,8.89111]
[1776436070507,43.97,77729.46,0.0,0.94396,3e-05,8.87128]
[1776436072526,43.97,77739.96,0.0,0.9443,3e-05,8.83052]
[1776436073529,43.97,77752.17,0.0,0.94469,3e-05,8.78292]
[1776436076550,43.98,77746.64,0.0,0.94451,3e-05,8.8054]
[1776436077558,43.98,77746.36,0.0,0.9445,3e-05,8.8068]
[1776436081586,43.98,77742.67,0.0,0.94437,3e-05,8.82246]
[1776436082594,43.98,77734.66,0.0,0.9441,3e-05,8.8544]
[1776436083605,43.98,77732.34,0.0,0.94402,3e-05,8.86419]
[1776436084607,43.98,77720.89,0.0,0.94364,3e-05,8.91022]
[1776436085617,43.98,77716.78,0.0,0.94351,3e-05,8.92707]
[1776436087628,43.98,77711.39,0.0,0.94332,3e-05,8.94948]
[1776436092671,43.99,77709.3,0.0,0.94323,3e-05,8.96041]
[1776436097706,43.99,77708.14,0.0,0.94318,3e-05,8.96714]
[1776436100724,43.99,77713.23,0.0,0.94334,3e-05,8.94695]
[1776436103746,44.0,77703.6,0.0,0.94302,3e-05,8.98591]
[1776436104755,44.0,77688.4,0.0,0.94251,3e-05,9.04714]
[1776436105759,44.0,77688.89,0.0,0.94253,3e-05,9.04553]
[1776436106768,44.0,77670.89,0.0,0.94192,3e-05,9.11818]
[1776436107773,44.0,77670.56,0.0,0.94191,3e-05,9.11969]
[1776436112809,44.0,77667.68,0.0,0.94182,3e-05,9.12919]
[1776436114825,44.0,77642.51,0.0,0.94097,3e-05,9.2313]
[1776436115851,44.0,77643.23,0.0,0.94099,3e-05,9.22836]
[1776436116839,44.0,77636.74,0.0,0.94077,3e-05,9.2547]
[1776436117845,44.0,77629.45,0.0,0.94052,3e-05,9.28431]
[1776436118854,44.0,77628.91,0.0,0.9405,3e-05,9.28641]
[1776436121876,44.0,77616.36,0.0,0.94008,3e-05,9.33731]
[1776436122885,44.0,77608.58,0.0,0.93981,3e-05,9.36897]
[1776436123896,44.0,77607.19,0.0,0.93976,3e-05,9.37444]
[1776436125904,44.0,77598.09,0.0,0.93945,3e-05,9.41127]
[1776436126911,44.0,77591.65,0.0,0.93923,3e-05,9.43744]
[1776436128925,44.0,77592.16,0.0,0.93925,3e-05,9.43471]
[1776436133960,43.99,77590.27,0.0,0.9392,3e-05,9.44082]
[1776436136982,43.99,77574.77,0.0,0.93866,4e-05,9.50372]
[1776436137988,43.99,77572.26,0.0,0.93858,4e-05,9.51365]
[1776436142016,43.99,77577.81,0.0,0.93879,4e-05,9.48894]
[1776436147052,43.98,77576.16,0.0,0.93875,4e-05,9.49379]
[1776436149076,43.98,77568.45,0.0,0.93848,4e-05,9.52482]
[1776436150474,43.98,77541.12,0.0,0.93752,4e-05,9.6378]
[1776436151083,43.98,77541.41,0.0,0.93753,4e-05,9.63597]
[1776436156119,43.97,77539.73,0.0,0.9375,4e-05,9.6398]
[1776436158139,43.97,77546.21,0.0,0.93774,4e-05,9.61158]
[1776436159145,43.97,77534.05,0.0,0.93731,4e-05,9.66224]
[1776436160549,43.97,77528.25,0.0,0.93711,4e-05,9.6856]
[1776436161163,43.97,77528.25,0.0,0.93711,4e-05,9.68486]
[1776436162167,43.96,77527.22,0.0,0.93708,4e-05,9.68847]
[1776436164195,43.96,77521.58,0.0,0.93689,4e-05,9.71066]
[1776436165191,43.96,77503.38,0.0,0.93624,4e-05,9.78626]
[1776436166195,43.96,77489.27,0.0,0.93573,4e-05,9.8452]
[1776436167202,43.96,77488.04,0.0,0.93569,4e-05,9.84982]
[1776436170623,43.95,77509.79,0.0,0.9365,4e-05,9.75616]
[1776436171257,43.95,77509.79,0.0,0.93652,4e-05,9.75231]
[1776436172260,43.95,77505.12,0.0,0.93636,4e-05,9.7711]
[1776436173265,43.95,77499.23,0.0,0.93616,4e-05,9.79502]
[1776436175278,43.95,77493.44,0.0,0.93596,4e-05,9.81765]
[1776436176285,43.94,77485.98,0.0,0.93569,4e-05,9.84858]
[1776436177292,43.94,77484.91,0.0,0.93566,4e-05,9.85253]
[1776436179306,43.94,77476.68,0.0,0.93537,4e-05,9.88619]
[1776436180712,43.94,77465.14,0.0,0.93494,4e-05,9.93509]
[1776436182340,43.94,77459.34,0.0,0.93474,4e-05,9.95829]
[1776436183347,43.94,77453.17,0.0,0.93451,4e-05,9.98422]
[1776436184355,43.94,77452.55,0.0,0.93449,4e-05,9.9865]
[1776436188383,43.93,77449.15,0.0,0.93438,4e-05,9.9995]
[1776436192411,43.93,77456.06,0.0,0.93465,4e-05,9.9685]
[1776436197446,43.93,77462.15,0.0,0.93489,4e-05,9.94077]
[1776436198453,43.93,77468.36,0.0,0.93512,4e-05,9.91371]
[1776436199460,43.92,77473.3,0.0,0.93531,4e-05,9.89249]
[1776436200467,43.92,77476.51,0.0,0.93543,4e-05,9.87827]
[1776436203495,43.92,77487.76,0.0,0.93586,4e-05,9.82852]
[1776436204497,43.92,77503.1,0.0,0.93643,4e-05,9.76297]
[1776436205504,43.92,77502.24,0.0,0.9364,4e-05,9.76574]
[1776436210547,43.91,77506.09,0.0,0.93658,4e-05,9.74532]
[1776436211546,43.91,77505.57,0.0,0.93657,4e-05,9.7467]
[1776436214569,43.9,77515.78,0.0,0.93695,4e-05,9.70149]
[1776436215575,43.9,77521.65,0.0,0.93717,4e-05,9.67618]
[1776436217589,43.9,77527.86,0.0,0.93741,4e-05,9.64883]
[1776436219603,43.89,77537.26,0.0,0.93775,4e-05,9.60829]
[1776436220610,43.89,77525.7,0.0,0.93734,4e-05,9.65636]
[1776436221628,43.89,77523.05,0.0,0.93725,4e-05,9.66719]
[1776436223632,43.89,77522.95,0.0,0.93725,4e-05,9.66706]
[1776436224643,43.89,77529.99,0.0,0.93751,4e-05,9.63695]
[1776436225650,43.89,77535.28,0.0,0.9377,4e-05,9.61422]
[1776436227659,43.89,77542.78,0.0,0.93798,4e-05,9.58178]
[1776436232696,43.88,77537.05,0.0,0.93781,4e-05,9.59989]
[1776436234711,43.88,77538.35,0.0,0.93787,4e-05,9.59327]
[1776436235717,43.88,77544.41,0.0,0.93809,4e-05,9.56748]
[1776436236723,43.88,77546.39,0.0,0.93817,4e-05,9.55871]
[1776436240750,43.87,77548.31,0.0,0.93825,4e-05,9.54871]
[1776436241758,43.87,77542.81,0.0,0.93806,4e-05,9.57108]
[1776436246794,43.87,77539.89,0.0,0.93798,4e-05,9.58059]
[1776436251833,43.86,77541.62,0.0,0.93806,4e-05,9.57064]
[1776436256864,43.86,77541.85,0.0,0.93809,4e-05,9.56706]
[1776436260893,43.85,77548.17,0.0,0.93833,4e-05,9.5387]
[1776436261954,43.85,77558.62,0.0,0.93871,4e-05,9.49488]
[1776436262912,43.85,77571.87,0.0,0.93918,4e-05,9.43969]
[1776436263916,43.85,77584.69,0.0,0.93963,3e-05,9.38654]
[1776436264926,43.85,77598.69,0.0,0.94011,3e-05,9.3288]
[1776436265929,43.85,77606.5,0.0,0.94038,3e-05,9.29668]
[1776436266942,43.85,77612.86,0.0,0.9406,3e-05,9.27059]
[1776436267944,43.85,77615.62,0.0,0.9407,3e-05,9.25928]
[1776436270965,43.85,77622.54,0.0,0.94094,3e-05,9.231]
[1776436272979,43.85,77629.91,0.0,0.94119,3e-05,9.20101]
[1776436275000,43.85,77636.32,0.0,0.94141,3e-05,9.17509]
[1776436276004,43.85,77645.73,0.0,0.94172,3e-05,9.13702]
[1776436277013,43.85,77655.6,0.0,0.94206,3e-05,9.09726]
[1776436278014,43.85,77655.62,0.0,0.94205,3e-05,9.0974]
[1776436283066,43.85,77667.78,0.0,0.94245,3e-05,9.04967]
[1776436286086,43.85,77656.93,0.0,0.94208,3e-05,9.09404]
[1776436287096,43.85,77653.78,0.0,0.94197,3e-05,9.10698]
[1776436289109,43.85,77650.75,0.0,0.94187,3e-05,9.11976]
[1776436291524,43.85,77638.89,0.0,0.94148,3e-05,9.16507]
[1776436292130,43.86,77638.89,0.0,0.94148,3e-05,9.16531]
[1776436293136,43.86,77628.8,0.0,0.94114,3e-05,9.2063]
[1776436294145,43.86,77627.69,0.0,0.9411,3e-05,9.21083]
[1776436299181,43.86,77626.47,0.0,0.94106,3e-05,9.21583]
[1776436301594,43.86,77612.33,0.0,0.94057,3e-05,9.27352]
[1776436303208,43.86,77601.48,0.0,0.9402,3e-05,9.31783]
[1776436304214,43.86,77596.9,0.0,0.94004,3e-05,9.33647]
[1776436309249,43.85,77597.41,0.0,0.94007,3e-05,9.33358]
[1776436311663,43.85,77612.24,0.0,0.94058,3e-05,9.27257]
[1776436314286,43.85,77625.16,0.0,0.94102,3e-05,9.21979]
[1776436315298,43.85,77627.33,0.0,0.9411,3e-05,9.211]
[1776436316305,43.85,77641.58,0.0,0.94158,3e-05,9.15312]
[1776436317313,43.85,77650.04,0.0,0.94186,3e-05,9.11929]
[1776436318321,43.85,77632.99,0.0,0.94129,3e-05,9.1885]
[1776436319327,43.85,77624.37,0.0,0.94099,3e-05,9.2236]
[1776436325369,43.85,77623.13,0.0,0.94095,3e-05,9.22888]
[1776436330404,43.85,77622.09,0.0,0.94091,3e-05,9.2333]
[1776436331805,43.85,77628.24,0.0,0.94112,3e-05,9.20831]
[1776436333425,43.86,77630.9,0.0,0.94121,3e-05,9.19768]
[1776436335439,43.86,77642.38,0.0,0.9416,3e-05,9.15141]
[1776436339470,43.86,77650.01,0.0,0.94185,3e-05,9.12132]
[1776436340475,43.86,77661.11,0.0,0.94222,3e-05,9.07632]
[1776436341880,43.86,77659.57,0.0,0.94217,3e-05,9.08283]
[1776436344547,43.86,77665.79,0.0,0.94237,3e-05,9.05864]
[1776436345519,43.86,77668.4,0.0,0.94246,3e-05,9.04806]
[1776436349545,43.86,77658.54,0.0,0.94212,3e-05,9.08907]
[1776436353575,43.86,77650.13,0.0,0.94184,3e-05,9.12128]
[1776436354586,43.86,77641.55,0.0,0.94155,3e-05,9.15624]
[1776436355592,43.87,77641.84,0.0,0.94156,3e-05,9.15524]
[1776436357604,43.87,77636.29,0.0,0.94137,3e-05,9.17808]
[1776436359617,43.87,77628.92,0.0,0.94111,3e-05,9.20831]
[1776436362022,43.87,77629.95,0.0,0.94115,3e-05,9.20431]
[1776436362637,43.87,77629.95,0.0,0.94115,3e-05,9.20444]
[1776436367674,43.87,77624.69,0.0,0.94096,3e-05,9.22638]
[1776436372710,43.87,77635.25,0.0,0.94132,3e-05,9.18395]
[1776436373716,43.87,77642.41,0.0,0.94156,3e-05,9.15507]
[1776436374725,43.87,77642.28,0.0,0.94155,3e-05,9.15581]
[1776436376738,43.87,77648.22,0.0,0.94175,3e-05,9.13219]
[1776436381789,43.87,77643.72,0.0,0.94159,3e-05,9.15155]
[1776436386806,43.87,77641.11,0.0,0.94149,3e-05,9.16313]
[1776436388820,43.88,77630.27,0.0,0.94112,3e-05,9.20753]
[1776436389827,43.88,77627.37,0.0,0.94102,3e-05,9.21945]
[1776436390845,43.88,77604.46,0.0,0.94023,3e-05,9.31306]
[1776436391842,43.88,77606.26,0.0,0.9403,3e-05,9.30566]
[1776436392848,43.88,77614.56,0.0,0.94058,3e-05,9.27171]
[1776436393855,43.88,77614.71,0.0,0.94059,3e-05,9.27113]
[1776436396878,43.88,77647.97,0.0,0.94172,3e-05,9.13602]
[1776436397885,43.88,77645.08,0.0,0.94162,3e-05,9.14827]
[1776436402920,43.88,77647.9,0.0,0.9417,3e-05,9.13797]
[1776436404938,43.88,77634.05,0.0,0.94123,3e-05,9.1945]
[1776436405946,43.88,77642.8,0.0,0.94153,3e-05,9.15919]
[1776436410981,43.88,77637.93,0.0,0.94135,3e-05,9.17985]
[1776436416016,43.88,77634.3,0.0,0.94124,3e-05,9.1923]
[1776436419051,43.88,77640.87,0.0,0.94146,3e-05,9.16609]
[1776436420090,43.88,77657.93,0.0,0.94204,3e-05,9.09708]
[1776436421060,43.89,77687.6,0.0,0.94303,3e-05,8.97809]
[1776436422067,43.89,77701.59,0.0,0.94348,3e-05,8.92304]
[1776436423074,43.89,77704.51,0.0,0.94358,3e-05,8.91156]
[1776436428107,43.89,77707.54,0.0,0.94367,3e-05,8.90034]
[1776436429115,43.89,77716.82,0.0,0.94398,3e-05,8.8636]
[1776436430123,43.89,77719.77,0.0,0.94407,3e-05,8.85238]
[1776436435160,43.89,77721.06,0.0,0.9441,3e-05,8.84826]
[1776436440197,43.9,77717.96,0.0,0.94399,3e-05,8.86208]
[1776436443214,43.9,77701.28,0.0,0.94344,3e-05,8.92901]
[1776436448249,43.9,77700.43,0.0,0.9434,3e-05,8.93293]
[1776436453726,43.9,77697.61,0.0,0.94331,3e-05,8.94448]
[1776436455394,43.9,77713.2,0.0,0.94382,3e-05,8.88258]
[1776436456306,43.9,77724.17,0.0,0.94418,3e-05,8.83926]
[1776436461342,43.9,77728.52,0.0,0.94431,3e-05,8.82326]
[1776436463800,43.9,77734.19,0.0,0.94449,3e-05,8.80134]
[1776436465373,43.9,77740.52,0.0,0.94469,3e-05,8.77692]
[1776436466396,43.9,77749.04,0.0,0.94496,3e-05,8.7437]
[1776436471413,43.91,77755.04,0.0,0.94516,3e-05,8.71911]
[1776436476451,43.91,77758.6,0.0,0.94525,3e-05,8.70726]
[1776436481493,43.92,77784.22,0.0,0.94606,3e-05,8.60883]
[1776436482495,43.92,77789.72,0.0,0.94623,3e-05,8.58816]
[1776436487529,43.92,77784.72,0.0,0.94606,3e-05,8.60836]
[1776436491565,43.92,77776.61,0.0,0.9458,3e-05,8.64082]
[1776436492617,43.92,77763.09,0.0,0.94536,3e-05,8.6943]
[1776436494029,43.92,77770.62,0.0,0.94559,3e-05,8.66576]
[1776436499631,43.93,77783.42,0.0,0.94598,3e-05,8.61873]
[1776436501646,43.93,77784.14,0.0,0.946,3e-05,8.61652]
[1776436504107,43.95,77778.73,0.0,0.94577,3e-05,8.64474]
[1776436506695,43.98,77739.87,0.0,0.94439,3e-05,8.81304]
[1776436507688,43.98,77735.16,0.0,0.94424,3e-05,8.83236]
[1776436508693,43.98,77730.16,0.0,0.94407,3e-05,8.85216]
[1776436509702,43.98,77729.5,0.0,0.94404,3e-05,8.85607]
[1776436510718,43.98,77721.02,0.0,0.94376,3e-05,8.8897]
[1776436512723,43.99,77705.41,0.0,0.94324,3e-05,8.95356]
[1776436514180,43.99,77697.39,0.0,0.94296,3e-05,8.98648]
[1776436515743,43.99,77703.02,0.0,0.94315,3e-05,8.964]
[1776436516752,43.99,77711.54,0.0,0.94342,3e-05,8.93087]
[1776436518764,43.99,77708.49,0.0,0.94332,3e-05,8.9435]
[1776436521787,43.99,77703.74,0.0,0.94315,3e-05,8.96383]
[1776436524252,43.99,77695.44,0.0,0.94287,3e-05,8.99819]
[1776436525821,44.0,77689.78,0.0,0.94268,3e-05,9.0212]
[1776436527843,44.0,77703.17,0.0,0.94311,3e-05,8.9686]
[1776436528849,44.0,77710.47,0.0,0.94335,3e-05,8.93988]
[1776436529850,44.0,77711.92,0.0,0.94339,3e-05,8.93454]
[1776436531864,44.0,77704.59,0.0,0.94316,3e-05,8.96176]
[1776436534332,44.0,77721.77,0.0,0.94372,3e-05,8.89463]
[1776436534883,44.0,77721.77,0.0,0.94371,3e-05,8.89514]
[1776436536896,44.01,77713.19,0.0,0.94343,3e-05,8.92976]
[1776436537902,44.01,77704.19,0.0,0.94313,3e-05,8.96607]
[1776436538914,44.01,77710.36,0.0,0.94333,3e-05,8.94187]
[1776436539920,44.01,77714.46,0.0,0.94346,3e-05,8.92597]
[1776436541930,44.01,77722.37,0.0,0.94371,3e-05,8.89545]
[1776436543943,44.01,77724.27,0.0,0.94377,3e-05,8.88889]
[1776436547973,44.02,77721.5,0.0,0.94366,3e-05,8.90177]
[1776436553008,44.02,77709.22,0.0,0.94324,3e-05,8.95286]
[1776436555025,44.02,77710.82,0.0,0.94328,3e-05,8.94723]
[1776436560061,44.03,77709.38,0.0,0.94322,3e-05,8.95487]
[1776436561066,44.03,77696.36,0.0,0.94279,3e-05,9.00721]
[1776436562075,44.03,77693.04,0.0,0.94268,3e-05,9.02077]
[1776436566101,44.03,77690.3,0.0,0.94258,3e-05,9.03275]
[1776436568115,44.03,77696.81,0.0,0.94279,3e-05,9.00721]
[1776436569135,44.03,77711.89,0.0,0.94328,3e-05,8.94733]
[1776436570129,44.03,77724.24,0.0,0.94369,3e-05,8.89863]
[1776436571139,44.03,77741.96,0.0,0.94426,3e-05,8.82893]
[1776436572147,44.03,77747.68,0.0,0.94445,3e-05,8.80654]
[1776436573158,44.03,77749.32,0.0,0.9445,3e-05,8.80029]
[1776436575169,44.03,77755.16,0.0,0.94468,3e-05,8.77777]
[1776436579197,44.04,77762.95,0.0,0.94493,3e-05,8.74826]
[1776436580215,44.04,77769.62,0.0,0.94514,3e-05,8.72209]
[1776436581213,44.04,77768.45,0.0,0.9451,3e-05,8.72738]
[1776436586244,44.04,77772.57,0.0,0.94521,3e-05,8.71307]
[1776436588258,44.04,77782.63,0.0,0.94553,3e-05,8.67496]
[1776436589267,44.04,77788.05,0.0,0.9457,3e-05,8.65381]
[1776436590272,44.05,77789.37,0.0,0.94573,3e-05,8.64963]
[1776436595307,44.05,77786.61,0.0,0.94565,3e-05,8.65949]
[1776436598329,44.05,77795.1,0.0,0.9459,3e-05,8.6278]
[1776436599335,44.05,77797.48,0.0,0.94598,3e-05,8.61905]
[1776436604374,44.06,77796.32,0.0,0.94591,3e-05,8.62666]
[1776436609409,44.07,77801.19,0.0,0.94605,3e-05,8.61024]
[1776436614447,44.07,77799.29,0.0,0.94597,3e-05,8.61961]
[1776436616458,44.07,77805.57,0.0,0.94616,3e-05,8.59622]
[1776436619494,44.07,77806.96,0.0,0.94619,3e-05,8.59245]
[1776436621513,44.08,77815.26,0.0,0.94644,3e-05,8.562]
[1776436622509,44.08,77822.26,0.0,0.94666,3e-05,8.53558]
[1776436627546,44.09,77807.32,0.0,0.94616,3e-05,8.59663]
[1776436631577,44.09,77813.9,0.0,0.94635,3e-05,8.57338]
[1776436632601,44.09,77826.34,0.0,0.94674,3e-05,8.52595]
[1776436634065,44.09,77837.74,0.0,0.94709,3e-05,8.48273]
[1776436634720,44.09,77837.74,0.0,0.94708,3e-05,8.48349]
[1776436637625,44.1,77846.37,0.0,0.94734,3e-05,8.45187]
[1776436638630,44.1,77856.05,0.0,0.94763,3e-05,8.41511]
[1776436639638,44.1,77860.21,0.0,0.94776,3e-05,8.39961]
[1776436640648,44.1,77864.97,0.0,0.9479,3e-05,8.38232]
[1776436645681,44.11,77862.84,0.0,0.94781,3e-05,8.39279]
[1776436650718,44.11,77858.53,0.0,0.94766,3e-05,8.41146]
[1776436654210,44.11,77853.45,0.0,0.94751,3e-05,8.4294]
[1776436655752,44.13,77850.26,0.0,0.94734,3e-05,8.451]
[1776436656760,44.13,77834.25,0.0,0.94684,3e-05,8.51327]
[1776436657767,44.14,77828.09,0.0,0.94664,3e-05,8.53771]
[1776436662801,44.14,77820.38,0.0,0.94637,3e-05,8.57085]
[1776436664289,44.14,77814.86,0.0,0.94619,3e-05,8.59282]
[1776436667836,44.15,77799.89,0.0,0.9457,3e-05,8.65365]
[1776436668843,44.15,77792.55,0.0,0.94546,3e-05,8.68308]
[1776436671864,44.16,77804.38,0.0,0.94581,3e-05,8.63961]
[1776436672871,44.16,77809.41,0.0,0.94596,3e-05,8.62098]
[1776436677907,44.17,77813.54,0.0,0.94603,3e-05,8.61261]
[1776436679924,44.19,77818.86,0.0,0.94616,3e-05,8.59795]
[1776436681938,44.21,77820.14,0.0,0.94611,3e-05,8.60441]
[1776436684445,44.22,77842.65,0.0,0.94676,3e-05,8.52416]
[1776436685961,44.22,77848.17,0.0,0.94693,3e-05,8.50361]
[1776436687979,44.23,77849.71,0.0,0.94696,3e-05,8.49912]
[1776436689995,44.23,77854.94,0.0,0.94711,3e-05,8.4805]
[1776436694515,44.25,77847.56,0.0,0.94681,3e-05,8.51847]
[1776436697043,44.25,77827.95,0.0,0.94618,3e-05,8.59611]
[1776436698052,44.25,77825.47,0.0,0.9461,3e-05,8.60627]
[1776436700067,44.26,77832.12,0.0,0.9463,3e-05,8.58171]
[1776436705100,44.26,77830.12,0.0,0.94621,3e-05,8.59236]
[1776436708142,44.27,77847.94,0.0,0.94676,3e-05,8.52492]
[1776436709183,44.27,77852.17,0.0,0.94689,3e-05,8.50888]
[1776436710160,44.27,77858.48,0.0,0.94708,3e-05,8.48492]
[1776436711165,44.27,77864.75,0.0,0.94729,3e-05,8.45838]
[1776436716200,44.28,77867.02,0.0,0.94733,3e-05,8.4535]
[1776436720228,44.28,77875.78,0.0,0.94758,3e-05,8.42306]
[1776436721287,44.28,77879.01,0.0,0.94767,3e-05,8.4111]
[1776436724262,44.28,77881.06,0.0,0.94773,3e-05,8.40442]
[1776436726276,44.29,77872.72,0.0,0.94744,3e-05,8.44019]
[1776436727281,44.31,77866.58,0.0,0.94719,3e-05,8.47152]
[1776436728290,44.31,77848.19,0.0,0.94661,3e-05,8.54279]
[1776436729297,44.31,77850.93,0.0,0.94669,3e-05,8.53289]
[1776436730303,44.31,77868.41,0.0,0.94723,3e-05,8.46606]
[1776436731310,44.31,77863.1,0.0,0.94707,3e-05,8.48666]
[1776436732317,44.31,77858.11,0.0,0.94691,3e-05,8.50602]
[1776436737357,44.32,77857.49,0.0,0.94686,3e-05,8.51177]
[1776436739372,44.32,77857.62,0.0,0.94686,3e-05,8.51253]
[1776436743397,44.33,77847.45,0.0,0.94652,3e-05,8.55409]
[1776436744411,44.33,77831.61,0.0,0.94602,3e-05,8.61516]
[1776436745411,44.33,77813.98,0.0,0.94545,3e-05,8.68523]
[1776436746420,44.33,77807.08,0.0,0.94523,3e-05,8.71277]
[1776436747425,44.33,77805.38,0.0,0.94517,3e-05,8.72007]
[1776436752463,44.34,77810.54,0.0,0.94531,3e-05,8.70341]
[1776436757495,44.35,77816.72,0.0,0.94548,3e-05,8.68249]
[1776436759509,44.35,77826.05,0.0,0.94577,3e-05,8.64701]
[1776436760523,44.35,77827.1,0.0,0.9458,3e-05,8.64334]
[1776436764545,44.35,77845.05,0.0,0.94635,3e-05,8.5757]
[1776436765552,44.35,77850.47,0.0,0.94651,3e-05,8.55538]
[1776436767565,44.36,77855.99,0.0,0.94668,3e-05,8.53529]
[1776436768572,44.36,77860.7,0.0,0.94682,3e-05,8.51782]
[1776436770586,44.36,77866.97,0.0,0.94701,3e-05,8.49416]
[1776436774613,44.36,77873.58,0.0,0.94722,3e-05,8.46698]
[1776436779650,44.37,77876.05,0.0,0.94727,3e-05,8.46103]
[1776436784687,44.37,77864.04,0.0,0.94687,3e-05,8.51031]
[1776436785694,44.38,77863.6,0.0,0.94686,3e-05,8.51258]
[1776436788718,44.39,77869.42,0.0,0.94698,3e-05,8.49758]
[1776436793770,44.45,77873.37,0.0,0.94687,3e-05,8.51239]
[1776436795768,44.48,77881.33,0.0,0.94702,3e-05,8.49385]
[1776436796778,44.48,77884.69,0.0,0.94712,3e-05,8.48167]
[1776436799796,44.48,77883.8,0.0,0.94707,3e-05,8.48708]
[1776436804834,44.51,77886.19,0.0,0.94703,3e-05,8.49314]
[1776436807854,44.52,77899.71,0.0,0.94743,3e-05,8.44305]
[1776436808870,44.52,77897.88,0.0,0.94737,3e-05,8.451]
[1776436810875,44.52,77881.66,0.0,0.94686,3e-05,8.51428]
[1776436811886,44.52,77880.02,0.0,0.9468,3e-05,8.52119]
[1776436816925,44.53,77878.18,0.0,0.94672,3e-05,8.53136]
[1776436817940,44.53,77898.75,0.0,0.94735,3e-05,8.45312]
[1776436818937,44.53,77911.29,0.0,0.94773,3e-05,8.40584]
[1776436819944,44.53,77914.22,0.0,0.94782,3e-05,8.3951]
[1776436821959,44.53,77919.32,0.0,0.94797,3e-05,8.37657]
[1776436823973,44.53,77929.03,0.0,0.94826,3e-05,8.34071]
[1776436825477,44.55,77932.67,0.0,0.9483,3e-05,8.3358]
[1776436831021,44.59,77928.18,0.0,0.94804,3e-05,8.36768]
[1776436832030,44.6,77921.73,0.0,0.94781,3e-05,8.39587]
[1776436833037,44.6,77920.49,0.0,0.94777,3e-05,8.4009]
[1776436834045,44.6,77928.44,0.0,0.94801,3e-05,8.37122]
[1776436835549,44.61,77931.6,0.0,0.94805,3e-05,8.36704]
[1776436838082,44.62,77924.34,0.0,0.94779,3e-05,8.39872]
[1776436841095,44.62,77921.78,0.0,0.94771,3e-05,8.4094]
[1776436846167,44.63,77919.78,0.0,0.94764,3e-05,8.41859]
[1776436848146,44.63,77929.06,0.0,0.94791,3e-05,8.38414]
[1776436849205,44.63,77930.45,0.0,0.94795,3e-05,8.37924]
[1776436851218,44.63,77908.22,0.0,0.94727,3e-05,8.46332]
[1776436852188,44.63,77902.27,0.0,0.94709,3e-05,8.48662]
[1776436853191,44.63,77905.67,0.0,0.94719,3e-05,8.47411]
[1776436854219,44.63,77912.74,0.0,0.9474,3e-05,8.44797]
[1776436855717,44.64,77912.22,0.0,0.94737,3e-05,8.45136]
[1776436858233,44.64,77904.37,0.0,0.94712,3e-05,8.48208]
[1776436859235,44.64,77900.86,0.0,0.94701,3e-05,8.49608]
[1776436860241,44.64,77908.26,0.0,0.94723,3e-05,8.4686]
[1776436861249,44.64,77914.15,0.0,0.94741,3e-05,8.44694]
[1776436862255,44.64,77920.54,0.0,0.9476,3e-05,8.42298]
[1776436863263,44.64,77930.83,0.0,0.94791,3e-05,8.38439]
[1776436864270,44.64,77933.39,0.0,0.94799,3e-05,8.37506]
[1776436869308,44.65,77932.91,0.0,0.94796,3e-05,8.37857]
[1776436873334,44.65,77927.38,0.0,0.94778,3e-05,8.40078]
[1776436878369,44.65,77934.15,0.0,0.94799,3e-05,8.37467]
[1776436879386,44.65,77935.71,0.0,0.94804,3e-05,8.36873]
[1776436882397,44.65,77942.77,0.0,0.94826,3e-05,8.34146]
[1776436885942,44.65,77947.47,0.0,0.9484,3e-05,8.32365]
[1776436891463,44.65,77942.61,0.0,0.94827,3e-05,8.33906]
[1776436896497,44.65,77946.24,0.0,0.94838,3e-05,8.32526]
[1776436901581,44.65,77945.56,0.0,0.94836,3e-05,8.32771]
[1776436903551,44.65,77955.24,0.0,0.94865,3e-05,8.29139]
[1776436905566,44.65,77965.7,0.0,0.94896,3e-05,8.25233]
[1776436906568,44.65,77970.25,0.0,0.9491,3e-05,8.23557]
[1776436911604,44.65,77969.02,0.0,0.94906,3e-05,8.24079]
[1776436916639,44.65,77972.16,0.0,0.94914,3e-05,8.2298]
[1776436919661,44.65,77976.8,0.0,0.94928,3e-05,8.21304]
[1776436924720,44.65,77974.95,0.0,0.94922,3e-05,8.22084]
[1776436929771,44.65,77981.12,0.0,0.9494,3e-05,8.19845]
[1776436930781,44.66,77988.35,0.0,0.94961,3e-05,8.17181]
[1776436931775,44.66,77989.38,0.0,0.94963,3e-05,8.16871]
[1776436934822,44.66,77994.47,0.0,0.94978,3e-05,8.15058]
[1776436939879,44.66,77995.19,0.0,0.94979,3e-05,8.14905]
[1776436940889,44.66,78009.17,0.0,0.9502,3e-05,8.0974]
[1776436941924,44.66,78021.15,0.0,0.95055,3e-05,8.05357]
[1776436942903,44.66,78022.84,0.0,0.95059,3e-05,8.04807]
[1776436947944,44.67,78022.14,0.0,0.95055,3e-05,8.05335]
[1776436952973,44.67,78020.07,0.0,0.95049,3e-05,8.06003]
[1776436954987,44.67,78025.53,0.0,0.95064,3e-05,8.04088]
[1776436955994,44.67,78021.67,0.0,0.95053,3e-05,8.05554]
[1776436958008,44.68,78012.42,0.0,0.95025,3e-05,8.0909]
[1776436960026,44.68,78003.09,0.0,0.94997,3e-05,8.12604]
[1776436965101,44.68,78007.2,0.0,0.95008,3e-05,8.11175]
[1776436966078,44.68,78015.0,0.0,0.95031,3e-05,8.08287]
[1776436967084,44.68,78017.94,0.0,0.9504,3e-05,8.0719]
[1776436971119,44.68,78027.11,0.0,0.95067,3e-05,8.03796]
[1776436976152,44.68,78030.46,0.0,0.95076,3e-05,8.02556]
[1776436981186,44.68,78044.12,0.0,0.95116,3e-05,7.97561]
[1776436985234,44.68,78048.64,0.0,0.95129,3e-05,7.95938]
[1776436986233,44.68,78057.72,0.0,0.95155,3e-05,7.92598]
[1776436987236,44.68,78063.35,0.0,0.95171,3e-05,7.90567]
[1776436988244,44.68,78064.21,0.0,0.95173,3e-05,7.9023]
[1776436993278,44.68,78063.33,0.0,0.9517,3e-05,7.9064]
[1776436997305,44.68,78065.04,0.0,0.95174,3e-05,7.90091]
[1776436998313,44.68,78069.51,0.0,0.95187,3e-05,7.8849]
[1776437002340,44.68,78073.49,0.0,0.95198,3e-05,7.87135]
[1776437007382,44.68,78072.38,0.0,0.95195,3e-05,7.87439]
[1776437008394,44.68,78063.29,0.0,0.95169,3e-05,7.90757]
[1776437009390,44.68,78058.96,0.0,0.95157,3e-05,7.92348]
[1776437011407,44.68,78054.28,0.0,0.95145,3e-05,7.93808]
[1776437013419,44.68,78057.6,0.0,0.95154,3e-05,7.92624]
[1776437014434,44.69,78057.33,0.0,0.95153,3e-05,7.92737]
[1776437016961,44.69,78009.68,0.0,0.95015,3e-05,8.10245]
[1776437018517,44.69,77969.49,0.0,0.94895,3e-05,8.25262]
[1776437019519,44.69,77956.44,0.0,0.94856,3e-05,8.30226]
[1776437020537,44.69,77949.31,0.0,0.94834,3e-05,8.32943]
[1776437021541,44.69,77942.35,0.0,0.94813,3e-05,8.35598]
[1776437022546,44.69,77921.44,0.0,0.94749,3e-05,8.43518]
[1776437023552,44.69,77912.71,0.0,0.94722,3e-05,8.46847]
[1776437024563,44.69,77911.6,0.0,0.94718,3e-05,8.47288]
[1776437025572,44.69,77924.18,0.0,0.94757,3e-05,8.42526]
[1776437027044,44.7,77903.1,0.0,0.94692,3e-05,8.5056]
[1776437028590,44.7,77895.91,0.0,0.94669,3e-05,8.53332]
[1776437029594,44.7,77893.9,0.0,0.94663,3e-05,8.54106]
[1776437030601,44.7,77901.39,0.0,0.94686,3e-05,8.51262]
[1776437031611,44.7,77898.2,0.0,0.94676,3e-05,8.52487]
[1776437032616,44.7,77892.41,0.0,0.94658,3e-05,8.54702]
[1776437034639,44.7,77889.28,0.0,0.94649,3e-05,8.55902]
[1776437035650,44.7,77852.24,0.0,0.94533,3e-05,8.70117]
[1776437037116,44.7,77854.6,0.0,0.94541,3e-05,8.69169]
[1776437037661,44.7,77866.85,0.0,0.94579,3e-05,8.64458]
[1776437038673,44.7,77866.85,0.0,0.94579,3e-05,8.64441]
[1776437039678,44.7,77870.73,0.0,0.94591,3e-05,8.62943]
[1776437041691,44.7,77888.49,0.0,0.94647,3e-05,8.56135]
[1776437042697,44.7,77888.49,0.0,0.94647,3e-05,8.56135]
[1776437043716,44.7,77891.07,0.0,0.94655,3e-05,8.55154]
[1776437047191,44.7,77906.42,0.0,0.94702,3e-05,8.49335]
[1776437048758,44.7,77915.25,0.0,0.94729,3e-05,8.46]
[1776437049750,44.7,77916.31,0.0,0.94732,3e-05,8.45638]
[1776437050756,44.7,77901.74,0.0,0.94687,3e-05,8.51167]
[1776437051765,44.7,77901.67,0.0,0.94687,3e-05,8.51214]
[1776437054784,44.7,77874.01,0.0,0.94601,3e-05,8.61783]
[1776437058814,44.7,77883.78,0.0,0.94632,3e-05,8.57929]
[1776437059819,44.69,77883.78,0.0,0.94632,3e-05,8.57886]
[1776437064857,44.69,77875.31,0.0,0.94608,3e-05,8.6091]
[1776437068891,44.69,77881.49,0.0,0.94628,3e-05,8.58396]
[1776437069893,44.68,77889.32,0.0,0.94653,3e-05,8.55322]
[1776437071905,44.68,77898.03,0.0,0.94682,3e-05,8.51651]
[1776437077421,44.68,77936.08,0.0,0.948,3e-05,8.37112]
[1776437078955,44.68,77940.06,0.0,0.94812,3e-05,8.35606]
[1776437079966,44.68,77954.77,0.0,0.94856,3e-05,8.3008]
[1776437080970,44.68,77967.77,0.0,0.94895,3e-05,8.25223]
[1776437081986,44.68,77970.19,0.0,0.94902,3e-05,8.2433]
[1776437082990,44.68,77975.99,0.0,0.94919,3e-05,8.22179]
[1776437085029,44.68,77967.71,0.0,0.94894,3e-05,8.2529]
[1776437086015,44.68,77953.66,0.0,0.94852,3e-05,8.30542]
[1776437087014,44.68,77972.72,0.0,0.94909,3e-05,8.23428]
[1776437089026,44.68,77982.22,0.0,0.94937,3e-05,8.19903]
[1776437090043,44.68,77987.43,0.0,0.94953,3e-05,8.17984]
[1776437092047,44.68,77980.43,0.0,0.94932,3e-05,8.20631]
[1776437095070,44.68,77986.89,0.0,0.9495,3e-05,8.18277]
[1776437096075,44.68,78001.17,0.0,0.94992,3e-05,8.13015]
[1776437099098,44.69,78013.21,0.0,0.95027,3e-05,8.08662]
[1776437100113,44.69,78024.63,0.0,0.9506,3e-05,8.04502]
[1776437104135,44.69,78013.35,0.0,0.95026,3e-05,8.08794]
[1776437106151,44.69,78004.92,0.0,0.95001,3e-05,8.11931]
[1776437110179,44.69,78021.42,0.0,0.95048,3e-05,8.05997]
[1776437111188,44.69,78027.63,0.0,0.95066,3e-05,8.03757]
[1776437115221,44.7,78021.9,0.0,0.95048,3e-05,8.05978]
[1776437117237,44.7,78014.99,0.0,0.95027,3e-05,8.08593]
[1776437118246,44.7,78008.71,0.0,0.95009,3e-05,8.10907]
[1776437119264,44.7,77989.33,0.0,0.94952,3e-05,8.18153]
[1776437120259,44.7,77977.75,0.0,0.94917,3e-05,8.22464]
[1776437124288,44.7,77984.82,0.0,0.94938,3e-05,8.19871]
[1776437125294,44.7,77990.75,0.0,0.94955,3e-05,8.17687]
[1776437126303,44.7,78002.13,0.0,0.94989,3e-05,8.13497]
[1776437127307,44.7,78007.14,0.0,0.95003,3e-05,8.11672]
[1776437132349,44.71,78008.35,0.0,0.95007,3e-05,8.11074]
[1776437137382,44.71,77998.06,0.0,0.94976,3e-05,8.14987]
[1776437140401,44.71,77987.98,0.0,0.94946,3e-05,8.1877]
[1776437141409,44.71,77980.61,0.0,0.94924,3e-05,8.21515]
[1776437145456,44.71,77970.15,0.0,0.94893,3e-05,8.25438]
[1776437146460,44.71,77959.98,0.0,0.94862,3e-05,8.29236]
[1776437147459,44.71,77949.23,0.0,0.9483,3e-05,8.33249]
[1776437152494,44.71,77937.77,0.0,0.94796,3e-05,8.37509]
[1776437153501,44.71,77934.95,0.0,0.94788,3e-05,8.38556]
[1776437154512,44.71,77921.03,0.0,0.94745,3e-05,8.43792]
[1776437155515,44.71,77909.39,0.0,0.9471,3e-05,8.48175]
[1776437156522,44.71,77903.53,0.0,0.94692,3e-05,8.50367]
[1776437159543,44.71,77913.85,0.0,0.94724,3e-05,8.4647]
[1776437160551,44.71,77912.55,0.0,0.9472,3e-05,8.46975]
[1776437165585,44.71,77911.35,0.0,0.94717,3e-05,8.47363]
[1776437167598,44.7,77917.02,0.0,0.94734,3e-05,8.45159]
[1776437168606,44.7,77915.98,0.0,0.94731,3e-05,8.45529]
[1776437172641,44.7,77905.7,0.0,0.94701,3e-05,8.49324]
[1776437173646,44.7,77893.66,0.0,0.94664,3e-05,8.53873]
[1776437174652,44.7,77872.07,0.0,0.94597,3e-05,8.62036]
[1776437176664,44.7,77858.18,0.0,0.94555,3e-05,8.67261]
[1776437178206,44.7,77853.59,0.0,0.9454,3e-05,8.6901]
[1776437179766,44.7,77859.43,0.0,0.94559,3e-05,8.66725]
[1776437180719,44.7,77870.08,0.0,0.94592,3e-05,8.62636]
[1776437181706,44.69,77843.71,0.0,0.9451,3e-05,8.72703]
[1776437183721,44.69,77829.16,0.0,0.94464,3e-05,8.78273]
[1776437184733,44.69,77819.07,0.0,0.94432,3e-05,8.8219]
[1776437185734,44.69,77798.5,0.0,0.94366,3e-05,8.9021]
[1776437186742,44.69,77787.64,0.0,0.94331,3e-05,8.94462]
[1776437188283,44.69,77803.83,0.0,0.94384,3e-05,8.88097]
[1776437189763,44.69,77814.18,0.0,0.94417,3e-05,8.84019]
[1776437190772,44.69,77825.03,0.0,0.94452,3e-05,8.79801]
[1776437191779,44.69,77843.05,0.0,0.94511,3e-05,8.72503]
[1776437192786,44.69,77849.76,0.0,0.94532,3e-05,8.69889]
[1776437193793,44.69,77854.06,0.0,0.94546,3e-05,8.68212]
[1776437195807,44.69,77840.83,0.0,0.94505,3e-05,8.7328]
[1776437196817,44.69,77834.38,0.0,0.94484,3e-05,8.7575]
[1776437198357,44.69,77830.09,0.0,0.94471,3e-05,8.77353]
[1776437199848,44.69,77841.23,0.0,0.94507,3e-05,8.73011]
[1776437200849,44.69,77839.69,0.0,0.94502,3e-05,8.73582]
[1776437202862,44.68,77835.09,0.0,0.94488,3e-05,8.75309]
[1776437203870,44.68,77825.66,0.0,0.94458,3e-05,8.78935]
[1776437204876,44.68,77822.55,0.0,0.94449,3e-05,8.80109]
[1776437206891,44.68,77832.43,0.0,0.9448,3e-05,8.76301]
[1776437208451,44.68,77867.26,0.0,0.9459,3e-05,8.62846]
[1776437208916,44.68,77867.26,0.0,0.9459,3e-05,8.62806]
[1776437209922,44.68,77866.79,0.0,0.94589,3e-05,8.62979]
[1776437214961,44.68,77865.46,0.0,0.94586,3e-05,8.63331]
[1776437218520,44.68,77851.36,0.0,0.94543,3e-05,8.68554]
[1776437222009,44.67,77857.43,0.0,0.94564,3e-05,8.66052]
[1776437224029,44.67,77862.74,0.0,0.94581,3e-05,8.63909]
[1776437226042,44.67,77866.69,0.0,0.94594,3e-05,8.62299]
[1776437230077,44.66,77850.45,0.0,0.94545,3e-05,8.68358]
[1776437231080,44.66,77847.99,0.0,0.94537,3e-05,8.69251]
[1776437234110,44.66,77848.39,0.0,0.9454,3e-05,8.68921]
[1776437236125,44.66,77850.63,0.0,0.94548,3e-05,8.67948]
[1776437238661,44.66,77857.25,0.0,0.94569,3e-05,8.65399]
[1776437242166,44.65,77855.33,0.0,0.94564,3e-05,8.66036]
[1776437243173,44.65,77851.44,0.0,0.94552,3e-05,8.67482]
[1776437247205,44.65,77847.06,0.0,0.94539,3e-05,8.69007]
[1776437249215,44.65,77856.39,0.0,0.9457,3e-05,8.65251]
[1776437251228,44.65,77862.13,0.0,0.9459,3e-05,8.62667]
[1776437253245,44.64,77855.54,0.0,0.9457,3e-05,8.6511]
[1776437254250,44.64,77851.23,0.0,0.94558,3e-05,8.66667]
[1776437256270,44.64,77864.5,0.0,0.946,3e-05,8.61515]
[1776437257271,44.64,77871.42,0.0,0.94622,3e-05,8.58818]
[1776437258278,44.64,77876.69,0.0,0.94638,3e-05,8.56759]
[1776437260293,44.64,77880.15,0.0,0.9465,3e-05,8.55322]
[1776437262307,44.63,77866.76,0.0,0.94609,3e-05,8.60365]
[1776437263315,44.63,77861.56,0.0,0.94593,3e-05,8.62312]
[1776437265342,44.63,77870.03,0.0,0.9462,3e-05,8.58978]
[1776437268362,44.63,77871.56,0.0,0.94626,3e-05,8.58277]
[1776437273396,44.62,77859.88,0.0,0.94591,3e-05,8.62555]
[1776437276418,44.62,77865.45,0.0,0.94609,3e-05,8.60282]
[1776437277425,44.62,77873.08,0.0,0.94634,3e-05,8.57319]
[1776437280449,44.62,77866.31,0.0,0.94613,3e-05,8.59782]
[1776437284476,44.62,77873.8,0.0,0.94638,3e-05,8.56776]
[1776437285486,44.61,77875.2,0.0,0.94643,3e-05,8.56158]
[1776437286494,44.61,77868.95,0.0,0.94623,3e-05,8.5855]
[1776437287501,44.61,77868.84,0.0,0.94623,3e-05,8.58547]
[1776437292533,44.58,77877.73,0.0,0.94665,3e-05,8.53427]
[1776437293540,44.58,77884.87,0.0,0.94687,3e-05,8.50702]
[1776437294549,44.58,77893.11,0.0,0.94713,3e-05,8.47489]
[1776437296567,44.56,77917.78,0.0,0.94794,3e-05,8.37401]
[1776437297571,44.56,77924.36,0.0,0.94814,3e-05,8.34865]
[1776437298581,44.56,77927.52,0.0,0.94824,3e-05,8.33625]
[1776437299586,44.56,77941.03,0.0,0.94865,3e-05,8.28499]
[1776437300624,44.56,77940.54,0.0,0.94864,3e-05,8.28644]
[1776437301616,44.56,77925.2,0.0,0.94818,3e-05,8.34412]
[1776437304646,44.56,77930.35,0.0,0.94834,3e-05,8.32427]
[1776437307650,44.55,77929.1,0.0,0.94831,3e-05,8.32812]
[1776437312686,44.55,77927.21,0.0,0.94828,3e-05,8.33023]
[1776437314699,44.55,77934.53,0.0,0.94851,3e-05,8.30186]
[1776437319736,44.54,77934.84,0.0,0.94854,3e-05,8.2987]
[1776437323763,44.54,77920.89,0.0,0.94812,3e-05,8.3499]
[1776437326783,44.54,77932.39,0.0,0.94848,3e-05,8.30551]
[1776437327790,44.54,77928.61,0.0,0.94837,3e-05,8.3193]
[1776437330823,44.54,77924.43,0.0,0.94825,3e-05,8.33368]
[1776437335848,44.52,77927.39,0.0,0.94839,3e-05,8.31607]
[1776437338868,44.51,77919.26,0.0,0.94819,3e-05,8.34116]
[1776437341890,44.5,77924.81,0.0,0.9484,3e-05,8.31462]
[1776437345935,44.49,77935.78,0.0,0.94875,3e-05,8.27164]
[1776437346925,44.49,77943.52,0.0,0.94898,3e-05,8.24225]
[1776437347933,44.49,77942.33,0.0,0.94895,3e-05,8.2464]
[1776437352968,44.49,77926.24,0.0,0.94848,3e-05,8.30525]
[1776437353975,44.49,77927.07,0.0,0.94851,3e-05,8.30174]
[1776437356997,44.49,77921.26,0.0,0.94834,3e-05,8.32244]
[1776437360034,44.48,77923.13,0.0,0.94841,3e-05,8.31412]
[1776437361025,44.48,77936.29,0.0,0.9488,3e-05,8.26464]
[1776437362032,44.48,77950.45,0.0,0.94923,3e-05,8.21093]
[1776437363039,44.48,77950.87,0.0,0.94925,3e-05,8.20914]
[1776437368074,44.48,77946.62,0.0,0.94913,3e-05,8.22389]
[1776437373110,44.48,77940.1,0.0,0.94896,3e-05,8.24444]
[1776437376130,44.48,77945.9,0.0,0.94914,3e-05,8.2221]
[1776437381167,44.47,77960.69,0.0,0.94958,3e-05,8.16603]
[1776437382174,44.47,77954.65,0.0,0.9494,3e-05,8.18846]
[1776437383179,44.47,77946.96,0.0,0.94918,3e-05,8.21705]
[1776437384185,44.47,77945.03,0.0,0.94912,3e-05,8.2241]
[1776437389738,44.47,77948.21,0.0,0.94922,3e-05,8.21132]
[1776437395264,44.47,77938.27,0.0,0.94893,3e-05,8.24758]
[1776437398297,44.47,77960.11,0.0,0.94958,3e-05,8.16572]
[1776437399811,44.47,77964.09,0.0,0.9497,3e-05,8.15091]
[1776437402327,44.47,77952.88,0.0,0.94937,3e-05,8.19255]
[1776437403334,44.47,77947.94,0.0,0.94922,3e-05,8.21133]
[1776437405348,44.47,77955.51,0.0,0.94944,3e-05,8.18374]
[1776437406359,44.47,77950.26,0.0,0.94928,3e-05,8.20367]
[1776437408370,44.47,77943.22,0.0,0.94907,3e-05,8.2306]
[1776437409881,44.47,77944.59,0.0,0.94911,3e-05,8.22571]
[1776437410389,44.47,77944.59,0.0,0.9491,3e-05,8.22599]
[1776437414413,44.48,77951.07,0.0,0.94929,3e-05,8.20297]
[1776437419951,44.48,77928.64,0.0,0.94861,3e-05,8.288]
[1776437423476,44.48,77923.5,0.0,0.94845,3e-05,8.30802]
[1776437428511,44.48,77898.19,0.0,0.94767,3e-05,8.40417]
[1776437430525,44.48,77909.13,0.0,0.94801,3e-05,8.36273]
[1776437431533,44.48,77918.24,0.0,0.9483,3e-05,8.3257]
[1776437436572,44.48,77921.8,0.0,0.9484,3e-05,8.3129]
[1776437440598,44.48,77932.21,0.0,0.94871,3e-05,8.27431]
[1776437442616,44.49,77947.68,0.0,0.94917,3e-05,8.21682]
[1776437443619,44.49,77955.75,0.0,0.94941,3e-05,8.18701]
[1776437447648,44.49,77962.5,0.0,0.9496,3e-05,8.1632]
[1776437451674,44.49,77948.73,0.0,0.94918,3e-05,8.21592]
[1776437452682,44.49,77952.28,0.0,0.94928,3e-05,8.20288]
[1776437454696,44.49,77959.58,0.0,0.9495,3e-05,8.17615]
[1776437456711,44.49,77961.78,0.0,0.94956,3e-05,8.16854]
[1776437461746,44.5,77959.96,0.0,0.94948,3e-05,8.17797]
[1776437464800,44.5,77969.83,0.0,0.94976,3e-05,8.14291]
[1776437465773,44.5,77977.11,0.0,0.94998,3e-05,8.1162]
[1776437466782,44.5,77981.52,0.0,0.9501,3e-05,8.1002]
[1776437470812,44.51,77989.69,0.0,0.95033,3e-05,8.07143]
[1776437472825,44.51,77992.62,0.0,0.95041,3e-05,8.0614]
[1776437474841,44.51,77999.49,0.0,0.95061,3e-05,8.03688]
[1776437478884,44.51,78003.26,0.0,0.9507,3e-05,8.02477]
[1776437481959,44.52,78010.44,0.0,0.9509,3e-05,7.99929]
[1776437482921,44.52,77979.31,0.0,0.94999,3e-05,8.11464]
[1776437483920,44.52,77984.7,0.0,0.95015,3e-05,8.0945]
[1776437484929,44.52,77976.83,0.0,0.94992,3e-05,8.12393]
[1776437485936,44.52,77965.03,0.0,0.94957,3e-05,8.16759]
[1776437486986,44.52,77964.89,0.0,0.94956,3e-05,8.16833]
[1776437491981,44.52,77958.42,0.0,0.94938,3e-05,8.19075]
[1776437492989,44.52,77951.39,0.0,0.94916,3e-05,8.21824]
[1776437493996,44.52,77946.96,0.0,0.94902,3e-05,8.23538]
[1776437495003,44.53,77939.41,0.0,0.94879,3e-05,8.26472]
[1776437500038,44.53,77935.84,0.0,0.94866,3e-05,8.28066]
[1776437502052,44.53,77942.81,0.0,0.94886,3e-05,8.25557]
[1776437504065,44.54,77949.2,0.0,0.94905,3e-05,8.23235]
[1776437509100,44.54,77950.3,0.0,0.94907,3e-05,8.22912]
[1776437513128,44.54,77958.47,0.0,0.94931,3e-05,8.19889]
[1776437514136,44.54,77965.55,0.0,0.94952,3e-05,8.17251]
[1776437515145,44.54,77984.32,0.0,0.95008,3e-05,8.10253]
[1776437517158,44.54,77991.09,0.0,0.95028,3e-05,8.07735]
[1776437520180,44.54,77997.8,0.0,0.95048,3e-05,8.05241]
[1776437522198,44.54,78006.52,0.0,0.95073,3e-05,8.02022]
[1776437524224,44.54,78027.84,0.0,0.95135,3e-05,7.94204]
[1776437525221,44.54,78043.22,0.0,0.95179,3e-05,7.88565]
[1776437526233,44.54,78043.16,0.0,0.95179,3e-05,7.88608]
[1776437528243,44.54,78048.28,0.0,0.95193,3e-05,7.86795]
[1776437531264,44.54,78052.63,0.0,0.95206,3e-05,7.85167]
[1776437533279,44.54,78046.32,0.0,0.95188,3e-05,7.87517]
[1776437538313,44.54,78040.98,0.0,0.95173,3e-05,7.89375]
[1776437539327,44.53,78047.65,0.0,0.95192,3e-05,7.86929]
[1776437540834,44.53,78051.67,0.0,0.95204,3e-05,7.85454]
[1776437543351,44.53,78054.19,0.0,0.95211,3e-05,7.84501]
[1776437548386,44.53,78054.45,0.0,0.95212,3e-05,7.84353]
[1776437553421,44.53,78052.09,0.0,0.95208,3e-05,7.84888]
[1776437555435,44.53,78061.03,0.0,0.95233,3e-05,7.81634]
[1776437556442,44.53,78061.59,0.0,0.95235,3e-05,7.81429]
[1776437559464,44.53,78070.73,0.0,0.95261,3e-05,7.78123]
[1776437560978,44.53,78065.31,0.0,0.95245,3e-05,7.80083]
[1776437563491,44.53,78062.55,0.0,0.95237,3e-05,7.81084]
[1776437565509,44.53,78055.86,0.0,0.95218,3e-05,7.83504]
[1776437566513,44.53,78048.92,0.0,0.95199,3e-05,7.86017]
[1776437567521,44.53,78046.99,0.0,0.95193,3e-05,7.8671]
[1776437568527,44.53,78036.06,0.0,0.95162,3e-05,7.90679]
[1776437569539,44.53,78032.15,0.0,0.95151,3e-05,7.92089]
[1776437571054,44.53,78042.85,0.0,0.95182,3e-05,7.88172]
[1776437572556,44.53,78047.65,0.0,0.95196,3e-05,7.86398]
[1776437573563,44.53,78040.53,0.0,0.95175,3e-05,7.88977]
[1776437574571,44.53,78037.23,0.0,0.95166,3e-05,7.90165]
[1776437577592,44.53,78044.8,0.0,0.95188,3e-05,7.87358]
[1776437578599,44.53,78047.06,0.0,0.95195,3e-05,7.86524]
[1776437581124,44.53,78055.64,0.0,0.95219,3e-05,7.83378]
[1776437582626,44.53,78059.59,0.0,0.95231,3e-05,7.8194]
[1776437584640,44.53,78061.28,0.0,0.95235,3e-05,7.81322]
[1776437588697,44.53,78068.16,0.0,0.95255,3e-05,7.7883]
[1776437591195,44.53,78049.6,0.0,0.95202,3e-05,7.85548]
[1776437592752,44.53,78026.75,0.0,0.95137,3e-05,7.93894]
[1776437593756,44.53,78011.5,0.0,0.95093,3e-05,7.9948]
[1776437594768,44.53,78009.11,0.0,0.95086,3e-05,8.00369]
[1776437599804,44.53,78007.85,0.0,0.95082,3e-05,8.00879]
[1776437604843,44.53,78006.17,0.0,0.95077,3e-05,8.01499]
[1776437605876,44.53,78006.4,0.0,0.95078,3e-05,8.01376]
[1776437607878,44.53,77991.17,0.0,0.95034,3e-05,8.06913]
[1776437608885,44.53,77981.64,0.0,0.95006,3e-05,8.10434]
[1776437609891,44.53,77968.93,0.0,0.94968,3e-05,8.1514]
[1776437610898,44.53,77964.79,0.0,0.94956,3e-05,8.16662]
[1776437612911,44.52,77959.33,0.0,0.94942,3e-05,8.18376]
[1776437614926,44.52,77954.31,0.0,0.94927,3e-05,8.20202]
[1776437619961,44.52,77956.53,0.0,0.94935,3e-05,8.1925]
[1776437621980,44.52,77948.48,0.0,0.94912,3e-05,8.22164]
[1776437622983,44.52,77932.97,0.0,0.94865,3e-05,8.27997]
[1776437623992,44.52,77925.7,0.0,0.94843,3e-05,8.30742]
[1776437624997,44.52,77922.67,0.0,0.94834,3e-05,8.31891]
[1776437628029,44.52,77927.93,0.0,0.9485,3e-05,8.2993]
[1776437630043,44.52,77919.26,0.0,0.94823,3e-05,8.33214]
[1776437635085,44.52,77920.06,0.0,0.94826,3e-05,8.328]
[1776437640124,44.51,77918.96,0.0,0.94825,3e-05,8.33013]
[1776437644185,44.51,77906.3,0.0,0.94787,3e-05,8.3776]
[1776437645169,44.51,77885.64,0.0,0.94723,3e-05,8.45601]
[1776437646178,44.51,77858.06,0.0,0.94638,3e-05,8.5612]
[1776437647187,44.51,77861.93,0.0,0.9465,3e-05,8.54603]
[1776437648187,44.51,77856.73,0.0,0.94634,3e-05,8.56566]
[1776437649194,44.51,77855.54,0.0,0.94631,3e-05,8.56989]
[1776437653223,44.51,77842.39,0.0,0.94591,3e-05,8.6191]
[1776437654232,44.51,77839.83,0.0,0.94583,3e-05,8.62855]
[1776437659264,44.5,77839.54,0.0,0.94584,3e-05,8.62755]
[1776437664306,44.5,77834.88,0.0,0.94571,3e-05,8.64289]
[1776437668330,44.48,77829.37,0.0,0.94562,3e-05,8.65404]
[1776437671351,44.47,77838.03,0.0,0.94592,3e-05,8.61647]
[1776437676387,44.46,77842.14,0.0,0.94609,3e-05,8.59553]
[1776437678405,44.46,77845.64,0.0,0.9462,3e-05,8.58133]
[1776437681421,44.44,77851.3,0.0,0.94645,3e-05,8.55103]
[1776437684448,44.43,77841.54,0.0,0.94621,3e-05,8.58045]
[1776437689479,44.35,77842.75,0.0,0.94654,3e-05,8.53835]
[1776437690486,44.34,77850.19,0.0,0.94682,3e-05,8.50318]
[1776437695522,44.27,77852.78,0.0,0.94714,3e-05,8.46297]
[1776437698542,44.24,77847.24,0.0,0.94711,3e-05,8.46711]
[1776437702010,44.22,77840.87,0.0,0.947,3e-05,8.47968]
[1776437703606,44.2,77846.51,0.0,0.94722,3e-05,8.45233]
[1776437704585,44.19,77861.15,0.0,0.94772,3e-05,8.39106]
[1776437705594,44.19,77886.64,0.0,0.9485,3e-05,8.29366]
[1776437706598,44.19,77894.85,0.0,0.94875,3e-05,8.26208]
[1776437707606,44.19,77887.65,0.0,0.94853,3e-05,8.28933]
[1776437708612,44.19,77875.14,0.0,0.94816,3e-05,8.33618]
[1776437713649,44.19,77878.35,0.0,0.94827,3e-05,8.32261]
[1776437714657,44.19,77884.45,0.0,0.94846,3e-05,8.29892]
[1776437718683,44.18,77878.13,0.0,0.94827,3e-05,8.32177]
[1776437719691,44.18,77872.79,0.0,0.94811,3e-05,8.34175]
[1776437722155,44.18,77859.83,0.0,0.94772,3e-05,8.39045]
[1776437722714,44.18,77859.83,0.0,0.94772,3e-05,8.39007]
[1776437723730,44.18,77852.05,0.0,0.94749,3e-05,8.41938]
[1776437724732,44.18,77844.58,0.0,0.94725,3e-05,8.44799]
[1776437725764,44.18,77812.74,0.0,0.94626,3e-05,8.56994]
[1776437726742,44.18,77804.32,0.0,0.946,3e-05,8.60227]
[1776437732267,44.17,77786.26,0.0,0.94546,3e-05,8.66778]
[1776437735822,44.17,77794.19,0.0,0.94572,3e-05,8.63579]
[1776437738846,44.16,77805.76,0.0,0.94614,3e-05,8.58339]
[1776437742336,44.13,77794.48,0.0,0.9459,3e-05,8.61296]
[1776437743890,44.13,77776.08,0.0,0.94532,3e-05,8.68426]
[1776437744899,44.13,77758.05,0.0,0.94474,3e-05,8.75446]
[1776437745911,44.12,77757.59,0.0,0.94473,3e-05,8.75576]
[1776437747931,44.12,77744.07,0.0,0.9443,3e-05,8.80789]
[1776437748923,44.12,77744.77,0.0,0.94433,3e-05,8.80452]
[1776437749931,44.12,77737.46,0.0,0.9441,3e-05,8.83275]
[1776437750942,44.12,77740.72,0.0,0.94421,3e-05,8.81924]
[1776437753958,44.11,77732.22,0.0,0.94395,3e-05,8.85089]
[1776437758995,44.1,77743.9,0.0,0.9444,3e-05,8.79556]
[1776437760005,44.08,77745.57,0.0,0.9445,3e-05,8.78303]
[1776437761010,44.07,77755.89,0.0,0.94488,3e-05,8.7367]
[1776437762486,44.07,77754.21,0.0,0.94483,3e-05,8.74232]
[1776437764030,44.07,77753.38,0.0,0.94481,3e-05,8.74506]
[1776437769065,44.06,77750.74,0.0,0.94475,3e-05,8.75275]
[1776437774146,44.06,77751.69,0.0,0.9448,3e-05,8.74624]
[1776437775186,44.06,77787.39,0.0,0.94594,3e-05,8.60664]
[1776437776180,44.05,77802.0,0.0,0.94645,3e-05,8.54447]
[1776437777190,44.05,77812.49,0.0,0.94678,3e-05,8.50334]
[1776437778190,44.05,77822.81,0.0,0.94711,3e-05,8.46337]
[1776437779198,44.05,77825.75,0.0,0.9472,3e-05,8.45196]
[1776437781219,44.04,77832.9,0.0,0.94742,3e-05,8.42435]
[1776437782222,44.04,77838.92,0.0,0.94761,3e-05,8.40123]
[1776437783231,44.04,77841.94,0.0,0.9477,3e-05,8.38967]
[1776437784235,44.04,77857.25,0.0,0.94818,3e-05,8.33119]
[1776437785240,44.05,77870.73,0.0,0.94859,3e-05,8.28002]
[1776437786248,44.05,77877.29,0.0,0.94878,3e-05,8.25534]
[1776437787254,44.05,77879.09,0.0,0.94884,3e-05,8.24834]
[1776437789267,44.04,77887.59,0.0,0.94911,3e-05,8.21485]
[1776437790274,44.04,77889.42,0.0,0.94917,3e-05,8.20733]
[1776437791282,44.04,77894.84,0.0,0.94935,3e-05,8.18351]
[1776437793303,44.04,77920.31,0.0,0.95012,3e-05,8.0867]
[1776437794307,44.04,77931.96,0.0,0.95047,3e-05,8.04276]
[1776437795335,44.04,77935.73,0.0,0.95059,3e-05,8.02838]
[1776437798342,44.03,77927.29,0.0,0.95034,3e-05,8.05896]
[1776437800356,44.03,77925.78,0.0,0.9503,3e-05,8.0639]
[1776437804385,44.03,77913.69,0.0,0.94995,3e-05,8.10774]
[1776437805395,44.03,77917.93,0.0,0.95008,3e-05,8.09143]
[1776437806400,44.03,77920.0,0.0,0.95015,3e-05,8.0829]
[1776437808413,44.03,77910.91,0.0,0.94988,3e-05,8.11657]
[1776437809420,44.03,77909.22,0.0,0.94984,3e-05,8.12247]
[1776437811434,44.02,77915.44,0.0,0.95003,3e-05,8.09825]
[1776437813449,44.02,77926.76,0.0,0.95037,3e-05,8.05506]
[1776437814456,44.02,77926.89,0.0,0.95038,3e-05,8.05423]
[1776437815463,44.02,77914.65,0.0,0.95002,3e-05,8.09968]
[1776437816470,44.02,77914.85,0.0,0.95003,3e-05,8.09852]
[1776437817477,44.02,77928.15,0.0,0.95043,3e-05,8.04834]
[1776437818489,44.02,77939.34,0.0,0.95076,3e-05,8.00629]
[1776437819490,44.02,77941.58,0.0,0.95083,3e-05,7.9977]
[1776437820497,44.02,77933.89,0.0,0.9506,3e-05,8.02609]
[1776437821506,44.02,77931.17,0.0,0.95052,3e-05,8.03595]
[1776437825545,44.01,77946.39,0.0,0.95098,3e-05,7.9781]
[1776437826542,44.01,77964.83,0.0,0.95152,3e-05,7.90961]
[1776437827549,44.01,77980.54,0.0,0.95198,3e-05,7.85163]
[1776437828555,44.01,77981.49,0.0,0.952,3e-05,7.84813]
[1776437832590,44.01,77989.61,0.0,0.95224,3e-05,7.8183]
[1776437833590,44.01,77998.31,0.0,0.95249,3e-05,7.78649]
[1776437834597,44.01,77999.72,0.0,0.95253,3e-05,7.78142]
[1776437837620,44.01,78003.88,0.0,0.95264,3e-05,7.76656]
[1776437842655,44.02,77996.35,0.0,0.95242,3e-05,7.79473]
[1776437845676,44.02,77989.67,0.0,0.95223,3e-05,7.81944]
[1776437846682,44.02,77990.58,0.0,0.95226,3e-05,7.81615]
[1776437848696,44.02,77981.86,0.0,0.952,3e-05,7.84823]
[1776437849705,44.02,77982.1,0.0,0.95201,3e-05,7.84734]
[1776437854738,44.02,77988.28,0.0,0.9522,3e-05,7.8219]
[1776437859773,44.02,77991.07,0.0,0.95228,3e-05,7.81182]
[1776437864808,44.02,77989.44,0.0,0.95224,3e-05,7.81793]
[1776437868850,44.02,77984.2,0.0,0.95208,3e-05,7.83723]
[1776437869842,44.02,77982.27,0.0,0.95203,3e-05,7.8443]
[1776437870853,44.02,77987.89,0.0,0.95219,3e-05,7.82364]
[1776437871859,44.02,77991.61,0.0,0.9523,3e-05,7.81001]
[1776437873289,44.02,77983.5,0.0,0.95206,3e-05,7.83978]
[1776437878909,44.02,77990.53,0.0,0.95227,3e-05,7.8139]
[1776437883359,44.02,77972.55,0.0,0.95175,3e-05,7.87985]
[1776437885957,44.02,77982.4,0.0,0.95204,3e-05,7.84343]
[1776437888980,44.02,77983.5,0.0,0.95207,3e-05,7.83926]
[1776437889985,44.02,77978.01,0.0,0.95191,3e-05,7.85939]
[1776437895021,44.02,77982.71,0.0,0.95205,3e-05,7.84175]
[1776437900060,44.01,77998.39,0.0,0.9525,3e-05,7.78403]
[1776437901066,44.01,78007.38,0.0,0.95276,3e-05,7.75125]
[1776437902075,44.02,78014.21,0.0,0.95295,3e-05,7.72658]
[1776437906105,44.02,78019.23,0.0,0.95309,3e-05,7.7089]
[1776437908115,44.02,78010.5,0.0,0.95284,3e-05,7.74087]
[1776437913569,44.02,78006.85,0.0,0.95275,3e-05,7.7518]
[1776437916170,44.02,78013.51,0.0,0.95294,3e-05,7.72775]
[1776437918189,44.02,78009.02,0.0,0.95281,3e-05,7.74422]
[1776437920200,44.02,78002.22,0.0,0.95261,3e-05,7.76906]
[1776437921208,44.02,77992.66,0.0,0.95234,3e-05,7.80396]
[1776437925242,44.02,77968.27,0.0,0.95164,3e-05,7.89334]
[1776437926243,44.02,77965.34,0.0,0.95155,3e-05,7.90395]
[1776437930274,44.02,77974.6,0.0,0.95183,3e-05,7.86901]
[1776437931279,44.02,77980.59,0.0,0.952,3e-05,7.84683]
[1776437933711,44.01,77994.28,0.0,0.9524,3e-05,7.7964]
[1776437935308,44.01,77996.4,0.0,0.95246,3e-05,7.78852]
[1776437939339,44.01,77990.92,0.0,0.9523,3e-05,7.80852]
[1776437943784,44.01,77980.05,0.0,0.95199,3e-05,7.84829]
[1776437946387,44.01,77976.77,0.0,0.9519,3e-05,7.86018]
[1776437947394,44.01,77964.66,0.0,0.95155,3e-05,7.90473]
[1776437948400,44.01,77963.14,0.0,0.9515,3e-05,7.9102]
[1776437950413,44.01,77976.35,0.0,0.95189,3e-05,7.86119]
[1776437951421,44.01,77973.55,0.0,0.95181,3e-05,7.87143]
[1776437954441,44.01,77964.65,0.0,0.95155,3e-05,7.904]
[1776437955449,44.01,77962.9,0.0,0.9515,3e-05,7.91033]
[1776437956459,44.01,77957.43,0.0,0.95134,3e-05,7.93042]
[1776437958469,44.01,77955.68,0.0,0.9513,3e-05,7.93654]
[1776437960485,44.01,77948.86,0.0,0.9511,3e-05,7.96145]
[1776437963504,44.01,77954.34,0.0,0.95126,3e-05,7.94056]
[1776437968539,44.01,77956.47,0.0,0.95133,3e-05,7.93185]
[1776437972567,44.01,77949.74,0.0,0.95116,3e-05,7.95338]
[1776437977602,44.0,77950.43,0.0,0.95118,3e-05,7.9499]
[1776437982639,44.0,77943.12,0.0,0.95098,3e-05,7.97614]
[1776437983649,44.0,77937.22,0.0,0.9508,3e-05,7.99787]
[1776437984653,44.0,77943.27,0.0,0.95098,3e-05,7.97514]
[1776437986667,44.0,77936.27,0.0,0.95078,3e-05,8.00077]
[1776437987674,44.0,77931.55,0.0,0.95064,3e-05,8.01811]
[1776437989693,44.0,77926.53,0.0,0.9505,3e-05,8.03627]
[1776437990695,44.0,77912.25,0.0,0.95008,3e-05,8.08938]
[1776437991703,44.0,77905.0,0.0,0.94986,3e-05,8.1162]
[1776437992709,44.0,77908.83,0.0,0.94998,3e-05,8.10139]
[1776437997746,43.99,77910.06,0.0,0.95004,3e-05,8.09472]
[1776438001776,43.99,77915.15,0.0,0.9502,3e-05,8.07401]
[1776438003794,43.99,77906.74,0.0,0.94995,3e-05,8.10478]
[1776438004810,43.99,77883.28,0.0,0.94925,3e-05,8.19273]
[1776438005804,43.99,77880.76,0.0,0.94918,3e-05,8.20213]
[1776438006816,43.98,77888.97,0.0,0.94943,3e-05,8.17052]
[1776438007820,43.98,77889.97,0.0,0.94946,3e-05,8.16621]
[1776438008826,43.98,77911.31,0.0,0.95011,3e-05,8.08543]
[1776438009850,43.98,77913.21,0.0,0.95017,3e-05,8.0779]
[1776438010841,43.98,77939.25,0.0,0.95094,3e-05,7.98008]
[1776438011848,43.98,77950.26,0.0,0.95127,3e-05,7.93904]
[1776438013867,43.98,77956.71,0.0,0.95146,3e-05,7.91499]
[1776438015876,43.98,77950.06,0.0,0.95127,3e-05,7.93909]
[1776438017910,43.98,77958.5,0.0,0.95151,3e-05,7.90767]
[1776438018909,43.98,77935.4,0.0,0.95084,3e-05,7.99321]
[1776438019907,43.98,77912.03,0.0,0.95015,3e-05,8.07979]
[1776438021921,43.98,77919.43,0.0,0.95038,3e-05,8.05164]
[1776438022928,43.97,77922.33,0.0,0.95046,3e-05,8.04042]
[1776438024940,43.97,77914.75,0.0,0.95025,3e-05,8.06804]
[1776438025947,43.97,77908.62,0.0,0.95007,3e-05,8.09062]
[1776438026963,43.97,77906.07,0.0,0.94999,3e-05,8.09976]
[1776438028979,43.97,77897.65,0.0,0.94974,3e-05,8.13096]
[1776438029986,43.97,77895.67,0.0,0.94969,3e-05,8.13836]
[1776438031000,43.97,77890.31,0.0,0.94954,3e-05,8.15574]
[1776438033007,43.97,77880.45,0.0,0.94925,3e-05,8.19189]
[1776438034450,43.97,77867.81,0.0,0.94887,3e-05,8.23963]
[1776438036060,43.97,77866.94,0.0,0.94885,3e-05,8.24253]
[1776438038056,43.97,77859.14,0.0,0.94861,3e-05,8.27172]
[1776438043102,43.96,77857.44,0.0,0.94857,3e-05,8.27736]
[1776438047121,43.97,77869.26,0.0,0.94892,3e-05,8.23339]
[1776438048131,43.97,77866.34,0.0,0.94883,3e-05,8.24478]
[1776438051200,43.97,77859.9,0.0,0.94863,3e-05,8.26982]
[1776438052260,43.97,77858.43,0.0,0.94858,3e-05,8.27593]
[1776438054616,43.97,77881.51,0.0,0.94928,3e-05,8.18885]
[1776438055185,43.97,77881.51,0.0,0.94927,3e-05,8.18916]
[1776438056193,43.97,77901.64,0.0,0.94988,3e-05,8.11364]
[1776438057196,43.97,77917.75,0.0,0.95035,3e-05,8.05371]
[1776438058203,43.97,77921.81,0.0,0.95047,3e-05,8.03911]
[1776438060220,43.98,77929.63,0.0,0.95069,3e-05,8.01113]
[1776438061224,43.98,77939.87,0.0,0.95099,3e-05,7.97366]
[1776438062231,43.98,77940.81,0.0,0.95101,3e-05,7.97087]
[1776438064689,43.98,77951.21,0.0,0.9513,3e-05,7.93371]
[1776438066259,43.99,77955.2,0.0,0.95141,3e-05,7.92045]
[1776438070287,43.99,77958.23,0.0,0.95147,3e-05,7.91242]
[1776438072301,44.0,77949.93,0.0,0.95122,3e-05,7.94475]
[1776438073308,44.0,77951.36,0.0,0.95125,3e-05,7.94019]
[1776438074761,44.0,77957.89,0.0,0.95144,3e-05,7.91677]
[1776438078344,44.0,77943.49,0.0,0.95099,3e-05,7.97319]
[1776438079352,44.01,77937.98,0.0,0.95083,3e-05,7.99434]
[1776438080357,44.01,77932.67,0.0,0.95067,3e-05,8.01475]
[1776438082373,44.01,77925.97,0.0,0.95046,3e-05,8.04094]
[1776438083378,44.01,77925.03,0.0,0.95043,3e-05,8.04501]
[1776438088414,44.02,77930.93,0.0,0.95058,3e-05,8.02568]
[1776438090429,44.02,77924.44,0.0,0.95038,3e-05,8.05104]
[1776438091437,44.02,77918.26,0.0,0.95021,3e-05,8.07193]
[1776438092446,44.02,77905.72,0.0,0.94983,3e-05,8.11944]
[1776438093452,44.02,77897.62,0.0,0.94958,3e-05,8.15032]
[1776438094903,44.02,77863.18,0.0,0.94853,3e-05,8.28171]
[1776438096475,44.03,77857.89,0.0,0.94836,3e-05,8.30241]
[1776438101516,44.03,77854.95,0.0,0.94826,3e-05,8.31555]
[1776438104981,44.03,77848.33,0.0,0.94805,3e-05,8.34205]
[1776438106562,44.03,77841.62,0.0,0.94784,3e-05,8.3682]
[1776438107569,44.03,77836.89,0.0,0.94769,3e-05,8.38677]
[1776438108579,44.03,77845.55,0.0,0.94795,3e-05,8.35404]
[1776438109588,44.04,77828.79,0.0,0.94743,3e-05,8.41874]
[1776438110591,44.04,77817.11,0.0,0.94706,3e-05,8.46406]
[1776438111598,44.04,77807.69,0.0,0.94676,3e-05,8.50071]
[1776438112606,44.04,77797.22,0.0,0.94643,3e-05,8.54193]
[1776438113618,44.05,77788.62,0.0,0.94611,3e-05,8.58153]
[1776438115059,44.05,77796.93,0.0,0.94636,3e-05,8.55043]
[1776438116642,44.05,77800.48,0.0,0.94647,3e-05,8.5373]
[1776438117644,44.07,77806.41,0.0,0.9466,3e-05,8.52089]
[1776438118648,44.08,77820.88,0.0,0.947,3e-05,8.47176]
[1776438119656,44.1,77833.28,0.0,0.94733,3e-05,8.43153]
[1776438120663,44.11,77855.51,0.0,0.94795,3e-05,8.35452]
[1776438121670,44.13,77862.42,0.0,0.94809,3e-05,8.33747]
[1776438122685,44.15,77862.95,0.0,0.94804,3e-05,8.345]
[1776438127714,44.2,77855.36,0.0,0.94762,3e-05,8.39716]
[1776438131743,44.22,77850.17,0.0,0.9474,3e-05,8.42506]
[1776438132751,44.22,77846.79,0.0,0.94726,3e-05,8.44166]
[1776438134768,44.25,77833.21,0.0,0.94672,3e-05,8.50851]
[1776438135772,44.27,77822.09,0.0,0.94632,3e-05,8.55773]
[1776438136781,44.28,77816.84,0.0,0.94612,3e-05,8.58354]
[1776438140807,44.31,77824.02,0.0,0.94622,3e-05,8.5716]
[1776438142820,44.31,77830.4,0.0,0.94641,3e-05,8.54766]
[1776438147856,44.31,77836.11,0.0,0.94658,3e-05,8.5264]
[1776438148863,44.31,77846.46,0.0,0.94691,3e-05,8.48683]
[1776438149871,44.31,77844.14,0.0,0.94683,3e-05,8.49597]
[1776438151885,44.32,77853.39,0.0,0.94713,3e-05,8.45818]
[1776438153902,44.32,77846.44,0.0,0.94691,3e-05,8.48535]
[1776438155916,44.32,77831.3,0.0,0.94643,3e-05,8.54398]
[1776438156920,44.32,77814.25,0.0,0.94589,3e-05,8.61082]
[1776438158945,44.32,77806.33,0.0,0.94564,3e-05,8.64195]
[1776438160948,44.32,77809.96,0.0,0.94574,3e-05,8.6287]
[1776438161958,44.32,77803.87,0.0,0.94555,3e-05,8.65276]
[1776438164976,44.33,77797.06,0.0,0.94532,3e-05,8.68044]
[1776438170013,44.33,77792.18,0.0,0.94515,3e-05,8.70126]
[1776438171040,44.33,77788.39,0.0,0.94503,3e-05,8.71635]
[1776438175058,44.33,77784.69,0.0,0.9449,3e-05,8.73202]
[1776438176057,44.33,77779.86,0.0,0.94474,3e-05,8.75136]
[1776438178069,44.33,77773.79,0.0,0.94454,3e-05,8.77549]
[1776438180084,44.34,77768.35,0.0,0.94436,3e-05,8.79711]
[1776438183108,44.34,77755.63,0.0,0.94394,3e-05,8.84782]
[1776438185137,44.34,77765.66,0.0,0.94426,3e-05,8.80941]
[1776438186141,44.34,77772.59,0.0,0.94448,3e-05,8.78282]
[1776438188156,44.34,77765.36,0.0,0.94424,3e-05,8.81175]
[1776438190169,44.34,77755.41,0.0,0.94392,3e-05,8.85084]
[1776438194201,44.34,77764.83,0.0,0.94422,3e-05,8.8143]
[1776438197217,44.35,77759.29,0.0,0.94403,3e-05,8.83746]
[1776438201724,44.35,77770.36,0.0,0.94438,3e-05,8.79486]
[1776438204269,44.35,77777.44,0.0,0.94461,3e-05,8.76746]
[1776438205275,44.35,77783.16,0.0,0.94479,3e-05,8.74532]
[1776438209304,44.35,77759.88,0.0,0.94403,3e-05,8.83718]
[1776438210316,44.35,77753.17,0.0,0.94382,3e-05,8.86363]
[1776438211806,44.35,77758.07,0.0,0.94399,3e-05,8.84156]
[1776438213331,44.35,77763.86,0.0,0.94418,3e-05,8.81888]
[1776438214338,44.35,77757.74,0.0,0.94398,3e-05,8.84302]
[1776438215349,44.35,77752.3,0.0,0.9438,3e-05,8.86447]
[1776438216353,44.35,77747.41,0.0,0.94364,3e-05,8.88375]
[1776438217360,44.35,77740.89,0.0,0.94343,3e-05,8.90946]
[1776438218366,44.35,77738.42,0.0,0.94335,3e-05,8.91917]
[1776438220379,44.35,77732.59,0.0,0.94316,3e-05,8.9421]
[1776438225414,44.35,77726.58,0.0,0.94296,3e-05,8.96545]
[1776438230535,44.35,77728.69,0.0,0.94304,3e-05,8.95664]
[1776438231542,44.35,77716.6,0.0,0.94264,3e-05,9.00461]
[1776438233512,44.35,77678.43,0.0,0.94136,3e-05,9.15704]
[1776438234515,44.35,77645.05,0.0,0.94023,3e-05,9.29167]
[1776438235558,44.35,77631.65,0.0,0.93977,3e-05,9.34588]
[1776438238637,44.35,77663.13,0.0,0.94085,3e-05,9.21849]
[1776438240604,44.35,77652.84,0.0,0.94049,3e-05,9.26037]
[1776438242113,44.35,77690.75,0.0,0.94177,3e-05,9.10793]
[1776438243642,44.35,77663.49,0.0,0.94085,3e-05,9.21843]
[1776438244658,44.35,77659.14,0.0,0.94069,3e-05,9.23646]
[1776438245663,44.35,77651.9,0.0,0.94044,3e-05,9.26616]
[1776438246687,44.35,77635.62,0.0,0.93988,3e-05,9.33253]
[1776438247674,44.35,77620.47,0.0,0.93936,3e-05,9.39445]
[1776438248684,44.35,77619.3,0.0,0.93932,3e-05,9.39942]
[1776438249692,44.35,77611.12,0.0,0.93903,3e-05,9.433]
[1776438250698,44.36,77613.35,0.0,0.93911,3e-05,9.42403]
[1776438252177,44.36,77619.06,0.0,0.9393,3e-05,9.40099]
[1776438253721,44.36,77617.62,0.0,0.93925,3e-05,9.40703]
[1776438256744,44.36,77643.44,0.0,0.94014,3e-05,9.30256]
[1776438257766,44.36,77659.33,0.0,0.94065,3e-05,9.2415]
[1776438258760,44.37,77644.15,0.0,0.9401,3e-05,9.30702]
[1776438259767,44.37,77636.09,0.0,0.93982,3e-05,9.34001]
[1776438260775,44.37,77636.09,0.0,0.93982,3e-05,9.34019]
[1776438262284,44.37,77646.27,0.0,0.94017,3e-05,9.29917]
[1776438263814,44.37,77652.67,0.0,0.94038,3e-05,9.27383]
[1776438267832,44.38,77664.58,0.0,0.94078,3e-05,9.22723]
[1776438268837,44.38,77679.79,0.0,0.94129,3e-05,9.16653]
[1776438269847,44.38,77699.72,0.0,0.94195,3e-05,9.0873]
[1776438270851,44.38,77706.65,0.0,0.94218,3e-05,9.05978]
[1776438271858,44.38,77711.11,0.0,0.94234,3e-05,9.03928]
[1776438273874,44.38,77719.19,0.0,0.94261,3e-05,9.00755]
[1776438274881,44.38,77718.12,0.0,0.94257,3e-05,9.01206]
[1776438278918,44.38,77692.13,0.0,0.9417,3e-05,9.11657]
[1776438279922,44.38,77693.84,0.0,0.94175,3e-05,9.10992]
[1776438280931,44.38,77700.5,0.0,0.94198,3e-05,9.08352]
[1776438281934,44.38,77708.39,0.0,0.94224,3e-05,9.05216]
[1776438282941,44.38,77716.99,0.0,0.94252,3e-05,9.0181]
[1776438283951,44.38,77717.02,0.0,0.94252,3e-05,9.0182]
[1776438284955,44.39,77735.23,0.0,0.94312,3e-05,8.94623]
[1776438285962,44.39,77724.62,0.0,0.94277,3e-05,8.9886]
[1776438286970,44.39,77726.01,0.0,0.94281,3e-05,8.98336]
[1776438289991,44.39,77730.4,0.0,0.94295,3e-05,8.96715]
[1776438292027,44.39,77737.85,0.0,0.94319,3e-05,8.93836]
[1776438297038,44.39,77732.07,0.0,0.94298,3e-05,8.96294]
[1776438302104,44.4,77732.73,0.0,0.94299,3e-05,8.96165]
[1776438303085,44.4,77707.22,0.0,0.94215,3e-05,9.06297]
[1776438304095,44.4,77729.07,0.0,0.94287,3e-05,8.97692]
[1776438305097,44.4,77741.41,0.0,0.94327,3e-05,8.92848]
[1776438306105,44.4,77750.93,0.0,0.94358,3e-05,8.89093]
[1776438307111,44.4,77764.13,0.0,0.94401,3e-05,8.83956]
[1776438309129,44.4,77758.3,0.0,0.94381,3e-05,8.86304]
[1776438311148,44.4,77750.05,0.0,0.94354,3e-05,8.896]
[1776438312148,44.4,77744.64,0.0,0.94336,3e-05,8.91732]
[1776438313156,44.4,77739.01,0.0,0.94318,3e-05,8.93951]
[1776438318191,44.4,77739.5,0.0,0.94319,3e-05,8.93781]
[1776438320221,44.4,77754.27,0.0,0.94367,3e-05,8.87998]
[1776438321223,44.4,77770.03,0.0,0.94418,3e-05,8.81825]
[1776438323235,44.4,77780.17,0.0,0.94451,3e-05,8.77896]
[1776438324248,44.41,77790.69,0.0,0.94484,3e-05,8.73818]
[1776438326259,44.41,77802.6,0.0,0.94522,3e-05,8.6925]
[1776438331303,44.41,77806.82,0.0,0.94535,3e-05,8.67506]
[1776438332299,44.41,77796.99,0.0,0.94504,3e-05,8.71356]
[1776438337373,44.41,77796.6,0.0,0.94501,3e-05,8.71653]
[1776438339351,44.41,77778.56,0.0,0.94443,3e-05,8.78739]
[1776438341375,44.42,77772.95,0.0,0.94425,3e-05,8.80968]
[1776438343383,44.42,77767.24,0.0,0.94406,3e-05,8.83234]
[1776438346408,44.42,77761.09,0.0,0.94386,3e-05,8.85682]
[1776438347412,44.42,77747.51,0.0,0.94341,3e-05,8.91066]
[1776438348418,44.42,77733.76,0.0,0.94296,3e-05,8.96527]
[1776438350432,44.42,77728.59,0.0,0.94278,3e-05,8.9863]
[1776438352941,44.42,77745.81,0.0,0.94334,3e-05,8.91921]
[1776438355468,44.42,77740.3,0.0,0.94316,3e-05,8.94164]
[1776438356474,44.42,77721.32,0.0,0.94253,3e-05,9.01702]
[1776438359495,44.42,77726.67,0.0,0.9427,3e-05,8.99647]
[1776438361514,44.43,77715.75,0.0,0.94233,3e-05,9.04026]
[1776438366544,44.43,77729.11,0.0,0.94277,3e-05,8.98815]
[1776438367551,44.43,77722.2,0.0,0.94254,3e-05,9.01582]
[1776438368557,44.43,77723.88,0.0,0.94259,3e-05,9.00938]
[1776438373091,44.43,77718.34,0.0,0.9424,3e-05,9.03245]
[1776438377621,44.43,77726.35,0.0,0.94267,3e-05,9.00027]
[1776438378628,44.43,77730.07,0.0,0.94279,3e-05,8.98537]
[1776438380642,44.43,77730.73,0.0,0.94282,3e-05,8.98253]
[1776438383161,44.43,77718.88,0.0,0.94242,3e-05,9.03027]
[1776438386687,44.43,77705.81,0.0,0.94198,3e-05,9.08287]
[1776438387710,44.43,77700.16,0.0,0.94179,3e-05,9.10551]
[1776438388707,44.43,77694.55,0.0,0.9416,3e-05,9.12799]
[1776438389708,44.43,77687.94,0.0,0.94138,3e-05,9.15448]
[1776438390718,44.43,77681.81,0.0,0.94117,3e-05,9.17904]
[1776438392228,44.43,77681.85,0.0,0.94119,3e-05,9.17591]
[1776438393735,44.43,77687.24,0.0,0.94137,3e-05,9.15422]
[1776438395750,44.43,77691.89,0.0,0.94153,3e-05,9.1356]
[1776438397763,44.43,77698.48,0.0,0.94175,3e-05,9.10927]
[1776438402299,44.43,77725.31,0.0,0.94265,3e-05,9.00181]
[1776438403804,44.43,77730.38,0.0,0.94282,3e-05,8.98152]
[1776438405831,44.43,77742.9,0.0,0.94323,3e-05,8.93169]
[1776438406830,44.43,77748.93,0.0,0.94343,3e-05,8.90781]
[1776438407833,44.43,77747.75,0.0,0.94339,3e-05,8.91242]
[1776438410862,44.43,77758.79,0.0,0.94375,3e-05,8.86881]
[1776438412374,44.43,77773.69,0.0,0.94423,3e-05,8.81043]
[1776438414388,44.43,77768.97,0.0,0.94408,3e-05,8.82917]
[1776438415893,44.43,77772.67,0.0,0.9442,3e-05,8.81476]
[1776438416897,44.43,77778.7,0.0,0.94439,3e-05,8.79128]
[1776438417904,44.43,77787.63,0.0,0.94468,3e-05,8.75656]
[1776438418912,44.43,77787.96,0.0,0.94469,3e-05,8.75548]
[1776438420926,44.43,77795.82,0.0,0.94494,3e-05,8.72527]
[1776438421932,44.43,77801.25,0.0,0.94511,3e-05,8.70441]
[1776438424492,44.43,77787.03,0.0,0.94465,3e-05,8.76059]
[1776438425968,44.43,77770.34,0.0,0.94411,3e-05,8.82584]
[1776438426974,44.43,77748.4,0.0,0.94339,3e-05,8.91236]
[1776438428993,44.43,77745.92,0.0,0.94331,3e-05,8.92202]
[1776438434028,44.43,77746.57,0.0,0.94334,3e-05,8.91916]
[1776438436042,44.43,77756.11,0.0,0.94365,3e-05,8.88147]
[1776438437052,44.43,77762.76,0.0,0.94386,3e-05,8.85533]
[1776438438056,44.43,77765.82,0.0,0.94396,3e-05,8.84336]
[1776438442084,44.43,77760.41,0.0,0.94379,3e-05,8.86479]
[1776438444098,44.43,77769.65,0.0,0.94409,3e-05,8.82855]
[1776438445106,44.43,77771.13,0.0,0.94413,3e-05,8.82281]
[1776438450143,44.43,77763.93,0.0,0.9439,3e-05,8.85141]
[1776438452154,44.43,77763.05,0.0,0.94388,3e-05,8.85204]
[1776438453162,44.43,77769.98,0.0,0.94411,3e-05,8.82489]
[1776438454169,44.43,77784.08,0.0,0.94456,3e-05,8.76983]
[1776438455178,44.44,77791.45,0.0,0.9448,3e-05,8.74125]
[1776438456184,44.44,77793.91,0.0,0.94488,3e-05,8.73189]
[1776438457191,44.44,77786.25,0.0,0.94463,3e-05,8.76197]
[1776438458199,44.44,77784.45,0.0,0.94457,3e-05,8.76917]
[1776438459205,44.44,77789.81,0.0,0.94474,3e-05,8.74826]
[1776438460215,44.44,77776.56,0.0,0.94431,3e-05,8.80035]
[1776438461220,44.44,77787.09,0.0,0.94465,3e-05,8.75933]
[1776438462225,44.44,77790.58,0.0,0.94476,3e-05,8.7459]
[1776438463232,44.44,77799.17,0.0,0.94503,3e-05,8.71266]
[1776438464241,44.44,77797.43,0.0,0.94498,3e-05,8.71968]
[1776438469274,44.44,77802.15,0.0,0.94512,3e-05,8.7026]
[1776438474309,44.44,77795.9,0.0,0.94491,3e-05,8.72821]
[1776438477334,44.45,77784.27,0.0,0.94453,3e-05,8.77419]
[1776438478339,44.45,77777.23,0.0,0.9443,3e-05,8.80187]
[1776438479347,44.45,77773.28,0.0,0.94417,3e-05,8.81744]
[1776438484425,44.45,77767.61,0.0,0.94398,3e-05,8.8401]
[1776438485412,44.45,77761.15,0.0,0.94377,3e-05,8.86554]
[1776438486414,44.45,77756.09,0.0,0.94361,3e-05,8.88543]
[1776438488434,44.45,77748.85,0.0,0.94337,3e-05,8.9139]
[1776438491448,44.45,77741.08,0.0,0.94312,3e-05,8.94442]
[1776438493463,44.45,77745.76,0.0,0.94327,3e-05,8.92578]
[1776438494472,44.45,77746.78,0.0,0.94331,3e-05,8.92171]
[1776438499506,44.45,77745.77,0.0,0.94328,3e-05,8.92559]
[1776438502526,44.45,77738.53,0.0,0.94304,3e-05,8.95411]
[1776438503534,44.45,77730.98,0.0,0.94279,3e-05,8.98393]
[1776438504540,44.45,77723.79,0.0,0.94255,3e-05,9.01233]
[1776438505547,44.45,77716.91,0.0,0.94233,3e-05,9.0395]
[1776438506554,44.44,77724.68,0.0,0.94259,3e-05,9.00846]
[1776438507561,44.44,77724.58,0.0,0.94258,3e-05,9.00871]
[1776438511590,44.44,77734.98,0.0,0.94295,3e-05,8.96397]
[1776438512597,44.44,77741.13,0.0,0.94315,3e-05,8.93956]
[1776438513603,44.44,77743.01,0.0,0.94321,3e-05,8.93208]
[1776438515618,44.44,77748.29,0.0,0.94339,3e-05,8.91116]
[1776438516626,44.44,77759.35,0.0,0.94375,3e-05,8.86762]
[1776438517632,44.44,77777.06,0.0,0.94432,3e-05,8.79825]
[1776438518639,44.44,77774.96,0.0,0.94425,3e-05,8.80663]
[1776438520652,44.44,77768.18,0.0,0.94403,3e-05,8.83348]
[1776438522666,44.44,77758.09,0.0,0.9437,3e-05,8.87328]
[1776438523673,44.44,77760.28,0.0,0.94377,3e-05,8.86471]
[1776438524677,44.44,77766.69,0.0,0.94398,3e-05,8.8396]
[1776438525689,44.44,77767.5,0.0,0.94401,3e-05,8.83651]
[1776438531277,44.45,77767.35,0.0,0.944,3e-05,8.83765]
[1776438536312,44.45,77767.72,0.0,0.94401,3e-05,8.83663]
[1776438541873,44.45,77774.75,0.0,0.94423,3e-05,8.80954]
[1776438542838,44.45,77801.73,0.0,0.94509,3e-05,8.70478]
[1776438543871,44.45,77810.15,0.0,0.94536,3e-05,8.67211]
[1776438544870,44.45,77831.26,0.0,0.94602,3e-05,8.59134]
[1776438546384,44.45,77820.3,0.0,0.94567,3e-05,8.63413]
[1776438547897,44.45,77820.73,0.0,0.94568,3e-05,8.63288]
[1776438551419,44.46,77826.4,0.0,0.94585,3e-05,8.61271]
[1776438554450,44.46,77835.26,0.0,0.94611,3e-05,8.57997]
[1776438557471,44.46,77839.18,0.0,0.94623,3e-05,8.56635]
[1776438559486,44.46,77820.85,0.0,0.94564,3e-05,8.63801]
[1776438560995,44.46,77815.65,0.0,0.94547,3e-05,8.65861]
[1776438562507,44.47,77811.61,0.0,0.94534,3e-05,8.67498]
[1776438567038,44.47,77821.57,0.0,0.94564,3e-05,8.63809]
[1776438568046,44.47,77824.66,0.0,0.94574,3e-05,8.62653]
[1776438570564,44.47,77836.14,0.0,0.94609,3e-05,8.58309]
[1776438571572,44.47,77834.12,0.0,0.94604,3e-05,8.58848]
[1776438573081,44.47,77825.39,0.0,0.94576,3e-05,8.62262]
[1776438574089,44.48,77824.26,0.0,0.94572,3e-05,8.6279]
[1776438575602,44.48,77829.45,0.0,0.94588,3e-05,8.6083]
[1776438577618,44.48,77839.09,0.0,0.94617,3e-05,8.5721]
[1776438578124,44.48,77839.09,0.0,0.94617,3e-05,8.57262]
[1776438583153,44.48,77835.72,0.0,0.94604,3e-05,8.58819]
[1776438585168,44.49,77831.62,0.0,0.94591,3e-05,8.60496]
[1776438587688,44.49,77824.57,0.0,0.94568,3e-05,8.6331]
[1776438589195,44.49,77817.93,0.0,0.94546,3e-05,8.65965]
[1776438590200,44.49,77815.33,0.0,0.94537,3e-05,8.6701]
[1776438593221,44.49,77828.23,0.0,0.94577,3e-05,8.62138]
[1776438594229,44.49,77828.74,0.0,0.94579,3e-05,8.61987]
[1776438599263,44.5,77826.7,0.0,0.9457,3e-05,8.63001]
[1776438602285,44.5,77820.43,0.0,0.94549,3e-05,8.65558]
[1776438604303,44.5,77827.19,0.0,0.9457,3e-05,8.63028]
[1776438605310,44.5,77827.93,0.0,0.94572,3e-05,8.62788]
[1776438607325,44.51,77821.14,0.0,0.9455,3e-05,8.65499]
[1776438612404,44.51,77818.62,0.0,0.9454,3e-05,8.66682]
[1776438615439,44.51,77817.53,0.0,0.94536,3e-05,8.67181]
[1776438619412,44.52,77825.77,0.0,0.94561,3e-05,8.64186]
[1776438622443,44.52,77836.5,0.0,0.94594,3e-05,8.60175]
[1776438623448,44.52,77851.36,0.0,0.9464,3e-05,8.54475]
[1776438624453,44.52,77861.67,0.0,0.94673,3e-05,8.505]
[1776438625463,44.52,77860.18,0.0,0.94668,3e-05,8.51049]
[1776438629488,44.52,77853.91,0.0,0.94649,3e-05,8.53357]
[1776438634523,44.51,77858.51,0.0,0.94666,3e-05,8.51189]
[1776438638559,44.51,77866.64,0.0,0.94692,3e-05,8.47988]
[1776438639571,44.51,77879.33,0.0,0.94732,3e-05,8.43133]
[1776438640582,44.51,77889.01,0.0,0.94761,3e-05,8.39444]
[1776438641579,44.51,77898.25,0.0,0.9479,3e-05,8.35938]
[1776438642584,44.51,77899.56,0.0,0.94794,3e-05,8.35442]
[1776438647616,44.51,77886.42,0.0,0.94753,3e-05,8.40422]
[1776438648623,44.51,77887.0,0.0,0.94755,3e-05,8.40195]
[1776438653662,44.51,77891.51,0.0,0.94769,3e-05,8.3845]
[1776438658696,44.51,77890.88,0.0,0.94768,3e-05,8.38659]
[1776438659709,44.51,77882.87,0.0,0.94743,3e-05,8.41693]
[1776438660709,44.51,77878.62,0.0,0.9473,3e-05,8.43298]
[1776438663728,44.51,77877.78,0.0,0.94728,3e-05,8.43577]
[1776438665743,44.51,77870.27,0.0,0.94705,3e-05,8.46409]
[1776438667763,44.51,77868.83,0.0,0.94701,3e-05,8.46921]
[1776438668770,44.51,77859.97,0.0,0.94673,3e-05,8.50285]
[1776438669780,44.51,77859.65,0.0,0.94672,3e-05,8.50423]
[1776438670784,44.51,77865.99,0.0,0.94692,3e-05,8.48017]
[1776438671792,44.51,77871.7,0.0,0.94709,3e-05,8.45859]
[1776438672799,44.51,77874.67,0.0,0.94719,3e-05,8.44711]
[1776438677833,44.51,77872.95,0.0,0.94714,3e-05,8.45327]
[1776438679847,44.51,77867.47,0.0,0.94697,3e-05,8.47386]
[1776438680863,44.51,77860.93,0.0,0.94677,3e-05,8.49905]
[1776438681862,44.51,77868.26,0.0,0.94699,3e-05,8.47083]
[1776438682878,44.51,77876.81,0.0,0.94726,3e-05,8.43807]
[1776438683876,44.51,77872.53,0.0,0.94713,3e-05,8.45463]
[1776438685894,44.51,77875.23,0.0,0.94721,3e-05,8.4444]
[1776438686897,44.51,77882.41,0.0,0.94743,3e-05,8.41695]
[1776438687903,44.51,77891.69,0.0,0.94772,3e-05,8.38164]
[1776438688912,44.51,77898.04,0.0,0.94791,3e-05,8.35756]
[1776438689924,44.51,77888.46,0.0,0.94762,3e-05,8.39386]
[1776438690924,44.51,77883.49,0.0,0.94747,3e-05,8.41267]
[1776438693944,44.5,77891.8,0.0,0.94774,3e-05,8.37814]
[1776438694953,44.5,77886.65,0.0,0.94758,3e-05,8.39765]
[1776438696966,44.5,77895.44,0.0,0.94785,3e-05,8.36424]
[1776438697974,44.5,77896.25,0.0,0.94787,3e-05,8.36118]
[1776438700993,44.5,77890.8,0.0,0.94771,3e-05,8.38185]
[1776438705022,44.5,77884.3,0.0,0.94751,3e-05,8.40642]
[1776438707036,44.5,77889.97,0.0,0.94768,3e-05,8.38482]
[1776438708569,44.5,77908.23,0.0,0.94824,3e-05,8.31583]
[1776438710058,44.5,77908.45,0.0,0.94825,3e-05,8.3152]
[1776438715093,44.51,77906.78,0.0,0.94819,3e-05,8.32207]
[1776438718642,44.51,77901.21,0.0,0.94802,3e-05,8.34346]
[1776438722149,44.51,77907.82,0.0,0.94822,3e-05,8.31885]
[1776438723154,44.51,77922.52,0.0,0.94866,3e-05,8.26394]
[1776438725175,44.51,77929.07,0.0,0.94885,3e-05,8.23963]
[1776438726215,44.51,77938.25,0.0,0.94913,3e-05,8.20555]
[1776438727193,44.51,77950.41,0.0,0.94948,3e-05,8.16091]
[1776438728711,44.51,77958.37,0.0,0.94972,3e-05,8.13174]
[1776438731220,44.52,77966.2,0.0,0.94994,3e-05,8.1041]
[1776438735285,44.52,77941.73,0.0,0.9492,3e-05,8.19667]
[1776438736260,44.52,77915.88,0.0,0.94842,3e-05,8.29395]
[1776438737268,44.52,77904.67,0.0,0.94807,3e-05,8.33656]
[1776438738784,44.52,77903.62,0.0,0.94804,3e-05,8.34082]
[1776438740285,44.52,77909.7,0.0,0.94823,3e-05,8.31787]
[1776438741292,44.52,77913.39,0.0,0.94834,3e-05,8.3041]
[1776438743308,44.52,77919.09,0.0,0.94851,3e-05,8.28298]
[1776438745320,44.52,77928.82,0.0,0.9488,3e-05,8.24681]
[1776438746327,44.52,77931.72,0.0,0.94888,3e-05,8.23618]
[1776438748854,44.52,77932.35,0.0,0.9489,3e-05,8.23461]
[1776438754388,44.53,77931.91,0.0,0.94889,3e-05,8.23483]
[1776438759453,44.53,77931.11,0.0,0.94885,3e-05,8.23909]
[1776438764493,44.53,77932.3,0.0,0.94888,3e-05,8.2359]
[1776438765490,44.53,77923.72,0.0,0.94862,3e-05,8.26836]
[1776438766487,44.53,77909.13,0.0,0.94817,3e-05,8.32375]
[1776438767493,44.53,77901.44,0.0,0.94794,3e-05,8.35278]
[1776438768994,44.53,77887.32,0.0,0.94751,3e-05,8.40644]
[1776438770008,44.53,77887.41,0.0,0.94751,3e-05,8.40613]
[1776438770517,44.53,77887.41,0.0,0.94751,3e-05,8.40611]
[1776438775550,44.53,77878.88,0.0,0.94725,3e-05,8.43844]
[1776438776564,44.53,77868.94,0.0,0.94694,3e-05,8.47623]
[1776438777563,44.53,77873.87,0.0,0.94709,3e-05,8.45731]
[1776438781591,44.53,77867.52,0.0,0.9469,3e-05,8.48111]
[1776438783606,44.53,77861.8,0.0,0.94672,3e-05,8.50306]
[1776438785621,44.53,77870.57,0.0,0.947,3e-05,8.46925]
[1776438786626,44.53,77871.78,0.0,0.94703,3e-05,8.46452]
[1776438789647,44.53,77864.16,0.0,0.9468,3e-05,8.49321]
[1776438791661,44.53,77869.75,0.0,0.94698,3e-05,8.47157]
[1776438796696,44.53,77865.03,0.0,0.94684,3e-05,8.48891]
[1776438799731,44.53,77871.76,0.0,0.94705,3e-05,8.46293]
[1776438800730,44.53,77882.1,0.0,0.94737,3e-05,8.42333]
[1776438801737,44.53,77887.64,0.0,0.94754,3e-05,8.40229]
[1776438802740,44.53,77884.35,0.0,0.94744,3e-05,8.41471]
[1776438803747,44.53,77878.14,0.0,0.94725,3e-05,8.43827]
[1776438804754,44.53,77876.05,0.0,0.94718,3e-05,8.44615]
[1776438805768,44.53,77870.5,0.0,0.94701,3e-05,8.46707]
[1776438810795,44.53,77866.89,0.0,0.94691,3e-05,8.48024]
[1776438811804,44.53,77874.39,0.0,0.94716,3e-05,8.4486]
[1776438812809,44.53,77891.24,0.0,0.94767,3e-05,8.38459]
[1776438813817,44.53,77890.25,0.0,0.94764,3e-05,8.38835]
[1776438816837,44.53,77898.16,0.0,0.94789,3e-05,8.35842]
[1776438818850,44.53,77885.26,0.0,0.94749,3e-05,8.4074]
[1776438819859,44.53,77884.44,0.0,0.94746,3e-05,8.4105]
[1776438822879,44.53,77875.0,0.0,0.94717,3e-05,8.44634]
[1776438823888,44.53,77866.35,0.0,0.94691,3e-05,8.47925]
[1776438824893,44.53,77865.67,0.0,0.94689,3e-05,8.48173]
[1776438827918,44.52,77860.48,0.0,0.94673,3e-05,8.50116]
[1776438828921,44.52,77868.24,0.0,0.94697,3e-05,8.47136]
[1776438829928,44.52,77870.71,0.0,0.94705,3e-05,8.46182]
[1776438830935,44.52,77865.57,0.0,0.94689,3e-05,8.48132]
[1776438832949,44.52,77867.13,0.0,0.94694,3e-05,8.47509]
[1776438837985,44.52,77873.18,0.0,0.94713,3e-05,8.45134]
[1776438839998,44.52,77870.77,0.0,0.94706,3e-05,8.46034]
[1776438844026,44.52,77877.12,0.0,0.94726,3e-05,8.43571]
[1776438845033,44.52,77879.17,0.0,0.94732,3e-05,8.42784]
[1776438850073,44.52,77879.35,0.0,0.94733,3e-05,8.42677]
[1776438852084,44.52,77893.29,0.0,0.94776,3e-05,8.37378]
[1776438853092,44.52,77897.02,0.0,0.94787,3e-05,8.35968]
[1776438857120,44.52,77886.42,0.0,0.94755,3e-05,8.40002]
[1776438858129,44.52,77882.8,0.0,0.94744,3e-05,8.41375]
[1776438862155,44.52,77889.86,0.0,0.94766,3e-05,8.38686]
[1776438863162,44.52,77889.04,0.0,0.94763,3e-05,8.39]
[1776438866186,44.52,77883.99,0.0,0.94747,3e-05,8.40919]
[1776438871217,44.52,77885.63,0.0,0.94754,3e-05,8.40015]
[1776438873234,44.52,77873.95,0.0,0.94718,3e-05,8.44492]
[1776438874257,44.52,77865.04,0.0,0.9469,3e-05,8.47921]
[1776438875251,44.52,77865.04,0.0,0.9469,3e-05,8.47977]
[1776438876257,44.52,77850.52,0.0,0.94644,3e-05,8.53547]
[1776438877264,44.52,77840.4,0.0,0.94613,3e-05,8.57443]
[1776438879277,44.52,77835.74,0.0,0.94598,3e-05,8.5925]
[1776438880793,44.52,77828.03,0.0,0.94573,3e-05,8.62226]
[1776438886326,44.52,77831.63,0.0,0.94585,3e-05,8.60851]
[1776438890867,44.52,77823.69,0.0,0.9456,3e-05,8.63925]
[1776438893376,44.52,77816.85,0.0,0.94538,3e-05,8.66554]
[1776438894382,44.52,77810.24,0.0,0.94517,3e-05,8.69147]
[1776438896413,44.53,77815.68,0.0,0.94533,3e-05,8.6711]
[1776438897408,44.53,77834.41,0.0,0.94592,3e-05,8.59929]
[1776438898414,44.53,77845.21,0.0,0.94626,3e-05,8.55832]
[1776438903449,44.53,77850.88,0.0,0.94641,3e-05,8.53931]
[1776438908489,44.54,77858.09,0.0,0.94662,3e-05,8.51368]
[1776438909495,44.54,77869.49,0.0,0.94697,3e-05,8.47036]
[1776438911008,44.54,77882.53,0.0,0.94737,3e-05,8.42126]
[1776438913522,44.54,77893.47,0.0,0.94771,3e-05,8.38006]
[1776438914528,44.54,77902.88,0.0,0.94799,3e-05,8.34445]
[1776438915541,44.54,77907.85,0.0,0.94814,3e-05,8.32573]
[1776438916540,44.54,77909.72,0.0,0.9482,3e-05,8.31875]
[1776438922086,44.54,77921.07,0.0,0.94854,3e-05,8.27657]
[1776438923588,44.54,77926.74,0.0,0.94871,3e-05,8.25545]
[1776438925603,44.54,77931.98,0.0,0.94886,3e-05,8.23622]
[1776438930639,44.54,77929.94,0.0,0.94879,3e-05,8.2449]
[1776438932160,44.55,77925.83,0.0,0.94868,3e-05,8.25864]
[1776438933664,44.55,77920.17,0.0,0.9485,3e-05,8.28044]
[1776438935675,44.55,77917.74,0.0,0.94842,3e-05,8.2906]
[1776438936686,44.55,77910.87,0.0,0.94821,3e-05,8.31646]
[1776438937687,44.55,77904.5,0.0,0.94801,3e-05,8.34144]
[1776438938694,44.55,77908.45,0.0,0.94813,3e-05,8.32696]
[1776438942229,44.56,77913.76,0.0,0.94828,3e-05,8.30868]
[1776438945742,44.56,77921.41,0.0,0.9485,3e-05,8.28124]
[1776438949771,44.56,77913.25,0.0,0.94824,3e-05,8.31386]
[1776438950779,44.56,77910.04,0.0,0.94813,3e-05,8.32682]
[1776438954807,44.57,77915.08,0.0,0.94827,3e-05,8.30957]
[1776438955814,44.57,77920.87,0.0,0.94845,3e-05,8.28788]
[1776438957828,44.57,77930.62,0.0,0.94874,3e-05,8.25154]
[1776438958835,44.57,77939.73,0.0,0.94901,3e-05,8.21765]
[1776438963870,44.57,77943.1,0.0,0.9491,3e-05,8.20607]
[1776438968904,44.57,77937.61,0.0,0.94893,3e-05,8.22795]
[1776438973939,44.58,77939.82,0.0,0.94899,3e-05,8.22055]
[1776438978974,44.58,77938.37,0.0,0.94893,3e-05,8.22719]
[1776438983004,44.58,77934.4,0.0,0.9488,3e-05,8.24413]
[1776438985017,44.58,77930.47,0.0,0.94867,3e-05,8.25979]
[1776438987044,44.58,77935.73,0.0,0.94883,3e-05,8.24009]
[1776438988056,44.59,77944.7,0.0,0.9491,3e-05,8.20711]
[1776438989049,44.59,77944.39,0.0,0.94909,3e-05,8.2084]
[1776438994081,44.59,77939.15,0.0,0.94894,3e-05,8.22584]
[1776438996095,44.59,77923.69,0.0,0.94847,3e-05,8.28435]
[1776438997102,44.59,77919.72,0.0,0.94835,3e-05,8.29968]
[1776438998112,44.59,77914.66,0.0,0.94819,3e-05,8.31911]
[1776439002142,44.59,77922.8,0.0,0.94842,3e-05,8.28997]
[1776439003146,44.59,77928.14,0.0,0.94858,3e-05,8.27033]
[1776439004151,44.6,77936.0,0.0,0.94882,3e-05,8.24133]
[1776439005159,44.6,77938.39,0.0,0.94889,3e-05,8.2325]
[1776439010195,44.6,77936.67,0.0,0.94882,3e-05,8.24113]
[1776439012213,44.6,77928.04,0.0,0.94855,3e-05,8.27446]
[1776439017246,44.61,77926.54,0.0,0.94849,3e-05,8.28242]
[1776439019261,44.61,77932.81,0.0,0.94867,3e-05,8.25985]
[1776439020269,44.61,77939.11,0.0,0.94885,3e-05,8.23677]
[1776439021274,44.61,77944.08,0.0,0.94899,3e-05,8.2193]
[1776439026310,44.61,77948.9,0.0,0.94913,3e-05,8.20242]
[1776439027316,44.62,77959.28,0.0,0.94944,3e-05,8.16421]
[1776439029330,44.62,77965.22,0.0,0.94961,3e-05,8.14271]
[1776439031344,44.62,77977.73,0.0,0.94997,3e-05,8.09702]
[1776439036384,44.62,77972.51,0.0,0.9498,3e-05,8.11823]
[1776439039405,44.62,77967.01,0.0,0.94963,3e-05,8.13957]
[1776439044441,44.63,77972.82,0.0,0.94979,3e-05,8.11968]
[1776439049477,44.63,77970.76,0.0,0.94972,3e-05,8.12906]
[1776439054515,44.63,77964.59,0.0,0.94954,3e-05,8.15086]
[1776439059547,44.64,77990.94,0.0,0.9503,3e-05,8.05463]
[1776439060554,44.64,77995.53,0.0,0.95044,3e-05,8.03821]
[1776439065591,44.64,77991.83,0.0,0.95031,3e-05,8.05437]
[1776439070625,44.65,77988.18,0.0,0.95018,3e-05,8.07031]
[1776439075661,44.65,77984.69,0.0,0.95006,3e-05,8.08564]
[1776439080695,44.66,77986.49,0.0,0.95009,3e-05,8.08147]
[1776439084724,44.66,77977.43,0.0,0.94981,3e-05,8.11694]
[1776439085736,44.67,77972.59,0.0,0.94963,3e-05,8.13927]
[1776439086738,44.67,77965.19,0.0,0.94941,3e-05,8.16714]
[1776439087744,44.68,77956.26,0.0,0.94914,3e-05,8.20103]
[1776439091776,44.68,77946.13,0.0,0.94883,3e-05,8.23997]
[1776439093314,44.68,77951.55,0.0,0.94899,3e-05,8.21998]
[1776439095800,44.68,77963.25,0.0,0.94933,3e-05,8.17722]
[1776439097814,44.68,77951.27,0.0,0.94897,3e-05,8.22252]
[1776439098824,44.68,77949.52,0.0,0.94891,3e-05,8.22931]
[1776439103864,44.68,77946.7,0.0,0.94882,3e-05,8.24103]
[1776439104876,44.68,77931.83,0.0,0.94837,3e-05,8.29669]
[1776439106889,44.69,77952.13,0.0,0.94898,3e-05,8.22166]
[1776439107892,44.69,77956.06,0.0,0.94909,3e-05,8.20726]
[1776439109907,44.69,77961.23,0.0,0.94924,3e-05,8.18857]
[1776439110913,44.69,77952.05,0.0,0.94897,3e-05,8.22306]
[1776439111921,44.69,77950.9,0.0,0.94894,3e-05,8.22482]
[1776439116956,44.69,77948.05,0.0,0.94885,3e-05,8.23706]
[1776439119976,44.69,77931.13,0.0,0.94833,3e-05,8.30148]
[1776439120984,44.7,77928.27,0.0,0.94824,3e-05,8.31273]
[1776439123527,44.7,77912.99,0.0,0.94777,3e-05,8.37118]
[1776439124009,44.7,77912.99,0.0,0.94776,3e-05,8.3716]
[1776439125014,44.7,77911.4,0.0,0.94771,3e-05,8.37797]
[1776439126021,44.7,77918.53,0.0,0.94793,3e-05,8.35145]
[1776439127028,44.7,77924.59,0.0,0.94811,3e-05,8.32904]
[1776439128035,44.7,77919.01,0.0,0.94793,3e-05,8.35046]
[1776439130050,44.7,77919.88,0.0,0.94796,3e-05,8.34797]
[1776439131063,44.7,77930.27,0.0,0.94827,3e-05,8.30931]
[1776439132063,44.7,77932.55,0.0,0.94834,3e-05,8.30081]
[1776439133073,44.7,77925.41,0.0,0.94812,3e-05,8.32769]
[1776439134080,44.71,77923.34,0.0,0.94805,3e-05,8.3359]
[1776439139112,44.71,77919.93,0.0,0.94793,3e-05,8.35072]
[1776439143155,44.71,77892.04,0.0,0.94707,3e-05,8.45723]
[1776439144161,44.71,77865.68,0.0,0.94625,3e-05,8.55816]
[1776439145158,44.71,77863.82,0.0,0.94619,3e-05,8.56533]
[1776439149192,44.71,77855.56,0.0,0.94593,3e-05,8.59695]
[1776439151209,44.71,77833.1,0.0,0.94523,3e-05,8.68327]
[1776439152211,44.71,77820.9,0.0,0.94484,3e-05,8.73024]
[1776439153217,44.71,77812.43,0.0,0.94457,3e-05,8.76282]
[1776439154223,44.71,77813.26,0.0,0.9446,3e-05,8.75932]
[1776439156253,44.71,77829.85,0.0,0.94513,3e-05,8.69461]
[1776439157245,44.71,77841.8,0.0,0.94551,3e-05,8.64838]
[1776439158252,44.71,77843.76,0.0,0.94558,3e-05,8.64074]
[1776439161280,44.71,77837.99,0.0,0.9454,3e-05,8.66261]
[1776439163287,44.71,77832.29,0.0,0.94522,3e-05,8.68429]
[1776439165303,44.71,77822.98,0.0,0.94493,3e-05,8.71991]
[1776439166321,44.71,77817.26,0.0,0.94474,3e-05,8.74183]
[1776439168327,44.71,77811.91,0.0,0.94458,3e-05,8.76205]
[1776439171353,44.7,77810.59,0.0,0.94458,3e-05,8.7608]
[1776439175393,44.7,77816.8,0.0,0.94479,3e-05,8.73561]
[1776439178409,44.7,77809.02,0.0,0.94454,3e-05,8.76504]
[1776439179419,44.69,77807.98,0.0,0.94451,3e-05,8.76879]
[1776439183447,44.69,77815.86,0.0,0.94477,3e-05,8.73712]
[1776439186472,44.69,77835.23,0.0,0.9454,3e-05,8.66137]
[1776439187475,44.69,77846.08,0.0,0.94574,3e-05,8.61963]
[1776439188488,44.69,77849.14,0.0,0.94584,3e-05,8.6078]
[1776439191503,44.69,77852.39,0.0,0.94594,3e-05,8.59519]
[1776439196540,44.69,77878.98,0.0,0.94677,3e-05,8.49352]
[1776439197546,44.69,77884.77,0.0,0.94695,3e-05,8.4715]
[1776439198552,44.69,77887.11,0.0,0.94702,3e-05,8.46277]
[1776439203590,44.69,77878.83,0.0,0.94675,3e-05,8.49515]
[1776439205605,44.69,77888.51,0.0,0.94705,3e-05,8.45864]
[1776439206610,44.69,77891.92,0.0,0.94715,3e-05,8.44592]
[1776439210643,44.7,77886.47,0.0,0.94698,3e-05,8.46756]
[1776439211649,44.7,77879.21,0.0,0.94675,3e-05,8.49539]
[1776439212733,44.7,77884.45,0.0,0.94691,3e-05,8.47563]
[1776439214208,44.7,77903.38,0.0,0.9475,3e-05,8.40393]
[1776439214674,44.7,77903.38,0.0,0.94749,3e-05,8.40426]
[1776439216688,44.7,77908.91,0.0,0.94766,3e-05,8.38406]
[1776439220714,44.7,77922.39,0.0,0.94806,3e-05,8.33433]
[1776439222741,44.7,77916.67,0.0,0.94788,3e-05,8.35625]
[1776439225755,44.7,77908.38,0.0,0.94762,3e-05,8.38854]
[1776439229785,44.71,77915.55,0.0,0.94783,3e-05,8.3627]
[1776439234347,44.71,77924.95,0.0,0.94812,3e-05,8.32594]
[1776439239855,44.71,77923.87,0.0,0.94809,3e-05,8.32998]
[1776439241873,44.71,77902.45,0.0,0.94743,3e-05,8.41096]
[1776439242880,44.71,77893.27,0.0,0.94715,3e-05,8.44592]
[1776439244417,44.71,77876.18,0.0,0.94662,3e-05,8.51112]
[1776439245899,44.71,77864.33,0.0,0.94625,3e-05,8.55636]
[1776439246906,44.71,77855.91,0.0,0.94599,3e-05,8.58855]
[1776439247913,44.71,77849.37,0.0,0.94578,3e-05,8.61355]
[1776439248921,44.71,77843.77,0.0,0.94561,3e-05,8.63495]
[1776439249927,44.71,77838.14,0.0,0.94543,3e-05,8.65646]
[1776439252958,44.71,77844.38,0.0,0.94563,3e-05,8.63204]
[1776439254487,44.71,77863.79,0.0,0.94624,3e-05,8.5576]
[1776439256979,44.71,77870.51,0.0,0.94645,3e-05,8.53202]
[1776439257985,44.71,77877.42,0.0,0.94666,3e-05,8.50573]
[1776439258992,44.71,77875.47,0.0,0.9466,3e-05,8.51326]
[1776439263024,44.71,77871.41,0.0,0.94647,3e-05,8.52906]
[1776439264557,44.71,77878.9,0.0,0.9467,3e-05,8.50066]
[1776439269063,44.71,77872.31,0.0,0.9465,3e-05,8.52621]
[1776439271076,44.71,77867.22,0.0,0.94634,3e-05,8.54578]
[1776439272086,44.71,77852.17,0.0,0.94587,3e-05,8.60343]
[1776439273092,44.71,77856.56,0.0,0.946,3e-05,8.58655]
[1776439274627,44.71,77868.64,0.0,0.94638,3e-05,8.54033]
[1776439275120,44.71,77868.64,0.0,0.94638,3e-05,8.54034]
[1776439277132,44.71,77881.72,0.0,0.94679,3e-05,8.49064]
[1776439279144,44.71,77872.55,0.0,0.9465,3e-05,8.52584]
[1776439280152,44.71,77872.21,0.0,0.94649,3e-05,8.52723]
[1776439282166,44.71,77864.95,0.0,0.94626,3e-05,8.55512]
[1776439283177,44.71,77861.23,0.0,0.94614,3e-05,8.56939]
[1776439286193,44.71,77871.23,0.0,0.94646,3e-05,8.53127]
[1776439287200,44.71,77876.35,0.0,0.94661,3e-05,8.51184]
[1776439290221,44.71,77867.83,0.0,0.94635,3e-05,8.54468]
[1776439292254,44.71,77871.73,0.0,0.94648,3e-05,8.52709]
[1776439293241,44.71,77884.02,0.0,0.94686,3e-05,8.48039]
[1776439294250,44.71,77890.11,0.0,0.94705,3e-05,8.45744]
[1776439295256,44.71,77888.9,0.0,0.94701,3e-05,8.46226]
[1776439298295,44.72,77902.14,0.0,0.94741,3e-05,8.41274]
[1776439299294,44.72,77903.28,0.0,0.94745,3e-05,8.40833]
[1776439300297,44.72,77915.93,0.0,0.94784,3e-05,8.36049]
[1776439301304,44.72,77921.36,0.0,0.948,3e-05,8.34042]
[1776439302308,44.72,77913.53,0.0,0.94776,3e-05,8.37031]
[1776439303316,44.72,77913.02,0.0,0.94774,3e-05,8.37258]
[1776439308363,44.72,77911.33,0.0,0.94767,3e-05,8.38071]
[1776439311384,44.72,77904.48,0.0,0.94746,3e-05,8.40752]
[1776439313401,44.73,77897.84,0.0,0.94725,3e-05,8.43318]
[1776439314406,44.73,77890.6,0.0,0.94702,3e-05,8.46086]
[1776439315416,44.73,77887.2,0.0,0.94692,3e-05,8.47396]
[1776439320449,44.73,77882.29,0.0,0.94676,3e-05,8.49346]
[1776439321457,44.73,77887.96,0.0,0.94693,3e-05,8.47206]
[1776439322462,44.73,77890.31,0.0,0.947,3e-05,8.46331]
[1776439327498,44.73,77888.83,0.0,0.94695,3e-05,8.46995]
[1776439328505,44.73,77881.97,0.0,0.94674,3e-05,8.49621]
[1776439329512,44.73,77879.96,0.0,0.94667,3e-05,8.50401]
[1776439334546,44.73,77879.55,0.0,0.94665,3e-05,8.50625]
[1776439339590,44.73,77882.69,0.0,0.94675,3e-05,8.49504]
[1776439341595,44.73,77894.48,0.0,0.94711,3e-05,8.45061]
[1776439342603,44.74,77897.21,0.0,0.94719,3e-05,8.44049]
[1776439344617,44.74,77903.95,0.0,0.94739,3e-05,8.41545]
[1776439345624,44.74,77908.21,0.0,0.94752,3e-05,8.39962]
[1776439347641,44.74,77910.03,0.0,0.94757,3e-05,8.39336]
[1776439348645,44.74,77919.64,0.0,0.94787,3e-05,8.35705]
[1776439349650,44.74,77924.87,0.0,0.94802,3e-05,8.33735]
[1776439354688,44.74,77925.85,0.0,0.94807,3e-05,8.33123]
[1776439359733,44.74,77925.02,0.0,0.94803,3e-05,8.33554]
[1776439362806,44.74,77921.98,0.0,0.94793,3e-05,8.34807]
[1776439363812,44.74,77927.24,0.0,0.94809,3e-05,8.32865]
[1776439366834,44.74,77921.72,0.0,0.94792,3e-05,8.34975]
[1776439367839,44.75,77912.85,0.0,0.94765,3e-05,8.3835]
[1776439368851,44.75,77910.34,0.0,0.94757,3e-05,8.39326]
[1776439373893,44.75,77912.02,0.0,0.94761,3e-05,8.38825]
[1776439375338,44.75,77929.2,0.0,0.94813,3e-05,8.32378]
[1776439376909,44.75,77930.78,0.0,0.94818,3e-05,8.31783]
[1776439381945,44.75,77936.14,0.0,0.94833,3e-05,8.2989]
[1776439382950,44.75,77964.12,0.0,0.94916,3e-05,8.19488]
[1776439383957,44.75,77974.26,0.0,0.94946,3e-05,8.15742]
[1776439385409,44.75,77993.68,0.0,0.95003,3e-05,8.08617]
[1776439386977,44.75,77986.7,0.0,0.94983,3e-05,8.11227]
[1776439390005,44.76,78000.11,0.0,0.95021,3e-05,8.06381]
[1776439391008,44.76,78002.75,0.0,0.95029,3e-05,8.0545]
[1776439394030,44.76,77997.42,0.0,0.95012,3e-05,8.0753]
[1776439395482,44.76,77991.93,0.0,0.94995,3e-05,8.09628]
[1776439397049,44.76,77986.45,0.0,0.94979,3e-05,8.11687]
[1776439399064,44.76,77980.01,0.0,0.94959,3e-05,8.14134]
[1776439404116,44.77,77979.0,0.0,0.94955,3e-05,8.14662]
[1776439405552,44.77,77987.22,0.0,0.94979,3e-05,8.11686]
[1776439407122,44.77,77986.53,0.0,0.94977,3e-05,8.11978]
[1776439411149,44.77,77979.68,0.0,0.94957,3e-05,8.1438]
[1776439412154,44.77,77973.2,0.0,0.94937,3e-05,8.16814]
[1776439413163,44.77,77960.31,0.0,0.94899,3e-05,8.21655]
[1776439414169,44.77,77952.35,0.0,0.94875,3e-05,8.24621]
[1776439415624,44.78,77937.13,0.0,0.94829,3e-05,8.30384]
[1776439417195,44.78,77940.77,0.0,0.94839,3e-05,8.29071]
[1776439418202,44.78,77955.78,0.0,0.94883,3e-05,8.23561]
[1776439419209,44.78,77960.98,0.0,0.94899,3e-05,8.21643]
[1776439424244,44.78,77956.17,0.0,0.94883,3e-05,8.23652]
[1776439429282,44.79,77959.79,0.0,0.94891,3e-05,8.22592]
[1776439432306,44.79,77953.73,0.0,0.94872,3e-05,8.25025]
[1776439433312,44.79,77943.2,0.0,0.9484,3e-05,8.29013]
[1776439434319,44.8,77940.0,0.0,0.9483,3e-05,8.3026]
[1776439439353,44.8,77940.2,0.0,0.94829,3e-05,8.30413]
[1776439443391,44.8,77925.97,0.0,0.94784,3e-05,8.35931]
[1776439444396,44.8,77924.1,0.0,0.94778,3e-05,8.3667]
[1776439445849,44.81,77933.48,0.0,0.94806,3e-05,8.33181]
[1776439446414,44.81,77933.48,0.0,0.94806,3e-05,8.33221]
[1776439450440,44.81,77927.05,0.0,0.94785,3e-05,8.35792]
[1776439453462,44.81,77923.84,0.0,0.94775,3e-05,8.371]
[1776439455920,44.81,77915.76,0.0,0.9475,3e-05,8.40205]
[1776439457489,44.81,77911.33,0.0,0.94736,3e-05,8.41932]
[1776439460510,44.82,77917.37,0.0,0.94753,3e-05,8.39727]
[1776439463531,44.82,77926.03,0.0,0.94779,3e-05,8.3655]
[1776439465545,44.82,77934.92,0.0,0.94806,3e-05,8.33275]
[1776439466552,44.82,77936.89,0.0,0.94811,3e-05,8.32573]
[1776439471587,44.82,77940.94,0.0,0.94824,3e-05,8.30967]
[1776439476623,44.83,77931.77,0.0,0.94794,3e-05,8.34599]
[1776439478642,44.83,77924.84,0.0,0.94773,3e-05,8.37272]
[1776439479645,44.83,77914.52,0.0,0.94741,3e-05,8.41191]
[1776439480651,44.83,77912.89,0.0,0.94736,3e-05,8.41831]
[1776439483674,44.83,77906.54,0.0,0.94716,3e-05,8.44302]
[1776439486696,44.83,77905.08,0.0,0.94711,3e-05,8.4491]
[1776439487728,44.83,77898.51,0.0,0.94691,3e-05,8.47415]
[1776439488710,44.83,77896.44,0.0,0.94684,3e-05,8.48212]
[1776439493742,44.83,77901.53,0.0,0.94699,3e-05,8.46343]
[1776439495760,44.84,77913.34,0.0,0.94735,3e-05,8.41905]
[1776439496772,44.84,77906.88,0.0,0.94715,3e-05,8.44365]
[1776439497773,44.84,77896.83,0.0,0.94684,3e-05,8.48186]
[1776439498798,44.84,77891.94,0.0,0.94669,3e-05,8.50051]
[1776439500797,44.84,77883.8,0.0,0.94644,3e-05,8.53157]
[1776439502812,44.84,77889.57,0.0,0.94662,3e-05,8.50968]
[1776439503836,44.84,77897.82,0.0,0.94687,3e-05,8.47844]
[1776439504825,44.84,77894.58,0.0,0.94677,3e-05,8.49085]
[1776439506837,44.84,77893.91,0.0,0.94675,3e-05,8.49356]
[1776439507844,44.84,77888.61,0.0,0.94658,3e-05,8.51378]
[1776439512881,44.84,77889.17,0.0,0.9466,3e-05,8.51197]
[1776439514892,44.84,77894.72,0.0,0.94677,3e-05,8.49104]
[1776439515899,44.84,77893.57,0.0,0.94673,3e-05,8.49551]
[1776439517915,44.84,77887.95,0.0,0.94656,3e-05,8.51704]
[1776439522947,44.84,77884.38,0.0,0.94644,3e-05,8.53101]
[1776439525970,44.84,77875.89,0.0,0.94618,3e-05,8.56359]
[1776439526977,44.84,77873.31,0.0,0.9461,3e-05,8.57346]
[1776439531005,44.84,77871.08,0.0,0.94604,3e-05,8.57917]
[1776439533024,44.84,77863.43,0.0,0.9458,3e-05,8.6084]
[1776439534028,44.84,77851.61,0.0,0.94543,3e-05,8.65365]
[1776439535035,44.84,77850.94,0.0,0.94541,3e-05,8.65611]
[1776439536039,44.84,77843.83,0.0,0.94519,3e-05,8.68331]
[1776439537047,44.84,77842.04,0.0,0.94514,3e-05,8.69003]
[1776439540067,44.84,77835.28,0.0,0.94493,3e-05,8.71547]
[1776439541076,44.84,77826.33,0.0,0.94464,3e-05,8.74978]
[1776439542082,44.84,77826.97,0.0,0.94467,3e-05,8.74701]
[1776439547119,44.83,77828.78,0.0,0.94473,3e-05,8.7386]
[1776439550591,44.83,77822.26,0.0,0.94454,3e-05,8.76232]
[1776439553164,44.83,77809.3,0.0,0.94413,3e-05,8.81221]
[1776439554170,44.83,77803.27,0.0,0.94394,3e-05,8.83525]
[1776439555183,44.83,77798.15,0.0,0.94377,3e-05,8.85474]
[1776439556199,44.83,77808.81,0.0,0.94412,3e-05,8.81282]
[1776439557191,44.83,77805.73,0.0,0.94403,3e-05,8.82438]
[1776439558199,44.83,77788.99,0.0,0.94349,3e-05,8.88916]
[1776439559209,44.82,77789.57,0.0,0.94355,3e-05,8.88177]
[1776439560674,44.79,77794.72,0.0,0.9438,3e-05,8.85156]
[1776439562231,44.79,77796.88,0.0,0.94387,3e-05,8.84269]
[1776439564247,44.79,77802.43,0.0,0.94406,3e-05,8.8202]
[1776439566259,44.79,77809.52,0.0,0.94429,3e-05,8.79186]
[1776439568271,44.79,77814.15,0.0,0.94444,3e-05,8.7732]
[1776439572301,44.79,77802.05,0.0,0.94407,3e-05,8.81885]
[1776439573306,44.79,77793.89,0.0,0.94381,3e-05,8.85023]
[1776439574314,44.78,77789.77,0.0,0.94368,3e-05,8.86586]
[1776439576327,44.76,77785.87,0.0,0.94363,3e-05,8.87118]
[1776439578344,44.74,77776.35,0.0,0.9434,3e-05,8.89846]
[1776439580815,44.72,77762.36,0.0,0.94303,3e-05,8.94227]
[1776439585392,44.67,77770.56,0.0,0.94352,3e-05,8.88333]
[1776439586399,44.66,77772.28,0.0,0.94361,3e-05,8.87204]
[1776439591436,44.65,77769.99,0.0,0.94357,3e-05,8.87593]
[1776439594455,44.65,77764.06,0.0,0.94339,3e-05,8.89785]
[1776439599490,44.64,77767.54,0.0,0.94355,3e-05,8.87791]
[1776439604530,44.63,77777.35,0.0,0.94389,3e-05,8.83745]
[1776439605538,44.63,77775.33,0.0,0.94383,3e-05,8.845]
[1776439608560,44.63,77762.58,0.0,0.94342,3e-05,8.89423]
[1776439609569,44.63,77744.29,0.0,0.94282,3e-05,8.96534]
[1776439611031,44.62,77736.64,0.0,0.94262,3e-05,8.98994]
[1776439611580,44.6,77736.64,0.0,0.94267,3e-05,8.98406]
[1776439613596,44.58,77728.45,0.0,0.94249,3e-05,9.00485]
[1776439614604,44.57,77723.87,0.0,0.94239,3e-05,9.01678]
[1776439615609,44.55,77718.62,0.0,0.94227,3e-05,9.03122]
[1776439617660,44.53,77717.06,0.0,0.94232,3e-05,9.02426]
[1776439619648,44.5,77734.81,0.0,0.94301,3e-05,8.94134]
[1776439621101,44.49,77758.04,0.0,0.94381,3e-05,8.8448]
[1776439621663,44.49,77758.04,0.0,0.94381,3e-05,8.8444]
[1776439623676,44.49,77752.58,0.0,0.94364,3e-05,8.86512]
[1776439624684,44.49,77749.52,0.0,0.94355,3e-05,8.87674]
[1776439625690,44.49,77740.02,0.0,0.94324,3e-05,8.91372]
[1776439626702,44.48,77742.15,0.0,0.94335,3e-05,8.90052]
[1776439629722,44.45,77756.08,0.0,0.94391,3e-05,8.83228]
[1776439631180,44.45,77761.95,0.0,0.9441,3e-05,8.80892]
[1776439632741,44.45,77755.85,0.0,0.94391,3e-05,8.83222]
[1776439633747,44.45,77753.28,0.0,0.94383,3e-05,8.84196]
[1776439638783,44.44,77754.65,0.0,0.94389,3e-05,8.83481]
[1776439641807,44.44,77744.87,0.0,0.94358,3e-05,8.87212]
[1776439642817,44.43,77743.47,0.0,0.94357,3e-05,8.87337]
[1776439643817,44.42,77733.01,0.0,0.94326,3e-05,8.91032]
[1776439644827,44.41,77725.84,0.0,0.94306,3e-05,8.93381]
[1776439645832,44.4,77732.51,0.0,0.94332,3e-05,8.90228]
[1776439646840,44.39,77738.06,0.0,0.94354,3e-05,8.87572]
[1776439648853,44.38,77740.28,0.0,0.94365,3e-05,8.86232]
[1776439649860,44.38,77733.44,0.0,0.94343,3e-05,8.88888]
[1776439650868,44.37,77730.7,0.0,0.94338,3e-05,8.89527]
[1776439651874,44.36,77723.77,0.0,0.9432,3e-05,8.91528]
[1776439652886,44.35,77722.17,0.0,0.94319,3e-05,8.91678]
[1776439654897,44.34,77717.02,0.0,0.9431,3e-05,8.92761]
[1776439657921,44.32,77708.2,0.0,0.94289,3e-05,8.95261]
[1776439658927,44.31,77708.15,0.0,0.94289,3e-05,8.95208]
[1776439660942,44.31,77715.5,0.0,0.94314,3e-05,8.92173]
[1776439661959,44.31,77720.65,0.0,0.94332,3e-05,8.9011]
[1776439662959,44.31,77724.02,0.0,0.94343,3e-05,8.88791]
[1776439663962,44.31,77732.71,0.0,0.94371,3e-05,8.8536]
[1776439664971,44.31,77727.29,0.0,0.94353,3e-05,8.87507]
[1776439665977,44.31,77720.53,0.0,0.94331,3e-05,8.90184]
[1776439666990,44.31,77712.7,0.0,0.94305,3e-05,8.93284]
[1776439667991,44.31,77712.68,0.0,0.94305,3e-05,8.93247]
[1776439670009,44.31,77719.04,0.0,0.94327,3e-05,8.90644]
[1776439671014,44.31,77731.41,0.0,0.94368,3e-05,8.85755]
[1776439672040,44.31,77727.83,0.0,0.94356,3e-05,8.87175]
[1776439673039,44.31,77718.01,0.0,0.94324,3e-05,8.91061]
[1776439674046,44.31,77715.9,0.0,0.94317,3e-05,8.91877]
[1776439678075,44.3,77713.75,0.0,0.94311,3e-05,8.92538]
[1776439680088,44.3,77707.48,0.0,0.94292,3e-05,8.94878]
[1776439682103,44.3,77714.35,0.0,0.94316,3e-05,8.91951]
[1776439683109,44.3,77719.0,0.0,0.94331,3e-05,8.90106]
[1776439685124,44.3,77721.44,0.0,0.94339,3e-05,8.8914]
[1776439688147,44.3,77712.82,0.0,0.94311,3e-05,8.92549]
[1776439689152,44.3,77707.27,0.0,0.94293,3e-05,8.94735]
[1776439690159,44.3,77713.69,0.0,0.94314,3e-05,8.92184]
[1776439695196,44.3,77727.14,0.0,0.94358,3e-05,8.86851]
[1776439698218,44.3,77739.54,0.0,0.94399,3e-05,8.81967]
[1776439699223,44.3,77750.09,0.0,0.94433,3e-05,8.77856]
[1776439703251,44.3,77758.84,0.0,0.94462,3e-05,8.74375]
[1776439705275,44.3,77767.72,0.0,0.94491,3e-05,8.70865]
[1776439707282,44.29,77749.68,0.0,0.94433,3e-05,8.7788]
[1776439712318,44.29,77758.6,0.0,0.94464,3e-05,8.73968]
[1776439714329,44.29,77766.75,0.0,0.94491,3e-05,8.7074]
[1776439717350,44.29,77772.73,0.0,0.94511,3e-05,8.68353]
[1776439719364,44.29,77759.96,0.0,0.9447,3e-05,8.733]
[1776439724401,44.29,77761.68,0.0,0.94476,3e-05,8.72497]
[1776439725407,44.29,77769.16,0.0,0.94501,3e-05,8.69555]
[1776439728427,44.28,77762.19,0.0,0.94479,3e-05,8.72219]
[1776439733475,44.28,77759.03,0.0,0.94469,3e-05,8.73337]
[1776439737503,44.28,77764.76,0.0,0.94489,3e-05,8.71]
[1776439739520,44.28,77758.7,0.0,0.9447,3e-05,8.7332]
[1776439744557,44.28,77761.31,0.0,0.94479,3e-05,8.72171]
[1776439749593,44.27,77766.98,0.0,0.94498,3e-05,8.69835]
[1776439751654,44.27,77770.54,0.0,0.9451,3e-05,8.68405]
[1776439753624,44.27,77748.19,0.0,0.94438,3e-05,8.77114]
[1776439754631,44.27,77747.25,0.0,0.94435,3e-05,8.77452]
[1776439759681,44.27,77753.88,0.0,0.94458,3e-05,8.74693]
[1776439761127,44.27,77771.01,0.0,0.94514,3e-05,8.67949]
[1776439762689,44.27,77768.75,0.0,0.94507,3e-05,8.68816]
[1776439767729,44.27,77766.28,0.0,0.94499,3e-05,8.69695]
[1776439768733,44.27,77760.95,0.0,0.94482,3e-05,8.71762]
[1776439771197,44.26,77757.85,0.0,0.94474,3e-05,8.72628]
[1776439776789,44.26,77753.79,0.0,0.94462,3e-05,8.74114]
[1776439781830,44.26,77755.02,0.0,0.94467,3e-05,8.7351]
[1776439782836,44.26,77760.13,0.0,0.94484,3e-05,8.71486]
[1776439787869,44.26,77755.55,0.0,0.9447,3e-05,8.73163]
[1776439791339,44.25,77767.31,0.0,0.94509,3e-05,8.68463]
[1776439792906,44.25,77768.27,0.0,0.94512,3e-05,8.68069]
[1776439795925,44.25,77773.55,0.0,0.94529,3e-05,8.65942]
[1776439801411,44.25,77769.11,0.0,0.94516,3e-05,8.67597]
[1776439802983,44.25,77765.17,0.0,0.94503,3e-05,8.691]
[1776439804996,44.25,77771.94,0.0,0.94525,3e-05,8.66441]
[1776439809031,44.25,77774.27,0.0,0.94533,3e-05,8.65476]
[1776439810039,44.25,77787.33,0.0,0.94575,3e-05,8.60386]
[1776439811485,44.25,77777.69,0.0,0.94544,3e-05,8.64127]
[1776439813053,44.25,77768.97,0.0,0.94516,3e-05,8.67515]
[1776439814062,44.25,77766.95,0.0,0.9451,3e-05,8.68289]
[1776439815066,44.25,77772.93,0.0,0.94529,3e-05,8.65942]
[1776439818087,44.25,77767.06,0.0,0.94511,3e-05,8.68195]
[1776439820109,44.25,77759.36,0.0,0.94486,3e-05,8.71172]
[1776439825143,44.24,77761.45,0.0,0.94494,3e-05,8.70242]
[1776439827158,44.24,77756.4,0.0,0.94478,3e-05,8.72177]
[1776439829172,44.24,77750.76,0.0,0.9446,3e-05,8.74335]
[1776439831627,44.24,77757.8,0.0,0.94485,3e-05,8.71246]
[1776439833201,44.24,77765.58,0.0,0.9451,3e-05,8.68167]
[1776439838235,44.24,77766.58,0.0,0.94514,3e-05,8.6769]
[1776439842263,44.24,77759.12,0.0,0.94491,3e-05,8.70534]
[1776439843270,44.24,77751.51,0.0,0.94466,3e-05,8.73487]
[1776439845285,44.24,77744.64,0.0,0.94444,3e-05,8.76124]
[1776439850319,44.23,77748.59,0.0,0.94458,3e-05,8.74428]
[1776439854351,44.23,77742.54,0.0,0.9444,3e-05,8.76684]
[1776439858387,44.23,77735.78,0.0,0.94419,3e-05,8.79212]
[1776439862425,44.22,77718.79,0.0,0.94364,3e-05,8.85765]
[1776439863424,44.22,77707.04,0.0,0.94326,3e-05,8.90367]
[1776439864430,44.22,77701.81,0.0,0.94309,3e-05,8.92388]
[1776439869464,44.22,77705.22,0.0,0.94322,3e-05,8.9082]
[1776439871478,44.22,77723.81,0.0,0.94383,3e-05,8.83467]
[1776439875510,44.22,77729.18,0.0,0.94401,3e-05,8.81387]
[1776439876516,44.22,77735.93,0.0,0.94423,3e-05,8.78743]
[1776439881550,44.22,77733.76,0.0,0.94417,3e-05,8.79436]
[1776439886617,44.21,77732.24,0.0,0.94413,3e-05,8.79879]
[1776439891627,44.21,77726.41,0.0,0.94397,3e-05,8.81734]
[1776439892647,44.21,77734.49,0.0,0.94424,3e-05,8.78524]
[1776439893644,44.21,77739.59,0.0,0.9444,3e-05,8.76494]
[1776439898685,44.21,77764.56,0.0,0.94522,3e-05,8.66622]
[1776439899695,44.21,77775.31,0.0,0.94557,3e-05,8.62382]
[1776439900694,44.2,77776.25,0.0,0.9456,3e-05,8.61977]
[1776439901702,44.2,77791.24,0.0,0.94608,3e-05,8.56091]
[1776439904722,44.2,77797.98,0.0,0.9463,3e-05,8.53406]
[1776439906738,44.2,77803.87,0.0,0.94649,3e-05,8.51087]
[1776439912201,44.2,77811.4,0.0,0.94673,3e-05,8.48083]
[1776439912794,44.2,77811.4,0.0,0.94674,3e-05,8.48067]
[1776439913787,44.2,77804.3,0.0,0.94651,3e-05,8.50788]
[1776439914793,44.2,77790.96,0.0,0.94609,3e-05,8.55926]
[1776439915800,44.2,77784.77,0.0,0.9459,3e-05,8.58296]
[1776439916806,44.2,77785.0,0.0,0.94591,3e-05,8.58174]
[1776439920866,44.2,77777.98,0.0,0.94568,3e-05,8.6092]
[1776439922973,44.2,77779.0,0.0,0.94572,3e-05,8.60532]
[1776439924936,44.2,77789.43,0.0,0.94605,3e-05,8.56488]
[1776439925943,44.2,77789.05,0.0,0.94603,3e-05,8.56644]
[1776439926950,44.2,77781.85,0.0,0.94581,3e-05,8.59445]
[1776439927957,44.2,77779.06,0.0,0.94572,3e-05,8.60532]
[1776439932345,44.2,77796.28,0.0,0.94626,3e-05,8.53859]
[1776439932997,44.2,77796.28,0.0,0.94626,3e-05,8.5387]
[1776439934013,44.2,77785.43,0.0,0.94592,3e-05,8.58084]
[1776439935047,44.2,77775.81,0.0,0.94561,3e-05,8.61825]
[1776439936022,44.2,77760.84,0.0,0.94513,3e-05,8.67658]
[1776439937023,44.2,77756.08,0.0,0.94498,3e-05,8.69507]
[1776439942416,44.2,77756.83,0.0,0.94501,3e-05,8.69142]
[1776439945078,44.2,77745.08,0.0,0.94463,3e-05,8.73698]
[1776439946086,44.19,77737.74,0.0,0.9444,3e-05,8.76558]
[1776439947092,44.19,77734.85,0.0,0.9443,3e-05,8.77668]
[1776439950119,44.19,77747.03,0.0,0.94471,3e-05,8.72807]
[1776439951125,44.19,77746.7,0.0,0.94471,3e-05,8.72632]
[1776439954143,44.19,77737.74,0.0,0.94443,3e-05,8.76092]
[1776439955154,44.19,77731.92,0.0,0.94424,3e-05,8.78358]
[1776439956159,44.19,77725.89,0.0,0.94405,3e-05,8.80707]
[1776439957179,44.19,77720.25,0.0,0.94386,3e-05,8.82903]
[1776439958232,44.19,77705.72,0.0,0.94339,3e-05,8.88653]
[1776439959183,44.19,77686.3,0.0,0.94274,3e-05,8.96339]
[1776439960193,44.19,77672.32,0.0,0.94228,3e-05,9.01872]
[1776439961207,44.18,77669.97,0.0,0.94223,3e-05,9.02485]
[1776439965225,44.18,77678.09,0.0,0.94252,3e-05,8.99034]
[1776439968250,44.18,77671.1,0.0,0.94229,3e-05,9.01793]
[1776439970260,44.18,77676.61,0.0,0.94247,3e-05,8.99563]
[1776439975296,44.17,77672.52,0.0,0.94234,3e-05,9.01143]
[1776439978318,44.17,77666.61,0.0,0.94215,3e-05,9.03466]
[1776439982705,44.17,77676.69,0.0,0.94249,3e-05,8.99386]
[1776439983355,44.17,77670.02,0.0,0.94227,3e-05,9.02044]
[1776439984361,44.17,77670.02,0.0,0.94227,3e-05,9.02032]
[1776439989395,44.17,77682.27,0.0,0.94268,3e-05,8.97072]
[1776439990410,44.17,77692.05,0.0,0.94301,3e-05,8.93176]
[1776439992774,44.17,77705.17,0.0,0.94345,3e-05,8.87879]
[1776439996448,44.17,77698.94,0.0,0.94325,3e-05,8.90198]
[1776440001484,44.16,77700.6,0.0,0.94333,3e-05,8.89341]
[1776440005513,44.16,77709.83,0.0,0.94364,3e-05,8.85539]
[1776440006521,44.16,77715.85,0.0,0.94384,3e-05,8.83128]
[1776440010555,44.16,77722.04,0.0,0.94405,3e-05,8.80576]
[1776440011556,44.16,77728.32,0.0,0.94428,3e-05,8.77792]
[1776440016590,44.15,77723.33,0.0,0.94412,3e-05,8.79655]
[1776440020619,44.15,77717.79,0.0,0.94395,3e-05,8.81744]
[1776440024646,44.15,77722.87,0.0,0.94412,3e-05,8.79642]
[1776440027669,44.15,77729.7,0.0,0.94435,3e-05,8.76887]
[1776440032705,44.15,77729.57,0.0,0.94435,3e-05,8.76847]
[1776440037742,44.14,77731.39,0.0,0.94442,3e-05,8.76038]
[1776440038746,44.14,77737.41,0.0,0.94462,3e-05,8.73658]
[1776440043782,44.14,77736.26,0.0,0.94458,3e-05,8.74049]
[1776440047810,44.14,77750.22,0.0,0.94504,3e-05,8.6854]
[1776440048816,44.14,77756.43,0.0,0.94524,3e-05,8.66113]
[1776440051838,44.14,77753.19,0.0,0.94513,3e-05,8.67379]
[1776440056871,44.14,77753.34,0.0,0.94514,3e-05,8.67301]
[1776440058888,44.14,77746.57,0.0,0.94492,3e-05,8.69935]
[1776440059897,44.14,77742.38,0.0,0.94479,3e-05,8.71563]
[1776440060901,44.14,77737.9,0.0,0.94464,3e-05,8.73305]
[1776440063928,44.14,77726.76,0.0,0.94429,3e-05,8.77628]
[1776440065941,44.14,77719.94,0.0,0.94407,3e-05,8.80265]
[1776440069970,44.14,77711.3,0.0,0.94379,3e-05,8.83568]
[1776440071980,44.14,77708.58,0.0,0.94373,3e-05,8.84292]
[1776440075004,44.13,77715.04,0.0,0.94395,3e-05,8.81641]
[1776440077014,44.13,77718.15,0.0,0.94405,3e-05,8.80358]
[1776440078021,44.13,77724.55,0.0,0.94426,3e-05,8.77807]
[1776440079028,44.13,77730.78,0.0,0.94447,3e-05,8.75331]
[1776440080044,44.13,77732.7,0.0,0.94453,3e-05,8.74558]
[1776440082051,44.13,77738.55,0.0,0.94473,3e-05,8.72227]
[1776440083410,44.13,77744.38,0.0,0.94492,3e-05,8.69915]
[1776440085070,44.13,77746.94,0.0,0.945,3e-05,8.68904]
[1776440088094,44.13,77753.03,0.0,0.9452,3e-05,8.66503]
[1776440089151,44.13,77766.76,0.0,0.94564,3e-05,8.61141]
[1776440090107,44.13,77789.1,0.0,0.94635,3e-05,8.52471]
[1776440091123,44.13,77791.83,0.0,0.94643,3e-05,8.51435]
[1776440093483,44.13,77796.47,0.0,0.94657,3e-05,8.49708]
[1776440098162,44.13,77806.4,0.0,0.94689,3e-05,8.45818]
[1776440099170,44.13,77809.77,0.0,0.947,3e-05,8.44511]
[1776440102200,44.13,77798.16,0.0,0.94663,3e-05,8.48979]
[1776440103557,44.13,77807.89,0.0,0.94694,3e-05,8.45198]
[1776440105216,44.13,77806.38,0.0,0.94689,3e-05,8.45757]
[1776440106259,44.13,77793.7,0.0,0.9465,3e-05,8.50641]
[1776440107281,44.13,77788.43,0.0,0.94633,3e-05,8.52679]
[1776440108289,44.13,77774.72,0.0,0.9459,3e-05,8.57958]
[1776440109294,44.13,77765.86,0.0,0.94561,3e-05,8.61415]
[1776440111327,44.13,77769.13,0.0,0.94572,3e-05,8.60144]
[1776440116344,44.13,77761.83,0.0,0.94548,3e-05,8.63015]
[1776440117351,44.13,77755.71,0.0,0.94529,3e-05,8.65404]
[1776440118358,44.13,77757.99,0.0,0.94536,3e-05,8.6451]
[1776440121379,44.13,77763.19,0.0,0.94553,3e-05,8.62473]
[1776440123701,44.13,77771.05,0.0,0.94578,3e-05,8.5937]
[1776440125411,44.13,77781.62,0.0,0.94612,3e-05,8.55198]
[1776440126418,44.13,77796.56,0.0,0.9466,3e-05,8.49394]
[1776440127429,44.13,77806.88,0.0,0.94692,3e-05,8.45399]
[1776440130450,44.12,77799.01,0.0,0.94668,3e-05,8.48405]
[1776440131456,44.12,77793.77,0.0,0.94653,3e-05,8.50128]
[1776440133790,44.12,77789.63,0.0,0.9464,3e-05,8.51684]
[1776440136491,44.12,77784.61,0.0,0.94625,3e-05,8.53561]
[1776440138506,44.12,77781.5,0.0,0.94616,3e-05,8.54714]
[1776440143886,44.12,77764.17,0.0,0.94561,3e-05,8.61374]
[1776440145554,44.12,77765.01,0.0,0.94564,3e-05,8.61049]
[1776440148576,44.12,77760.88,0.0,0.9455,3e-05,8.62659]
[1776440151597,44.12,77766.4,0.0,0.94568,3e-05,8.605]
[1776440152603,44.12,77778.61,0.0,0.94607,3e-05,8.55721]
[1776440153955,44.12,77788.41,0.0,0.94639,3e-05,8.51895]
[1776440159652,44.11,77787.29,0.0,0.94636,3e-05,8.52174]
[1776440164032,44.11,77809.08,0.0,0.94705,3e-05,8.43688]
[1776440165699,44.11,77820.88,0.0,0.94743,3e-05,8.39118]
[1776440166710,44.11,77822.79,0.0,0.94749,3e-05,8.38381]
[1776440168721,44.11,77830.68,0.0,0.94773,3e-05,8.35354]
[1776440169728,44.11,77832.39,0.0,0.94778,3e-05,8.34702]
[1776440174103,44.11,77837.86,0.0,0.94795,3e-05,8.32631]
[1776440178818,44.11,77832.78,0.0,0.94779,3e-05,8.34596]
[1776440179825,44.11,77822.38,0.0,0.94747,3e-05,8.38574]
[1776440184173,44.11,77830.72,0.0,0.94773,3e-05,8.35367]
[1776440184867,44.11,77830.72,0.0,0.94773,3e-05,8.35371]
[1776440186881,44.11,77836.3,0.0,0.9479,3e-05,8.33248]
[1776440188903,44.11,77846.38,0.0,0.94821,3e-05,8.29414]
[1776440189906,44.11,77856.91,0.0,0.94853,3e-05,8.25444]
[1776440192923,44.12,77865.78,0.0,0.94881,3e-05,8.21872]
[1776440196951,44.12,77859.11,0.0,0.9486,3e-05,8.245]
[1776440198966,44.12,77849.22,0.0,0.9483,3e-05,8.28292]
[1776440199972,44.12,77842.93,0.0,0.9481,3e-05,8.30687]
[1776440200979,44.12,77828.25,0.0,0.94765,3e-05,8.36305]
[1776440201993,44.12,77815.36,0.0,0.94725,3e-05,8.41246]
[1776440202995,44.12,77801.59,0.0,0.94681,3e-05,8.46564]
[1776440207028,44.12,77814.19,0.0,0.94721,3e-05,8.41745]
[1776440210066,44.12,77821.92,0.0,0.94745,3e-05,8.38765]
[1776440211089,44.12,77828.53,0.0,0.94765,3e-05,8.36233]
[1776440212072,44.12,77820.27,0.0,0.9474,3e-05,8.39394]
[1776440216098,44.12,77812.16,0.0,0.94715,3e-05,8.42492]
[1776440220133,44.12,77803.36,0.0,0.94687,3e-05,8.4584]
[1776440221141,44.12,77794.75,0.0,0.9466,3e-05,8.49183]
[1776440222147,44.12,77805.35,0.0,0.94693,3e-05,8.45083]
[1776440223155,44.12,77810.69,0.0,0.9471,3e-05,8.43019]
[1776440228190,44.12,77811.98,0.0,0.94715,3e-05,8.42484]
[1776440233225,44.12,77806.25,0.0,0.94697,3e-05,8.44646]
[1776440235241,44.12,77805.28,0.0,0.94694,3e-05,8.44995]
[1776440238259,44.12,77810.31,0.0,0.9471,3e-05,8.43024]
[1776440243296,44.11,77815.47,0.0,0.94727,3e-05,8.40989]
[1776440244302,44.11,77815.78,0.0,0.94728,3e-05,8.40864]
[1776440248330,44.11,77821.76,0.0,0.94747,3e-05,8.38544]
[1776440249338,44.11,77830.97,0.0,0.94775,3e-05,8.35017]
[1776440250344,44.11,77832.97,0.0,0.94781,3e-05,8.34256]
[1776440255380,44.11,77829.96,0.0,0.94773,3e-05,8.35153]
[1776440257393,44.11,77820.19,0.0,0.94743,3e-05,8.38898]
[1776440258405,44.11,77817.98,0.0,0.94736,3e-05,8.39742]
[1776440262432,44.11,77810.73,0.0,0.94714,3e-05,8.42502]
[1776440263448,44.11,77804.6,0.0,0.94695,3e-05,8.4485]
[1776440264745,44.11,77773.29,0.0,0.94595,3e-05,8.56988]
[1776440266474,44.11,77752.33,0.0,0.94528,3e-05,8.65157]
[1776440267540,44.11,77744.57,0.0,0.94503,3e-05,8.68217]
[1776440268494,44.11,77761.33,0.0,0.94557,3e-05,8.61658]
[1776440269496,44.11,77775.8,0.0,0.94603,3e-05,8.56013]
[1776440271510,44.11,77772.77,0.0,0.94594,3e-05,8.57202]
[1776440274822,44.11,77755.1,0.0,0.94537,3e-05,8.64101]
[1776440276545,44.11,77749.35,0.0,0.94519,3e-05,8.66347]
[1776440277553,44.11,77745.61,0.0,0.94507,3e-05,8.678]
[1776440278560,44.11,77740.31,0.0,0.9449,3e-05,8.69865]
[1776440279566,44.11,77739.04,0.0,0.94486,3e-05,8.70346]
[1776440283659,44.11,77732.07,0.0,0.94464,3e-05,8.73012]
[1776440284899,44.11,77745.06,0.0,0.94506,3e-05,8.67894]
[1776440285625,44.11,77745.06,0.0,0.94506,3e-05,8.67878]
[1776440287631,44.11,77752.72,0.0,0.94531,3e-05,8.64856]
[1776440288637,44.11,77750.72,0.0,0.94524,3e-05,8.65631]
[1776440289645,44.11,77745.21,0.0,0.94507,3e-05,8.67779]
[1776440291658,44.11,77740.08,0.0,0.9449,3e-05,8.69765]
[1776440295000,44.11,77742.52,0.0,0.94499,3e-05,8.68762]
[1776440295693,44.11,77742.52,0.0,0.94499,3e-05,8.68749]
[1776440300722,44.11,77746.92,0.0,0.94513,3e-05,8.66962]
[1776440301731,44.11,77752.7,0.0,0.94532,3e-05,8.64692]
[1776440302736,44.11,77759.92,0.0,0.94555,3e-05,8.61868]
[1776440303743,44.11,77764.99,0.0,0.94572,3e-05,8.5985]
[1776440305756,44.1,77766.56,0.0,0.94578,3e-05,8.59165]
[1776440310793,44.1,77767.9,0.0,0.94583,3e-05,8.58466]
[1776440315152,44.1,77761.42,0.0,0.94565,3e-05,8.60575]
[1776440318848,44.1,77767.54,0.0,0.94585,3e-05,8.58174]
[1776440319855,44.1,77772.71,0.0,0.94601,3e-05,8.56173]
[1776440323886,44.1,77775.05,0.0,0.9461,3e-05,8.55158]
[1776440326914,44.1,77782.43,0.0,0.94633,3e-05,8.52301]
[1776440327916,44.1,77787.59,0.0,0.94649,3e-05,8.5028]
[1776440328921,44.1,77794.32,0.0,0.94671,3e-05,8.4766]
[1776440329929,44.09,77793.74,0.0,0.94669,3e-05,8.4787]
[1776440335295,44.09,77793.87,0.0,0.9467,3e-05,8.4774]
[1776440338993,44.09,77803.05,0.0,0.947,3e-05,8.44138]
[1776440341008,44.09,77797.07,0.0,0.94681,3e-05,8.46421]
[1776440343021,44.09,77793.32,0.0,0.94669,3e-05,8.47838]
[1776440347048,44.09,77784.42,0.0,0.94642,3e-05,8.51214]
[1776440348057,44.09,77773.95,0.0,0.94609,3e-05,8.55251]
[1776440349064,44.09,77781.51,0.0,0.94633,3e-05,8.52327]
[1776440350071,44.09,77788.75,0.0,0.94656,3e-05,8.49499]
[1776440351077,44.09,77782.0,0.0,0.94635,3e-05,8.52092]
[1776440352112,44.09,77774.99,0.0,0.94612,3e-05,8.54826]
[1776440353098,44.09,77765.23,0.0,0.94581,3e-05,8.5863]
[1776440354104,44.09,77758.43,0.0,0.94559,3e-05,8.61285]
[1776440355111,44.09,77753.47,0.0,0.94543,3e-05,8.63221]
[1776440357129,44.09,77747.77,0.0,0.94525,3e-05,8.65441]
[1776440359143,44.09,77743.94,0.0,0.94513,3e-05,8.66923]
[1776440362172,44.09,77733.64,0.0,0.9448,3e-05,8.70914]
[1776440365190,44.09,77727.94,0.0,0.94462,3e-05,8.73098]
[1776440367204,44.09,77721.67,0.0,0.94442,3e-05,8.75524]
[1776440372236,44.08,77718.31,0.0,0.94433,3e-05,8.76446]
[1776440375264,44.08,77705.73,0.0,0.94393,3e-05,8.81339]
[1776440376265,44.08,77695.95,0.0,0.94361,3e-05,8.85177]
[1776440378278,44.08,77704.76,0.0,0.94391,3e-05,8.81622]
[1776440379287,44.08,77709.83,0.0,0.94407,3e-05,8.7959]
[1776440382307,44.08,77715.85,0.0,0.94428,3e-05,8.7714]
[1776440385328,44.08,77728.65,0.0,0.9447,3e-05,8.72041]
[1776440390365,44.08,77734.67,0.0,0.9449,3e-05,8.69615]
[1776440395399,44.07,77732.73,0.0,0.94484,3e-05,8.70313]
[1776440399426,44.07,77726.2,0.0,0.94463,3e-05,8.72822]
[1776440400434,44.07,77719.55,0.0,0.94442,3e-05,8.75421]
[1776440405468,44.07,77715.04,0.0,0.94428,3e-05,8.77083]
[1776440410506,44.07,77713.21,0.0,0.94423,3e-05,8.77688]
[1776440415874,44.06,77717.15,0.0,0.94437,3e-05,8.76013]
[1776440421582,44.06,77716.29,0.0,0.94435,3e-05,8.76215]
[1776440426619,44.06,77718.1,0.0,0.94442,3e-05,8.75391]
[1776440431662,44.06,77726.18,0.0,0.94471,3e-05,8.71818]
[1776440432668,44.06,77730.33,0.0,0.94484,3e-05,8.7017]
[1776440437699,44.06,77729.75,0.0,0.94483,3e-05,8.70333]
[1776440442735,44.05,77723.54,0.0,0.94463,3e-05,8.72707]
[1776440447772,44.05,77722.33,0.0,0.9446,3e-05,8.73101]
[1776440452809,44.05,77722.53,0.0,0.94461,3e-05,8.72933]
[1776440457840,44.05,77718.02,0.0,0.94447,3e-05,8.74623]
[1776440462890,44.05,77705.11,0.0,0.94406,3e-05,8.79622]
[1776440463882,44.05,77715.3,0.0,0.9444,3e-05,8.75568]
[1776440464935,44.05,77708.99,0.0,0.94419,3e-05,8.78037]
[1776440466238,44.05,77667.14,0.0,0.94281,3e-05,8.94669]
[1776440466941,44.05,77667.14,0.0,0.94281,3e-05,8.94643]
[1776440467961,44.04,77677.95,0.0,0.94318,3e-05,8.90231]
[1776440468954,44.04,77693.37,0.0,0.94369,3e-05,8.84063]
[1776440470970,44.04,77698.71,0.0,0.94387,3e-05,8.81912]
[1776440473986,44.04,77703.35,0.0,0.94403,3e-05,8.79948]
[1776440474987,44.04,77719.17,0.0,0.94455,3e-05,8.73682]
[1776440476306,44.04,77707.8,0.0,0.94418,3e-05,8.78148]
[1776440477000,44.04,77707.8,0.0,0.94418,3e-05,8.78124]
[1776440478007,44.04,77696.9,0.0,0.94383,3e-05,8.82438]
[1776440479015,44.04,77695.58,0.0,0.94378,3e-05,8.82931]
[1776440482043,44.03,77707.46,0.0,0.94419,3e-05,8.78068]
[1776440484057,44.03,77701.24,0.0,0.94399,3e-05,8.80507]
[1776440485068,44.03,77687.69,0.0,0.94354,3e-05,8.85883]
[1776440486417,44.03,77674.74,0.0,0.94311,3e-05,8.90976]
[1776440487082,44.03,77674.74,0.0,0.94312,3e-05,8.9089]
[1776440489095,44.03,77683.05,0.0,0.9434,3e-05,8.87538]
[1776440493124,44.03,77685.99,0.0,0.94353,3e-05,8.8593]
[1776440495141,44.03,77693.94,0.0,0.9438,3e-05,8.82698]
[1776440496488,44.03,77695.27,0.0,0.94384,3e-05,8.82139]
[1776440497151,44.02,77695.27,0.0,0.94385,3e-05,8.82072]
[1776440499166,44.02,77692.01,0.0,0.94374,3e-05,8.83303]
[1776440500180,44.02,77697.88,0.0,0.94394,3e-05,8.80942]
[1776440501184,44.02,77701.49,0.0,0.94406,3e-05,8.79484]
[1776440503203,44.02,77693.17,0.0,0.94379,3e-05,8.8273]
[1776440504205,44.02,77683.99,0.0,0.94349,3e-05,8.86345]
[1776440505212,44.02,77677.92,0.0,0.94329,3e-05,8.88725]
[1776440506563,44.02,77671.38,0.0,0.94308,3e-05,8.91291]
[1776440508236,44.02,77671.81,0.0,0.9431,3e-05,8.91033]
[1776440513272,44.01,77671.12,0.0,0.9431,3e-05,8.91078]
[1776440517301,44.01,77664.28,0.0,0.94288,3e-05,8.93625]
[1776440518307,44.01,77658.78,0.0,0.9427,3e-05,8.95775]
[1776440519315,44.0,77658.88,0.0,0.94275,3e-05,8.95189]
[1776440520322,43.98,77664.3,0.0,0.94298,3e-05,8.9248]
[1776440521330,43.98,77672.67,0.0,0.94326,3e-05,8.89088]
[1776440522339,43.98,77673.19,0.0,0.94328,3e-05,8.88835]
[1776440526364,43.98,77665.14,0.0,0.94303,3e-05,8.91869]
[1776440527375,43.97,77653.23,0.0,0.94268,3e-05,8.96025]
[1776440528392,43.97,77642.69,0.0,0.94232,3e-05,9.00256]
[1776440529390,43.94,77638.26,0.0,0.94228,3e-05,9.00786]
[1776440530398,43.94,77643.42,0.0,0.94245,3e-05,8.98711]
[1776440532415,43.92,77633.95,0.0,0.94223,3e-05,9.01356]
[1776440533418,43.91,77632.94,0.0,0.94224,3e-05,9.01153]
[1776440535432,43.88,77627.11,0.0,0.94214,3e-05,9.02316]
[1776440537452,43.87,77620.48,0.0,0.94196,3e-05,9.04392]
[1776440538457,43.86,77603.73,0.0,0.94144,3e-05,9.10564]
[1776440539463,43.83,77595.92,0.0,0.94128,3e-05,9.12417]
[1776440540472,43.8,77590.51,0.0,0.94122,3e-05,9.13098]
[1776440542486,43.79,77569.58,0.0,0.94052,3e-05,9.21359]
[1776440543494,43.79,77549.77,0.0,0.93987,4e-05,9.29098]
[1776440544500,43.79,77540.71,0.0,0.93955,4e-05,9.32779]
[1776440545506,43.77,77534.2,0.0,0.93937,4e-05,9.34903]
[1776440546550,43.76,77529.62,0.0,0.93926,4e-05,9.36202]
[1776440548529,43.74,77527.55,0.0,0.93929,4e-05,9.35798]
[1776440553566,43.69,77535.27,0.0,0.93979,4e-05,9.29803]
[1776440555578,43.68,77540.14,0.0,0.93997,4e-05,9.27689]
[1776440558600,43.68,77533.01,0.0,0.93973,4e-05,9.30485]
[1776440563638,43.68,77532.21,0.0,0.93972,4e-05,9.30566]
[1776440567670,43.67,77523.32,0.0,0.93942,4e-05,9.34033]
[1776440568676,43.67,77522.99,0.0,0.93942,4e-05,9.34112]
[1776440572705,43.67,77511.79,0.0,0.93904,4e-05,9.38525]
[1776440573712,43.66,77505.49,0.0,0.93883,4e-05,9.41009]
[1776440577071,43.66,77488.76,0.0,0.93824,4e-05,9.47843]
[1776440577781,43.66,77488.76,0.0,0.93825,4e-05,9.47766]
[1776440578751,43.66,77485.67,0.0,0.93815,4e-05,9.48896]
[1776440582778,43.64,77476.73,0.0,0.93791,4e-05,9.51642]
[1776440583790,43.62,77488.79,0.0,0.93842,4e-05,9.45681]
[1776440587814,43.6,77491.76,0.0,0.93861,4e-05,9.43498]
[1776440588820,43.6,77500.54,0.0,0.93893,4e-05,9.39769]
[1776440589846,43.6,77500.54,0.0,0.93893,4e-05,9.39704]
[1776440590871,43.58,77506.31,0.0,0.93919,4e-05,9.36619]
[1776440591850,43.58,77517.52,0.0,0.93959,4e-05,9.31968]
[1776440592855,43.58,77499.64,0.0,0.93896,4e-05,9.39339]
[1776440593869,43.58,77482.73,0.0,0.93837,4e-05,9.4625]
[1776440597217,43.56,77477.66,0.0,0.93826,4e-05,9.47513]
[1776440602939,43.55,77480.63,0.0,0.9384,4e-05,9.45804]
[1776440604947,43.54,77492.43,0.0,0.93889,4e-05,9.40051]
[1776440605955,43.52,77498.64,0.0,0.93917,4e-05,9.36792]
[1776440607296,43.52,77510.33,0.0,0.93959,4e-05,9.31881]
[1776440608981,43.52,77516.73,0.0,0.93982,4e-05,9.29127]
[1776440610994,43.51,77508.18,0.0,0.93956,4e-05,9.32171]
[1776440612005,43.51,77508.87,0.0,0.93961,4e-05,9.31538]
[1776440616050,43.49,77493.92,0.0,0.93914,4e-05,9.37011]
[1776440617368,43.49,77482.14,0.0,0.93873,4e-05,9.4186]
[1776440619050,43.49,77483.29,0.0,0.93877,4e-05,9.41312]
[1776440623081,43.49,77494.86,0.0,0.93921,4e-05,9.36224]
[1776440624086,43.48,77498.45,0.0,0.93934,4e-05,9.34671]
[1776440626102,43.48,77485.97,0.0,0.93891,4e-05,9.3969]
[1776440627455,43.48,77479.84,0.0,0.9387,4e-05,9.42184]
[1776440631142,43.47,77476.89,0.0,0.93861,4e-05,9.4314]
[1776440634163,43.47,77470.96,0.0,0.93841,4e-05,9.45479]
[1776440639201,43.46,77475.61,0.0,0.93861,4e-05,9.43182]
[1776440643233,43.46,77488.76,0.0,0.9391,4e-05,9.37415]
[1776440644241,43.46,77498.99,0.0,0.93947,4e-05,9.33086]
[1776440645246,43.46,77512.11,0.0,0.93994,4e-05,9.27579]
[1776440646254,43.45,77515.37,0.0,0.9401,4e-05,9.25698]
[1776440647595,43.44,77516.32,0.0,0.94014,4e-05,9.25219]
[1776440649272,43.44,77508.99,0.0,0.93988,4e-05,9.28215]
[1776440651286,43.44,77508.25,0.0,0.93987,4e-05,9.28434]
[1776440655313,43.44,77514.71,0.0,0.94011,4e-05,9.2557]
[1776440657665,43.43,77512.7,0.0,0.94005,4e-05,9.26271]
[1776440659346,43.43,77510.16,0.0,0.93997,4e-05,9.27237]
[1776440661355,43.43,77515.4,0.0,0.94016,4e-05,9.24974]
[1776440663368,43.43,77518.25,0.0,0.94027,4e-05,9.2371]
[1776440668407,43.43,77519.19,0.0,0.94032,4e-05,9.23114]
[1776440673447,43.42,77516.72,0.0,0.94026,4e-05,9.23647]
[1776440678480,43.42,77516.99,0.0,0.94029,4e-05,9.23336]
[1776440682509,43.41,77522.6,0.0,0.9405,4e-05,9.20859]
[1776440685530,43.41,77527.97,0.0,0.94069,3e-05,9.18539]
[1776440688550,43.41,77533.47,0.0,0.94089,3e-05,9.1618]
[1776440690565,43.41,77537.19,0.0,0.94103,3e-05,9.14596]
[1776440695611,43.41,77542.74,0.0,0.94123,3e-05,9.12175]
[1776440697614,43.41,77551.26,0.0,0.94153,3e-05,9.08601]
[1776440698622,43.41,77541.0,0.0,0.94118,3e-05,9.12812]
[1776440699628,43.4,77537.56,0.0,0.94106,3e-05,9.1416]
[1776440702679,43.4,77545.39,0.0,0.94135,3e-05,9.10734]
[1776440703670,43.4,77556.55,0.0,0.94174,3e-05,9.06096]
[1776440704682,43.4,77563.03,0.0,0.94198,3e-05,9.0334]
[1776440709713,43.39,77567.09,0.0,0.94213,3e-05,9.01437]
[1776440712737,43.39,77556.36,0.0,0.94178,3e-05,9.05674]
[1776440713741,43.39,77564.84,0.0,0.94207,3e-05,9.02158]
[1776440716761,43.38,77558.55,0.0,0.94187,3e-05,9.04581]
[1776440718780,43.38,77562.66,0.0,0.94202,3e-05,9.02804]
[1776440719834,43.38,77568.72,0.0,0.94223,3e-05,9.00287]
[1776440720812,43.38,77575.44,0.0,0.94246,3e-05,8.97548]
[1776440721844,43.38,77590.57,0.0,0.94298,3e-05,8.91334]
[1776440724834,43.38,77581.72,0.0,0.94269,3e-05,8.94838]
[1776440725840,43.38,77574.96,0.0,0.94246,3e-05,8.97548]
[1776440727855,43.38,77579.87,0.0,0.94263,3e-05,8.95476]
[1776440732890,43.37,77583.62,0.0,0.94279,3e-05,8.93495]
[1776440733897,43.37,77595.04,0.0,0.94318,3e-05,8.88841]
[1776440734904,43.37,77604.68,0.0,0.94351,3e-05,8.84928]
[1776440737924,43.37,77612.82,0.0,0.94378,3e-05,8.81605]
[1776440741954,43.37,77620.36,0.0,0.94404,3e-05,8.7846]
[1776440742961,43.37,77627.47,0.0,0.94428,3e-05,8.75563]
[1776440746989,43.37,77635.89,0.0,0.94458,3e-05,8.72034]
[1776440750010,43.36,77642.09,0.0,0.94479,3e-05,8.6945]
[1776440752025,43.36,77647.75,0.0,0.94498,3e-05,8.6713]
[1776440753030,43.36,77652.84,0.0,0.94515,3e-05,8.65074]
[1776440757060,43.36,77665.09,0.0,0.94556,3e-05,8.60108]
[1776440762093,43.36,77663.1,0.0,0.9455,3e-05,8.60813]
[1776440767129,43.36,77664.46,0.0,0.94555,3e-05,8.60192]
[1776440768477,43.36,77657.4,0.0,0.94532,3e-05,8.62976]
[1776440771158,43.35,77647.07,0.0,0.94499,3e-05,8.67017]
[1776440773171,43.35,77637.31,0.0,0.94467,3e-05,8.70852]
[1776440775185,43.35,77628.27,0.0,0.94438,3e-05,8.74397]
[1776440776191,43.35,77622.57,0.0,0.94419,3e-05,8.76641]
[1776440777203,43.35,77617.21,0.0,0.94402,3e-05,8.78749]
[1776440778548,43.35,77613.78,0.0,0.9439,3e-05,8.80118]
[1776440781225,43.35,77616.67,0.0,0.94401,3e-05,8.78889]
[1776440782233,43.35,77623.84,0.0,0.94425,3e-05,8.75965]
[1776440787271,43.34,77622.66,0.0,0.94423,3e-05,8.7623]
[1776440792304,43.34,77620.65,0.0,0.94419,3e-05,8.76534]
[1776440796340,43.33,77607.82,0.0,0.94378,3e-05,8.81514]
[1776440797340,43.33,77601.28,0.0,0.94356,3e-05,8.84099]
[1776440800360,43.33,77596.26,0.0,0.9434,3e-05,8.86077]
[1776440805395,43.33,77594.6,0.0,0.94335,3e-05,8.86617]
[1776440810430,43.33,77587.62,0.0,0.94312,3e-05,8.89344]
[1776440811438,43.33,77586.7,0.0,0.9431,3e-05,8.89694]
[1776440812447,43.33,77595.62,0.0,0.9434,3e-05,8.86057]
[1776440813452,43.33,77598.64,0.0,0.9435,3e-05,8.84817]
[1776440815466,43.33,77591.28,0.0,0.94326,3e-05,8.87762]
[1776440816473,43.33,77588.47,0.0,0.94316,3e-05,8.88879]
[1776440817482,43.33,77577.03,0.0,0.94278,3e-05,8.93501]
[1776440818830,43.32,77567.05,0.0,0.94244,3e-05,8.97545]
[1776440820502,43.32,77560.29,0.0,0.94221,3e-05,9.00267]
[1776440821512,43.32,77556.4,0.0,0.94208,3e-05,9.01861]
[1776440823522,43.32,77557.99,0.0,0.94213,3e-05,9.01213]
[1776440825546,43.32,77552.56,0.0,0.94195,3e-05,9.03395]
[1776440826543,43.32,77553.16,0.0,0.94197,3e-05,9.03148]
[1776440827550,43.32,77545.88,0.0,0.94172,3e-05,9.0613]
[1776440828904,43.32,77535.9,0.0,0.94137,3e-05,9.10216]
[1776440831579,43.32,77534.24,0.0,0.94132,3e-05,9.10875]
[1776440832587,43.32,77544.67,0.0,0.94168,3e-05,9.06577]
[1776440833593,43.32,77539.7,0.0,0.94151,3e-05,9.08565]
[1776440835608,43.32,77534.0,0.0,0.94131,3e-05,9.10889]
[1776440838976,43.32,77543.17,0.0,0.94164,3e-05,9.07029]
[1776440843663,43.31,77545.54,0.0,0.94174,3e-05,9.0585]
[1776440845676,43.31,77538.23,0.0,0.94149,3e-05,9.08794]
[1776440846684,43.31,77534.83,0.0,0.94137,3e-05,9.10182]
[1776440849707,43.31,77539.84,0.0,0.94155,3e-05,9.08091]
[1776440851721,43.31,77542.93,0.0,0.94168,3e-05,9.06472]
[1776440853748,43.31,77536.41,0.0,0.94145,3e-05,9.09136]
[1776440856759,43.31,77527.54,0.0,0.94115,3e-05,9.12755]
[1776440858774,43.31,77532.49,0.0,0.94132,3e-05,9.10683]
[1776440859775,43.31,77542.93,0.0,0.94169,3e-05,9.06334]
[1776440860782,43.31,77546.14,0.0,0.94181,3e-05,9.04965]
[1776440863809,43.31,77551.31,0.0,0.942,3e-05,9.02702]
[1776440864822,43.3,77545.49,0.0,0.9418,3e-05,9.05038]
[1776440869865,43.3,77549.26,0.0,0.94194,3e-05,9.03351]
[1776440871863,43.3,77559.92,0.0,0.94231,3e-05,8.98898]
[1776440872870,43.3,77561.94,0.0,0.94239,3e-05,8.98035]
[1776440874883,43.3,77563.89,0.0,0.94246,3e-05,8.97169]
[1776440877911,43.3,77573.95,0.0,0.94281,3e-05,8.92969]
[1776440879916,43.29,77576.55,0.0,0.9429,3e-05,8.91851]
[1776440880925,43.29,77583.56,0.0,0.94314,3e-05,8.88978]
[1776440881931,43.29,77582.07,0.0,0.9431,3e-05,8.89561]
[1776440885959,43.29,77571.24,0.0,0.94273,3e-05,8.93915]
[1776440886966,43.29,77567.71,0.0,0.94261,3e-05,8.95321]
[1776440888979,43.29,77576.07,0.0,0.9429,3e-05,8.9185]
[1776440889987,43.29,77576.12,0.0,0.94291,3e-05,8.918]
[1776440893009,43.29,77565.57,0.0,0.94255,3e-05,8.96047]
[1776440894016,43.29,77565.68,0.0,0.94255,3e-05,8.96012]
[1776440899052,43.29,77562.78,0.0,0.94245,3e-05,8.97238]
[1776440901066,43.29,77581.93,0.0,0.94311,3e-05,8.89414]
[1776440902073,43.29,77583.12,0.0,0.94315,3e-05,8.88903]
[1776440903079,43.29,77570.61,0.0,0.94273,3e-05,8.93962]
[1776440904088,43.29,77565.28,0.0,0.94254,3e-05,8.96147]
[1776440906099,43.29,77564.3,0.0,0.94251,3e-05,8.96517]
[1776440911136,43.28,77561.74,0.0,0.94246,3e-05,8.97082]
[1776440912143,43.28,77555.41,0.0,0.94224,3e-05,8.99675]
[1776440914156,43.28,77564.98,0.0,0.94257,3e-05,8.95732]
[1776440915169,43.28,77568.35,0.0,0.94269,3e-05,8.94323]
[1776440916175,43.28,77562.7,0.0,0.9425,3e-05,8.96593]
[1776440917181,43.28,77562.94,0.0,0.94251,3e-05,8.96458]
[1776440918203,43.28,77568.02,0.0,0.94269,3e-05,8.9435]
[1776440919580,43.28,77588.78,0.0,0.94339,3e-05,8.85882]
[1776440921212,43.28,77595.61,0.0,0.94363,3e-05,8.83063]
[1776440922220,43.28,77594.0,0.0,0.94358,3e-05,8.83697]
[1776440924234,43.28,77580.61,0.0,0.94313,3e-05,8.89081]
[1776440925240,43.28,77579.12,0.0,0.94308,3e-05,8.89658]
[1776440928261,43.28,77589.83,0.0,0.94345,3e-05,8.8523]
[1776440929650,43.27,77590.48,0.0,0.94347,3e-05,8.84922]
[1776440934309,43.27,77596.83,0.0,0.94369,3e-05,8.82266]
[1776440935311,43.27,77601.94,0.0,0.94387,3e-05,8.80184]
[1776440937324,43.27,77606.74,0.0,0.94403,3e-05,8.7822]
[1776440942360,43.27,77606.77,0.0,0.94404,3e-05,8.78149]
[1776440943369,43.27,77613.87,0.0,0.94427,3e-05,8.75279]
[1776440944376,43.27,77611.47,0.0,0.94419,3e-05,8.76239]
[1776440945383,43.27,77605.47,0.0,0.94399,3e-05,8.78647]
[1776440947400,43.27,77604.33,0.0,0.94396,3e-05,8.79082]
[1776440949791,43.27,77597.32,0.0,0.94372,3e-05,8.81913]
[1776440952446,43.27,77591.75,0.0,0.94354,3e-05,8.8413]
[1776440953451,43.27,77589.53,0.0,0.94346,3e-05,8.85053]
[1776440954453,43.27,77578.25,0.0,0.94308,3e-05,8.89652]
[1776440955457,43.27,77566.76,0.0,0.94269,3e-05,8.94343]
[1776440956467,43.27,77559.32,0.0,0.94243,3e-05,8.97386]
[1776440957470,43.27,77555.81,0.0,0.94231,3e-05,8.98824]
[1776440959861,43.27,77552.74,0.0,0.9422,3e-05,9.00082]
[1776440962571,43.27,77584.33,0.0,0.94328,3e-05,8.87216]
[1776440963535,43.27,77655.24,0.0,0.94564,3e-05,8.58745]
[1776440964556,43.27,77655.24,0.0,0.94564,3e-05,8.58683]
[1776440965557,43.27,77648.42,0.0,0.94542,3e-05,8.61397]
[1776440966713,43.27,77637.49,0.0,0.94506,3e-05,8.65757]
[1776440967571,43.27,77602.71,0.0,0.9439,3e-05,8.79752]
[1776440968571,43.27,77562.9,0.0,0.94256,3e-05,8.95857]
[1776440969980,43.27,77544.34,0.0,0.94193,3e-05,9.03385]
[1776440970599,43.27,77544.34,0.0,0.94193,3e-05,9.03334]
[1776440971616,43.27,77551.04,0.0,0.94218,3e-05,9.00255]
[1776440973622,43.26,77541.8,0.0,0.94187,3e-05,9.03942]
[1776440974631,43.26,77527.7,0.0,0.94139,3e-05,9.09677]
[1776440976643,43.26,77535.48,0.0,0.94167,3e-05,9.0636]
[1776440977650,43.26,77560.6,0.0,0.94253,3e-05,8.96034]
[1776440978663,43.26,77571.36,0.0,0.9429,3e-05,8.91618]
[1776440982729,43.26,77564.87,0.0,0.94269,3e-05,8.94172]
[1776440983693,43.26,77527.69,0.0,0.94142,3e-05,9.09308]
[1776440984702,43.26,77515.93,0.0,0.94101,3e-05,9.14158]
[1776440985709,43.25,77511.87,0.0,0.94087,4e-05,9.15769]
[1776440987721,43.25,77518.75,0.0,0.94112,3e-05,9.12789]
[1776440990135,43.25,77530.03,0.0,0.94153,3e-05,9.08013]
[1776440990744,43.25,77530.03,0.0,0.94154,3e-05,9.07895]
[1776440991749,43.25,77538.87,0.0,0.94184,3e-05,9.04262]
[1776440992783,43.25,77544.56,0.0,0.94204,3e-05,9.01877]
[1776440994770,43.24,77534.8,0.0,0.94171,3e-05,9.05788]
[1776440995777,43.24,77532.38,0.0,0.94163,3e-05,9.06729]
[1776440997791,43.24,77527.33,0.0,0.94147,3e-05,9.08697]
[1776440998805,43.24,77519.7,0.0,0.94121,3e-05,9.11783]
[1776441000222,43.24,77508.38,0.0,0.94082,4e-05,9.16396]
[1776441001898,43.23,77500.81,0.0,0.94057,4e-05,9.19324]
[1776441002838,43.23,77500.81,0.0,0.94057,4e-05,9.19248]
[1776441003844,43.23,77488.53,0.0,0.94015,4e-05,9.24264]
[1776441005859,43.21,77471.14,0.0,0.9396,4e-05,9.30656]
[1776441006865,43.21,77459.25,0.0,0.93918,4e-05,9.35528]
[1776441010295,43.21,77465.03,0.0,0.93941,4e-05,9.32943]
[1776441013917,43.19,77471.69,0.0,0.9397,4e-05,9.29511]
[1776441014925,43.19,77481.99,0.0,0.94007,4e-05,9.25176]
[1776441016938,43.19,77497.46,0.0,0.94062,4e-05,9.18683]
[1776441017955,43.19,77505.44,0.0,0.9409,4e-05,9.15376]
[1776441018951,43.19,77507.41,0.0,0.94097,4e-05,9.14519]
[1776441020968,43.19,77500.88,0.0,0.94074,4e-05,9.17176]
[1776441021973,43.19,77506.9,0.0,0.94096,4e-05,9.14663]
[1776441024009,43.19,77514.29,0.0,0.94122,3e-05,9.11526]
[1776441029030,43.18,77515.07,0.0,0.94127,3e-05,9.10907]
[1776441031043,43.18,77506.1,0.0,0.94098,4e-05,9.14265]
[1776441032052,43.18,77494.96,0.0,0.9406,4e-05,9.18749]
[1776441036078,43.17,77489.95,0.0,0.94045,4e-05,9.20544]
[1776441037085,43.17,77501.23,0.0,0.94085,4e-05,9.15863]
[1776441038093,43.17,77522.21,0.0,0.94159,3e-05,9.07079]
[1776441040109,43.17,77534.0,0.0,0.942,3e-05,9.02131]
[1776441041119,43.17,77540.85,0.0,0.94224,3e-05,8.99279]
[1776441042122,43.17,77541.95,0.0,0.94229,3e-05,8.98791]
[1776441045143,43.17,77554.55,0.0,0.94272,3e-05,8.936]
[1776441046149,43.17,77546.59,0.0,0.94245,3e-05,8.96854]
[1776441047166,43.17,77551.75,0.0,0.94263,3e-05,8.94678]
[1776441052198,43.16,77554.86,0.0,0.94275,3e-05,8.93223]
[1776441053203,43.16,77568.42,0.0,0.94322,3e-05,8.87629]
[1776441054210,43.16,77581.33,0.0,0.94366,3e-05,8.82328]
[1776441055257,43.16,77583.23,0.0,0.94373,3e-05,8.81507]
[1776441056236,43.16,77591.4,0.0,0.94401,3e-05,8.78153]
[1776441057243,43.16,77594.01,0.0,0.9441,3e-05,8.77055]
[1776441059256,43.16,77588.15,0.0,0.94391,3e-05,8.79341]
[1776441062278,43.15,77583.04,0.0,0.94375,3e-05,8.8128]
[1776441063285,43.15,77588.09,0.0,0.94392,3e-05,8.79191]
[1776441065300,43.15,77588.16,0.0,0.94393,3e-05,8.7908]
[1776441066307,43.15,77583.12,0.0,0.94376,3e-05,8.81079]
[1776441068338,43.15,77588.97,0.0,0.94397,3e-05,8.78621]
[1776441069328,43.15,77597.6,0.0,0.94426,3e-05,8.75095]
[1776441070339,43.15,77602.8,0.0,0.94444,3e-05,8.72964]
[1776441072376,43.14,77617.11,0.0,0.94494,3e-05,8.6687]
[1776441073357,43.14,77630.88,0.0,0.9454,3e-05,8.61334]
[1776441074366,43.14,77636.53,0.0,0.94558,3e-05,8.59064]
[1776441076410,43.14,77640.94,0.0,0.94573,3e-05,8.57286]
[1776441077401,43.14,77655.66,0.0,0.94621,3e-05,8.51425]
[1776441078412,43.14,77658.66,0.0,0.94631,3e-05,8.50237]
[1776441081429,43.14,77663.88,0.0,0.94648,3e-05,8.48181]
[1776441083444,43.14,77668.17,0.0,0.94662,3e-05,8.465]
[1776441084454,43.14,77674.87,0.0,0.94683,3e-05,8.43863]
[1776441085462,43.14,77669.87,0.0,0.94667,3e-05,8.45851]
[1776441090493,43.14,77668.07,0.0,0.94661,3e-05,8.46617]
[1776441092508,43.14,77654.79,0.0,0.94619,3e-05,8.51614]
[1776441093519,43.14,77641.8,0.0,0.94577,3e-05,8.56782]
[1776441094521,43.14,77644.17,0.0,0.94584,3e-05,8.55833]
[1776441095527,43.14,77649.3,0.0,0.94601,3e-05,8.53789]
[1776441097542,43.14,77653.17,0.0,0.94614,3e-05,8.52253]
[1776441098548,43.14,77660.61,0.0,0.94638,3e-05,8.49302]
[1776441099555,43.14,77666.38,0.0,0.94657,3e-05,8.47025]
[1776441102576,43.14,77668.66,0.0,0.94664,3e-05,8.46157]
[1776441107613,43.14,77671.42,0.0,0.94672,3e-05,8.45124]
[1776441111032,43.14,77686.53,0.0,0.9472,3e-05,8.39219]
[1776441112652,43.14,77680.37,0.0,0.947,3e-05,8.41682]
[1776441113673,43.14,77673.76,0.0,0.94679,3e-05,8.44302]
[1776441114666,43.14,77679.13,0.0,0.94696,3e-05,8.42201]
[1776441117687,43.15,77684.4,0.0,0.94712,3e-05,8.40181]
[1776441119703,43.15,77679.19,0.0,0.94695,3e-05,8.42266]
[1776441121103,43.15,77665.96,0.0,0.94653,3e-05,8.47503]
[1776441121714,43.15,77665.96,0.0,0.94653,3e-05,8.47511]
[1776441126753,43.15,77669.29,0.0,0.94663,3e-05,8.46234]
[1776441128765,43.15,77683.81,0.0,0.9471,3e-05,8.40537]
[1776441129773,43.15,77688.67,0.0,0.94725,3e-05,8.38647]
[1776441131785,43.15,77684.05,0.0,0.9471,3e-05,8.405]
[1776441134806,43.15,77690.27,0.0,0.94729,3e-05,8.38111]
[1776441139843,43.15,77689.61,0.0,0.94727,3e-05,8.38469]
[1776441141857,43.15,77694.76,0.0,0.94743,3e-05,8.36488]
[1776441143260,43.15,77686.71,0.0,0.94717,3e-05,8.39667]
[1776441144879,43.15,77683.46,0.0,0.94706,3e-05,8.40974]
[1776441145886,43.15,77677.34,0.0,0.94686,3e-05,8.43396]
[1776441146896,43.15,77672.24,0.0,0.9467,3e-05,8.45415]
[1776441147902,43.15,77661.73,0.0,0.94636,3e-05,8.49572]
[1776441149916,43.15,77654.22,0.0,0.94611,3e-05,8.52545]
[1776441151927,43.15,77660.1,0.0,0.94632,3e-05,8.49924]
[1776441154960,43.15,77666.26,0.0,0.94652,3e-05,8.4749]
[1776441155955,43.15,77660.66,0.0,0.94634,3e-05,8.49707]
[1776441156964,43.15,77654.48,0.0,0.94614,3e-05,8.52154]
[1776441161997,43.15,77649.69,0.0,0.94599,3e-05,8.54029]
[1776441163400,43.15,77657.86,0.0,0.94625,3e-05,8.50787]
[1776441166026,43.15,77666.41,0.0,0.94653,3e-05,8.47408]
[1776441168039,43.15,77658.28,0.0,0.94626,3e-05,8.50631]
[1776441169046,43.15,77652.77,0.0,0.94609,3e-05,8.52814]
[1776441172073,43.15,77644.14,0.0,0.94581,3e-05,8.56226]
[1776441173471,43.15,77638.84,0.0,0.94563,3e-05,8.58326]
[1776441179120,43.15,77633.6,0.0,0.94547,3e-05,8.60347]
[1776441183541,43.15,77643.26,0.0,0.94579,3e-05,8.56447]
[1776441187174,43.15,77648.45,0.0,0.94596,3e-05,8.54357]
[1776441188181,43.15,77653.95,0.0,0.94614,3e-05,8.52172]
[1776441189188,43.15,77646.89,0.0,0.94591,3e-05,8.54972]
[1776441194223,43.15,77647.6,0.0,0.94593,3e-05,8.54653]
[1776441195231,43.15,77652.78,0.0,0.9461,3e-05,8.5259]
[1776441196237,43.15,77658.25,0.0,0.94628,3e-05,8.50419]
[1776441201273,43.15,77655.28,0.0,0.94618,3e-05,8.51598]
[1776441202280,43.15,77663.89,0.0,0.94646,3e-05,8.48186]
[1776441203290,43.15,77670.23,0.0,0.94667,3e-05,8.45684]
[1776441204293,43.15,77681.25,0.0,0.94702,3e-05,8.41347]
[1776441205300,43.15,77690.62,0.0,0.94732,3e-05,8.37679]
[1776441206309,43.15,77693.02,0.0,0.9474,3e-05,8.36759]
[1776441208321,43.15,77697.31,0.0,0.94753,3e-05,8.35127]
[1776441210335,43.15,77708.29,0.0,0.94788,3e-05,8.30787]
[1776441212349,43.15,77721.56,0.0,0.94832,3e-05,8.253]
[1776441213358,43.15,77724.98,0.0,0.94843,3e-05,8.23964]
[1776441214362,43.15,77734.56,0.0,0.94873,3e-05,8.20241]
[1776441215375,43.15,77736.83,0.0,0.9488,3e-05,8.19363]
[1776441218403,43.15,77742.5,0.0,0.94898,3e-05,8.1718]
[1776441220410,43.15,77748.95,0.0,0.94918,3e-05,8.14701]
[1776441222426,43.15,77754.9,0.0,0.94936,3e-05,8.12416]
[1776441223428,43.15,77764.29,0.0,0.94965,3e-05,8.08825]
[1776441224435,43.15,77783.14,0.0,0.95022,3e-05,8.01624]
[1776441225443,43.15,77786.76,0.0,0.95034,3e-05,8.00229]
[1776441230476,43.15,77784.79,0.0,0.95028,3e-05,8.00922]
[1776441231492,43.15,77790.02,0.0,0.95044,3e-05,7.98915]
[1776441233506,43.15,77797.44,0.0,0.95067,3e-05,7.9609]
[1776441234514,43.15,77811.98,0.0,0.9511,3e-05,7.90645]
[1776441235520,43.15,77812.97,0.0,0.95112,3e-05,7.90359]
[1776441237536,43.15,77807.55,0.0,0.95095,3e-05,7.92509]
[1776441238542,43.16,77806.63,0.0,0.95092,3e-05,7.92902]
[1776441240557,43.16,77800.98,0.0,0.95074,3e-05,7.95134]
[1776441244584,43.16,77806.31,0.0,0.95089,3e-05,7.93327]
[1776441249622,43.17,77808.89,0.0,0.95095,3e-05,7.92569]
[1776441251634,43.17,77823.99,0.0,0.95139,3e-05,7.8695]
[1776441252641,43.17,77830.55,0.0,0.95159,3e-05,7.84531]
[1776441254655,43.17,77836.88,0.0,0.95177,3e-05,7.82263]
[1776441255662,43.17,77840.72,0.0,0.95188,3e-05,7.8088]
[1776441257677,43.18,77832.84,0.0,0.95163,3e-05,7.83961]
[1776441260699,43.18,77829.61,0.0,0.95152,3e-05,7.85341]
[1776441262713,43.18,77815.86,0.0,0.9511,3e-05,7.90683]
[1776441263719,43.18,77808.42,0.0,0.95087,3e-05,7.93594]
[1776441264726,43.19,77806.73,0.0,0.95081,3e-05,7.94323]
[1776441269761,43.19,77807.38,0.0,0.9508,3e-05,7.94417]
[1776441274220,43.2,77827.61,0.0,0.9514,3e-05,7.86837]
[1776441274795,43.2,77827.61,0.0,0.9514,3e-05,7.86878]
[1776441275803,43.2,77830.29,0.0,0.95147,3e-05,7.85918]
[1776441280838,43.21,77833.14,0.0,0.95154,3e-05,7.85102]
[1776441285875,43.21,77831.51,0.0,0.95147,3e-05,7.85962]
[1776441289902,43.22,77837.35,0.0,0.95163,3e-05,7.83963]
[1776441290950,43.22,77844.25,0.0,0.95183,3e-05,7.81423]
[1776441291926,43.22,77841.33,0.0,0.95174,3e-05,7.82574]
[1776441294361,43.22,77849.01,0.0,0.95196,3e-05,7.79802]
[1776441299982,43.22,77844.86,0.0,0.95183,3e-05,7.81478]
[1776441305019,43.23,77846.97,0.0,0.95188,3e-05,7.80822]
[1776441310054,43.23,77849.22,0.0,0.95192,3e-05,7.80261]
[1776441315088,43.24,77846.87,0.0,0.95183,3e-05,7.81431]
[1776441319116,43.24,77838.8,0.0,0.95158,3e-05,7.84686]
[1776441320124,43.24,77833.57,0.0,0.95142,3e-05,7.86707]
[1776441322139,43.25,77826.49,0.0,0.9512,3e-05,7.89473]
[1776441323146,43.25,77816.85,0.0,0.9509,3e-05,7.93161]
[1776441324573,43.25,77836.14,0.0,0.95148,3e-05,7.8592]
[1776441326169,43.25,77850.47,0.0,0.95189,3e-05,7.80677]
[1776441327174,43.25,77849.95,0.0,0.95187,3e-05,7.80929]
[1776441328181,43.25,77842.2,0.0,0.95164,3e-05,7.83894]
[1776441329189,43.25,77840.32,0.0,0.95158,3e-05,7.84652]
[1776441333218,43.26,77835.32,0.0,0.95143,3e-05,7.86457]
[1776441334644,43.26,77841.99,0.0,0.95162,3e-05,7.84043]
[1776441336238,43.26,77839.84,0.0,0.95155,3e-05,7.84902]
[1776441337244,43.26,77832.88,0.0,0.95134,3e-05,7.8757]
[1776441338251,43.26,77832.77,0.0,0.95134,3e-05,7.87656]
[1776441343286,43.27,77835.3,0.0,0.95139,3e-05,7.86928]
[1776441348321,43.27,77837.22,0.0,0.95143,3e-05,7.86428]
[1776441351342,43.27,77844.69,0.0,0.95165,3e-05,7.83755]
[1776441352349,43.27,77843.48,0.0,0.95161,3e-05,7.84258]
[1776441357385,43.28,77839.73,0.0,0.95148,3e-05,7.85903]
[1776441358392,43.28,77823.4,0.0,0.95098,3e-05,7.92102]
[1776441359398,43.28,77817.81,0.0,0.95081,3e-05,7.94249]
[1776441360405,43.28,77816.97,0.0,0.95079,3e-05,7.94597]
[1776441364860,43.29,77807.04,0.0,0.95047,3e-05,7.98605]
[1776441366447,43.29,77803.3,0.0,0.95035,3e-05,8.00098]
[1776441369468,43.29,77813.51,0.0,0.95065,3e-05,7.96283]
[1776441370475,43.29,77815.9,0.0,0.95072,3e-05,7.95404]
[1776441375512,43.29,77812.87,0.0,0.95062,3e-05,7.96693]
[1776441377524,43.29,77820.13,0.0,0.95083,3e-05,7.93999]
[1776441379538,43.3,77826.05,0.0,0.95101,3e-05,7.91823]
[1776441380545,43.3,77831.93,0.0,0.95118,3e-05,7.89639]
[1776441381557,43.3,77836.07,0.0,0.9513,3e-05,7.88156]
[1776441383571,43.3,77822.74,0.0,0.95089,3e-05,7.93253]
[1776441384576,43.3,77816.98,0.0,0.95072,3e-05,7.95459]
[1776441389611,43.3,77812.85,0.0,0.95058,3e-05,7.97151]
[1776441392632,43.3,77821.39,0.0,0.95085,3e-05,7.93723]
[1776441393639,43.3,77826.43,0.0,0.951,3e-05,7.91853]
[1776441396660,43.31,77832.12,0.0,0.95116,3e-05,7.8981]
[1776441399682,43.31,77847.45,0.0,0.95161,3e-05,7.84119]
[1776441400688,43.31,77855.32,0.0,0.95184,3e-05,7.81254]
[1776441402702,43.31,77854.98,0.0,0.95183,3e-05,7.81432]
[1776441407738,43.32,77859.05,0.0,0.95193,3e-05,7.80161]
[1776441409753,43.32,77857.26,0.0,0.95187,3e-05,7.80936]
[1776441414789,43.33,77856.11,0.0,0.95181,3e-05,7.8169]
[1776441415799,43.33,77851.09,0.0,0.95166,3e-05,7.83622]
[1776441417823,43.33,77848.27,0.0,0.95157,3e-05,7.84729]
[1776441421840,43.33,77840.71,0.0,0.95132,3e-05,7.878]
[1776441426873,43.34,77842.58,0.0,0.95136,3e-05,7.87312]
[1776441431908,43.34,77851.36,0.0,0.95161,3e-05,7.84228]
[1776441432915,43.34,77849.0,0.0,0.95154,3e-05,7.85161]
[1776441435936,43.34,77845.74,0.0,0.95144,3e-05,7.86387]
[1776441440974,43.34,77847.03,0.0,0.95147,3e-05,7.85949]
[1776441446011,43.34,77851.11,0.0,0.95159,3e-05,7.84434]
[1776441448030,43.34,77865.15,0.0,0.95201,3e-05,7.79189]
[1776441449033,43.34,77896.08,0.0,0.95291,3e-05,7.6771]
[1776441450046,43.34,77893.42,0.0,0.95283,3e-05,7.68725]
[1776441454069,43.35,77876.91,0.0,0.95236,3e-05,7.74698]
[1776441455082,43.35,77867.23,0.0,0.95207,3e-05,7.78325]
[1776441456085,43.35,77861.68,0.0,0.95191,3e-05,7.80413]
[1776441457090,43.35,77860.02,0.0,0.95186,3e-05,7.81046]
[1776441462128,43.35,77863.58,0.0,0.95196,3e-05,7.79767]
[1776441464140,43.35,77853.33,0.0,0.95165,3e-05,7.83621]
[1776441465154,43.35,77854.9,0.0,0.9517,3e-05,7.83036]
[1776441470184,43.35,77853.94,0.0,0.95167,3e-05,7.83419]
[1776441472199,43.35,77850.21,0.0,0.95156,3e-05,7.84821]
[1776441477233,43.35,77849.06,0.0,0.95151,3e-05,7.85438]
[1776441482268,43.36,77844.46,0.0,0.95135,3e-05,7.87386]
[1776441487303,43.36,77840.45,0.0,0.95122,3e-05,7.89106]
[1776441490325,43.36,77831.66,0.0,0.95095,3e-05,7.92537]
[1776441491331,43.37,77829.6,0.0,0.95088,3e-05,7.93349]
[1776441494353,43.37,77825.34,0.0,0.95075,3e-05,7.95052]
[1776441495793,43.37,77813.92,0.0,0.9504,3e-05,7.99431]
[1776441497374,43.37,77806.68,0.0,0.95017,3e-05,8.02202]
[1776441498381,43.37,77803.37,0.0,0.95007,3e-05,8.03528]
[1776441499391,43.37,77797.32,0.0,0.94988,3e-05,8.05848]
[1776441500394,43.37,77802.91,0.0,0.95005,3e-05,8.03731]
[1776441501401,43.37,77816.38,0.0,0.95046,3e-05,7.9863]
[1776441502408,43.37,77816.66,0.0,0.95047,3e-05,7.98573]
[1776441507443,43.38,77808.08,0.0,0.95019,3e-05,8.02046]
[1776441512479,43.38,77801.18,0.0,0.94997,3e-05,8.04728]
[1776441517516,43.39,77790.97,0.0,0.94964,3e-05,8.08884]
[1776441522551,43.39,77793.44,0.0,0.94971,3e-05,8.07991]
[1776441527587,43.39,77794.81,0.0,0.94974,3e-05,8.07523]
[1776441530619,43.39,77807.43,0.0,0.95013,3e-05,8.0276]
[1776441536079,43.39,77799.07,0.0,0.94986,3e-05,8.06039]
[1776441536650,43.39,77799.07,0.0,0.94986,3e-05,8.06053]
[1776441540682,43.4,77791.77,0.0,0.94964,3e-05,8.08885]
[1776441546149,43.4,77781.16,0.0,0.9493,3e-05,8.13024]
[1776441551754,43.4,77776.5,0.0,0.94915,3e-05,8.14916]
[1776441557798,43.4,77777.57,0.0,0.94918,3e-05,8.1452]
[1776441562840,43.4,77791.89,0.0,0.94962,3e-05,8.09059]
[1776441567869,43.4,77790.36,0.0,0.94957,3e-05,8.09705]
[1776441572910,43.4,77782.2,0.0,0.94933,3e-05,8.12614]
[1776441577942,43.4,77781.52,0.0,0.9493,3e-05,8.12929]
[1776441582976,43.4,77779.46,0.0,0.94924,3e-05,8.13781]
[1776441588017,43.41,77779.49,0.0,0.94923,3e-05,8.13831]
[1776441593047,43.41,77777.7,0.0,0.94917,3e-05,8.14582]
[1776441598092,43.41,77781.21,0.0,0.94928,3e-05,8.13302]
[1776441599094,43.41,77786.46,0.0,0.94944,3e-05,8.11308]
[1776441604139,43.41,77786.62,0.0,0.94943,3e-05,8.11332]
[1776441606159,43.41,77779.12,0.0,0.9492,3e-05,8.14231]
[1776441607166,43.41,77786.08,0.0,0.94942,3e-05,8.11565]
[1776441610180,43.41,77777.61,0.0,0.94915,3e-05,8.14858]
[1776441611189,43.41,77774.48,0.0,0.94905,3e-05,8.16068]
[1776441616226,43.41,77777.53,0.0,0.94915,3e-05,8.14923]
[1776441621260,43.41,77787.01,0.0,0.94944,3e-05,8.11321]
[1776441622271,43.41,77785.2,0.0,0.94938,3e-05,8.12025]
[1776441626298,43.41,77781.48,0.0,0.94926,3e-05,8.13486]
[1776441627301,43.41,77770.15,0.0,0.94891,3e-05,8.17841]
[1776441628309,43.41,77767.1,0.0,0.94882,3e-05,8.19009]
[1776441629317,43.41,77758.52,0.0,0.94855,3e-05,8.22315]
[1776441630322,43.41,77748.02,0.0,0.94822,3e-05,8.26363]
[1776441631329,43.41,77742.5,0.0,0.94807,3e-05,8.28205]
[1776441632337,43.41,77748.3,0.0,0.94825,3e-05,8.2594]
[1776441633343,43.41,77756.42,0.0,0.9485,3e-05,8.22787]
[1776441633839,43.41,77762.84,0.0,0.9487,3e-05,8.20311]
[1776441634357,43.41,77762.84,0.0,0.94871,3e-05,8.203]
[1776441635357,43.41,77752.16,0.0,0.94837,3e-05,8.24414]
[1776441636364,43.41,77748.54,0.0,0.94826,3e-05,8.258]
[1776441639410,43.41,77744.44,0.0,0.94814,3e-05,8.27335]
[1776441642407,43.41,77743.25,0.0,0.9481,3e-05,8.27837]
[1776441646436,43.41,77736.95,0.0,0.94789,3e-05,8.30387]
[1776441647441,43.42,77732.6,0.0,0.94775,3e-05,8.32098]
[1776441648449,43.42,77723.97,0.0,0.94748,3e-05,8.35476]
[1776441649459,43.42,77723.99,0.0,0.94747,3e-05,8.35481]
[1776441650465,43.42,77730.94,0.0,0.94769,3e-05,8.32789]
[1776441651469,43.42,77734.81,0.0,0.94781,3e-05,8.31303]
[1776441652478,43.42,77739.9,0.0,0.94797,3e-05,8.29348]
[1776441655500,43.42,77747.88,0.0,0.94822,3e-05,8.26324]
[1776441656507,43.42,77753.68,0.0,0.9484,3e-05,8.24108]
[1776441657515,43.42,77747.23,0.0,0.94819,3e-05,8.26658]
[1776441660535,43.42,77740.0,0.0,0.94796,3e-05,8.29505]
[1776441662548,43.42,77751.03,0.0,0.9483,3e-05,8.25273]
[1776441664067,43.42,77756.7,0.0,0.94848,3e-05,8.23136]
[1776441668590,43.43,77759.97,0.0,0.94857,3e-05,8.21999]
[1776441671611,43.42,77766.2,0.0,0.94877,3e-05,8.19555]
[1776441672621,43.42,77765.96,0.0,0.94876,3e-05,8.19637]
[1776441674142,43.42,77776.37,0.0,0.94908,3e-05,8.15626]
[1776441675639,43.42,77783.26,0.0,0.9493,3e-05,8.12973]
[1776441676646,43.42,77786.9,0.0,0.94941,3e-05,8.11581]
[1776441679667,43.42,77777.79,0.0,0.94913,3e-05,8.1508]
[1776441684214,43.42,77777.78,0.0,0.94913,3e-05,8.15078]
[1776441685709,43.42,77784.02,0.0,0.94932,3e-05,8.12688]
[1776441686717,43.42,77786.12,0.0,0.94938,3e-05,8.1189]
[1776441689739,43.42,77791.72,0.0,0.94955,3e-05,8.09773]
[1776441690746,43.42,77796.88,0.0,0.94971,3e-05,8.07813]
[1776441692762,43.43,77801.93,0.0,0.94988,3e-05,8.05639]
[1776441694283,43.43,77808.8,0.0,0.95009,3e-05,8.03062]
[1776441699808,43.43,77809.83,0.0,0.95011,3e-05,8.02773]
[1776441701824,43.43,77823.75,0.0,0.95053,3e-05,7.9754]
[1776441702838,43.43,77819.56,0.0,0.9504,3e-05,7.99156]
[1776441704354,43.43,77800.39,0.0,0.94981,3e-05,8.06531]
[1776441709879,43.44,77816.49,0.0,0.95028,3e-05,8.00686]
[1776441710886,43.44,77813.02,0.0,0.95017,3e-05,8.02027]
[1776441715921,43.44,77813.92,0.0,0.95018,3e-05,8.01846]
[1776441720955,43.44,77813.43,0.0,0.95016,3e-05,8.02141]
[1776441721962,43.44,77830.92,0.0,0.95069,3e-05,7.95542]
[1776441722969,43.44,77841.65,0.0,0.95101,3e-05,7.91529]
[1776441723978,43.44,77841.76,0.0,0.95101,3e-05,7.91527]
[1776441729012,43.45,77843.85,0.0,0.95106,3e-05,7.90929]
[1776441731029,43.45,77835.84,0.0,0.95081,3e-05,7.94019]
[1776441732035,43.45,77833.24,0.0,0.95073,3e-05,7.95031]
[1776441735056,43.45,77840.09,0.0,0.95093,3e-05,7.92563]
[1776441736062,43.45,77846.04,0.0,0.9511,3e-05,7.90358]
[1776441739089,43.46,77852.11,0.0,0.95128,3e-05,7.88186]
[1776441740096,43.46,77853.6,0.0,0.95132,3e-05,7.87666]
[1776441743112,43.46,77860.25,0.0,0.9515,3e-05,7.85297]
[1776441747140,43.46,77866.07,0.0,0.95166,3e-05,7.83293]
[1776441748148,43.46,77873.93,0.0,0.95189,3e-05,7.80405]
[1776441749155,43.47,77878.55,0.0,0.95202,3e-05,7.78734]
[1776441751171,43.47,77885.41,0.0,0.95223,3e-05,7.76019]
[1776441753183,43.47,77888.42,0.0,0.95231,3e-05,7.75018]
[1776441758217,43.47,77888.21,0.0,0.95229,3e-05,7.75332]
[1776441761238,43.48,77877.99,0.0,0.95197,3e-05,7.7937]
[1776441762259,43.48,77876.74,0.0,0.95193,3e-05,7.7989]
[1776441767279,43.49,77881.95,0.0,0.95206,3e-05,7.78227]
[1776441772317,43.49,77886.95,0.0,0.9522,3e-05,7.76486]
[1776441774330,43.49,77888.38,0.0,0.95224,3e-05,7.75991]
[1776441779366,43.5,77885.89,0.0,0.95214,3e-05,7.77177]
[1776441782386,43.5,77880.09,0.0,0.95197,3e-05,7.79429]
[1776441787422,43.5,77888.25,0.0,0.95219,3e-05,7.76555]
[1776441788429,43.5,77890.06,0.0,0.95225,3e-05,7.75902]
[1776441792457,43.5,77891.86,0.0,0.95229,3e-05,7.75363]
[1776441795493,43.5,77906.15,0.0,0.9527,3e-05,7.70097]
[1776441796486,43.51,77911.91,0.0,0.95286,3e-05,7.68053]
[1776441797494,43.51,77917.48,0.0,0.95302,3e-05,7.6604]
[1776441802528,43.51,77914.61,0.0,0.95293,3e-05,7.67281]
[1776441807563,43.51,77919.13,0.0,0.95304,3e-05,7.65794]
[1776441812598,43.52,77919.35,0.0,0.95305,3e-05,7.6562]
[1776441814612,43.52,77926.65,0.0,0.95326,3e-05,7.63016]
[1776441816627,43.53,77936.54,0.0,0.9535,3e-05,7.59886]
[1776441820656,43.55,77943.59,0.0,0.95363,3e-05,7.58303]
[1776441823676,43.55,77937.84,0.0,0.95345,3e-05,7.60534]
[1776441827703,43.56,77931.19,0.0,0.95325,3e-05,7.63127]
[1776441832738,43.57,77932.43,0.0,0.95325,3e-05,7.63181]
[1776441837774,43.57,77933.5,0.0,0.95326,3e-05,7.62966]
[1776441842809,43.57,77931.54,0.0,0.95319,3e-05,7.63856]
[1776441845377,43.58,77913.81,0.0,0.95268,3e-05,7.70461]
[1776441846836,43.58,77908.19,0.0,0.95251,3e-05,7.72553]
[1776441851875,43.58,77907.68,0.0,0.95247,3e-05,7.73045]
[1776441855447,43.58,77931.51,0.0,0.95315,3e-05,7.644]
[1776441856908,43.59,77930.7,0.0,0.95313,3e-05,7.6473]
[1776441860936,43.59,77935.84,0.0,0.95326,3e-05,7.62981]
[1776441865517,43.59,77941.05,0.0,0.9534,3e-05,7.61262]
[1776441871006,43.6,77938.16,0.0,0.95332,3e-05,7.62245]
[1776441876039,43.6,77936.04,0.0,0.95324,3e-05,7.63204]
[1776441879062,43.6,77926.89,0.0,0.95297,3e-05,7.66665]
[1776441881153,43.6,77926.05,0.0,0.95294,3e-05,7.67032]
[1776441886190,43.61,77922.8,0.0,0.95284,3e-05,7.68367]
[1776441891224,43.61,77924.79,0.0,0.95289,3e-05,7.67768]
[1776441896258,43.61,77923.83,0.0,0.95285,3e-05,7.68251]
[1776441901298,43.61,77912.3,0.0,0.9525,3e-05,7.72626]
[1776441902303,43.62,77907.43,0.0,0.95236,3e-05,7.74443]
[1776441905325,43.62,77913.99,0.0,0.95255,3e-05,7.72067]
[1776441906338,43.62,77923.2,0.0,0.95281,3e-05,7.68695]
[1776441907345,43.62,77915.68,0.0,0.95259,3e-05,7.7149]
[1776441908351,43.62,77917.34,0.0,0.95264,3e-05,7.70899]
[1776441911372,43.62,77921.7,0.0,0.95276,3e-05,7.69363]
[1776441916409,43.62,77920.54,0.0,0.95272,3e-05,7.69905]
[1776441921446,43.62,77923.0,0.0,0.95278,3e-05,7.69115]
[1776441926485,43.63,77917.46,0.0,0.95261,3e-05,7.71289]
[1776441931515,43.63,77916.92,0.0,0.9526,3e-05,7.71334]
[1776441936553,43.63,77915.66,0.0,0.95256,3e-05,7.71893]
[1776441937557,43.63,77930.54,0.0,0.95298,3e-05,7.66478]
[1776441938566,43.63,77938.74,0.0,0.95322,3e-05,7.63473]
[1776441939571,43.63,77944.82,0.0,0.95339,3e-05,7.61287]
[1776441940583,43.63,77955.93,0.0,0.9537,3e-05,7.57275]
[1776441941587,43.64,77968.48,0.0,0.95405,3e-05,7.52816]
[1776441942595,43.64,77973.84,0.0,0.9542,3e-05,7.50931]
[1776441947633,43.64,77971.16,0.0,0.9541,3e-05,7.5218]
[1776441950655,43.65,77980.32,0.0,0.95435,3e-05,7.49034]
[1776441951657,43.65,77970.89,0.0,0.95408,3e-05,7.52502]
[1776441956695,43.67,77937.81,0.0,0.95304,3e-05,7.6575]
[1776441957699,43.67,77926.5,0.0,0.95271,3e-05,7.6997]
[1776441958707,43.68,77922.02,0.0,0.95258,3e-05,7.71683]
[1776441961729,43.68,77928.28,0.0,0.95275,3e-05,7.69444]
[1776441962733,43.68,77938.78,0.0,0.95305,3e-05,7.65621]
[1776441965756,43.68,77929.86,0.0,0.95279,3e-05,7.68968]
[1776441969784,43.68,77925.27,0.0,0.95265,3e-05,7.70742]
[1776441974819,43.68,77925.06,0.0,0.95264,3e-05,7.70909]
[1776441975825,43.68,77919.95,0.0,0.95249,3e-05,7.72848]
[1776441976836,43.68,77914.31,0.0,0.95232,3e-05,7.74982]
[1776441977852,43.69,77907.02,0.0,0.95211,3e-05,7.77682]
[1776441982876,43.69,77908.41,0.0,0.95214,3e-05,7.77191]
[1776441984889,43.69,77901.46,0.0,0.95194,3e-05,7.79773]
[1776441985895,43.69,77901.46,0.0,0.95194,3e-05,7.79773]
[1776441986903,43.69,77888.87,0.0,0.95157,3e-05,7.8444]
[1776441989923,43.69,77894.54,0.0,0.95174,3e-05,7.82314]
[1776441993951,43.69,77904.59,0.0,0.95205,3e-05,7.7831]
[1776441994958,43.69,77909.63,0.0,0.9522,3e-05,7.76451]
[1776441997993,43.69,77918.39,0.0,0.95245,3e-05,7.7324]
[1776441998990,43.69,77951.03,0.0,0.95339,3e-05,7.61269]
[1776441999993,43.69,77969.42,0.0,0.95391,3e-05,7.54652]
[1776442003014,43.69,77963.51,0.0,0.95373,3e-05,7.5692]
[1776442006530,43.69,77953.97,0.0,0.95345,3e-05,7.60509]
[1776442012078,43.7,77957.77,0.0,0.95354,3e-05,7.59336]
[1776442013085,43.7,77964.42,0.0,0.95373,3e-05,7.56955]
[1776442014091,43.7,77960.79,0.0,0.95362,3e-05,7.58318]
[1776442016600,43.7,77967.4,0.0,0.9538,3e-05,7.55997]
[1776442018121,43.7,77973.09,0.0,0.95396,3e-05,7.54018]
[1776442019128,43.7,77974.59,0.0,0.954,3e-05,7.53523]
[1776442024165,43.71,77973.72,0.0,0.95395,3e-05,7.54084]
[1776442025170,43.71,77996.98,0.0,0.9546,3e-05,7.45734]
[1776442026677,43.71,78007.71,0.0,0.9549,3e-05,7.41943]
[1776442027185,43.71,78007.09,0.0,0.95488,3e-05,7.42235]
[1776442029204,43.71,77998.41,0.0,0.95462,3e-05,7.4549]
[1776442031213,43.72,77993.73,0.0,0.95448,3e-05,7.47301]
[1776442035252,43.72,78002.49,0.0,0.95471,3e-05,7.4439]
[1776442036747,43.73,78008.89,0.0,0.95488,3e-05,7.42227]
[1776442042302,43.79,78012.2,0.0,0.95472,3e-05,7.44336]
[1776442043312,43.8,78002.41,0.0,0.95444,3e-05,7.47914]
[1776442044316,43.8,78000.95,0.0,0.9544,3e-05,7.48495]
[1776442049352,43.8,78000.18,0.0,0.95436,3e-05,7.49049]
[1776442054385,43.81,77995.69,0.0,0.95422,3e-05,7.5067]
[1776442056890,43.81,78022.07,0.0,0.95495,3e-05,7.41371]
[1776442058427,43.81,78032.83,0.0,0.95524,3e-05,7.376]
[1776442059439,43.81,78029.62,0.0,0.95515,3e-05,7.38767]
[1776442063463,43.82,78027.16,0.0,0.95508,3e-05,7.39724]
[1776442066961,43.82,78027.93,0.0,0.95509,3e-05,7.39495]
[1776442071519,43.82,78022.51,0.0,0.95494,3e-05,7.41501]
[1776442073533,43.82,78016.62,0.0,0.95477,3e-05,7.43628]
[1776442075546,43.82,78013.4,0.0,0.95467,3e-05,7.44901]
[1776442078567,43.82,78034.4,0.0,0.95524,3e-05,7.37569]
[1776442079574,43.83,78040.91,0.0,0.95542,3e-05,7.35325]
[1776442080581,43.83,78040.64,0.0,0.9554,3e-05,7.35497]
[1776442085618,43.84,78043.15,0.0,0.95544,3e-05,7.34977]
[1776442091661,43.84,78047.18,0.0,0.95554,3e-05,7.33675]
[1776442096695,43.84,78044.36,0.0,0.95546,3e-05,7.34772]
[1776442099718,43.84,78053.1,0.0,0.95569,3e-05,7.31748]
[1776442100745,43.84,78062.33,0.0,0.95595,3e-05,7.28483]
[1776442101734,43.84,78062.18,0.0,0.95594,3e-05,7.28563]
[1776442104754,43.84,78055.59,0.0,0.95575,3e-05,7.3097]
[1776442108784,43.85,78041.56,0.0,0.95536,3e-05,7.36031]
[1776442109789,43.85,78041.22,0.0,0.95535,3e-05,7.36167]
[1776442112811,43.85,78035.9,0.0,0.95522,3e-05,7.37836]
[1776442115831,43.85,78026.13,0.0,0.95495,3e-05,7.41357]
[1776442116852,43.85,78013.92,0.0,0.95461,3e-05,7.45734]
[1776442117850,43.85,78009.21,0.0,0.95447,3e-05,7.47425]
[1776442121877,43.85,77998.8,0.0,0.95417,3e-05,7.51323]
[1776442122884,43.85,77995.1,0.0,0.95406,3e-05,7.52704]
[1776442125906,43.86,77990.84,0.0,0.95393,3e-05,7.54373]
[1776442126913,43.86,77980.48,0.0,0.95364,3e-05,7.58165]
[1776442127920,43.86,77973.37,0.0,0.95343,3e-05,7.60782]
[1776442128926,43.86,77970.98,0.0,0.95336,3e-05,7.61683]
[1776442131947,43.86,77960.37,0.0,0.95305,3e-05,7.65665]
[1776442136987,43.86,77967.38,0.0,0.95324,3e-05,7.63206]
[1776442137993,43.86,77958.99,0.0,0.953,3e-05,7.66292]
[1776442139001,43.86,77956.87,0.0,0.95294,3e-05,7.67091]
[1776442143029,43.87,77950.63,0.0,0.95275,3e-05,7.69467]
[1776442144035,43.87,77948.69,0.0,0.95269,3e-05,7.70197]
[1776442145046,43.87,77939.62,0.0,0.95243,3e-05,7.73541]
[1776442146050,43.87,77936.96,0.0,0.95235,3e-05,7.74531]
[1776442151087,43.87,77934.1,0.0,0.95227,3e-05,7.7564]
[1776442156133,43.87,77921.67,0.0,0.9519,3e-05,7.80281]
[1776442157128,43.87,77916.93,0.0,0.95176,3e-05,7.8204]
[1776442158139,43.87,77908.9,0.0,0.95152,3e-05,7.85013]
[1776442159143,43.87,77917.22,0.0,0.95177,3e-05,7.81935]
[1776442160151,43.87,77926.42,0.0,0.95204,3e-05,7.78538]
[1776442161157,43.87,77924.32,0.0,0.95198,3e-05,7.79322]
[1776442163172,43.87,77916.87,0.0,0.95176,3e-05,7.82089]
[1776442164179,43.87,77906.96,0.0,0.95147,3e-05,7.85762]
[1776442165271,43.87,77900.21,0.0,0.95127,3e-05,7.88265]
[1776442166209,43.87,77894.23,0.0,0.95109,3e-05,7.90489]
[1776442167717,43.87,77877.07,0.0,0.95058,3e-05,7.9688]
[1776442170247,43.87,77881.21,0.0,0.95071,3e-05,7.95274]
[1776442174270,43.87,77875.42,0.0,0.95056,3e-05,7.97092]
[1776442176291,43.87,77882.42,0.0,0.95077,3e-05,7.94434]
[1776442177785,43.87,77871.64,0.0,0.95045,3e-05,7.9845]
[1776442178298,43.87,77871.64,0.0,0.95045,3e-05,7.98428]
[1776442180312,43.86,77870.78,0.0,0.95043,3e-05,7.987]
[1776442185347,43.86,77874.45,0.0,0.95055,3e-05,7.97195]
[1776442186359,43.86,77881.61,0.0,0.95076,3e-05,7.94492]
[1776442187361,43.86,77883.08,0.0,0.95081,3e-05,7.93921]
[1776442192396,43.86,77882.59,0.0,0.9508,3e-05,7.94001]
[1776442193404,43.86,77891.21,0.0,0.95106,3e-05,7.90765]
[1776442194411,43.86,77893.08,0.0,0.95112,3e-05,7.90053]
[1776442199445,43.86,77890.94,0.0,0.95106,3e-05,7.90774]
[1776442204488,43.85,77893.69,0.0,0.95115,3e-05,7.89669]
[1776442206498,43.85,77879.79,0.0,0.95074,3e-05,7.94821]
[1776442207999,43.85,77881.07,0.0,0.95078,3e-05,7.94296]
[1776442210530,43.85,77889.3,0.0,0.95103,3e-05,7.9118]
[1776442211534,43.85,77901.14,0.0,0.95139,3e-05,7.86603]
[1776442212550,43.85,77903.44,0.0,0.95146,3e-05,7.85739]
[1776442213556,43.85,77909.42,0.0,0.95163,3e-05,7.83514]
[1776442214560,43.85,77909.42,0.0,0.95164,3e-05,7.83509]
[1776442219593,43.85,77910.89,0.0,0.95168,3e-05,7.82946]
[1776442223623,43.85,77904.47,0.0,0.95149,3e-05,7.8531]
[1776442225636,43.85,77909.84,0.0,0.95165,3e-05,7.83308]
[1776442230672,43.85,77906.18,0.0,0.95154,3e-05,7.84645]
[1776442235706,43.85,77910.11,0.0,0.95168,3e-05,7.82893]
[1776442238221,43.85,77917.32,0.0,0.95189,3e-05,7.80226]
[1776442240740,43.85,77921.67,0.0,0.95202,3e-05,7.78629]
[1776442241748,43.85,77928.21,0.0,0.95221,3e-05,7.76224]
[1776442242755,43.85,77928.21,0.0,0.9522,3e-05,7.76235]
[1776442247791,43.85,77911.99,0.0,0.95173,3e-05,7.82274]
[1776442248798,43.85,77911.02,0.0,0.9517,3e-05,7.82634]
[1776442253839,43.85,77908.8,0.0,0.95163,3e-05,7.83456]
[1776442256856,43.85,77916.36,0.0,0.95185,3e-05,7.80662]
[1776442260887,43.85,77909.04,0.0,0.95164,3e-05,7.83385]
[1776442262898,43.85,77903.97,0.0,0.95149,3e-05,7.85263]
[1776442263904,43.85,77915.56,0.0,0.95183,3e-05,7.80969]
[1776442264912,43.85,77918.99,0.0,0.95193,3e-05,7.79706]
[1776442266925,43.85,77917.32,0.0,0.95188,3e-05,7.80338]
[1776442268945,43.85,77915.73,0.0,0.95183,3e-05,7.80934]
[1776442269955,43.85,77923.28,0.0,0.95205,3e-05,7.78151]
[1776442270965,43.85,77931.14,0.0,0.95228,3e-05,7.75265]
[1776442271971,43.85,77938.21,0.0,0.95249,3e-05,7.7268]
[1776442272976,43.85,77941.84,0.0,0.95259,3e-05,7.71366]
[1776442278011,43.85,77940.12,0.0,0.95253,3e-05,7.72114]
[1776442281039,43.85,77946.33,0.0,0.9527,3e-05,7.69893]
[1776442286075,43.85,77948.89,0.0,0.95277,3e-05,7.69051]
[1776442291109,43.86,77950.57,0.0,0.95283,3e-05,7.68259]
[1776442296144,43.86,77951.34,0.0,0.95284,3e-05,7.68074]
[1776442301179,43.86,77949.58,0.0,0.95278,3e-05,7.68813]
[1776442305207,43.86,77940.51,0.0,0.95252,3e-05,7.72211]
[1776442310248,43.86,77938.88,0.0,0.95246,3e-05,7.72887]
[1776442315284,43.87,77937.02,0.0,0.9524,3e-05,7.73647]
[1776442320319,43.87,77936.71,0.0,0.95239,3e-05,7.73834]
[1776442323341,43.87,77949.89,0.0,0.95277,3e-05,7.69046]
[1776442324348,43.87,77959.65,0.0,0.95305,3e-05,7.65504]
[1776442325357,43.87,77959.22,0.0,0.95303,3e-05,7.65689]
[1776442330391,43.87,77979.23,0.0,0.95359,3e-05,7.58506]
[1776442331399,43.87,77989.99,0.0,0.9539,3e-05,7.54651]
[1776442332405,43.87,77987.11,0.0,0.95381,3e-05,7.55737]
[1776442334419,43.87,77992.71,0.0,0.95396,3e-05,7.53802]
[1776442339461,43.88,77990.43,0.0,0.95388,3e-05,7.54858]
[1776442344490,43.88,77989.1,0.0,0.95383,3e-05,7.55557]
[1776442349006,43.89,77994.1,0.0,0.95395,3e-05,7.53922]
[1776442354564,43.89,77996.23,0.0,0.95401,3e-05,7.53152]
[1776442359596,43.9,77998.05,0.0,0.95404,3e-05,7.52726]
[1776442360604,43.9,78004.2,0.0,0.95421,3e-05,7.50558]
[1776442361610,43.9,78007.28,0.0,0.95429,3e-05,7.49501]
[1776442364631,43.9,78011.3,0.0,0.95439,3e-05,7.48216]
[1776442369668,43.91,78011.14,0.0,0.95438,3e-05,7.48385]
[1776442374707,43.91,78009.71,0.0,0.95434,3e-05,7.4891]
[1776442379738,43.91,78008.52,0.0,0.95431,3e-05,7.49343]
[1776442383763,43.91,77997.99,0.0,0.95401,3e-05,7.53141]
[1776442384771,43.91,77994.8,0.0,0.95392,3e-05,7.54289]
[1776442389809,43.91,77993.67,0.0,0.95387,3e-05,7.54933]
[1776442394846,43.92,77992.3,0.0,0.95382,3e-05,7.55659]
[1776442398874,43.92,77999.37,0.0,0.95401,3e-05,7.53138]
[1776442403907,43.92,78005.44,0.0,0.95416,3e-05,7.51201]
[1776442408965,43.93,78013.54,0.0,0.95438,3e-05,7.48451]
[1776442410450,43.93,77993.74,0.0,0.95382,3e-05,7.55633]
[1776442411991,43.93,77991.77,0.0,0.95378,3e-05,7.56067]
[1776442413013,43.93,78005.48,0.0,0.95417,3e-05,7.51116]
[1776442413994,43.93,78010.79,0.0,0.95431,3e-05,7.49208]
[1776442416022,43.93,78021.73,0.0,0.95462,3e-05,7.45291]
[1776442418024,43.93,78036.32,0.0,0.95502,3e-05,7.40092]
[1776442419040,43.93,78038.66,0.0,0.95509,3e-05,7.39275]
[1776442424068,43.93,78034.58,0.0,0.95497,3e-05,7.40815]
[1776442429104,43.93,78034.1,0.0,0.95495,3e-05,7.41064]
[1776442434137,43.93,78032.31,0.0,0.95489,3e-05,7.41784]
[1776442436152,43.93,78037.77,0.0,0.95504,3e-05,7.39868]
[1776442442081,43.93,78036.55,0.0,0.955,3e-05,7.40386]
[1776442443043,43.94,78048.76,0.0,0.95533,3e-05,7.36084]
[1776442445059,43.94,78052.99,0.0,0.95545,3e-05,7.34634]
[1776442447072,43.94,78059.83,0.0,0.95563,3e-05,7.32225]
[1776442450141,43.94,78048.08,0.0,0.95531,3e-05,7.36381]
[1776442451119,43.94,78053.46,0.0,0.95546,3e-05,7.34498]
[1776442453130,43.94,78058.72,0.0,0.9556,3e-05,7.32598]
[1776442457160,43.94,78064.37,0.0,0.95576,3e-05,7.30532]
[1776442459188,43.93,78057.7,0.0,0.95558,3e-05,7.32873]
[1776442460189,43.94,78032.18,0.0,0.95488,3e-05,7.41979]
[1776442464250,43.94,78042.46,0.0,0.95516,3e-05,7.38371]
[1776442465229,43.94,78025.83,0.0,0.9547,3e-05,7.44309]
[1776442466240,43.94,78019.6,0.0,0.95452,3e-05,7.46544]
[1776442471272,43.94,78018.16,0.0,0.95449,3e-05,7.46821]
[1776442475333,43.94,77991.35,0.0,0.95374,3e-05,7.56486]
[1776442476315,43.94,77974.5,0.0,0.95326,3e-05,7.62562]
[1776442481355,43.94,77978.19,0.0,0.95338,3e-05,7.61148]
[1776442482356,43.94,77985.04,0.0,0.95357,3e-05,7.58646]
[1776442483372,43.93,77988.33,0.0,0.95367,3e-05,7.57439]
[1776442484374,43.93,77958.39,0.0,0.95282,3e-05,7.68273]
[1776442485378,43.93,77948.6,0.0,0.95253,3e-05,7.71852]
[1776442486390,43.93,77945.11,0.0,0.95243,3e-05,7.73125]
[1776442488399,43.93,77921.79,0.0,0.95176,3e-05,7.81686]
[1776442489406,43.93,77924.83,0.0,0.95185,3e-05,7.80542]
[1776442492427,43.94,77929.7,0.0,0.95198,3e-05,7.78848]
[1776442494444,43.94,77900.09,0.0,0.95111,3e-05,7.89892]
[1776442495447,43.94,77891.67,0.0,0.95085,3e-05,7.9305]
[1776442499479,43.94,77896.82,0.0,0.95101,3e-05,7.91029]
[1776442500484,43.94,77902.23,0.0,0.95117,3e-05,7.89018]
[1776442501491,43.94,77902.23,0.0,0.95118,3e-05,7.89012]
[1776442504512,43.94,77909.17,0.0,0.95138,3e-05,7.86432]
[1776442505518,43.94,77903.35,0.0,0.95121,3e-05,7.88589]
[1776442508540,43.93,77911.68,0.0,0.95146,3e-05,7.85476]
[1776442510558,43.93,77922.91,0.0,0.95179,3e-05,7.81317]
[1776442511573,43.93,77930.47,0.0,0.95201,3e-05,7.78485]
[1776442512570,43.93,77932.83,0.0,0.95208,3e-05,7.77576]
[1776442513578,43.93,77938.07,0.0,0.95224,3e-05,7.7561]
[1776442515591,43.93,77939.63,0.0,0.95229,3e-05,7.74967]
[1776442519627,43.93,77930.21,0.0,0.95202,3e-05,7.78299]
[1776442520628,43.93,77908.02,0.0,0.95137,3e-05,7.86503]
[1776442521634,43.93,77901.58,0.0,0.95118,3e-05,7.88885]
[1776442522641,43.93,77899.65,0.0,0.95113,3e-05,7.89589]
[1776442525671,43.93,77891.79,0.0,0.9509,3e-05,7.92472]
[1776442526671,43.93,77887.19,0.0,0.95076,3e-05,7.94168]
[1776442531706,43.92,77884.33,0.0,0.9507,3e-05,7.94851]
[1776442536740,43.92,77885.84,0.0,0.95076,3e-05,7.94187]
[1776442538754,43.92,77878.73,0.0,0.95055,3e-05,7.96808]
[1776442539789,43.92,77874.52,0.0,0.95042,3e-05,7.98361]
[1776442542789,43.92,77857.38,0.0,0.94991,3e-05,8.04714]
[1776442543810,43.92,77852.05,0.0,0.94975,3e-05,8.06721]
[1776442544807,43.92,77848.62,0.0,0.94965,3e-05,8.07937]
[1776442547829,43.92,77867.1,0.0,0.95022,3e-05,8.00881]
[1776442549842,43.91,77861.39,0.0,0.95005,3e-05,8.02964]
[1776442554878,43.86,77864.53,0.0,0.95033,3e-05,7.99429]
[1776442556895,43.84,77878.09,0.0,0.95085,3e-05,7.92933]
[1776442557898,43.84,77868.62,0.0,0.95056,3e-05,7.9646]
[1776442558923,43.83,77862.95,0.0,0.9504,3e-05,7.98565]
[1776442559912,43.83,77863.5,0.0,0.95042,3e-05,7.98334]
[1776442561630,43.82,77869.67,0.0,0.95066,3e-05,7.95306]
[1776442563940,43.79,77869.32,0.0,0.95074,3e-05,7.94174]
[1776442564953,43.79,77860.79,0.0,0.95049,3e-05,7.97353]
[1776442565954,43.79,77855.34,0.0,0.95033,3e-05,7.99377]
[1776442566961,43.79,77844.54,0.0,0.95,3e-05,8.03417]
[1776442567968,43.79,77844.51,0.0,0.95001,3e-05,8.03396]
[1776442569982,43.79,77828.59,0.0,0.94953,3e-05,8.09349]
[1776442570989,43.79,77830.35,0.0,0.94958,3e-05,8.08641]
[1776442576031,43.78,77833.7,0.0,0.9497,3e-05,8.07171]
[1776442577031,43.78,77839.47,0.0,0.94988,3e-05,8.04951]
[1776442578040,43.78,77842.8,0.0,0.94998,3e-05,8.03659]
[1776442580053,43.78,77850.48,0.0,0.95022,3e-05,8.007]
[1776442581069,43.78,77857.72,0.0,0.95044,3e-05,7.9795]
[1776442582068,43.78,77869.52,0.0,0.9508,3e-05,7.93503]
[1776442583073,43.78,77872.68,0.0,0.95089,3e-05,7.92305]
[1776442588109,43.78,77874.85,0.0,0.95094,3e-05,7.91656]
[1776442593149,43.79,77874.6,0.0,0.95092,3e-05,7.91863]
[1776442598179,43.87,77879.69,0.0,0.95077,3e-05,7.9388]
[1776442600192,43.91,77871.84,0.0,0.95041,3e-05,7.98362]
[1776442601199,43.92,77870.99,0.0,0.95033,3e-05,7.99383]
[1776442602208,43.93,77856.46,0.0,0.94984,3e-05,8.05521]
[1776442603214,43.95,77853.74,0.0,0.94972,3e-05,8.07124]
[1776442604222,43.96,77844.49,0.0,0.94939,3e-05,8.11164]
[1776442605228,43.96,77840.94,0.0,0.94928,3e-05,8.12554]
[1776442607242,44.01,77836.84,0.0,0.94895,3e-05,8.16772]
[1776442612276,44.1,77840.4,0.0,0.94873,3e-05,8.19545]
[1776442617313,44.18,77841.64,0.0,0.94847,3e-05,8.22907]
[1776442618319,44.19,77848.53,0.0,0.94862,3e-05,8.21064]
[1776442619325,44.21,77857.57,0.0,0.94883,3e-05,8.18454]
[1776442623353,44.28,77861.56,0.0,0.9487,3e-05,8.20105]
[1776442625367,44.31,77852.57,0.0,0.94832,3e-05,8.24948]
[1776442627382,44.34,77865.24,0.0,0.94859,3e-05,8.21581]
[1776442631411,44.39,77852.8,0.0,0.94799,3e-05,8.29022]
[1776442635437,44.44,77844.96,0.0,0.94758,3e-05,8.34204]
[1776442636445,44.44,77839.79,0.0,0.94741,3e-05,8.36218]
[1776442640473,44.44,77834.23,0.0,0.94723,3e-05,8.38516]
[1776442645507,44.45,77837.04,0.0,0.9473,3e-05,8.37664]
[1776442650542,44.45,77836.55,0.0,0.94726,3e-05,8.38077]
[1776442653563,44.46,77841.77,0.0,0.94743,3e-05,8.35944]
[1776442656586,44.46,77852.75,0.0,0.94776,3e-05,8.31925]
[1776442657591,44.47,77859.76,0.0,0.94793,3e-05,8.29844]
[1776442659605,44.5,77869.36,0.0,0.94813,3e-05,8.27421]
[1776442664640,44.53,77873.79,0.0,0.94816,3e-05,8.27131]
[1776442667666,44.55,77884.48,0.0,0.94838,3e-05,8.2441]
[1776442672697,44.6,77884.45,0.0,0.94822,3e-05,8.26428]
[1776442677732,44.61,77884.74,0.0,0.94816,3e-05,8.2717]
[1776442682768,44.67,77891.46,0.0,0.94814,3e-05,8.27552]
[1776442684781,44.7,77884.76,0.0,0.94785,3e-05,8.31153]
[1776442688810,44.71,77878.3,0.0,0.9476,3e-05,8.34267]
[1776442693856,44.73,77879.27,0.0,0.94757,3e-05,8.34569]
[1776442698892,44.73,77882.73,0.0,0.94766,3e-05,8.3349]
[1776442699898,44.73,77890.95,0.0,0.94791,3e-05,8.30444]
[1776442700904,44.74,77898.15,0.0,0.94808,3e-05,8.28292]
[1776442705939,44.8,77909.63,0.0,0.94822,3e-05,8.26702]
[1776442706947,44.81,77915.79,0.0,0.94836,3e-05,8.24992]
[1776442707953,44.81,77921.47,0.0,0.94853,3e-05,8.22931]
[1776442708961,44.82,77910.0,0.0,0.94814,3e-05,8.27766]
[1776442710975,44.83,77904.16,0.0,0.94795,3e-05,8.30058]
[1776442716011,44.85,77910.76,0.0,0.94807,3e-05,8.28498]
[1776442719033,44.89,77916.06,0.0,0.94811,3e-05,8.28103]
[1776442720040,44.89,77923.43,0.0,0.94833,3e-05,8.25404]
[1776442722786,44.9,77954.18,0.0,0.94918,3e-05,8.14808]
[1776442726148,44.95,77965.89,0.0,0.94936,3e-05,8.12633]
[1776442727109,44.97,77989.46,0.0,0.95,3e-05,8.04705]
[1776442728103,44.97,77995.58,0.0,0.95018,3e-05,8.02504]
[1776442730139,44.97,78009.34,0.0,0.95058,3e-05,7.97474]
[1776442731278,44.97,78016.81,0.0,0.95079,3e-05,7.94798]
[1776442732874,44.97,77998.11,0.0,0.95025,3e-05,8.01624]
[1776442737313,44.97,78003.88,0.0,0.95039,3e-05,7.99811]
[1776442739330,45.02,78017.12,0.0,0.95063,3e-05,7.96888]
[1776442740333,45.04,78017.3,0.0,0.95056,3e-05,7.97813]
[1776442744360,45.12,78022.17,0.0,0.95041,3e-05,7.99822]
[1776442749397,45.21,78015.86,0.0,0.94988,3e-05,8.06521]
[1776442754432,45.26,78005.64,0.0,0.94939,3e-05,8.12707]
[1776442755438,45.26,77999.73,0.0,0.94921,3e-05,8.14946]
[1776442756445,45.27,77996.56,0.0,0.94911,3e-05,8.16176]
[1776442760473,45.27,77992.73,0.0,0.94898,3e-05,8.17842]
[1776442765508,45.28,77997.64,0.0,0.94909,3e-05,8.16428]
[1776442770544,45.29,77996.75,0.0,0.94903,3e-05,8.17161]
[1776442775578,45.3,77998.34,0.0,0.94907,3e-05,8.16704]
[1776442780613,45.31,77999.17,0.0,0.94906,3e-05,8.16812]
[1776442785649,45.31,78001.12,0.0,0.94908,3e-05,8.16506]
[1776442787664,45.32,78003.68,0.0,0.94915,3e-05,8.15734]
[1776442789678,45.32,77998.4,0.0,0.94898,3e-05,8.17844]
[1776442791691,45.33,77997.44,0.0,0.94894,3e-05,8.18359]
[1776442796725,45.33,77998.22,0.0,0.94893,3e-05,8.18475]
[1776442801762,45.34,78004.81,0.0,0.94909,3e-05,8.16409]
[1776442806796,45.35,78001.06,0.0,0.94895,3e-05,8.18187]
[1776442811833,45.36,77999.34,0.0,0.94887,3e-05,8.1921]
[1776442814851,45.36,78004.97,0.0,0.94902,3e-05,8.17372]
[1776442816867,45.37,78006.02,0.0,0.94904,3e-05,8.17148]
[1776442821900,45.38,78004.47,0.0,0.94896,3e-05,8.18124]
[1776442823915,45.38,78003.0,0.0,0.9489,3e-05,8.18822]
[1776442828955,45.39,78003.6,0.0,0.94889,3e-05,8.1899]
[1776442833986,45.4,78006.62,0.0,0.94897,3e-05,8.17987]
[1776442839021,45.4,78004.4,0.0,0.94887,3e-05,8.1919]
[1776442842042,45.41,78010.98,0.0,0.94905,3e-05,8.17003]
[1776442843647,45.41,78026.14,0.0,0.94949,3e-05,8.1153]
[1776442845063,45.41,78026.13,0.0,0.94948,3e-05,8.11577]
[1776442850101,45.43,78025.7,0.0,0.94939,3e-05,8.12726]
[1776442853720,45.45,78036.26,0.0,0.94965,3e-05,8.09487]
[1776442855147,45.47,78028.01,0.0,0.94934,3e-05,8.13426]
[1776442858164,45.47,78014.18,0.0,0.94892,3e-05,8.18601]
[1776442860185,45.47,78115.66,0.0,0.95185,3e-05,7.81933]
[1776442862197,45.47,78194.95,0.0,0.95404,3e-05,7.54034]
[1776442864225,45.47,78176.11,0.0,0.95353,3e-05,7.60678]
[1776442866237,45.47,78156.61,0.0,0.95297,3e-05,7.67748]
[1776442868268,45.48,78172.77,0.0,0.95341,3e-05,7.62214]
[1776442869274,45.48,78184.83,0.0,0.95373,3e-05,7.58105]
[1776442874327,45.49,78179.72,0.0,0.95357,3e-05,7.60166]
[1776442877333,45.49,78172.3,0.0,0.95335,3e-05,7.62903]
[1776442878352,45.49,78172.15,0.0,0.95334,3e-05,7.63041]
[1776442880354,45.58,78180.86,0.0,0.95328,3e-05,7.63917]
[1776442884388,45.63,78200.1,0.0,0.95361,3e-05,7.59857]
[1776442885459,45.64,78205.37,0.0,0.95374,3e-05,7.58111]
[1776442886448,45.64,78224.21,0.0,0.95425,3e-05,7.51582]
[1776442887440,45.64,78230.23,0.0,0.9544,3e-05,7.49616]
[1776442888462,45.64,78237.91,0.0,0.9546,3e-05,7.47074]
[1776442889460,45.64,78232.68,0.0,0.95446,3e-05,7.48876]
[1776442890460,45.64,78219.31,0.0,0.95409,3e-05,7.5367]
[1776442891469,45.65,78226.29,0.0,0.95428,3e-05,7.5111]
[1776442894489,45.66,78221.01,0.0,0.95408,3e-05,7.53714]
[1776442896504,45.69,78212.4,0.0,0.95376,3e-05,7.57821]
[1776442897509,45.69,78206.61,0.0,0.9536,3e-05,7.59882]
[1776442902545,45.7,78206.43,0.0,0.95358,3e-05,7.60191]
[1776442907579,45.72,78201.24,0.0,0.95335,3e-05,7.63162]
[1776442911609,45.76,78186.72,0.0,0.95281,3e-05,7.70131]
[1776442914286,45.76,78176.99,0.0,0.95253,3e-05,7.73648]
[1776442915662,45.77,78159.1,0.0,0.95203,3e-05,7.80019]
[1776442916671,45.77,78156.06,0.0,0.95194,3e-05,7.81154]
[1776442917676,45.77,78145.52,0.0,0.95164,3e-05,7.84944]
[1776442918716,45.77,78143.29,0.0,0.95157,3e-05,7.85789]
[1776442920683,45.77,78151.23,0.0,0.95178,3e-05,7.83141]
[1776442924366,45.78,78142.45,0.0,0.95152,3e-05,7.86416]
[1776442925718,45.78,78137.13,0.0,0.95137,3e-05,7.88406]
[1776442927732,45.78,78116.6,0.0,0.95078,3e-05,7.95768]
[1776442928738,45.78,78108.13,0.0,0.95054,3e-05,7.98837]
[1776442929751,45.78,78105.09,0.0,0.95045,3e-05,7.99959]
[1776442934435,45.78,78100.4,0.0,0.9503,3e-05,8.01785]
[1776442938816,45.79,78089.81,0.0,0.94999,3e-05,8.057]
[1776442939817,45.79,78090.56,0.0,0.95001,3e-05,8.05449]
[1776442940824,45.79,78095.9,0.0,0.95016,3e-05,8.03548]
[1776442944506,45.79,78096.93,0.0,0.95018,3e-05,8.03273]
[1776442946867,45.79,78114.5,0.0,0.95068,3e-05,7.97025]
[1776442947877,45.79,78123.53,0.0,0.95094,3e-05,7.93834]
[1776442948882,45.79,78115.28,0.0,0.9507,3e-05,7.96821]
[1776442949887,45.79,78109.47,0.0,0.95053,3e-05,7.98937]
[1776442950896,45.79,78104.77,0.0,0.95039,3e-05,8.00654]
[1776442952912,45.8,78114.46,0.0,0.95068,3e-05,7.96968]
[1776442954576,45.8,78130.78,0.0,0.95114,3e-05,7.91173]
[1776442955948,45.8,78145.85,0.0,0.95157,3e-05,7.85823]
[1776442956946,45.8,78172.04,0.0,0.95229,3e-05,7.76596]
[1776442961982,45.8,78169.47,0.0,0.9522,3e-05,7.77802]
[1776442965018,45.81,78162.04,0.0,0.95198,3e-05,7.80612]
[1776442967017,45.81,78154.93,0.0,0.95177,3e-05,7.83238]
[1776442970038,45.81,78147.3,0.0,0.95155,3e-05,7.86098]
[1776442972053,45.82,78142.24,0.0,0.9514,3e-05,7.87987]
[1776442974066,45.82,78137.06,0.0,0.95124,3e-05,7.89917]
[1776442976081,45.82,78126.87,0.0,0.95095,3e-05,7.93624]
[1776442977089,45.82,78118.85,0.0,0.95072,3e-05,7.96519]
[1776442980108,45.82,78114.29,0.0,0.95058,3e-05,7.98239]
[1776442983129,45.82,78121.47,0.0,0.95078,3e-05,7.95761]
[1776442984136,45.82,78128.79,0.0,0.95098,3e-05,7.93186]
[1776442989171,45.83,78126.58,0.0,0.95091,3e-05,7.94158]
[1776442991186,45.83,78119.74,0.0,0.95071,3e-05,7.96665]
[1776442992192,45.83,78126.58,0.0,0.9509,3e-05,7.94252]
[1776442993198,45.83,78137.54,0.0,0.95121,3e-05,7.90381]
[1776442994206,45.83,78141.11,0.0,0.9513,3e-05,7.89151]
[1776442995225,45.83,78147.46,0.0,0.95148,3e-05,7.86938]
[1776442996220,45.83,78149.36,0.0,0.95153,3e-05,7.86308]
[1776442998233,45.84,78156.21,0.0,0.95172,3e-05,7.83974]
[1776443000254,45.84,78152.68,0.0,0.95161,3e-05,7.85321]
[1776443002262,45.84,78160.86,0.0,0.95183,3e-05,7.82524]
[1776443003270,45.84,78167.54,0.0,0.95201,3e-05,7.80219]
[1776443004277,45.84,78169.83,0.0,0.95207,3e-05,7.79467]
[1776443006294,45.84,78174.85,0.0,0.9522,3e-05,7.77814]
[1776443007297,45.85,78176.67,0.0,0.95225,3e-05,7.77235]
[1776443012333,45.85,78175.42,0.0,0.95221,3e-05,7.77706]
[1776443015354,45.86,78170.0,0.0,0.95204,3e-05,7.79796]
[1776443016360,45.86,78176.92,0.0,0.95223,3e-05,7.7742]
[1776443017367,45.86,78175.69,0.0,0.95219,3e-05,7.77915]
[1776443019381,45.86,78167.66,0.0,0.95196,3e-05,7.80867]
[1776443020388,45.87,78154.62,0.0,0.95155,3e-05,7.8605]
[1776443021395,45.89,78153.36,0.0,0.95148,3e-05,7.86985]
[1776443022403,45.9,78144.97,0.0,0.9512,3e-05,7.90433]
[1776443023409,45.9,78145.2,0.0,0.95121,3e-05,7.90394]
[1776443025424,45.9,78140.11,0.0,0.95106,3e-05,7.92286]
[1776443026431,45.9,78152.23,0.0,0.95139,3e-05,7.88024]
[1776443027437,45.9,78158.53,0.0,0.95157,3e-05,7.8584]
[1776443028561,45.9,78164.65,0.0,0.95174,3e-05,7.83728]
[1776443029467,45.9,78223.84,0.0,0.95337,3e-05,7.63014]
[1776443030490,45.9,78307.95,0.0,0.95561,3e-05,7.34199]
[1776443031493,45.94,78307.73,0.0,0.95548,3e-05,7.35865]
[1776443032491,45.97,78300.25,0.0,0.95516,3e-05,7.39991]
[1776443033495,45.97,78304.5,0.0,0.95527,3e-05,7.38661]
[1776443036513,45.98,78310.07,0.0,0.9554,3e-05,7.37003]
[1776443041550,45.99,78323.0,0.0,0.9557,3e-05,7.33098]
[1776443042607,45.99,78297.16,0.0,0.95502,3e-05,7.41845]
[1776443043583,45.99,78276.7,0.0,0.95448,3e-05,7.48889]
[1776443044589,45.99,78259.76,0.0,0.95402,3e-05,7.54754]
[1776443045597,45.99,78244.6,0.0,0.95361,3e-05,7.60023]
[1776443046608,45.99,78237.32,0.0,0.95341,3e-05,7.62578]
[1776443047612,46.0,78229.55,0.0,0.9532,3e-05,7.65303]
[1776443048618,46.0,78221.4,0.0,0.95297,3e-05,7.68163]
[1776443049625,46.0,78219.3,0.0,0.95291,3e-05,7.68918]
[1776443054659,46.0,78214.34,0.0,0.95277,3e-05,7.70758]
[1776443055670,46.0,78212.08,0.0,0.9527,3e-05,7.71565]
[1776443057681,46.0,78200.39,0.0,0.95237,3e-05,7.75778]
[1776443058689,46.0,78182.47,0.0,0.95187,3e-05,7.82124]
[1776443059705,46.0,78173.76,0.0,0.95163,3e-05,7.8524]
[1776443060704,46.01,78170.88,0.0,0.95154,3e-05,7.863]
[1776443062717,46.01,78163.49,0.0,0.95133,3e-05,7.88995]
[1776443063724,46.01,78155.3,0.0,0.9511,3e-05,7.91933]
[1776443064753,46.01,78151.65,0.0,0.95099,3e-05,7.93262]
[1776443066747,46.01,78145.88,0.0,0.95082,3e-05,7.95376]
[1776443067754,46.01,78154.6,0.0,0.95107,3e-05,7.9231]
[1776443068762,46.01,78155.75,0.0,0.9511,3e-05,7.91937]
[1776443073797,46.02,78152.22,0.0,0.951,3e-05,7.93085]
[1776443078839,46.02,78151.58,0.0,0.95097,3e-05,7.9347]
[1776443079840,46.02,78157.26,0.0,0.95113,3e-05,7.91487]
[1776443081856,46.02,78159.24,0.0,0.95118,3e-05,7.90855]
[1776443084882,46.02,78154.0,0.0,0.95102,3e-05,7.9281]
[1776443085883,46.02,78147.22,0.0,0.95083,3e-05,7.95248]
[1776443086892,46.02,78140.18,0.0,0.95063,3e-05,7.97779]
[1776443087909,46.03,78140.49,0.0,0.95063,3e-05,7.97692]
[1776443091928,46.03,78149.12,0.0,0.95087,3e-05,7.94692]
[1776443092932,46.03,78159.37,0.0,0.95116,3e-05,7.91057]
[1776443093939,46.03,78155.2,0.0,0.95104,3e-05,7.92568]
[1776443097971,46.03,78173.61,0.0,0.95155,3e-05,7.86179]
[1776443098974,46.03,78190.83,0.0,0.95203,3e-05,7.80125]
[1776443103002,46.03,78200.03,0.0,0.95226,3e-05,7.77119]
[1776443105031,46.04,78208.73,0.0,0.95249,3e-05,7.74203]
[1776443106064,46.04,78215.62,0.0,0.95268,3e-05,7.71799]
[1776443107139,46.04,78231.99,0.0,0.95313,3e-05,7.66109]
[1776443108065,46.04,78248.98,0.0,0.95359,3e-05,7.60233]
[1776443109074,46.04,78258.1,0.0,0.95384,3e-05,7.5711]
[1776443110819,46.04,78257.17,0.0,0.9538,3e-05,7.57558]
[1776443112095,46.06,78279.78,0.0,0.95434,3e-05,7.50713]
[1776443113102,46.06,78283.72,0.0,0.95444,3e-05,7.49421]
[1776443114108,46.08,78268.37,0.0,0.95395,3e-05,7.55709]
[1776443115119,46.09,78262.13,0.0,0.95377,3e-05,7.57947]
[1776443116122,46.09,78262.29,0.0,0.95377,3e-05,7.57982]
[1776443118148,46.09,78249.55,0.0,0.95342,3e-05,7.6255]
[1776443119156,46.09,78244.72,0.0,0.95328,3e-05,7.64302]
[1776443120899,46.11,78227.85,0.0,0.95275,3e-05,7.71016]
[1776443123183,46.12,78226.63,0.0,0.95271,3e-05,7.71576]
[1776443127211,46.12,78235.86,0.0,0.95294,3e-05,7.68649]
[1776443129229,46.13,78240.08,0.0,0.95304,3e-05,7.67333]
[1776443134262,46.13,78233.78,0.0,0.95286,3e-05,7.69608]
[1776443136277,46.14,78205.94,0.0,0.95209,3e-05,7.79446]
[1776443137284,46.14,78198.8,0.0,0.95188,3e-05,7.81998]
[1776443138288,46.14,78198.77,0.0,0.95188,3e-05,7.82009]
[1776443139298,46.14,78205.42,0.0,0.95206,3e-05,7.79728]
[1776443140306,46.14,78193.23,0.0,0.95172,3e-05,7.84053]
[1776443141310,46.14,78194.06,0.0,0.95174,3e-05,7.83805]
[1776443146344,46.15,78193.91,0.0,0.95172,3e-05,7.84072]
[1776443148358,46.15,78199.31,0.0,0.95186,3e-05,7.82261]
[1776443150373,46.15,78202.53,0.0,0.95195,3e-05,7.81223]
[1776443152387,46.15,78196.31,0.0,0.95177,3e-05,7.8349]
[1776443156427,46.16,78213.85,0.0,0.95224,3e-05,7.77512]
[1776443157442,46.16,78219.02,0.0,0.95238,3e-05,7.75757]
[1776443158443,46.16,78219.02,0.0,0.95237,3e-05,7.7581]
[1776443161465,46.16,78214.71,0.0,0.95224,3e-05,7.77519]
[1776443166497,46.17,78217.43,0.0,0.9523,3e-05,7.76813]
[1776443167505,46.17,78212.2,0.0,0.95215,3e-05,7.78686]
[1776443170527,46.17,78204.15,0.0,0.95192,3e-05,7.81593]
[1776443171537,46.17,78197.13,0.0,0.95172,3e-05,7.84134]
[1776443173548,46.17,78207.28,0.0,0.95199,3e-05,7.80659]
[1776443175561,46.18,78212.89,0.0,0.95214,3e-05,7.78789]
[1776443180596,46.18,78206.44,0.0,0.95194,3e-05,7.81275]
[1776443182616,46.18,78200.19,0.0,0.95177,3e-05,7.83547]
[1776443183617,46.18,78210.31,0.0,0.95204,3e-05,7.80048]
[1776443184625,46.19,78224.53,0.0,0.95243,3e-05,7.7514]
[1776443187645,46.19,78231.4,0.0,0.9526,3e-05,7.72916]
[1776443189659,46.19,78237.98,0.0,0.95278,3e-05,7.70748]
[1776443193689,46.2,78243.13,0.0,0.95292,3e-05,7.68868]
[1776443194697,46.2,78233.77,0.0,0.95265,3e-05,7.72232]
[1776443199731,46.2,78234.52,0.0,0.95265,3e-05,7.72248]
[1776443204766,46.21,78232.71,0.0,0.95258,3e-05,7.73161]
[1776443209802,46.22,78228.94,0.0,0.95246,3e-05,7.74754]
[1776443214839,46.22,78225.19,0.0,0.95233,3e-05,7.76345]
[1776443219871,46.23,78213.02,0.0,0.95198,3e-05,7.80859]
[1776443221885,46.23,78225.74,0.0,0.95232,3e-05,7.7653]
[1776443226920,46.24,78222.85,0.0,0.95222,3e-05,7.77818]
[1776443229941,46.24,78216.19,0.0,0.95202,3e-05,7.80297]
[1776443232965,46.24,78211.29,0.0,0.95188,3e-05,7.82153]
[1776443238000,46.25,78213.49,0.0,0.95192,3e-05,7.81609]
[1776443243033,46.25,78206.41,0.0,0.95171,3e-05,7.84316]
[1776443244041,46.25,78193.68,0.0,0.95135,3e-05,7.88827]
[1776443245053,46.26,78193.42,0.0,0.95134,3e-05,7.88953]
[1776443247062,46.26,78201.77,0.0,0.95157,3e-05,7.86086]
[1776443248070,46.26,78208.51,0.0,0.95175,3e-05,7.83762]
[1776443253104,46.26,78205.15,0.0,0.95166,3e-05,7.84857]
[1776443258140,46.27,78200.94,0.0,0.95153,3e-05,7.86511]
[1776443259146,46.27,78195.78,0.0,0.95138,3e-05,7.88356]
[1776443260155,46.27,78194.7,0.0,0.95135,3e-05,7.88765]
[1776443265314,46.27,78186.26,0.0,0.9511,3e-05,7.91873]
[1776443266211,46.27,78192.62,0.0,0.95128,3e-05,7.89633]
[1776443268215,46.27,78181.56,0.0,0.95096,3e-05,7.93604]
[1776443273248,46.27,78170.12,0.0,0.95063,3e-05,7.97736]
[1776443274260,46.27,78171.21,0.0,0.95066,3e-05,7.97367]
[1776443279294,46.28,78165.97,0.0,0.95051,3e-05,7.99319]
[1776443282048,46.28,78152.27,0.0,0.95012,3e-05,8.04237]
[1776443283328,46.28,78154.91,0.0,0.95019,3e-05,8.0331]
[1776443286343,46.28,78158.51,0.0,0.95029,3e-05,8.02073]
[1776443289365,46.28,78163.59,0.0,0.95043,3e-05,8.0032]
[1776443292119,46.28,78184.07,0.0,0.951,3e-05,7.93168]
[1776443293399,46.28,78191.62,0.0,0.95121,3e-05,7.90542]
[1776443294421,46.28,78191.91,0.0,0.95121,3e-05,7.90477]
[1776443298444,46.29,78182.95,0.0,0.95095,3e-05,7.93773]
[1776443299453,46.29,78182.99,0.0,0.95095,3e-05,7.93788]
[1776443302208,46.29,78181.19,0.0,0.95089,3e-05,7.94505]
[1776443303484,46.29,78181.6,0.0,0.9509,3e-05,7.94389]
[1776443305497,46.29,78175.58,0.0,0.95073,3e-05,7.96545]
[1776443309524,46.29,78169.51,0.0,0.95055,3e-05,7.98824]
[1776443314562,46.3,78166.65,0.0,0.95047,3e-05,7.99702]
[1776443316576,46.3,78161.34,0.0,0.95032,3e-05,8.01627]
[1776443318594,46.3,78153.36,0.0,0.95009,3e-05,8.04498]
[1776443321611,46.3,78158.4,0.0,0.95023,3e-05,8.02758]
[1776443322615,46.3,78153.09,0.0,0.95008,3e-05,8.04662]
[1776443327653,46.3,78150.96,0.0,0.95001,3e-05,8.05492]
[1776443330674,46.3,78157.94,0.0,0.95021,3e-05,8.03055]
[1776443335709,46.3,78158.37,0.0,0.95021,3e-05,8.02993]
[1776443336714,46.3,78168.4,0.0,0.95049,3e-05,7.99458]
[1776443341755,46.31,78168.06,0.0,0.95047,3e-05,7.99696]
[1776443342758,46.31,78156.39,0.0,0.95014,3e-05,8.03854]
[1776443345779,46.31,78150.52,0.0,0.94997,3e-05,8.05985]
[1776443347794,46.31,78158.6,0.0,0.9502,3e-05,8.03138]
[1776443352827,46.31,78157.92,0.0,0.95017,3e-05,8.03464]
[1776443354841,46.31,78163.95,0.0,0.95034,3e-05,8.01356]
[1776443356856,46.31,78168.98,0.0,0.95048,3e-05,7.99612]
[1776443360883,46.31,78174.62,0.0,0.95063,3e-05,7.97706]
[1776443365918,46.32,78173.01,0.0,0.95058,3e-05,7.98402]
[1776443366925,46.32,78181.91,0.0,0.95083,3e-05,7.95288]
[1776443371961,46.32,78187.07,0.0,0.95098,3e-05,7.93355]
[1776443376995,46.32,78187.99,0.0,0.95099,3e-05,7.93164]
[1776443380018,46.33,78194.19,0.0,0.95116,3e-05,7.91082]
[1776443383036,46.33,78200.39,0.0,0.95132,3e-05,7.89052]
[1776443388071,46.33,78200.23,0.0,0.9513,3e-05,7.89302]
[1776443393107,46.34,78200.14,0.0,0.95128,3e-05,7.89533]
[1776443398142,46.34,78195.73,0.0,0.95114,3e-05,7.91278]
[1776443401172,46.34,78192.19,0.0,0.95104,3e-05,7.92628]
[1776443403179,46.35,78185.24,0.0,0.95084,3e-05,7.95138]
[1776443404187,46.35,78178.86,0.0,0.95065,3e-05,7.97415]
[1776443405193,46.35,78167.21,0.0,0.95032,3e-05,8.01556]
[1776443407211,46.35,78184.24,0.0,0.9508,3e-05,7.95577]
[1776443409223,46.35,78174.79,0.0,0.95053,3e-05,7.98966]
[1776443411238,46.35,78169.77,0.0,0.95039,3e-05,8.00779]
[1776443416274,46.35,78174.26,0.0,0.95051,3e-05,7.99272]
[1776443421309,46.35,78174.62,0.0,0.95051,3e-05,7.99236]
[1776443426350,46.35,78172.0,0.0,0.95044,3e-05,8.00104]
[1776443431377,46.35,78174.98,0.0,0.95055,3e-05,7.98609]
[1776443434403,46.35,78183.57,0.0,0.9508,3e-05,7.95488]
[1776443435405,46.35,78190.35,0.0,0.95099,3e-05,7.93075]
[1776443440442,46.34,78195.51,0.0,0.95115,3e-05,7.91147]
[1776443441448,46.34,78185.57,0.0,0.95087,3e-05,7.9462]
[1776443446488,46.34,78189.09,0.0,0.95098,3e-05,7.9324]
[1776443451519,46.34,78186.28,0.0,0.95091,3e-05,7.94107]
[1776443453270,46.34,78185.08,0.0,0.95088,3e-05,7.94502]
[1776443458568,46.33,78198.76,0.0,0.95128,3e-05,7.89514]
[1776443459581,46.33,78200.28,0.0,0.95132,3e-05,7.88959]
[1776443460582,46.33,78194.17,0.0,0.95115,3e-05,7.91086]
[1776443461602,46.33,78193.95,0.0,0.95115,3e-05,7.9114]
[1776443466623,46.33,78190.89,0.0,0.95107,3e-05,7.92123]
[1776443470693,46.33,78197.9,0.0,0.95127,3e-05,7.89538]
[1776443471662,46.33,78216.49,0.0,0.95179,3e-05,7.83003]
[1776443472668,46.33,78220.67,0.0,0.95191,3e-05,7.81534]
[1776443474682,46.33,78223.48,0.0,0.95199,3e-05,7.80542]
[1776443479719,46.33,78220.79,0.0,0.95191,3e-05,7.81467]
[1776443480760,46.33,78211.82,0.0,0.95167,3e-05,7.84593]
[1776443481751,46.33,78211.98,0.0,0.95167,3e-05,7.84527]
[1776443483750,46.33,78221.48,0.0,0.95193,3e-05,7.81196]
[1776443484766,46.32,78213.89,0.0,0.95173,3e-05,7.83832]
[1776443485766,46.32,78214.03,0.0,0.95173,3e-05,7.83773]
[1776443489791,46.32,78220.65,0.0,0.95192,3e-05,7.81427]
[1776443491805,46.32,78221.53,0.0,0.95196,3e-05,7.80837]
[1776443496847,46.32,78223.54,0.0,0.95201,3e-05,7.80116]
[1776443498862,46.32,78232.27,0.0,0.95225,3e-05,7.77073]
[1776443500868,46.32,78239.15,0.0,0.95244,3e-05,7.74689]
[1776443503893,46.32,78244.87,0.0,0.9526,3e-05,7.72726]
[1776443504897,46.32,78259.4,0.0,0.95299,3e-05,7.6771]
[1776443505990,46.32,78269.1,0.0,0.95325,3e-05,7.64368]
[1776443506938,46.32,78290.51,0.0,0.95383,3e-05,7.57024]
[1776443507934,46.32,78301.07,0.0,0.95411,3e-05,7.53459]
[1776443508937,46.33,78293.23,0.0,0.95389,3e-05,7.56209]
[1776443509940,46.33,78294.66,0.0,0.95393,3e-05,7.55757]
[1776443512974,46.34,78284.39,0.0,0.95362,3e-05,7.59716]
[1776443513977,46.34,78280.51,0.0,0.95351,3e-05,7.61077]
[1776443516023,46.34,78302.8,0.0,0.9541,3e-05,7.53612]
[1776443517003,46.36,78307.01,0.0,0.95414,3e-05,7.53066]
[1776443520039,46.42,78306.91,0.0,0.95394,3e-05,7.55737]
[1776443523054,46.48,78295.68,0.0,0.95345,3e-05,7.62073]
[1776443524053,46.48,78280.36,0.0,0.95303,3e-05,7.67402]
[1776443525070,46.48,78279.41,0.0,0.953,3e-05,7.67794]
[1776443526068,46.48,78265.31,0.0,0.95261,3e-05,7.72717]
[1776443527074,46.48,78258.99,0.0,0.95244,3e-05,7.74957]
[1776443528081,46.48,78258.03,0.0,0.95241,3e-05,7.75342]
[1776443529089,46.48,78267.99,0.0,0.95267,3e-05,7.71952]
[1776443530100,46.48,78265.81,0.0,0.95261,3e-05,7.72762]
[1776443532109,46.49,78253.75,0.0,0.95227,3e-05,7.77045]
[1776443533119,46.49,78246.19,0.0,0.95206,3e-05,7.79717]
[1776443534132,46.49,78242.11,0.0,0.95195,3e-05,7.81178]
[1776443536144,46.49,78246.77,0.0,0.95207,3e-05,7.79642]
[1776443537144,46.49,78252.84,0.0,0.95223,3e-05,7.77581]
[1776443538152,46.49,78240.26,0.0,0.95188,3e-05,7.81998]
[1776443539161,46.49,78235.15,0.0,0.95174,3e-05,7.83818]
[1776443540167,46.5,78241.76,0.0,0.95192,3e-05,7.81555]
[1776443541172,46.5,78241.03,0.0,0.95189,3e-05,7.81851]
[1776443544199,46.5,78235.43,0.0,0.95173,3e-05,7.83921]
[1776443546209,46.5,78228.92,0.0,0.95154,3e-05,7.86266]
[1776443550235,46.5,78234.44,0.0,0.95169,3e-05,7.84478]
[1776443551242,46.5,78236.74,0.0,0.95176,3e-05,7.83441]
[1776443554265,46.51,78229.46,0.0,0.95155,3e-05,7.86094]
[1776443556277,46.51,78225.41,0.0,0.95143,3e-05,7.87577]
[1776443560305,46.51,78212.87,0.0,0.95108,3e-05,7.92093]
[1776443561311,46.51,78198.66,0.0,0.95068,3e-05,7.97111]
[1776443562318,46.51,78191.88,0.0,0.95048,3e-05,7.99516]
[1776443563326,46.51,78192.23,0.0,0.95049,3e-05,7.99404]
[1776443568361,46.51,78192.17,0.0,0.95049,3e-05,7.99477]
[1776443572389,46.51,78183.56,0.0,0.95024,3e-05,8.02548]
[1776443573396,46.51,78177.52,0.0,0.95007,3e-05,8.0469]
[1776443574403,46.51,78175.59,0.0,0.95002,3e-05,8.05374]
[1776443579439,46.51,78180.56,0.0,0.95016,3e-05,8.03615]
[1776443584489,46.51,78183.2,0.0,0.95023,3e-05,8.02695]
[1776443587510,46.51,78174.51,0.0,0.94998,3e-05,8.05779]
[1776443588518,46.51,78158.11,0.0,0.94952,3e-05,8.11604]
[1776443589526,46.51,78151.86,0.0,0.94934,3e-05,8.13773]
[1776443590532,46.51,78152.38,0.0,0.94936,3e-05,8.13573]
[1776443595567,46.51,78153.73,0.0,0.9494,3e-05,8.13019]
[1776443599595,46.51,78148.69,0.0,0.94926,3e-05,8.14752]
[1776443601609,46.51,78144.73,0.0,0.94915,3e-05,8.16128]
[1776443604409,46.51,78132.08,0.0,0.94879,3e-05,8.20592]
[1776443605668,46.51,78131.4,0.0,0.94877,3e-05,8.20808]
[1776443606652,46.51,78101.45,0.0,0.9479,3e-05,8.31596]
[1776443607654,46.51,78103.74,0.0,0.94797,3e-05,8.30729]
[1776443612688,46.5,78093.78,0.0,0.94771,3e-05,8.33879]
[1776443614478,46.5,78099.29,0.0,0.94788,3e-05,8.31801]
[1776443615711,46.5,78106.88,0.0,0.9481,3e-05,8.29024]
[1776443620745,46.5,78101.04,0.0,0.94794,3e-05,8.30972]
[1776443625781,46.49,78089.65,0.0,0.94762,3e-05,8.34929]
[1776443628804,46.49,78082.99,0.0,0.94743,3e-05,8.3723]
[1776443632832,46.49,78088.5,0.0,0.94761,3e-05,8.35081]
[1776443637866,46.48,78089.26,0.0,0.94764,3e-05,8.34648]
[1776443639880,46.48,78079.66,0.0,0.94736,3e-05,8.38069]
[1776443644915,46.48,78078.7,0.0,0.94735,3e-05,8.38242]
[1776443649952,46.48,78075.5,0.0,0.94727,3e-05,8.39271]
[1776443653981,46.48,78060.0,0.0,0.9468,3e-05,8.44924]
[1776443654990,46.48,78052.67,0.0,0.94659,3e-05,8.47594]
[1776443657002,46.47,78061.14,0.0,0.94684,3e-05,8.44478]
[1776443660031,46.47,78063.87,0.0,0.94693,3e-05,8.43427]
[1776443661043,46.47,78063.87,0.0,0.94693,3e-05,8.43381]
[1776443663045,46.47,78056.08,0.0,0.9467,3e-05,8.46208]
[1776443667073,46.47,78061.24,0.0,0.94686,3e-05,8.44277]
[1776443668138,46.47,78067.33,0.0,0.94704,3e-05,8.42053]
[1776443669153,46.47,78079.8,0.0,0.94741,3e-05,8.37511]
[1776443670135,46.47,78100.14,0.0,0.94801,3e-05,8.30129]
[1776443672123,46.47,78098.9,0.0,0.94799,3e-05,8.30216]
[1776443674137,46.47,78111.18,0.0,0.94836,3e-05,8.25738]
[1776443675145,46.47,78116.8,0.0,0.94852,3e-05,8.23698]
[1776443677158,46.47,78127.83,0.0,0.94885,3e-05,8.19709]
[1776443678165,46.47,78140.57,0.0,0.94921,3e-05,8.15143]
[1776443679183,46.47,78148.21,0.0,0.94944,3e-05,8.12366]
[1776443683200,46.47,78153.7,0.0,0.9496,3e-05,8.10365]
[1776443686222,46.47,78137.08,0.0,0.94912,3e-05,8.16292]
[1776443687228,46.46,78129.39,0.0,0.9489,3e-05,8.19034]
[1776443691258,46.47,78125.02,0.0,0.94876,3e-05,8.20721]
[1776443693271,46.47,78134.32,0.0,0.94903,3e-05,8.174]
[1776443696292,46.47,78141.86,0.0,0.94925,3e-05,8.14668]
[1776443701327,46.47,78139.51,0.0,0.94919,3e-05,8.15461]
[1776443704349,46.47,78133.0,0.0,0.949,3e-05,8.17759]
[1776443705357,46.47,78127.33,0.0,0.94884,3e-05,8.19822]
[1776443706363,46.47,78121.98,0.0,0.94868,3e-05,8.21769]
[1776443708377,46.47,78115.53,0.0,0.94849,3e-05,8.24047]
[1776443712409,46.47,78106.5,0.0,0.94823,3e-05,8.27363]
[1776443713411,46.47,78138.96,0.0,0.94917,3e-05,8.15689]
[1776443718447,46.47,78132.41,0.0,0.94898,3e-05,8.17984]
[1776443721468,46.46,78120.03,0.0,0.94863,3e-05,8.2237]
[1776443723483,46.46,78115.88,0.0,0.94851,3e-05,8.23811]
[1776443728518,46.46,78114.43,0.0,0.94848,3e-05,8.24191]
[1776443734563,46.46,78118.24,0.0,0.94862,3e-05,8.2237]
[1776443737582,46.45,78109.48,0.0,0.94837,3e-05,8.25436]
[1776443742617,46.45,78109.42,0.0,0.94839,3e-05,8.25292]
[1776443744635,46.45,78129.1,0.0,0.94896,3e-05,8.18155]
[1776443745641,46.45,78131.3,0.0,0.94903,3e-05,8.17347]
[1776443746654,46.45,78120.9,0.0,0.94873,3e-05,8.2106]
[1776443747656,46.45,78119.73,0.0,0.9487,3e-05,8.21455]
[1776443751687,46.45,78115.95,0.0,0.94859,3e-05,8.22704]
[1776443753697,46.44,78122.39,0.0,0.94879,3e-05,8.20328]
[1776443754704,46.44,78124.77,0.0,0.94886,3e-05,8.19448]
[1776443759739,46.44,78126.61,0.0,0.94892,3e-05,8.18668]
[1776443765583,46.44,78125.68,0.0,0.9489,3e-05,8.18848]
[1776443768803,46.44,78135.07,0.0,0.94918,3e-05,8.15406]
[1776443769809,46.44,78137.66,0.0,0.94926,3e-05,8.14458]
[1776443772830,46.43,78154.79,0.0,0.94975,3e-05,8.08291]
[1776443773838,46.43,78157.56,0.0,0.94983,3e-05,8.07298]
[1776443778872,46.43,78155.28,0.0,0.94977,3e-05,8.08077]
[1776443783922,46.43,78155.98,0.0,0.94979,3e-05,8.07805]
[1776443785724,46.43,78172.07,0.0,0.95025,3e-05,8.02091]
[1776443786929,46.43,78173.91,0.0,0.9503,3e-05,8.01445]
[1776443788947,46.43,78179.07,0.0,0.95045,3e-05,7.99633]
[1776443789956,46.43,78180.84,0.0,0.9505,3e-05,7.99018]
[1776443794987,46.44,78181.7,0.0,0.95053,3e-05,7.98513]
[1776443799017,46.44,78170.2,0.0,0.9502,3e-05,8.02627]
[1776443801032,46.44,78179.3,0.0,0.95046,3e-05,7.99431]
[1776443806065,46.44,78178.74,0.0,0.95044,3e-05,7.99705]
[1776443811105,46.44,78174.42,0.0,0.95031,3e-05,8.01302]
[1776443814137,46.44,78191.77,0.0,0.95079,3e-05,7.95227]
[1776443819175,46.44,78196.06,0.0,0.9509,3e-05,7.93832]
[1776443820178,46.44,78203.04,0.0,0.9511,3e-05,7.91405]
[1776443821186,46.44,78195.03,0.0,0.95087,3e-05,7.94242]
[1776443822193,46.45,78203.27,0.0,0.9511,3e-05,7.91372]
[1776443825214,46.45,78208.3,0.0,0.95123,3e-05,7.8969]
[1776443830252,46.45,78215.32,0.0,0.95142,3e-05,7.87383]
[1776443831262,46.45,78231.68,0.0,0.95187,3e-05,7.81713]
[1776443832266,46.45,78237.14,0.0,0.95201,3e-05,7.79858]
[1776443837303,46.46,78232.18,0.0,0.95186,3e-05,7.81803]
[1776443838311,46.46,78224.85,0.0,0.95166,3e-05,7.84396]
[1776443839317,46.46,78230.37,0.0,0.95181,3e-05,7.82513]
[1776443840326,46.46,78234.25,0.0,0.95191,3e-05,7.81206]
[1776443843346,46.46,78237.76,0.0,0.95199,3e-05,7.80125]
[1776443847375,46.47,78240.55,0.0,0.95206,3e-05,7.79351]
[1776443849389,46.47,78231.33,0.0,0.95179,3e-05,7.82655]
[1776443854428,46.47,78251.32,0.0,0.95234,3e-05,7.75628]
[1776443856617,46.47,78273.11,0.0,0.95294,3e-05,7.68106]
[1776443858474,46.48,78280.6,0.0,0.95313,3e-05,7.6565]
[1776443859489,46.48,78286.99,0.0,0.9533,3e-05,7.63458]
[1776443860484,46.48,78285.26,0.0,0.95324,3e-05,7.64202]
[1776443865520,46.49,78280.52,0.0,0.95308,3e-05,7.66294]
[1776443869557,46.5,78274.9,0.0,0.95291,3e-05,7.68524]
[1776443871563,46.5,78280.59,0.0,0.95305,3e-05,7.66716]
[1776443876603,46.51,78275.32,0.0,0.95288,3e-05,7.68908]
[1776443877610,46.51,78282.87,0.0,0.95308,3e-05,7.66391]
[1776443882645,46.52,78284.29,0.0,0.95308,3e-05,7.66294]
[1776443885672,46.52,78273.52,0.0,0.95278,3e-05,7.70153]
[1776443886679,46.53,78258.93,0.0,0.95237,3e-05,7.75322]
[1776443887689,46.53,78245.7,0.0,0.95201,3e-05,7.79961]
[1776443888694,46.53,78233.49,0.0,0.95167,3e-05,7.84254]
[1776443891718,46.53,78227.32,0.0,0.95149,3e-05,7.86544]
[1776443896760,46.54,78225.6,0.0,0.95142,3e-05,7.8736]
[1776443901794,46.54,78224.67,0.0,0.95138,3e-05,7.87896]
[1776443903809,46.54,78214.44,0.0,0.95109,3e-05,7.91552]
[1776443906831,46.54,78189.53,0.0,0.95038,3e-05,8.004]
[1776443908844,46.54,78201.37,0.0,0.95071,3e-05,7.96275]
[1776443909851,46.55,78206.69,0.0,0.95086,3e-05,7.94435]
[1776443910856,46.55,78201.36,0.0,0.95071,3e-05,7.96334]
[1776443915893,46.55,78196.28,0.0,0.95057,3e-05,7.97965]
[1776443916908,46.55,78207.44,0.0,0.95088,3e-05,7.9407]
[1776443918924,46.55,78222.06,0.0,0.95129,3e-05,7.89016]
[1776443920938,46.55,78228.9,0.0,0.95147,3e-05,7.86706]
[1776443921945,46.55,78235.71,0.0,0.95165,3e-05,7.84376]
[1776443924968,46.56,78245.47,0.0,0.95191,3e-05,7.81121]
[1776443925972,46.56,78239.78,0.0,0.95175,3e-05,7.83144]
[1776443929003,46.56,78232.06,0.0,0.95153,3e-05,7.8596]
[1776443930014,46.56,78239.19,0.0,0.95172,3e-05,7.83521]
[1776443931015,46.56,78256.95,0.0,0.95221,3e-05,7.77358]
[1776443932024,46.56,78262.72,0.0,0.95236,3e-05,7.75416]
[1776443937063,46.57,78264.15,0.0,0.95238,3e-05,7.75247]
[1776443942097,46.58,78270.9,0.0,0.95254,3e-05,7.73192]
[1776443944111,46.58,78265.71,0.0,0.95239,3e-05,7.75093]
[1776443949147,46.58,78264.15,0.0,0.95233,3e-05,7.75894]
[1776443952177,46.59,78278.28,0.0,0.9527,3e-05,7.71124]
[1776443953176,46.59,78273.76,0.0,0.95258,3e-05,7.72739]
[1776443954184,46.59,78267.2,0.0,0.95239,3e-05,7.75112]
[1776443955190,46.59,78265.3,0.0,0.95233,3e-05,7.7582]
[1776443959218,46.6,78259.99,0.0,0.95217,3e-05,7.7785]
[1776443960229,46.6,78265.88,0.0,0.95233,3e-05,7.75858]
[1776443964257,46.6,78255.05,0.0,0.95202,3e-05,7.79786]
[1776443965264,46.6,78249.61,0.0,0.95187,3e-05,7.8171]
[1776443969292,46.6,78241.78,0.0,0.95164,3e-05,7.84572]
[1776443972316,46.61,78236.66,0.0,0.95151,3e-05,7.86145]
[1776443973320,46.61,78242.59,0.0,0.95167,3e-05,7.84145]
[1776443974327,46.61,78245.92,0.0,0.95176,3e-05,7.83023]
[1776443977348,46.61,78250.59,0.0,0.95188,3e-05,7.81517]
[1776443982385,46.62,78249.6,0.0,0.95184,3e-05,7.82045]
[1776443987419,46.62,78246.72,0.0,0.95175,3e-05,7.83223]
[1776443991450,46.62,78240.01,0.0,0.95155,3e-05,7.85698]
[1776443992461,46.62,78230.53,0.0,0.95129,3e-05,7.89034]
[1776443993468,46.62,78229.07,0.0,0.95124,3e-05,7.8957]
[1776443994478,46.62,78212.4,0.0,0.95078,3e-05,7.95429]
[1776443995484,46.62,78208.08,0.0,0.95065,3e-05,7.9696]
[1776443997496,46.62,78204.94,0.0,0.95056,3e-05,7.98089]
[1776444002562,46.63,78209.46,0.0,0.95069,3e-05,7.96552]
[1776444006559,46.63,78217.62,0.0,0.95091,3e-05,7.93746]
[1776444007567,46.63,78221.55,0.0,0.95102,3e-05,7.92388]
[1776444009580,46.63,78237.81,0.0,0.95147,3e-05,7.86755]
[1776444010587,46.63,78239.06,0.0,0.9515,3e-05,7.86349]
[1776444015625,46.63,78236.29,0.0,0.95141,3e-05,7.87468]
[1776444017636,46.63,78245.39,0.0,0.95166,3e-05,7.8436]
[1776444018643,46.63,78245.98,0.0,0.95167,3e-05,7.8419]
[1776444019651,46.64,78252.02,0.0,0.95183,3e-05,7.82126]
[1776444020658,46.64,78251.8,0.0,0.95183,3e-05,7.8224]
[1776444022676,46.64,78242.72,0.0,0.95157,3e-05,7.85466]
[1776444023680,46.64,78235.3,0.0,0.95136,3e-05,7.88081]
[1776444024690,46.64,78228.33,0.0,0.95117,3e-05,7.90541]
[1776444025700,46.64,78229.18,0.0,0.95119,3e-05,7.90268]
[1776444029726,46.64,78234.71,0.0,0.95133,3e-05,7.88436]
[1776444031738,46.64,78233.4,0.0,0.95131,3e-05,7.88672]
[1776444032746,46.64,78228.98,0.0,0.95118,3e-05,7.90241]
[1776444035769,46.65,78236.19,0.0,0.95138,3e-05,7.87798]
[1776444036774,46.65,78229.83,0.0,0.9512,3e-05,7.90044]
[1776444037785,46.65,78227.33,0.0,0.95113,3e-05,7.90941]
[1776444039804,46.65,78224.12,0.0,0.95104,3e-05,7.92103]
[1776444041813,46.65,78216.8,0.0,0.95083,3e-05,7.94699]
[1776444043823,46.65,78225.52,0.0,0.95107,3e-05,7.91673]
[1776444044830,46.65,78226.57,0.0,0.9511,3e-05,7.91323]
[1776444049867,46.65,78225.12,0.0,0.95105,3e-05,7.91917]
[1776444051880,46.65,78232.85,0.0,0.95126,3e-05,7.89254]
[1776444056916,46.65,78233.81,0.0,0.95128,3e-05,7.89023]
[1776444060942,46.66,78231.86,0.0,0.95122,3e-05,7.89779]
[1776444062956,46.66,78239.54,0.0,0.95143,3e-05,7.87135]
[1776444063964,46.66,78237.71,0.0,0.95138,3e-05,7.87793]
[1776444068999,46.66,78239.68,0.0,0.95143,3e-05,7.87196]
[1776444074036,46.66,78237.81,0.0,0.95137,3e-05,7.87928]
[1776444078065,46.66,78230.86,0.0,0.95117,3e-05,7.90403]
[1776444080078,46.66,78227.92,0.0,0.95109,3e-05,7.91449]
[1776444085113,46.66,78223.83,0.0,0.95097,3e-05,7.92926]
[1776444089141,46.66,78234.79,0.0,0.95127,3e-05,7.89138]
[1776444090147,46.66,78235.29,0.0,0.95129,3e-05,7.8898]
[1776444091154,46.66,78229.46,0.0,0.95114,3e-05,7.90754]
[1776444092161,46.67,78229.27,0.0,0.95113,3e-05,7.90833]
[1776444097950,46.67,78222.43,0.0,0.95094,3e-05,7.933]
[1776444100221,46.67,78220.31,0.0,0.95088,3e-05,7.94061]
[1776444102236,46.67,78212.89,0.0,0.95067,3e-05,7.96678]
[1776444103245,46.67,78209.96,0.0,0.95059,3e-05,7.97711]
[1776444108273,46.67,78206.04,0.0,0.95047,3e-05,7.99105]
[1776444110290,46.67,78187.79,0.0,0.94996,3e-05,8.05536]
[1776444111297,46.67,78171.73,0.0,0.9495,3e-05,8.11208]
[1776444116332,46.67,78176.12,0.0,0.94963,3e-05,8.09596]
[1776444120360,46.67,78168.82,0.0,0.94943,3e-05,8.12139]
[1776444121367,46.67,78163.45,0.0,0.94928,3e-05,8.14034]
[1776444125395,46.66,78144.77,0.0,0.94875,3e-05,8.20613]
[1776444128183,46.66,78127.51,0.0,0.94825,3e-05,8.26745]
[1776444129423,46.66,78127.03,0.0,0.94824,3e-05,8.26885]
[1776444134460,46.66,78127.61,0.0,0.94827,3e-05,8.26466]
[1776444137479,46.65,78120.57,0.0,0.94807,3e-05,8.28893]
[1776444142514,46.65,78119.69,0.0,0.94806,3e-05,8.29027]
[1776444143522,46.65,78114.01,0.0,0.9479,3e-05,8.31035]
[1776444145535,46.65,78108.67,0.0,0.94775,3e-05,8.3288]
[1776444146543,46.65,78099.17,0.0,0.94747,3e-05,8.36271]
[1776444147556,46.65,78114.37,0.0,0.94792,3e-05,8.30732]
[1776444148556,46.65,78109.77,0.0,0.94779,3e-05,8.32353]
[1776444150570,46.64,78102.71,0.0,0.94759,3e-05,8.34818]
[1776444155630,46.64,78099.06,0.0,0.94752,3e-05,8.35629]
[1776444156653,46.64,78082.42,0.0,0.94702,3e-05,8.41665]
[1776444157642,46.64,78082.04,0.0,0.94702,3e-05,8.41706]
[1776444158651,46.63,78072.95,0.0,0.94675,3e-05,8.44959]
[1776444159690,46.63,78070.35,0.0,0.94668,3e-05,8.45847]
[1776444160663,46.63,78060.44,0.0,0.94639,3e-05,8.49466]
[1776444161673,46.63,78051.77,0.0,0.94614,3e-05,8.5251]
[1776444162676,46.63,78049.52,0.0,0.94607,3e-05,8.53263]
[1776444167713,46.62,78045.29,0.0,0.94597,3e-05,8.54525]
[1776444172747,46.61,78043.04,0.0,0.94593,3e-05,8.54982]
[1776444176777,46.61,78031.44,0.0,0.94559,3e-05,8.59107]
[1776444177784,46.61,78031.13,0.0,0.94558,3e-05,8.5918]
[1776444179799,46.61,78024.24,0.0,0.94538,3e-05,8.61638]
[1776444180805,46.61,78023.95,0.0,0.94538,3e-05,8.617]
[1776444181821,46.61,78018.76,0.0,0.94522,3e-05,8.63572]
[1776444182819,46.61,78015.05,0.0,0.94511,3e-05,8.64895]
[1776444183826,46.6,78013.84,0.0,0.94508,3e-05,8.6524]
[1776444185840,46.6,78024.22,0.0,0.9454,3e-05,8.61353]
[1776444186848,46.6,78033.32,0.0,0.94568,3e-05,8.57952]
[1776444187853,46.6,78034.51,0.0,0.94572,3e-05,8.57473]
[1776444192889,46.59,78035.47,0.0,0.94578,3e-05,8.56773]
[1776444194903,46.59,78030.39,0.0,0.94564,3e-05,8.58524]
[1776444199941,46.58,78029.76,0.0,0.94564,3e-05,8.58465]
[1776444203968,46.58,78040.39,0.0,0.94599,3e-05,8.54235]
[1776444204973,46.58,78039.39,0.0,0.94596,3e-05,8.54528]
[1776444210011,46.57,78033.87,0.0,0.94583,3e-05,8.56188]
[1776444212023,46.56,78032.01,0.0,0.9458,3e-05,8.56432]
[1776444213030,46.56,78038.64,0.0,0.94601,3e-05,8.53916]
[1776444214044,46.56,78046.93,0.0,0.94626,3e-05,8.50799]
[1776444215043,46.56,78050.44,0.0,0.94637,3e-05,8.49445]
[1776444216056,46.56,78052.46,0.0,0.94644,3e-05,8.48574]
[1776444218064,46.56,78060.85,0.0,0.9467,3e-05,8.45442]
[1776444219072,46.55,78062.6,0.0,0.94676,3e-05,8.44743]
[1776444224110,46.55,78058.13,0.0,0.94665,3e-05,8.46084]
[1776444228144,46.54,78049.18,0.0,0.9464,3e-05,8.49119]
[1776444233174,46.54,78054.05,0.0,0.94656,3e-05,8.47099]
[1776444238209,46.53,78060.21,0.0,0.94677,3e-05,8.44553]
[1776444242237,46.53,78066.39,0.0,0.94697,3e-05,8.42074]
[1776444243244,46.52,78074.54,0.0,0.94722,3e-05,8.39052]
[1776444244251,46.52,78082.03,0.0,0.94744,3e-05,8.36281]
[1776444245258,46.52,78085.0,0.0,0.94754,3e-05,8.35159]
[1776444247272,46.52,78091.04,0.0,0.94772,3e-05,8.32846]
[1776444252308,46.52,78088.95,0.0,0.94768,3e-05,8.33399]
[1776444256335,46.51,78095.07,0.0,0.94787,3e-05,8.31067]
[1776444261372,46.51,78092.23,0.0,0.9478,3e-05,8.31919]
[1776444266408,46.51,78093.79,0.0,0.94786,3e-05,8.31179]
[1776444271445,46.5,78100.86,0.0,0.94809,3e-05,8.2818]
[1776444272451,46.5,78100.81,0.0,0.9481,3e-05,8.28171]
[1776444275234,46.5,78115.29,0.0,0.94852,3e-05,8.22875]
[1776444276479,46.5,78118.64,0.0,0.94862,3e-05,8.2165]
[1776444280510,46.5,78127.24,0.0,0.94888,3e-05,8.18493]
[1776444285543,46.5,78131.15,0.0,0.949,3e-05,8.17019]
[1776444290579,46.49,78135.22,0.0,0.94912,3e-05,8.15501]
[1776444293601,46.49,78140.36,0.0,0.94927,3e-05,8.1363]
[1776444295374,46.49,78145.92,0.0,0.94943,3e-05,8.11621]
[1776444299645,46.49,78138.4,0.0,0.94922,3e-05,8.14295]
[1776444301657,46.49,78142.95,0.0,0.94935,3e-05,8.12648]
[1776444303675,46.49,78145.19,0.0,0.94941,3e-05,8.11839]
[1776444304706,46.49,78136.92,0.0,0.94918,3e-05,8.14788]
[1776444305688,46.49,78134.47,0.0,0.94911,3e-05,8.15655]
[1776444308708,46.49,78121.44,0.0,0.94873,3e-05,8.20302]
[1776444309717,46.49,78113.84,0.0,0.94851,3e-05,8.23042]
[1776444311731,46.49,78113.51,0.0,0.9485,3e-05,8.23138]
[1776444316766,46.49,78105.87,0.0,0.94829,3e-05,8.25771]
[1776444318780,46.49,78104.17,0.0,0.94824,3e-05,8.26382]
[1776444323816,46.49,78103.78,0.0,0.94822,3e-05,8.2657]
[1776444328852,46.49,78111.39,0.0,0.94844,3e-05,8.23874]
[1776444329857,46.49,78103.12,0.0,0.9482,3e-05,8.26867]
[1776444330864,46.49,78103.12,0.0,0.9482,3e-05,8.26877]
[1776444334892,46.49,78092.78,0.0,0.94791,3e-05,8.30407]
[1776444335904,46.49,78090.7,0.0,0.94784,3e-05,8.31161]
[1776444337915,46.49,78103.3,0.0,0.94821,3e-05,8.26609]
[1776444338920,46.49,78101.56,0.0,0.94816,3e-05,8.27245]
[1776444341941,46.49,78102.41,0.0,0.94819,3e-05,8.26952]
[1776444346976,46.49,78104.45,0.0,0.94824,3e-05,8.26233]
[1776444352016,46.49,78107.06,0.0,0.94833,3e-05,8.25244]
[1776444357051,46.49,78109.18,0.0,0.9484,3e-05,8.24335]
[1776444362086,46.49,78109.19,0.0,0.94841,3e-05,8.24221]
[1776444367122,46.49,78100.98,0.0,0.94817,3e-05,8.2719]
[1776444368129,46.49,78093.94,0.0,0.94796,3e-05,8.29733]
[1776444369140,46.49,78093.14,0.0,0.94794,3e-05,8.30017]
[1776444374170,46.49,78086.87,0.0,0.94775,3e-05,8.32257]
[1776444376186,46.49,78080.44,0.0,0.94757,3e-05,8.34575]
[1776444377191,46.49,78073.48,0.0,0.94736,3e-05,8.37096]
[1776444378198,46.49,78069.14,0.0,0.94724,3e-05,8.38624]
[1776444381219,46.48,78069.95,0.0,0.94727,3e-05,8.38167]
[1776444382226,46.48,78061.84,0.0,0.94704,3e-05,8.41072]
[1776444383233,46.48,78057.88,0.0,0.94692,3e-05,8.425]
[1776444387262,46.48,78053.96,0.0,0.94681,3e-05,8.43854]
[1776444390288,46.48,78056.84,0.0,0.9469,3e-05,8.42745]
[1776444392298,46.48,78062.22,0.0,0.94708,3e-05,8.40424]
[1776444393305,46.47,78064.19,0.0,0.94714,3e-05,8.39654]
[1776444397332,46.47,78067.79,0.0,0.94727,3e-05,8.38146]
[1776444400362,46.47,78073.32,0.0,0.94744,3e-05,8.35992]
[1776444402368,46.47,78080.89,0.0,0.94767,3e-05,8.33152]
[1776444403374,46.46,78084.77,0.0,0.94779,3e-05,8.31707]
[1776444408409,46.46,78087.15,0.0,0.94787,3e-05,8.30667]
[1776444413447,46.46,78091.3,0.0,0.94801,3e-05,8.28996]
[1776444415482,46.46,78103.02,0.0,0.94836,3e-05,8.24734]
[1776444416526,46.45,78110.57,0.0,0.94858,3e-05,8.21938]
[1776444421516,46.45,78105.38,0.0,0.94844,3e-05,8.23688]
[1776444423539,46.45,78122.11,0.0,0.94893,3e-05,8.17634]
[1776444425545,46.45,78109.54,0.0,0.94857,3e-05,8.22113]
[1776444428567,46.45,78104.39,0.0,0.94842,3e-05,8.23921]
[1776444431592,46.45,78097.75,0.0,0.94823,3e-05,8.26221]
[1776444433602,46.45,78090.26,0.0,0.94801,3e-05,8.28944]
[1776444435617,46.45,78076.19,0.0,0.9476,3e-05,8.3405]
[1776444439644,46.45,78069.54,0.0,0.9474,3e-05,8.36463]
[1776444444679,46.45,78066.58,0.0,0.94731,3e-05,8.37521]
[1776444449715,46.45,78061.75,0.0,0.94717,3e-05,8.39253]
[1776444453743,46.45,78045.58,0.0,0.94671,3e-05,8.44834]
[1776444458778,46.44,78049.72,0.0,0.94684,3e-05,8.43242]
[1776444463812,46.44,78049.22,0.0,0.94684,3e-05,8.4327]
[1776444466595,46.44,78046.11,0.0,0.94675,3e-05,8.44306]
[1776444467841,46.44,78048.15,0.0,0.94681,3e-05,8.43539]
[1776444471880,46.44,78042.88,0.0,0.94666,3e-05,8.45387]
[1776444476666,46.43,78061.45,0.0,0.94723,3e-05,8.38424]
[1776444477921,46.43,78059.4,0.0,0.94717,3e-05,8.39124]
[1776444482958,46.43,78061.17,0.0,0.94724,3e-05,8.38287]
[1776444483969,46.42,78051.86,0.0,0.94697,3e-05,8.41589]
[1776444484973,46.42,78037.23,0.0,0.94654,3e-05,8.46929]
[1776444485980,46.42,78033.99,0.0,0.94644,3e-05,8.48094]
[1776444487997,46.42,78029.6,0.0,0.94631,3e-05,8.49653]
[1776444489022,46.42,78022.07,0.0,0.94609,3e-05,8.52395]
[1776444490017,46.42,78015.24,0.0,0.94588,3e-05,8.54914]
[1776444491027,46.42,78009.39,0.0,0.94571,3e-05,8.57004]
[1776444496056,46.42,78009.64,0.0,0.94573,3e-05,8.56674]
[1776444500091,46.41,78019.64,0.0,0.94605,3e-05,8.52795]
[1776444501091,46.41,78043.04,0.0,0.94677,3e-05,8.44068]
[1776444505119,46.4,78037.21,0.0,0.94661,3e-05,8.45972]
[1776444506126,46.4,78046.22,0.0,0.94689,3e-05,8.42617]
[1776444507132,46.4,78040.1,0.0,0.94671,3e-05,8.44801]
[1776444508140,46.4,78034.16,0.0,0.94653,3e-05,8.4698]
[1776444509155,46.4,78030.85,0.0,0.94644,3e-05,8.4811]
[1776444513175,46.39,78038.93,0.0,0.94671,3e-05,8.4465]
[1776444518211,46.39,78037.62,0.0,0.9467,3e-05,8.44842]
[1776444520224,46.39,78026.66,0.0,0.94637,3e-05,8.48781]
[1776444521235,46.39,78020.58,0.0,0.94619,3e-05,8.5099]
[1776444523245,46.38,78012.23,0.0,0.94594,3e-05,8.54003]
[1776444525260,46.38,78006.82,0.0,0.94578,3e-05,8.55929]
[1776444529290,46.38,78013.87,0.0,0.94601,3e-05,8.53183]
[1776444534322,46.38,78016.53,0.0,0.94611,3e-05,8.52009]
[1776444536338,46.37,78025.39,0.0,0.94638,3e-05,8.4868]
[1776444540367,46.37,78026.93,0.0,0.94645,3e-05,8.47842]
[1776444543387,46.37,78032.12,0.0,0.94661,3e-05,8.45874]
[1776444544398,46.37,78042.92,0.0,0.94693,3e-05,8.41902]
[1776444547416,46.37,78036.43,0.0,0.94674,3e-05,8.44233]
[1776444549428,46.37,78042.74,0.0,0.94693,3e-05,8.41892]
[1776444554464,46.36,78042.49,0.0,0.94694,3e-05,8.41802]
[1776444559499,46.36,78041.67,0.0,0.94694,3e-05,8.41834]
[1776444560506,46.35,78035.0,0.0,0.94674,3e-05,8.44259]
[1776444562520,46.35,78026.15,0.0,0.94648,3e-05,8.47464]
[1776444564533,46.35,78038.49,0.0,0.94685,3e-05,8.42892]
[1776444569568,46.35,78033.34,0.0,0.9467,3e-05,8.44688]
[1776444572590,46.35,78026.16,0.0,0.94651,3e-05,8.46972]
[1776444575611,46.35,78015.93,0.0,0.9462,3e-05,8.50685]
[1776444576620,46.35,78014.93,0.0,0.94618,3e-05,8.50993]
[1776444580648,46.34,78005.81,0.0,0.94591,3e-05,8.5423]
[1776444582658,46.34,78000.23,0.0,0.94575,3e-05,8.56218]
[1776444587698,46.34,77996.68,0.0,0.94566,3e-05,8.57334]
[1776444588705,46.34,77989.87,0.0,0.94545,3e-05,8.59814]
[1776444593740,46.33,77986.6,0.0,0.94537,3e-05,8.60802]
[1776444595755,46.33,78001.27,0.0,0.94582,3e-05,8.55281]
[1776444598779,46.33,77993.99,0.0,0.94561,3e-05,8.57861]
[1776444600835,46.33,77986.65,0.0,0.94539,3e-05,8.60504]
[1776444603840,46.32,77979.99,0.0,0.9452,3e-05,8.62849]
[1776444605832,46.32,77967.57,0.0,0.94482,3e-05,8.67433]
[1776444606840,46.32,77965.62,0.0,0.94476,3e-05,8.68109]
[1776444609861,46.32,77959.39,0.0,0.94458,3e-05,8.70277]
[1776444611875,46.32,77958.08,0.0,0.94455,3e-05,8.70652]
[1776444617675,46.31,77958.65,0.0,0.9446,3e-05,8.701]
[1776444618924,46.31,77973.44,0.0,0.94506,3e-05,8.64523]
[1776444619932,46.31,77973.85,0.0,0.94507,3e-05,8.64324]
[1776444623959,46.3,77961.49,0.0,0.94471,3e-05,8.68755]
[1776444624970,46.3,77950.44,0.0,0.94437,3e-05,8.72839]
[1776444625972,46.3,77928.97,0.0,0.9437,3e-05,8.80852]
[1776444627746,46.3,77926.15,0.0,0.94362,3e-05,8.81769]
[1776444630004,46.29,77939.66,0.0,0.94406,3e-05,8.76533]
[1776444631008,46.29,77945.49,0.0,0.94426,3e-05,8.73987]
[1776444633030,46.29,77949.22,0.0,0.94439,3e-05,8.72463]
[1776444637816,46.28,77950.05,0.0,0.94444,3e-05,8.71855]
[1776444640095,46.28,77951.84,0.0,0.9445,3e-05,8.71064]
[1776444642088,46.28,77944.26,0.0,0.94428,3e-05,8.73792]
[1776444643098,46.28,77944.59,0.0,0.94429,3e-05,8.73606]
[1776444646119,46.27,77950.84,0.0,0.9445,3e-05,8.7108]
[1776444651151,46.27,77952.2,0.0,0.94457,3e-05,8.70291]
[1776444656204,46.26,77950.49,0.0,0.94454,3e-05,8.70656]
[1776444658214,46.26,77956.1,0.0,0.94472,3e-05,8.68444]
[1776444660230,46.26,77959.42,0.0,0.94483,3e-05,8.67099]
[1776444664259,46.25,77968.68,0.0,0.94513,3e-05,8.63445]
[1776444665263,46.25,77974.64,0.0,0.94532,3e-05,8.61181]
[1776444666281,46.25,77978.31,0.0,0.94544,3e-05,8.59776]
[1776444668286,46.25,77984.2,0.0,0.94562,3e-05,8.57514]
[1776444670299,46.25,77985.85,0.0,0.94568,3e-05,8.56838]
[1776444675354,46.24,77989.91,0.0,0.94582,3e-05,8.5514]
[1776444676343,46.24,77997.04,0.0,0.94604,3e-05,8.52433]
[1776444677349,46.24,77995.44,0.0,0.946,3e-05,8.52963]
[1776444680370,46.24,77988.06,0.0,0.94579,3e-05,8.55508]
[1776444682385,46.23,77983.06,0.0,0.94565,3e-05,8.57161]
[1776444687419,46.22,77981.16,0.0,0.94562,3e-05,8.57521]
[1776444690441,46.22,77975.68,0.0,0.94546,3e-05,8.59424]
[1776444691447,46.22,77976.07,0.0,0.9455,3e-05,8.58862]
[1776444696482,46.21,77975.19,0.0,0.9455,3e-05,8.58865]
[1776444701517,46.21,77976.0,0.0,0.94554,3e-05,8.5834]
[1776444706553,46.2,77980.56,0.0,0.94571,3e-05,8.56337]
[1776444707561,46.2,77986.59,0.0,0.9459,3e-05,8.54035]
[1776444712595,46.19,77990.03,0.0,0.94603,3e-05,8.52447]
[1776444717631,46.19,77991.28,0.0,0.94608,3e-05,8.51796]
[1776444722666,46.18,77994.0,0.0,0.94618,3e-05,8.506]
[1776444727701,46.18,77995.33,0.0,0.94624,3e-05,8.498]
[1776444732737,46.17,77993.27,0.0,0.94621,3e-05,8.50258]
[1776444736767,46.17,78001.91,0.0,0.94649,3e-05,8.46818]
[1776444737771,46.16,78001.61,0.0,0.94648,3e-05,8.46873]
[1776444740795,46.16,77988.64,0.0,0.9461,3e-05,8.51503]
[1776444741800,46.16,77984.16,0.0,0.94597,3e-05,8.53102]
[1776444743813,46.16,77979.33,0.0,0.94583,3e-05,8.54839]
[1776444746841,46.16,77972.74,0.0,0.94563,3e-05,8.57163]
[1776444747845,46.15,77961.82,0.0,0.9453,3e-05,8.61201]
[1776444748852,46.15,77961.88,0.0,0.94531,3e-05,8.61142]
[1776444749859,46.15,77956.5,0.0,0.94517,3e-05,8.6278]
[1776444750866,46.14,77952.31,0.0,0.94504,3e-05,8.64306]
[1776444751872,46.14,77945.92,0.0,0.94486,3e-05,8.66368]
[1776444752886,46.14,77939.04,0.0,0.94465,3e-05,8.68902]
[1776444753889,46.14,77938.18,0.0,0.94463,3e-05,8.69174]
[1776444758921,46.14,77935.11,0.0,0.94456,3e-05,8.70071]
[1776444759929,46.13,77927.68,0.0,0.94437,3e-05,8.72345]
[1776444760938,46.12,77929.61,0.0,0.94443,3e-05,8.71563]
[1776444765970,46.07,77931.31,0.0,0.94469,3e-05,8.68389]
[1776444771041,46.01,77927.22,0.0,0.94479,3e-05,8.67128]
[1776444775043,45.99,77921.37,0.0,0.94469,3e-05,8.68217]
[1776444781084,45.96,77918.78,0.0,0.94471,3e-05,8.67955]
[1776444784105,45.96,77911.65,0.0,0.9445,3e-05,8.70504]
[1776444785111,45.96,77910.96,0.0,0.94448,3e-05,8.70713]
[1776444786118,45.95,77898.2,0.0,0.94409,3e-05,8.75486]
[1776444787125,45.95,77900.32,0.0,0.94416,3e-05,8.74626]
[1776444788876,45.95,77903.78,0.0,0.94427,3e-05,8.73206]
[1776444793167,45.94,77898.62,0.0,0.94414,3e-05,8.74859]
[1776444798202,45.93,77896.48,0.0,0.94411,3e-05,8.75187]
[1776444800962,45.93,77889.92,0.0,0.94392,3e-05,8.77495]
[1776444803237,45.93,77902.48,0.0,0.94432,3e-05,8.72617]
[1776444804244,45.93,77905.14,0.0,0.94441,3e-05,8.71519]
[1776444808275,45.92,77898.22,0.0,0.94422,3e-05,8.73808]
[1776444811033,45.91,77885.76,0.0,0.94386,3e-05,8.78067]
[1776444816341,45.91,77887.44,0.0,0.94394,3e-05,8.77122]
[1776444821103,45.9,77900.14,0.0,0.94436,3e-05,8.72017]
[1776444826408,45.9,77896.59,0.0,0.94427,3e-05,8.73103]
[1776444831444,45.89,77896.49,0.0,0.94429,3e-05,8.72881]
[1776444834464,45.89,77914.14,0.0,0.94485,3e-05,8.66065]
[1776444835470,45.89,77920.48,0.0,0.94506,3e-05,8.63599]
[1776444836483,45.88,77934.04,0.0,0.94549,3e-05,8.58433]
[1776444837496,45.88,77936.84,0.0,0.94558,3e-05,8.57317]
[1776444838496,45.88,77963.61,0.0,0.94641,3e-05,8.47263]
[1776444839502,45.88,77971.41,0.0,0.94665,3e-05,8.44317]
[1776444840509,45.88,77966.9,0.0,0.94651,3e-05,8.45948]
[1776444842527,45.88,77962.39,0.0,0.94639,3e-05,8.4748]
[1776444847559,45.87,77959.78,0.0,0.94632,3e-05,8.4825]
[1776444848568,45.87,77952.14,0.0,0.94609,3e-05,8.51045]
[1776444849574,45.87,77946.06,0.0,0.94591,3e-05,8.53237]
[1776444850582,45.87,77940.8,0.0,0.94575,3e-05,8.55203]
[1776444851588,45.87,77933.3,0.0,0.94552,3e-05,8.57959]
[1776444854614,45.87,77926.09,0.0,0.94531,3e-05,8.6057]
[1776444855620,45.87,77921.02,0.0,0.94515,3e-05,8.62439]
[1776444860655,45.86,77918.43,0.0,0.94509,3e-05,8.63233]
[1776444865689,45.86,77917.37,0.0,0.94507,3e-05,8.6345]
[1776444869718,45.85,77911.07,0.0,0.94488,3e-05,8.65675]
[1776444871731,45.85,77901.57,0.0,0.94461,3e-05,8.68886]
[1776444873746,45.85,77895.17,0.0,0.94441,3e-05,8.71215]
[1776444876766,45.85,77891.61,0.0,0.94431,3e-05,8.72416]
[1776444881806,45.84,77886.11,0.0,0.94416,3e-05,8.74244]
[1776444886837,45.84,77891.14,0.0,0.94434,3e-05,8.72075]
[1776444889858,45.83,77885.75,0.0,0.94418,3e-05,8.73973]
[1776444894896,45.83,77884.23,0.0,0.94416,3e-05,8.74292]
[1776444899929,45.82,77883.91,0.0,0.94417,3e-05,8.74152]
[1776444904964,45.82,77883.46,0.0,0.94417,3e-05,8.74065]
[1776444906979,45.81,77889.26,0.0,0.94436,3e-05,8.71763]
[1776444908992,45.81,77881.67,0.0,0.94413,3e-05,8.74546]
[1776444914027,45.81,77882.99,0.0,0.94419,3e-05,8.73794]
[1776444919069,45.8,77869.35,0.0,0.94378,3e-05,8.78737]
[1776444920070,45.8,77867.88,0.0,0.94374,3e-05,8.79241]
[1776444925105,45.79,77887.01,0.0,0.94437,3e-05,8.71682]
[1776444926114,45.79,77891.02,0.0,0.9445,3e-05,8.70116]
[1776444931146,45.79,77885.73,0.0,0.94437,3e-05,8.7161]
[1776444936183,45.78,77882.33,0.0,0.94428,3e-05,8.72675]
[1776444937191,45.78,77872.21,0.0,0.94396,3e-05,8.76475]
[1776444938197,45.78,77868.74,0.0,0.94386,3e-05,8.77744]
[1776444941217,45.78,77865.79,0.0,0.94377,3e-05,8.78704]
[1776444943232,45.78,77852.53,0.0,0.94336,3e-05,8.83655]
[1776444944247,45.77,77846.82,0.0,0.94318,3e-05,8.85776]
[1776444945256,45.77,77849.67,0.0,0.94328,3e-05,8.84617]
[1776444947260,45.77,77855.28,0.0,0.94347,3e-05,8.82338]
[1776444952296,45.76,77849.04,0.0,0.9433,3e-05,8.84396]
[1776444956323,45.76,77854.08,0.0,0.94348,3e-05,8.82186]
[1776444957331,45.76,77855.73,0.0,0.94354,3e-05,8.81489]
[1776444958338,45.75,77850.08,0.0,0.94336,3e-05,8.83584]
[1776444961358,45.75,77847.0,0.0,0.94328,3e-05,8.84559]
[1776444966396,45.74,77846.55,0.0,0.9433,3e-05,8.84382]
[1776444967408,45.74,77860.68,0.0,0.94375,3e-05,8.78912]
[1776444968408,45.74,77862.79,0.0,0.94383,3e-05,8.78047]
[1776444970421,45.74,77855.84,0.0,0.94361,3e-05,8.80583]
[1776444972169,45.74,77855.43,0.0,0.94361,3e-05,8.80615]
[1776444977470,45.73,77853.9,0.0,0.94359,3e-05,8.80891]
[1776444982506,45.72,77856.48,0.0,0.94369,3e-05,8.79594]
[1776444987541,45.72,77855.41,0.0,0.94368,3e-05,8.79705]
[1776444989559,45.71,77847.42,0.0,0.94344,3e-05,8.82642]
[1776444990580,45.71,77829.89,0.0,0.94288,3e-05,8.89304]
[1776444992313,45.71,77837.64,0.0,0.94316,3e-05,8.85885]
[1776444993585,45.71,77841.34,0.0,0.94328,3e-05,8.84396]
[1776444998617,45.7,77846.08,0.0,0.94346,3e-05,8.82247]
[1776445000631,45.7,77851.89,0.0,0.94366,3e-05,8.799]
[1776445005667,45.69,77849.0,0.0,0.94359,3e-05,8.80703]
[1776445010723,45.68,77848.96,0.0,0.94361,3e-05,8.80416]
[1776445012724,45.68,77854.28,0.0,0.9438,3e-05,8.78207]
[1776445015758,45.68,77845.93,0.0,0.94354,3e-05,8.81222]
[1776445017762,45.67,77839.95,0.0,0.94336,3e-05,8.83386]
[1776445021838,45.67,77831.51,0.0,0.94311,3e-05,8.86434]
[1776445022794,45.67,77837.48,0.0,0.94331,3e-05,8.84007]
[1776445027830,45.66,77840.88,0.0,0.94345,3e-05,8.82379]
[1776445029843,45.66,77835.41,0.0,0.94328,3e-05,8.84343]
[1776445034880,45.65,77837.9,0.0,0.94339,3e-05,8.83062]
[1776445038906,45.65,77848.08,0.0,0.94373,3e-05,8.7891]
[1776445040921,45.64,77861.76,0.0,0.94418,3e-05,8.73581]
[1776445041928,45.64,77869.77,0.0,0.94444,3e-05,8.70487]
[1776445043943,45.64,77876.48,0.0,0.94466,3e-05,8.67853]
[1776445045955,45.64,77882.54,0.0,0.94485,3e-05,8.65477]
[1776445050992,45.63,77878.09,0.0,0.94473,3e-05,8.66969]
[1776445052000,45.63,77872.8,0.0,0.94458,3e-05,8.68644]
[1776445057035,45.63,77875.27,0.0,0.94468,3e-05,8.67491]
[1776445058043,45.63,77880.69,0.0,0.94485,3e-05,8.65396]
[1776445063076,45.62,77883.45,0.0,0.94495,3e-05,8.64172]
[1776445064084,45.62,77878.35,0.0,0.94479,3e-05,8.66069]
[1776445069119,45.62,77876.25,0.0,0.94474,3e-05,8.66679]
[1776445073147,45.62,77879.48,0.0,0.94486,3e-05,8.6531]
[1776445078182,45.61,77883.57,0.0,0.945,3e-05,8.63591]
[1776445079189,45.61,77884.22,0.0,0.94502,3e-05,8.63315]
[1776445083221,45.61,77876.33,0.0,0.94478,3e-05,8.66184]
[1776445085230,45.61,77884.11,0.0,0.94503,3e-05,8.6317]
[1776445086242,45.61,77885.87,0.0,0.94509,3e-05,8.62476]
[1776445087249,45.61,77897.61,0.0,0.94546,3e-05,8.58013]
[1776445088252,45.61,77903.28,0.0,0.94564,3e-05,8.55856]
[1776445090266,45.61,77908.91,0.0,0.94582,3e-05,8.53704]
[1776445092280,45.61,77915.0,0.0,0.94601,3e-05,8.5139]
[1776445094294,45.6,77904.24,0.0,0.94568,3e-05,8.55375]
[1776445095302,45.6,77902.12,0.0,0.94561,3e-05,8.56156]
[1776445098322,45.6,77898.01,0.0,0.9455,3e-05,8.57569]
[1776445102351,45.6,77894.75,0.0,0.94541,3e-05,8.58631]
[1776445105371,45.59,77901.5,0.0,0.94563,3e-05,8.55942]
[1776445107393,45.59,77903.38,0.0,0.9457,3e-05,8.5512]
[1776445112421,45.59,77900.72,0.0,0.94565,3e-05,8.55562]
[1776445117456,45.58,77893.37,0.0,0.94545,3e-05,8.58057]
[1776445120480,45.58,77887.3,0.0,0.94527,3e-05,8.60174]
[1776445124505,45.57,77882.1,0.0,0.94513,3e-05,8.61893]
[1776445126520,45.57,77879.19,0.0,0.94505,3e-05,8.62865]
[1776445131556,45.56,77878.39,0.0,0.94504,3e-05,8.62915]
[1776445136589,45.56,77876.92,0.0,0.94501,3e-05,8.63326]
[1776445141370,45.56,77870.76,0.0,0.94483,3e-05,8.655]
[1776445146661,45.55,77873.9,0.0,0.94494,3e-05,8.64129]
[1776445151441,45.55,77866.2,0.0,0.94471,3e-05,8.66882]
[1776445153709,45.55,77862.75,0.0,0.94461,3e-05,8.68115]
[1776445158745,45.54,77860.84,0.0,0.94456,3e-05,8.68639]
[1776445161511,45.54,77869.75,0.0,0.94486,3e-05,8.65131]
[1776445162772,45.54,77872.48,0.0,0.94495,3e-05,8.64059]
[1776445166801,45.54,77878.28,0.0,0.94514,3e-05,8.61723]
[1776445167809,45.54,77880.83,0.0,0.94522,3e-05,8.60728]
[1776445170831,45.53,77894.15,0.0,0.94564,3e-05,8.55611]
[1776445171842,45.53,77900.73,0.0,0.94587,3e-05,8.52825]
[1776445172844,45.53,77901.51,0.0,0.9459,3e-05,8.52477]
[1776445177879,45.53,77903.31,0.0,0.94597,3e-05,8.51542]
[1776445182914,45.52,77900.49,0.0,0.9459,3e-05,8.5235]
[1776445187949,45.52,77901.52,0.0,0.94596,3e-05,8.517]
[1776445195015,45.51,77903.58,0.0,0.94605,3e-05,8.50574]
[1776445196009,45.51,77910.58,0.0,0.94627,3e-05,8.47898]
[1776445197016,45.51,77909.16,0.0,0.94623,3e-05,8.48426]
[1776445202051,45.5,77906.44,0.0,0.94616,3e-05,8.49174]
[1776445206089,45.5,77920.35,0.0,0.94661,3e-05,8.43778]
[1776445209101,45.5,77911.85,0.0,0.94636,3e-05,8.46846]
[1776445211116,45.49,77905.39,0.0,0.94616,3e-05,8.49179]
[1776445216153,45.49,77907.81,0.0,0.94625,3e-05,8.48077]
[1776445217158,45.49,77901.62,0.0,0.94607,3e-05,8.50302]
[1776445219176,45.49,77910.53,0.0,0.94635,3e-05,8.46854]
[1776445223201,45.48,77905.25,0.0,0.94621,3e-05,8.48646]
[1776445228237,45.48,77901.67,0.0,0.9461,3e-05,8.49895]
[1776445231258,45.48,77890.27,0.0,0.94577,3e-05,8.53877]
[1776445232267,45.48,77867.24,0.0,0.94505,3e-05,8.62594]
[1776445233274,45.48,77862.48,0.0,0.9449,3e-05,8.64357]
[1776445238310,45.47,77862.18,0.0,0.9449,3e-05,8.64346]
[1776445239316,45.47,77856.21,0.0,0.94471,3e-05,8.66587]
[1776445241327,45.47,77853.79,0.0,0.94464,3e-05,8.67486]
[1776445244349,45.47,77849.28,0.0,0.94451,3e-05,8.69054]
[1776445247377,45.47,77842.54,0.0,0.9443,3e-05,8.71509]
[1776445249392,45.47,77835.23,0.0,0.94407,3e-05,8.7431]
[1776445250397,45.47,77834.09,0.0,0.94403,3e-05,8.74744]
[1776445253416,45.47,77847.56,0.0,0.94446,3e-05,8.69583]
[1776445254436,45.47,77848.77,0.0,0.9445,3e-05,8.69127]
[1776445256440,45.47,77857.94,0.0,0.9448,3e-05,8.65556]
[1776445257446,45.47,77860.58,0.0,0.94488,3e-05,8.64519]
[1776445262481,45.46,77856.87,0.0,0.94478,3e-05,8.65775]
[1776445264495,45.46,77846.12,0.0,0.94444,3e-05,8.69811]
[1776445265502,45.46,77842.87,0.0,0.94434,3e-05,8.71014]
[1776445267516,45.46,77836.1,0.0,0.94414,3e-05,8.73479]
[1776445271545,45.46,77830.88,0.0,0.94397,3e-05,8.75481]
[1776445272550,45.46,77835.92,0.0,0.94413,3e-05,8.73553]
[1776445277587,45.46,77838.68,0.0,0.94422,3e-05,8.72513]
[1776445282623,45.46,77836.91,0.0,0.94416,3e-05,8.73153]
[1776445287656,45.45,77841.01,0.0,0.94431,3e-05,8.71374]
[1776445289671,45.45,77850.52,0.0,0.94462,3e-05,8.67628]
[1776445290677,45.45,77856.04,0.0,0.9448,3e-05,8.65494]
[1776445295713,45.45,77855.87,0.0,0.94482,3e-05,8.65147]
[1776445302540,45.44,77851.94,0.0,0.94472,3e-05,8.66425]
[1776445306792,45.44,77860.31,0.0,0.94499,3e-05,8.63087]
[1776445312608,45.44,77862.59,0.0,0.94508,3e-05,8.62087]
[1776445315853,45.43,77868.48,0.0,0.94527,3e-05,8.59774]
[1776445320887,45.43,77866.96,0.0,0.94523,3e-05,8.60226]
[1776445322678,45.43,77886.11,0.0,0.94583,3e-05,8.52934]
[1776445324918,45.43,77874.63,0.0,0.94548,3e-05,8.57223]
[1776445325923,45.43,77867.56,0.0,0.94526,3e-05,8.59903]
[1776445326930,45.43,77861.22,0.0,0.94506,3e-05,8.62285]
[1776445327937,45.43,77859.16,0.0,0.945,3e-05,8.63006]
[1776445332748,45.43,77853.97,0.0,0.94485,3e-05,8.64845]
[1776445338011,45.42,77854.32,0.0,0.94487,3e-05,8.64548]
[1776445344055,45.42,77852.63,0.0,0.94483,3e-05,8.64995]
[1776445349099,45.41,77851.01,0.0,0.94479,3e-05,8.6545]
[1776445353121,45.41,77840.43,0.0,0.94449,3e-05,8.69028]
[1776445354124,45.41,77835.22,0.0,0.94433,3e-05,8.70979]
[1776445355131,45.41,77840.34,0.0,0.94449,3e-05,8.68983]
[1776445360166,45.4,77837.52,0.0,0.94442,3e-05,8.69866]
[1776445364199,45.4,77844.7,0.0,0.94466,3e-05,8.66975]
[1776445365214,45.4,77854.18,0.0,0.94496,3e-05,8.63334]
[1776445367219,45.4,77871.98,0.0,0.94552,3e-05,8.56533]
[1776445368226,45.4,77881.63,0.0,0.94583,3e-05,8.52873]
[1776445373263,45.4,77882.11,0.0,0.94586,3e-05,8.52526]
[1776445376282,45.39,77888.06,0.0,0.94605,3e-05,8.50141]
[1776445380319,45.39,77900.64,0.0,0.94646,3e-05,8.45227]
[1776445381340,45.39,77900.64,0.0,0.94646,3e-05,8.4519]
[1776445382337,45.39,77913.12,0.0,0.94685,3e-05,8.40479]
[1776445384347,45.39,77918.98,0.0,0.94703,3e-05,8.38231]
[1776445387365,45.39,77923.15,0.0,0.94716,3e-05,8.366]
[1776445392398,45.38,77932.51,0.0,0.94746,3e-05,8.32997]
[1776445393406,45.38,77934.85,0.0,0.94753,3e-05,8.3211]
[1776445394412,45.38,77942.5,0.0,0.94776,3e-05,8.29252]
[1776445395419,45.38,77950.16,0.0,0.948,3e-05,8.264]
[1776445396426,45.38,77953.31,0.0,0.94809,3e-05,8.25228]
[1776445398443,45.38,77944.44,0.0,0.94782,3e-05,8.28509]
[1776445399449,45.38,77935.19,0.0,0.94754,3e-05,8.31938]
[1776445400456,45.38,77926.37,0.0,0.94728,3e-05,8.3521]
[1776445401464,45.38,77921.36,0.0,0.94713,3e-05,8.3706]
[1776445402470,45.38,77927.73,0.0,0.94732,3e-05,8.3466]
[1776445403477,45.38,77929.58,0.0,0.94738,3e-05,8.33951]
[1776445408518,45.38,77934.58,0.0,0.94754,3e-05,8.32]
[1776445413548,45.38,77932.37,0.0,0.9475,3e-05,8.32444]
[1776445418583,45.37,77933.4,0.0,0.94754,3e-05,8.31959]
[1776445423617,45.37,77934.81,0.0,0.94759,3e-05,8.31335]
[1776445427647,45.37,77918.87,0.0,0.94711,3e-05,8.37199]
[1776445428668,45.37,77915.68,0.0,0.94701,3e-05,8.38362]
[1776445430666,45.37,77909.96,0.0,0.94684,3e-05,8.40438]
[1776445435707,45.36,77911.14,0.0,0.94689,3e-05,8.39792]
[1776445436712,45.36,77915.92,0.0,0.94704,3e-05,8.37974]
[1776445437715,45.36,77921.06,0.0,0.9472,3e-05,8.36027]
[1776445439731,45.36,77931.33,0.0,0.94752,3e-05,8.32155]
[1776445444766,45.36,77928.53,0.0,0.94744,3e-05,8.33107]
[1776445449801,45.36,77928.34,0.0,0.94744,3e-05,8.33078]
[1776445450810,45.36,77920.35,0.0,0.9472,3e-05,8.36035]
[1776445452823,45.36,77913.2,0.0,0.94699,3e-05,8.38654]
[1776445457860,45.35,77917.69,0.0,0.94713,3e-05,8.36835]
[1776445458865,45.35,77926.38,0.0,0.9474,3e-05,8.3357]
[1776445463900,45.35,77923.66,0.0,0.94733,3e-05,8.34485]
[1776445464907,45.35,77916.07,0.0,0.9471,3e-05,8.37294]
[1776445469942,45.35,77918.3,0.0,0.94717,3e-05,8.36338]
[1776445474978,45.35,77919.12,0.0,0.94722,3e-05,8.35632]
[1776445475986,45.34,77927.29,0.0,0.94748,3e-05,8.32567]
[1776445476991,45.34,77933.39,0.0,0.94766,3e-05,8.30282]
[1776445481020,45.34,77938.49,0.0,0.94782,3e-05,8.28338]
[1776445486057,45.34,77941.46,0.0,0.94791,3e-05,8.2718]
[1776445488070,45.34,77934.12,0.0,0.94769,3e-05,8.29879]
[1776445490085,45.34,77923.45,0.0,0.94737,3e-05,8.33817]
[1776445496125,45.34,77922.54,0.0,0.94736,3e-05,8.34024]
[1776445501161,45.34,77918.71,0.0,0.94725,3e-05,8.35336]
[1776445502171,45.33,77912.23,0.0,0.94705,3e-05,8.3773]
[1776445505190,45.33,77905.28,0.0,0.94685,3e-05,8.4024]
[1776445510225,45.33,77899.84,0.0,0.94669,3e-05,8.42105]
[1776445515260,45.33,77902.63,0.0,0.94679,3e-05,8.40925]
[1776445520295,45.32,77897.7,0.0,0.94665,3e-05,8.426]
[1776445526337,45.32,77895.19,0.0,0.94659,3e-05,8.43324]
[1776445531373,45.31,77892.51,0.0,0.94654,3e-05,8.43865]
[1776445532386,45.31,77874.97,0.0,0.94599,3e-05,8.50473]
[1776445533387,45.31,77868.81,0.0,0.9458,3e-05,8.52793]
[1776445538440,45.31,77868.09,0.0,0.94578,3e-05,8.5301]
[1776445539444,45.31,77862.86,0.0,0.94562,3e-05,8.54976]
[1776445544477,45.31,77862.69,0.0,0.94562,3e-05,8.54956]
[1776445549513,45.31,77865.26,0.0,0.94571,3e-05,8.53899]
[1776445554547,45.31,77869.55,0.0,0.94585,3e-05,8.52192]
[1776445556561,45.31,77876.73,0.0,0.94608,3e-05,8.49447]
[1776445557568,45.31,77876.78,0.0,0.94608,3e-05,8.49417]
[1776445561599,45.31,77886.16,0.0,0.94637,3e-05,8.45839]
[1776445562604,45.31,77881.9,0.0,0.94624,3e-05,8.47441]
[1776445566633,45.3,77874.18,0.0,0.94601,3e-05,8.50288]
[1776445567639,45.3,77872.37,0.0,0.94595,3e-05,8.50961]
[1776445572680,45.3,77870.68,0.0,0.94591,3e-05,8.5153]
[1776445577710,45.3,77867.57,0.0,0.94581,3e-05,8.52632]
[1776445578717,45.3,77861.9,0.0,0.94564,3e-05,8.54764]
[1776445579724,45.3,77860.26,0.0,0.94559,3e-05,8.55366]
[1776445584759,45.3,77858.38,0.0,0.94554,3e-05,8.55972]
[1776445589798,45.3,77864.55,0.0,0.94574,3e-05,8.53529]
[1776445590801,45.29,77860.68,0.0,0.94562,3e-05,8.54981]
[1776445595837,45.29,77857.75,0.0,0.94555,3e-05,8.55716]
[1776445600873,45.29,77862.06,0.0,0.94569,3e-05,8.53978]
[1776445605908,45.29,77860.95,0.0,0.94567,3e-05,8.54324]
[1776445609936,45.29,77854.62,0.0,0.94547,3e-05,8.56661]
[1776445611982,45.29,77848.58,0.0,0.94528,3e-05,8.58939]
[1776445612957,45.29,77816.59,0.0,0.94427,3e-05,8.71144]
[1776445613965,45.29,77804.01,0.0,0.94387,3e-05,8.75941]
[1776445614971,45.29,77804.5,0.0,0.94388,3e-05,8.75749]
[1776445620015,45.29,77802.36,0.0,0.94382,3e-05,8.76554]
[1776445625041,45.28,77805.84,0.0,0.94393,3e-05,8.75191]
[1776445630078,45.28,77800.68,0.0,0.94377,3e-05,8.77159]
[1776445635124,45.28,77800.05,0.0,0.94375,3e-05,8.77363]
[1776445639160,45.28,77806.38,0.0,0.94395,3e-05,8.74893]
[1776445644184,45.28,77800.49,0.0,0.94377,3e-05,8.77134]
[1776445649224,45.28,77799.19,0.0,0.94373,3e-05,8.77592]
[1776445654261,45.28,77797.93,0.0,0.94371,3e-05,8.77742]
[1776445659295,45.28,77815.45,0.0,0.94428,3e-05,8.70954]
[1776445660303,45.28,77819.57,0.0,0.94441,3e-05,8.69374]
[1776445662320,45.28,77805.23,0.0,0.94395,3e-05,8.74889]
[1776445663326,45.28,77802.05,0.0,0.94384,3e-05,8.76109]
[1776445668359,45.28,77806.83,0.0,0.944,3e-05,8.74239]
[1776445672387,45.28,77799.45,0.0,0.94377,3e-05,8.77056]
[1776445677185,45.28,77791.51,0.0,0.94351,3e-05,8.80072]
[1776445682457,45.28,77778.51,0.0,0.9431,3e-05,8.84997]
[1776445683463,45.27,77772.94,0.0,0.94292,3e-05,8.8713]
[1776445688505,45.27,77785.18,0.0,0.94333,3e-05,8.82259]
[1776445691526,45.27,77779.22,0.0,0.94314,3e-05,8.84507]
[1776445693538,45.27,77769.72,0.0,0.94283,3e-05,8.88145]
[1776445694548,45.27,77759.83,0.0,0.94251,3e-05,8.9196]
[1776445699579,45.27,77753.89,0.0,0.94233,3e-05,8.94107]
[1776445702607,45.26,77741.44,0.0,0.94193,3e-05,8.98856]
[1776445706634,45.26,77747.22,0.0,0.94213,3e-05,8.96425]
[1776445707641,45.26,77739.93,0.0,0.9419,3e-05,8.99234]
[1776445712676,45.25,77735.29,0.0,0.94178,3e-05,9.00538]
[1776445717718,45.25,77729.54,0.0,0.9416,3e-05,9.02574]
[1776445719725,45.25,77737.44,0.0,0.94187,3e-05,8.99385]
[1776445720732,45.25,77736.2,0.0,0.94184,3e-05,8.99832]
[1776445721739,45.25,77726.61,0.0,0.94152,3e-05,9.03556]
[1776445722755,45.24,77727.15,0.0,0.94154,3e-05,9.03298]
[1776445727782,45.24,77727.31,0.0,0.94157,3e-05,9.03006]
[1776445730839,45.24,77709.22,0.0,0.94097,3e-05,9.10036]
[1776445731855,45.24,77703.12,0.0,0.94076,3e-05,9.12445]
[1776445732843,45.24,77685.44,0.0,0.94017,3e-05,9.19449]
[1776445733846,45.24,77629.73,0.0,0.93825,3e-05,9.41726]
[1776445734884,45.23,77582.42,0.0,0.9366,4e-05,9.6071]
[1776445735908,45.23,77602.57,0.0,0.93731,4e-05,9.52521]
[1776445736867,45.18,77617.4,0.0,0.93804,3e-05,9.4411]
[1776445737899,45.18,77607.37,0.0,0.93768,4e-05,9.48165]
[1776445738899,45.17,77607.37,0.0,0.93776,4e-05,9.47266]
[1776445739894,45.16,77598.28,0.0,0.93745,4e-05,9.50871]
[1776445740908,45.16,77608.81,0.0,0.93782,4e-05,9.46605]
[1776445741912,45.15,77627.84,0.0,0.93855,3e-05,9.38074]
[1776445742945,45.14,77637.68,0.0,0.9389,3e-05,9.34054]
[1776445743943,45.14,77628.7,0.0,0.9386,3e-05,9.37547]
[1776445745943,45.14,77619.44,0.0,0.93829,3e-05,9.41149]
[1776445747954,45.14,77612.43,0.0,0.93805,4e-05,9.43909]
[1776445749968,45.14,77625.95,0.0,0.93853,3e-05,9.3832]
[1776445750978,45.13,77627.17,0.0,0.93858,3e-05,9.37774]
[1776445756016,45.13,77608.02,0.0,0.93794,4e-05,9.45197]
[1776445757028,45.13,77614.28,0.0,0.93816,3e-05,9.42593]
[1776445759036,45.11,77618.44,0.0,0.93837,3e-05,9.40112]
[1776445760045,45.11,77607.75,0.0,0.938,4e-05,9.44367]
[1776445761052,45.11,77597.28,0.0,0.93764,4e-05,9.48538]
[1776445762083,45.11,77596.88,0.0,0.93763,4e-05,9.48623]
[1776445764074,45.1,77612.25,0.0,0.93819,3e-05,9.42249]
[1776445765085,45.1,77617.42,0.0,0.93837,3e-05,9.40094]
[1776445766092,45.1,77624.82,0.0,0.93864,3e-05,9.37048]
[1776445767095,45.1,77627.57,0.0,0.93874,3e-05,9.35845]
[1776445768102,45.1,77621.62,0.0,0.93854,3e-05,9.38148]
[1776445769110,45.08,77619.65,0.0,0.93855,3e-05,9.37982]
[1776445773138,45.07,77628.53,0.0,0.93891,3e-05,9.33761]
[1776445774144,45.07,77624.44,0.0,0.93877,3e-05,9.35319]
[1776445775151,45.07,77618.86,0.0,0.93858,3e-05,9.37514]
[1776445776158,45.06,77614.29,0.0,0.93843,3e-05,9.39301]
[1776445778175,45.06,77607.62,0.0,0.93821,4e-05,9.41875]
[1776445779179,45.06,77589.54,0.0,0.93758,4e-05,9.49064]
[1776445782204,45.06,77594.63,0.0,0.93778,4e-05,9.46842]
[1776445783209,45.05,77588.52,0.0,0.93757,4e-05,9.49251]
[1776445784216,45.05,77587.27,0.0,0.93753,4e-05,9.49682]
[1776445787235,45.03,77592.68,0.0,0.9378,4e-05,9.46572]
[1776445788246,45.02,77600.11,0.0,0.93812,4e-05,9.42838]
[1776445789250,45.0,77599.59,0.0,0.93816,4e-05,9.42387]
[1776445792270,44.99,77593.41,0.0,0.938,4e-05,9.44109]
[1776445793278,44.99,77604.51,0.0,0.9384,3e-05,9.39546]
[1776445794284,44.99,77621.59,0.0,0.939,3e-05,9.32592]
[1776445795294,44.98,77623.36,0.0,0.93906,3e-05,9.31832]
[1776445796299,44.98,77615.39,0.0,0.93879,3e-05,9.34998]
[1776445797306,44.98,77617.78,0.0,0.93888,3e-05,9.33983]
[1776445801340,44.98,77624.42,0.0,0.93912,3e-05,9.31125]
[1776445802343,44.98,77627.73,0.0,0.93925,3e-05,9.29666]
[1776445804363,44.98,77619.54,0.0,0.93897,3e-05,9.32922]
[1776445805365,44.97,77592.97,0.0,0.93805,4e-05,9.43561]
[1776445806370,44.97,77603.92,0.0,0.93844,3e-05,9.39067]
[1776445808383,44.97,77607.23,0.0,0.93856,3e-05,9.37621]
[1776445811408,44.97,77616.98,0.0,0.93892,3e-05,9.33536]
[1776445812415,44.97,77604.58,0.0,0.93849,3e-05,9.3849]
[1776445814430,44.96,77613.3,0.0,0.9388,3e-05,9.34863]
[1776445816444,44.96,77622.49,0.0,0.93913,3e-05,9.31069]
[1776445818461,44.96,77628.47,0.0,0.93935,3e-05,9.28507]
[1776445820472,44.96,77620.64,0.0,0.93909,3e-05,9.31539]
[1776445823535,44.95,77614.93,0.0,0.9389,3e-05,9.33715]
[1776445824501,44.95,77607.08,0.0,0.93863,3e-05,9.36835]
[1776445827521,44.95,77600.89,0.0,0.93842,4e-05,9.39236]
[1776445828530,44.95,77585.79,0.0,0.9379,4e-05,9.45244]
[1776445829539,44.95,77579.26,0.0,0.93768,4e-05,9.47831]
[1776445831549,44.94,77562.04,0.0,0.93709,4e-05,9.54417]
[1776445832556,44.94,77566.5,0.0,0.93726,4e-05,9.52517]
[1776445833570,44.94,77571.85,0.0,0.93746,4e-05,9.50259]
[1776445835577,44.94,77582.83,0.0,0.93786,4e-05,9.45646]
[1776445836584,44.94,77585.88,0.0,0.93797,4e-05,9.44341]
[1776445840642,44.93,77577.82,0.0,0.9377,4e-05,9.47425]
[1776445841624,44.93,77593.43,0.0,0.93826,4e-05,9.40949]
[1776445842631,44.93,77596.83,0.0,0.93839,4e-05,9.39513]
[1776445844645,44.93,77587.66,0.0,0.93807,4e-05,9.43119]
[1776445845654,44.92,77598.61,0.0,0.93846,4e-05,9.38619]
[1776445846660,44.92,77587.93,0.0,0.93809,4e-05,9.42949]
[1776445848491,44.92,77598.3,0.0,0.93846,4e-05,9.38632]
[1776445849680,44.92,77602.34,0.0,0.93861,3e-05,9.36883]
[1776445851698,44.92,77587.17,0.0,0.93808,4e-05,9.42983]
[1776445852707,44.92,77578.63,0.0,0.93779,4e-05,9.46344]
[1776445853712,44.92,77567.98,0.0,0.93742,4e-05,9.5062]
[1776445854718,44.91,77567.64,0.0,0.93742,4e-05,9.50688]
[1776445858561,44.91,77559.7,0.0,0.93715,4e-05,9.53719]
[1776445859755,44.91,77548.21,0.0,0.93675,4e-05,9.58283]
[1776445860761,44.9,77547.04,0.0,0.93672,4e-05,9.5868]
[1776445861771,44.9,77552.29,0.0,0.93691,4e-05,9.56444]
[1776445863787,44.9,77547.27,0.0,0.93675,4e-05,9.58339]
[1776445865801,44.9,77535.3,0.0,0.93633,4e-05,9.63087]
[1776445866816,44.89,77531.73,0.0,0.93621,4e-05,9.64464]
[1776445871843,44.88,77530.17,0.0,0.93619,4e-05,9.64653]
[1776445872846,44.88,77524.77,0.0,0.93601,4e-05,9.66788]
[1776445874886,44.88,77535.01,0.0,0.93639,4e-05,9.62384]
[1776445875892,44.88,77535.45,0.0,0.93641,4e-05,9.62116]
[1776445880901,44.87,77537.44,0.0,0.93652,4e-05,9.60874]
[1776445882935,44.87,77563.26,0.0,0.93745,4e-05,9.5021]
[1776445883940,44.86,77569.7,0.0,0.93769,4e-05,9.47433]
[1776445884969,44.86,77570.66,0.0,0.93773,4e-05,9.46978]
[1776445885956,44.86,77576.83,0.0,0.93795,4e-05,9.44401]
[1776445886971,44.86,77588.23,0.0,0.93836,4e-05,9.39709]
[1776445887980,44.86,77593.1,0.0,0.93854,4e-05,9.37682]
[1776445890031,44.86,77572.97,0.0,0.93784,4e-05,9.45767]
[1776445891998,44.85,77565.41,0.0,0.9376,4e-05,9.48438]
[1776445893006,44.85,77562.77,0.0,0.93751,4e-05,9.49451]
[1776445896029,44.85,77568.4,0.0,0.93773,4e-05,9.46891]
[1776445897034,44.85,77561.15,0.0,0.93747,4e-05,9.4985]
[1776445898039,44.85,77557.05,0.0,0.93733,4e-05,9.51458]
[1776445900055,44.84,77552.61,0.0,0.93719,4e-05,9.53132]
[1776445901063,44.84,77541.52,0.0,0.9368,4e-05,9.57604]
[1776445902069,44.84,77529.91,0.0,0.93638,4e-05,9.62295]
[1776445903078,44.84,77527.79,0.0,0.93632,4e-05,9.63079]
[1776445908112,44.83,77537.72,0.0,0.93671,4e-05,9.58549]
[1776445909127,44.83,77532.61,0.0,0.93653,4e-05,9.6057]
[1776445910125,44.83,77523.9,0.0,0.93623,4e-05,9.64075]
[1776445913169,44.82,77510.02,0.0,0.93574,4e-05,9.69632]
[1776445914181,44.82,77508.71,0.0,0.93571,4e-05,9.69992]
[1776445918211,44.81,77513.99,0.0,0.93592,4e-05,9.67556]
[1776445923252,44.81,77525.13,0.0,0.93634,4e-05,9.62779]
[1776445924253,44.81,77533.83,0.0,0.93666,4e-05,9.5916]
[1776445925260,44.81,77548.27,0.0,0.93717,4e-05,9.53202]
[1776445926265,44.81,77535.61,0.0,0.93672,4e-05,9.58376]
[1776445927297,44.81,77529.05,0.0,0.93649,4e-05,9.61044]
[1776445928286,44.81,77511.84,0.0,0.93587,4e-05,9.6811]
[1776445929285,44.81,77510.05,0.0,0.93581,4e-05,9.68806]
[1776445933313,44.8,77504.71,0.0,0.93564,4e-05,9.70745]
[1776445935326,44.79,77510.24,0.0,0.93586,4e-05,9.68191]
[1776445937476,44.79,77503.84,0.0,0.93563,4e-05,9.7084]
[1776445938495,44.79,77414.81,0.0,0.93232,4e-05,10.08115]
[1776445939464,44.79,77392.57,0.0,0.93148,4e-05,10.17465]
[1776445940426,44.79,77398.5,0.0,0.93171,4e-05,10.14945]
[1776445941437,44.77,77426.26,0.0,0.93287,4e-05,10.01913]
[1776445942431,44.74,77444.85,0.0,0.93368,4e-05,9.92844]
[1776445944444,44.74,77442.42,0.0,0.93359,4e-05,9.93819]
[1776445947466,44.69,77438.14,0.0,0.93365,4e-05,9.93135]
[1776445949484,44.67,77429.04,0.0,0.93337,4e-05,9.96147]
[1776445950491,44.67,77417.58,0.0,0.93296,4e-05,10.00813]
[1776445952503,44.63,77418.75,0.0,0.93318,4e-05,9.98134]
[1776445953512,44.61,77434.14,0.0,0.93384,4e-05,9.90746]
[1776445954517,44.61,77436.98,0.0,0.93395,4e-05,9.89472]
[1776445957542,44.58,77431.73,0.0,0.93389,4e-05,9.90173]
[1776445958552,44.58,77409.04,0.0,0.93305,4e-05,9.996]
[1776445959554,44.58,77417.69,0.0,0.93337,4e-05,9.95942]
[1776445960560,44.54,77423.41,0.0,0.93374,4e-05,9.91748]
[1776445962575,44.52,77426.78,0.0,0.93394,4e-05,9.89446]
[1776445964592,44.52,77416.72,0.0,0.93358,4e-05,9.93536]
[1776445965601,44.5,77411.7,0.0,0.93346,4e-05,9.94829]
[1776445967613,44.47,77406.78,0.0,0.93342,4e-05,9.95228]
[1776445971644,44.45,77413.68,0.0,0.93377,4e-05,9.91283]
[1776445972652,44.43,77415.51,0.0,0.93392,4e-05,9.89619]
[1776445973658,44.43,77407.01,0.0,0.9336,4e-05,9.93136]
[1776445974666,44.41,77415.68,0.0,0.934,4e-05,9.88647]
[1776445976680,44.39,77423.96,0.0,0.93439,4e-05,9.84263]
[1776445980778,44.38,77432.55,0.0,0.93477,4e-05,9.79856]
[1776445981714,44.38,77441.0,0.0,0.93509,4e-05,9.76305]
[1776445982721,44.37,77450.7,0.0,0.93546,4e-05,9.72121]
[1776445983731,44.37,77457.39,0.0,0.93571,4e-05,9.69273]
[1776445984735,44.37,77458.16,0.0,0.93574,4e-05,9.68861]
[1776445987759,44.37,77444.4,0.0,0.93524,4e-05,9.74528]
[1776445988763,44.37,77436.75,0.0,0.93497,4e-05,9.77626]
[1776445989774,44.36,77428.89,0.0,0.93468,4e-05,9.80868]
[1776445991789,44.36,77417.85,0.0,0.93428,4e-05,9.85385]
[1776445992793,44.36,77412.8,0.0,0.9341,4e-05,9.87444]
[1776445995818,44.36,77426.26,0.0,0.93462,4e-05,9.81555]
[1776445998839,44.35,77417.94,0.0,0.93433,4e-05,9.84863]
[1776446001858,44.35,77412.25,0.0,0.93413,4e-05,9.87051]
[1776446002864,44.35,77420.3,0.0,0.93444,4e-05,9.83584]
[1776446003871,44.34,77426.77,0.0,0.93469,4e-05,9.80792]
[1776446006893,44.34,77434.37,0.0,0.93499,4e-05,9.77408]
[1776446009913,44.34,77444.67,0.0,0.93538,4e-05,9.72916]
[1776446013941,44.33,77454.03,0.0,0.93577,4e-05,9.68438]
[1776446018978,44.32,77456.12,0.0,0.93588,4e-05,9.67119]
[1776446024020,44.31,77461.26,0.0,0.93611,4e-05,9.64523]
[1776446025024,44.31,77461.26,0.0,0.93611,4e-05,9.6444]
[1776446028045,44.31,77465.89,0.0,0.9363,4e-05,9.62266]
[1776446031066,44.3,77458.77,0.0,0.93606,4e-05,9.64993]
[1776446035095,44.3,77451.5,0.0,0.93583,4e-05,9.67695]
[1776446036121,44.29,77446.05,0.0,0.93563,4e-05,9.69886]
[1776446038123,44.29,77440.9,0.0,0.93546,4e-05,9.71862]
[1776446042152,44.28,77461.84,0.0,0.93626,4e-05,9.62751]
[1776446043158,44.28,77473.1,0.0,0.93668,4e-05,9.57988]
[1776446046179,44.28,77467.78,0.0,0.9365,4e-05,9.59989]
[1776446049200,44.27,77488.22,0.0,0.93726,4e-05,9.51289]
[1776446050212,44.27,77498.8,0.0,0.93764,4e-05,9.46856]
[1776446052231,44.27,77504.39,0.0,0.93785,4e-05,9.44451]
[1776446053242,44.27,77511.42,0.0,0.93811,4e-05,9.41508]
[1776446058266,44.26,77515.4,0.0,0.93827,4e-05,9.39663]
[1776446059275,44.26,77527.79,0.0,0.93871,4e-05,9.34539]
[1776446062295,44.26,77513.14,0.0,0.9382,4e-05,9.40472]
[1776446063303,44.26,77520.58,0.0,0.93847,4e-05,9.37377]
[1776446065317,44.26,77533.71,0.0,0.93894,4e-05,9.31932]
[1776446067331,44.26,77538.12,0.0,0.9391,4e-05,9.30082]
[1776446069347,44.26,77530.05,0.0,0.93881,4e-05,9.33345]
[1776446071359,44.26,77513.92,0.0,0.93826,4e-05,9.39617]
[1776446076395,44.25,77513.9,0.0,0.93828,4e-05,9.39455]
[1776446078409,44.25,77520.3,0.0,0.93851,4e-05,9.3676]
[1776446081437,44.25,77526.35,0.0,0.93873,4e-05,9.34198]
[1776446082444,44.25,77531.59,0.0,0.93892,4e-05,9.32029]
[1776446085466,44.25,77526.29,0.0,0.93874,4e-05,9.3414]
[1776446087487,44.25,77517.04,0.0,0.93841,4e-05,9.37887]
[1776446088489,44.25,77504.11,0.0,0.93795,4e-05,9.43177]
[1776446090504,44.25,77516.53,0.0,0.9384,4e-05,9.37988]
[1776446091512,44.25,77523.69,0.0,0.93866,4e-05,9.35018]
[1776446096546,44.24,77530.63,0.0,0.93892,4e-05,9.32042]
[1776446098565,44.24,77523.75,0.0,0.93868,4e-05,9.34823]
[1776446099568,44.24,77522.66,0.0,0.93864,4e-05,9.35245]
[1776446103596,44.24,77512.01,0.0,0.93827,4e-05,9.39517]
[1776446104604,44.24,77511.16,0.0,0.93824,4e-05,9.39833]
[1776446108636,44.24,77520.22,0.0,0.93858,4e-05,9.35966]
[1776446109639,44.24,77524.14,0.0,0.93872,4e-05,9.34328]
[1776446111666,44.23,77535.96,0.0,0.93914,4e-05,9.29455]
[1776446112665,44.23,77537.52,0.0,0.9392,4e-05,9.28774]
[1776446115686,44.23,77543.44,0.0,0.93942,4e-05,9.26228]
[1776446117708,44.23,77565.12,0.0,0.94018,3e-05,9.1729]
[1776446119717,44.23,77560.64,0.0,0.94003,3e-05,9.19033]
[1776446121728,44.23,77557.58,0.0,0.93993,3e-05,9.20193]
[1776446123744,44.22,77570.68,0.0,0.9404,3e-05,9.14783]
[1776446124761,44.22,77581.11,0.0,0.94076,3e-05,9.10521]
[1776446125756,44.22,77581.39,0.0,0.94077,3e-05,9.10378]
[1776446130800,44.22,77581.53,0.0,0.94079,3e-05,9.10181]
[1776446134822,44.22,77575.78,0.0,0.94062,3e-05,9.12097]
[1776446136836,44.22,77566.01,0.0,0.94028,3e-05,9.15999]
[1776446137846,44.22,77563.91,0.0,0.94021,3e-05,9.16816]
[1776446139857,44.21,77569.34,0.0,0.94041,3e-05,9.14533]
[1776446144893,44.21,77568.43,0.0,0.94039,3e-05,9.14711]
[1776446148921,44.21,77563.16,0.0,0.94022,3e-05,9.16693]
[1776446149928,44.21,77550.87,0.0,0.9398,4e-05,9.21652]
[1776446150936,44.2,77538.32,0.0,0.93936,4e-05,9.26726]
[1776446151942,44.2,77554.4,0.0,0.93993,3e-05,9.20102]
[1776446152950,44.2,77549.04,0.0,0.93975,4e-05,9.22238]
[1776446153956,44.2,77541.38,0.0,0.93948,4e-05,9.25313]
[1776446154964,44.2,77539.54,0.0,0.93942,4e-05,9.26008]
[1776446160018,44.19,77540.81,0.0,0.93949,4e-05,9.25195]
[1776446161017,44.19,77548.03,0.0,0.93975,4e-05,9.22247]
[1776446162022,44.19,77549.63,0.0,0.93981,4e-05,9.21436]
[1776446164040,44.19,77555.62,0.0,0.94003,3e-05,9.18898]
[1776446165051,44.19,77563.81,0.0,0.94032,3e-05,9.15526]
[1776446170079,44.18,77564.97,0.0,0.94038,3e-05,9.14854]
[1776446173100,44.18,77571.33,0.0,0.94061,3e-05,9.12151]
[1776446175115,44.18,77578.1,0.0,0.94085,3e-05,9.09338]
[1776446179141,44.18,77570.59,0.0,0.9406,3e-05,9.12246]
[1776446180149,44.18,77564.27,0.0,0.94038,3e-05,9.14769]
[1776446184176,44.17,77571.35,0.0,0.94064,3e-05,9.11731]
[1776446185187,44.17,77577.96,0.0,0.94088,3e-05,9.09019]
[1776446186190,44.17,77583.07,0.0,0.94105,3e-05,9.06922]
[1776446191225,44.17,77580.79,0.0,0.94101,3e-05,9.07394]
[1776446196261,44.17,77582.4,0.0,0.94107,3e-05,9.06588]
[1776446201295,44.16,77574.19,0.0,0.9408,3e-05,9.09765]
[1776446203312,44.16,77579.61,0.0,0.94099,3e-05,9.07511]
[1776446205324,44.16,77594.44,0.0,0.94151,3e-05,9.01481]
[1776446210358,44.16,77594.31,0.0,0.94151,3e-05,9.01459]
[1776446211368,44.16,77584.74,0.0,0.94118,3e-05,9.053]
[1776446212374,44.16,77578.53,0.0,0.94097,3e-05,9.07787]
[1776446213380,44.16,77588.67,0.0,0.94132,3e-05,9.03674]
[1776446217407,44.16,77591.71,0.0,0.94143,3e-05,9.02393]
[1776446222443,44.16,77595.55,0.0,0.94157,3e-05,9.00787]
[1776446224457,44.15,77578.75,0.0,0.94099,3e-05,9.07539]
[1776446225464,44.15,77570.74,0.0,0.94072,3e-05,9.1076]
[1776446230498,44.15,77579.74,0.0,0.94104,3e-05,9.06995]
[1776446233519,44.15,77585.53,0.0,0.94124,3e-05,9.04612]
[1776446235564,44.15,77594.29,0.0,0.94154,3e-05,9.01055]
[1776446236546,44.15,77594.29,0.0,0.94154,3e-05,9.01049]
[1776446237549,44.15,77600.56,0.0,0.94176,3e-05,8.98523]
[1776446239562,44.15,77608.15,0.0,0.94202,3e-05,8.95477]
[1776446244599,44.15,77609.83,0.0,0.94207,3e-05,8.94812]
[1776446248626,44.15,77599.73,0.0,0.94173,3e-05,8.98864]
[1776446250652,44.15,77590.5,0.0,0.94141,3e-05,9.02561]
[1776446251647,44.15,77580.28,0.0,0.94108,3e-05,9.06375]
[1776446252658,44.15,77571.11,0.0,0.94077,3e-05,9.10061]
[1776446257689,44.15,77569.86,0.0,0.94074,3e-05,9.10436]
[1776446260709,44.15,77579.85,0.0,0.94109,3e-05,9.06315]
[1776446263730,44.14,77573.24,0.0,0.94086,3e-05,9.08928]
[1776446264738,44.14,77572.33,0.0,0.94083,3e-05,9.09271]
[1776446267758,44.14,77552.7,0.0,0.94016,3e-05,9.17164]
[1776446268766,44.14,77547.15,0.0,0.93997,3e-05,9.19388]
[1776446269777,44.14,77544.57,0.0,0.93988,4e-05,9.20397]
[1776446272800,44.14,77530.35,0.0,0.93938,4e-05,9.26194]
[1776446273802,44.14,77530.67,0.0,0.9394,4e-05,9.26047]
[1776446277828,44.14,77525.01,0.0,0.9392,4e-05,9.28266]
[1776446279843,44.14,77533.76,0.0,0.93952,4e-05,9.24648]
[1776446280850,44.14,77546.88,0.0,0.93998,3e-05,9.19238]
[1776446281857,44.13,77550.42,0.0,0.94011,3e-05,9.17753]
[1776446283872,44.13,77544.05,0.0,0.93989,4e-05,9.20268]
[1776446285932,44.13,77545.05,0.0,0.93993,4e-05,9.19765]
[1776446286931,44.13,77558.83,0.0,0.94042,3e-05,9.14152]
[1776446287937,44.13,77564.89,0.0,0.94063,3e-05,9.11644]
[1776446288939,44.13,77563.07,0.0,0.94057,3e-05,9.1231]
[1776446289945,44.13,77553.61,0.0,0.94025,3e-05,9.1612]
[1776446290956,44.13,77553.99,0.0,0.94027,3e-05,9.1588]
[1776446295993,44.12,77553.86,0.0,0.94028,3e-05,9.1571]
[1776446301027,44.12,77550.25,0.0,0.94017,3e-05,9.1695]
[1776446305055,44.11,77559.84,0.0,0.94052,3e-05,9.12857]
[1776446310095,44.11,77564.46,0.0,0.9407,3e-05,9.10805]
[1776446311104,44.11,77558.62,0.0,0.94052,3e-05,9.1284]
[1776446312108,44.11,77537.38,0.0,0.93978,4e-05,9.2143]
[1776446313115,44.11,77530.07,0.0,0.93953,4e-05,9.24396]
[1776446316136,44.11,77522.96,0.0,0.93928,4e-05,9.27237]
[1776446321171,44.1,77520.3,0.0,0.9392,4e-05,9.28201]
[1776446323185,44.1,77514.55,0.0,0.939,4e-05,9.30516]
[1776446327219,44.1,77509.2,0.0,0.93882,4e-05,9.32618]
[1776446328220,44.1,77521.62,0.0,0.93926,4e-05,9.27488]
[1776446330234,44.1,77536.54,0.0,0.93979,4e-05,9.21354]
[1776446332249,44.1,77543.03,0.0,0.94002,4e-05,9.18618]
[1776446335270,44.09,77530.71,0.0,0.9396,4e-05,9.23555]
[1776446339308,44.09,77536.88,0.0,0.93982,4e-05,9.20952]
[1776446340305,44.09,77549.11,0.0,0.94025,3e-05,9.15921]
[1776446343326,44.09,77556.76,0.0,0.94053,3e-05,9.12692]
[1776446344340,44.09,77570.01,0.0,0.94099,3e-05,9.07286]
[1776446345342,44.09,77561.21,0.0,0.94069,3e-05,9.10821]
[1776446347355,44.09,77553.4,0.0,0.94042,3e-05,9.13957]
[1776446349370,44.09,77563.4,0.0,0.94077,3e-05,9.09861]
[1776446352390,44.09,77569.04,0.0,0.94097,3e-05,9.07474]
[1776446353401,44.08,77577.79,0.0,0.94128,3e-05,9.03907]
[1776446354412,44.08,77582.97,0.0,0.94146,3e-05,9.01792]
[1776446356438,44.08,77589.23,0.0,0.94167,3e-05,8.99228]
[1776446357431,44.08,77571.34,0.0,0.94106,3e-05,9.06427]
[1776446361460,44.08,77585.98,0.0,0.94157,3e-05,9.004]
[1776446366495,44.08,77589.04,0.0,0.94169,3e-05,8.99076]
[1776446367503,44.08,77577.46,0.0,0.94129,3e-05,9.03726]
[1776446369515,44.08,77564.74,0.0,0.94085,3e-05,9.08856]
[1776446374551,44.08,77562.94,0.0,0.94081,3e-05,9.09319]
[1776446379586,44.07,77568.62,0.0,0.94102,3e-05,9.06846]
[1776446383614,44.07,77561.72,0.0,0.94079,3e-05,9.09514]
[1776446387642,44.07,77555.97,0.0,0.9406,3e-05,9.11704]
[1776446392679,44.07,77555.12,0.0,0.94059,3e-05,9.1185]
[1776446397714,44.06,77554.9,0.0,0.9406,3e-05,9.11735]
[1776446401776,44.06,77523.54,0.0,0.93951,4e-05,9.24422]
[1776446402756,44.06,77504.55,0.0,0.93884,4e-05,9.32227]
[1776446403758,44.06,77512.64,0.0,0.93913,4e-05,9.28844]
[1776446404765,44.06,77530.09,0.0,0.93975,4e-05,9.21659]
[1776446405779,44.06,77525.11,0.0,0.93957,4e-05,9.23684]
[1776446406779,44.06,77512.68,0.0,0.93913,4e-05,9.2877]
[1776446407787,44.06,77493.36,0.0,0.93845,4e-05,9.36708]
[1776446408796,44.05,77493.6,0.0,0.93846,4e-05,9.3657]
[1776446410807,44.05,77484.94,0.0,0.93816,4e-05,9.40073]
[1776446411825,44.05,77476.52,0.0,0.93786,4e-05,9.43519]
[1776446412823,44.05,77472.72,0.0,0.93772,4e-05,9.45046]
[1776446414862,44.05,77467.21,0.0,0.93753,4e-05,9.4723]
[1776446415846,44.05,77461.69,0.0,0.93734,4e-05,9.49471]
[1776446417861,44.05,77451.12,0.0,0.93696,4e-05,9.5376]
[1776446418869,44.04,77449.94,0.0,0.93693,4e-05,9.54188]
[1776446419875,44.04,77444.9,0.0,0.93675,4e-05,9.5623]
[1776446420881,44.04,77452.99,0.0,0.93705,4e-05,9.5278]
[1776446421888,44.04,77453.48,0.0,0.93707,4e-05,9.52513]
[1776446426957,44.04,77451.12,0.0,0.937,4e-05,9.53281]
[1776446427930,44.04,77444.76,0.0,0.93677,4e-05,9.55939]
[1776446428942,44.04,77435.99,0.0,0.93645,4e-05,9.59572]
[1776446429957,44.03,77435.78,0.0,0.93645,4e-05,9.59632]
[1776446434983,44.03,77435.25,0.0,0.93646,4e-05,9.59418]
[1776446437017,44.03,77431.15,0.0,0.93631,4e-05,9.61082]
[1776446439018,44.03,77423.57,0.0,0.93604,4e-05,9.64205]
[1776446444055,44.03,77416.28,0.0,0.93578,4e-05,9.67104]
[1776446446068,44.02,77413.07,0.0,0.93567,4e-05,9.6838]
[1776446451103,44.02,77412.33,0.0,0.93566,4e-05,9.68481]
[1776446456141,44.02,77408.99,0.0,0.93556,4e-05,9.69677]
[1776446459163,44.01,77392.05,0.0,0.93494,4e-05,9.76645]
[1776446460169,44.01,77379.98,0.0,0.93449,4e-05,9.81767]
[1776446461185,44.01,77385.78,0.0,0.93471,4e-05,9.79239]
[1776446462185,44.01,77395.2,0.0,0.93507,4e-05,9.75185]
[1776446464202,44.01,77383.72,0.0,0.93465,4e-05,9.79883]
[1776446465209,44.01,77372.98,0.0,0.93425,4e-05,9.84449]
[1776446466216,44.01,77368.17,0.0,0.93407,4e-05,9.86465]
[1776446467221,44.01,77361.74,0.0,0.93383,4e-05,9.89208]
[1776446468228,44.0,77355.54,0.0,0.9336,4e-05,9.9174]
[1776446469242,44.0,77348.93,0.0,0.93335,4e-05,9.94522]
[1776446471278,44.0,77341.34,0.0,0.93307,4e-05,9.97727]
[1776446473305,44.0,77332.83,0.0,0.93274,4e-05,10.01329]
[1776446474322,44.0,77326.98,0.0,0.93252,4e-05,10.03846]
[1776446475495,44.0,77344.3,0.0,0.93318,4e-05,9.96406]
[1776446477533,44.0,77335.94,0.0,0.93287,4e-05,9.99882]
[1776446479433,43.99,77345.67,0.0,0.93326,4e-05,9.95551]
[1776446480603,43.99,77332.87,0.0,0.93277,4e-05,10.00998]
[1776446481447,43.99,77332.87,0.0,0.93278,4e-05,10.00942]
[1776446484466,43.99,77338.68,0.0,0.93301,4e-05,9.9828]
[1776446486493,43.99,77332.89,0.0,0.9328,4e-05,10.00667]
[1776446487498,43.99,77309.43,0.0,0.9319,4e-05,10.10724]
[1776446488507,43.98,77309.49,0.0,0.93191,4e-05,10.10628]
[1776446493542,43.98,77309.64,0.0,0.93196,4e-05,10.09917]
[1776446496565,43.97,77314.67,0.0,0.93218,4e-05,10.07478]
[1776446499583,43.97,77306.98,0.0,0.93189,4e-05,10.10673]
[1776446500607,43.97,77304.61,0.0,0.93181,4e-05,10.1163]
[1776446501605,43.97,77299.12,0.0,0.9316,4e-05,10.13862]
[1776446502613,43.96,77306.44,0.0,0.9319,4e-05,10.10624]
[1776446507646,43.96,77308.93,0.0,0.93202,4e-05,10.0921]
[1776446509665,43.95,77297.3,0.0,0.93158,4e-05,10.14101]
[1776446511695,43.95,77291.1,0.0,0.93135,4e-05,10.16718]
[1776446512707,43.92,77286.05,0.0,0.93129,4e-05,10.17339]
[1776446513713,43.92,77297.25,0.0,0.93173,4e-05,10.12408]
[1776446514718,43.92,77302.82,0.0,0.93195,4e-05,10.0993]
[1776446515716,43.92,77317.08,0.0,0.93251,4e-05,10.03712]
[1776446518755,43.91,77322.96,0.0,0.93275,4e-05,10.01018]
[1776446519758,43.91,77313.38,0.0,0.93239,4e-05,10.05091]
[1776446520759,43.91,77307.09,0.0,0.93215,4e-05,10.07748]
[1776446525796,43.91,77316.69,0.0,0.93254,4e-05,10.03313]
[1776446527813,43.9,77328.92,0.0,0.93302,4e-05,9.9795]
[1776446528820,43.9,77337.85,0.0,0.93337,4e-05,9.94076]
[1776446530980,43.9,77346.33,0.0,0.9337,4e-05,9.90365]
[1776446531841,43.9,77346.33,0.0,0.93371,4e-05,9.90297]
[1776446534863,43.9,77354.58,0.0,0.93404,4e-05,9.86572]
[1776446539895,43.89,77352.0,0.0,0.93396,4e-05,9.87401]
[1776446541051,43.89,77336.45,0.0,0.93337,4e-05,9.9403]
[1776446541908,43.89,77336.45,0.0,0.93338,4e-05,9.9399]
[1776446544931,43.89,77346.49,0.0,0.93377,4e-05,9.89568]
[1776446546944,43.89,77339.68,0.0,0.93352,4e-05,9.92416]
[1776446551122,43.88,77328.95,0.0,0.93314,4e-05,9.96556]
[1776446553998,43.88,77338.58,0.0,0.93352,4e-05,9.92292]
[1776446557020,43.88,77331.1,0.0,0.93324,4e-05,9.95386]
[1776446558029,43.88,77324.36,0.0,0.93299,4e-05,9.98237]
[1776446559034,43.88,77309.64,0.0,0.93242,4e-05,10.04526]
[1776446561195,43.87,77308.72,0.0,0.9324,4e-05,10.04811]
[1776446562055,43.87,77308.72,0.0,0.9324,4e-05,10.04751]
[1776446566083,43.87,77321.42,0.0,0.93291,4e-05,9.99047]
[1776446568097,43.87,77327.07,0.0,0.93314,4e-05,9.96521]
[1776446569107,43.86,77337.58,0.0,0.93354,4e-05,9.91966]
[1776446570124,43.86,77343.74,0.0,0.93378,4e-05,9.8929]
[1776446573134,43.86,77358.0,0.0,0.93433,4e-05,9.83067]
[1776446575150,43.86,77363.32,0.0,0.93455,4e-05,9.80684]
[1776446576153,43.86,77368.26,0.0,0.93474,4e-05,9.78527]
[1776446577160,43.86,77373.52,0.0,0.93493,4e-05,9.76288]
[1776446578167,43.86,77379.27,0.0,0.93516,4e-05,9.73752]
[1776446583203,43.85,77376.84,0.0,0.93509,4e-05,9.74557]
[1776446584211,43.85,77368.2,0.0,0.93477,4e-05,9.78181]
[1776446585219,43.85,77363.06,0.0,0.93458,4e-05,9.80315]
[1776446588255,43.85,77373.88,0.0,0.935,4e-05,9.75546]
[1776446590253,43.84,77379.69,0.0,0.93522,4e-05,9.72986]
[1776446591405,43.84,77364.77,0.0,0.93467,4e-05,9.79283]
[1776446592267,43.84,77364.77,0.0,0.93467,4e-05,9.79229]
[1776446597301,43.84,77366.83,0.0,0.93477,4e-05,9.78079]
[1776446599315,43.83,77374.58,0.0,0.93507,4e-05,9.74679]
[1776446600324,43.83,77380.47,0.0,0.9353,4e-05,9.72132]
[1776446601475,43.83,77396.42,0.0,0.9359,4e-05,9.65333]
[1776446602337,43.83,77396.42,0.0,0.9359,4e-05,9.65299]
[1776446605370,43.83,77402.18,0.0,0.93612,4e-05,9.62772]
[1776446607378,43.83,77414.78,0.0,0.93659,4e-05,9.5741]
[1776446610398,43.83,77409.48,0.0,0.9364,4e-05,9.59572]
[1776446611547,43.83,77404.81,0.0,0.93625,4e-05,9.6121]
[1776446617448,43.82,77406.71,0.0,0.93634,4e-05,9.60233]
[1776446620471,43.82,77399.45,0.0,0.93607,4e-05,9.63207]
[1776446621617,43.82,77396.33,0.0,0.93596,4e-05,9.64492]
[1776446627523,43.82,77407.65,0.0,0.9364,4e-05,9.59504]
[1776446628528,43.82,77409.26,0.0,0.93646,4e-05,9.58798]
[1776446629536,43.82,77414.81,0.0,0.93667,4e-05,9.56434]
[1776446631689,43.81,77422.97,0.0,0.93697,4e-05,9.52958]
[1776446633567,43.81,77442.86,0.0,0.9377,4e-05,9.44589]
[1776446634572,43.81,77447.77,0.0,0.93788,4e-05,9.42533]
[1776446636591,43.81,77460.39,0.0,0.93834,4e-05,9.37275]
[1776446637600,43.81,77464.63,0.0,0.93849,4e-05,9.35519]
[1776446639613,43.81,77467.0,0.0,0.93857,4e-05,9.34555]
[1776446640621,43.81,77459.43,0.0,0.9383,4e-05,9.37712]
[1776446641758,43.81,77450.66,0.0,0.93798,4e-05,9.41369]
[1776446644649,43.81,77455.47,0.0,0.93816,4e-05,9.39368]
[1776446649683,43.82,77456.3,0.0,0.93818,4e-05,9.39043]
[1776446654719,43.82,77449.37,0.0,0.93793,4e-05,9.41962]
[1776446657740,43.82,77443.82,0.0,0.93773,4e-05,9.44276]
[1776446658749,43.82,77435.44,0.0,0.93742,4e-05,9.47776]
[1776446659756,43.82,77430.82,0.0,0.93726,4e-05,9.49702]
[1776446660789,43.82,77425.58,0.0,0.93707,4e-05,9.51887]
[1776446661909,43.82,77384.12,0.0,0.93553,4e-05,9.69377]
[1776446665819,43.81,77383.69,0.0,0.93552,4e-05,9.6949]
[1776446667834,43.81,77352.42,0.0,0.93435,4e-05,9.82691]
[1776446668857,43.81,77333.83,0.0,0.93365,4e-05,9.90577]
[1776446669845,43.81,77313.49,0.0,0.93287,4e-05,9.99331]
[1776446670890,43.81,77290.7,0.0,0.93199,4e-05,10.09135]
[1776446672004,43.81,77235.9,0.0,0.92984,4e-05,10.32752]
[1776446672878,43.81,77235.7,0.0,0.92984,4e-05,10.3277]
[1776446673890,43.77,77256.85,0.0,0.93084,4e-05,10.21684]
[1776446674892,43.76,77236.2,0.0,0.93007,4e-05,10.30257]
[1776446675919,43.75,77233.19,0.0,0.93,4e-05,10.30972]
[1776446677948,43.72,77227.7,0.0,0.92989,4e-05,10.32174]
[1776446679942,43.7,77203.94,0.0,0.92904,4e-05,10.41453]
[1776446680959,43.7,77204.29,0.0,0.92906,4e-05,10.41224]
[1776446683002,43.68,77199.88,0.0,0.92895,4e-05,10.42388]
[1776446683981,43.66,77181.68,0.0,0.92829,4e-05,10.49528]
[1776446684990,43.66,77174.5,0.0,0.928,4e-05,10.52724]
[1776446685999,43.66,77155.54,0.0,0.92722,4e-05,10.61134]
[1776446687002,43.66,77167.0,0.0,0.9277,4e-05,10.55946]
[1776446688018,43.66,77167.67,0.0,0.92773,4e-05,10.55588]
[1776446689024,43.66,77160.82,0.0,0.92746,4e-05,10.58589]
[1776446690025,43.66,77158.91,0.0,0.92738,4e-05,10.59379]
[1776446693066,43.65,77177.43,0.0,0.92816,4e-05,10.50927]
[1776446694055,43.65,77193.52,0.0,0.92882,4e-05,10.43726]
[1776446695086,43.64,77202.39,0.0,0.92925,4e-05,10.39036]
[1776446696079,43.64,77231.85,0.0,0.93044,4e-05,10.25972]
[1776446697086,43.64,77249.84,0.0,0.93116,4e-05,10.18031]
[1776446698093,43.63,77238.21,0.0,0.9307,4e-05,10.23049]
[1776446702121,43.63,77226.32,0.0,0.93024,4e-05,10.28193]
[1776446703132,43.63,77211.29,0.0,0.92964,4e-05,10.34779]
[1776446704148,43.63,77210.94,0.0,0.92964,4e-05,10.34757]
[1776446705143,43.63,77204.91,0.0,0.9294,4e-05,10.37422]
[1776446706165,43.63,77199.91,0.0,0.9292,4e-05,10.39569]
[1776446707157,43.63,77218.91,0.0,0.92997,4e-05,10.31103]
[1776446708176,43.62,77229.64,0.0,0.93041,4e-05,10.26274]
[1776446712197,43.62,77224.1,0.0,0.9302,4e-05,10.28517]
[1776446714215,43.62,77231.13,0.0,0.93049,4e-05,10.25326]
[1776446715218,43.62,77225.7,0.0,0.93028,4e-05,10.27665]
[1776446716228,43.62,77220.51,0.0,0.93008,4e-05,10.29898]
[1776446717232,43.61,77229.79,0.0,0.93045,4e-05,10.25765]
[1776446721260,43.61,77236.06,0.0,0.93072,4e-05,10.22823]
[1776446723281,43.61,77248.58,0.0,0.93122,4e-05,10.1726]
[1776446724291,43.61,77256.14,0.0,0.93152,4e-05,10.13953]
[1776446725289,43.61,77286.68,0.0,0.93272,4e-05,10.00617]
[1776446730325,43.61,77291.09,0.0,0.93289,4e-05,9.98678]
[1776446733345,43.61,77285.4,0.0,0.93269,4e-05,10.00823]
[1776446736368,43.61,77278.61,0.0,0.93243,4e-05,10.0374]
[1776446737373,43.61,77276.73,0.0,0.93236,4e-05,10.04542]
[1776446738385,43.61,77283.58,0.0,0.93263,4e-05,10.01538]
[1776446740397,43.61,77260.35,0.0,0.93172,4e-05,10.11614]
[1776446745431,43.6,77262.18,0.0,0.9318,4e-05,10.10706]
[1776446750467,43.6,77256.76,0.0,0.9316,4e-05,10.12929]
[1776446751473,43.6,77251.24,0.0,0.93139,4e-05,10.15309]
[1776446753487,43.6,77248.12,0.0,0.93127,4e-05,10.16597]
[1776446755507,43.6,77234.91,0.0,0.93076,4e-05,10.2226]
[1776446759538,43.59,77244.36,0.0,0.93115,4e-05,10.17975]
[1776446761549,43.59,77238.86,0.0,0.93094,4e-05,10.20304]
[1776446762692,43.59,77235.01,0.0,0.93079,4e-05,10.21904]
[1776446765578,43.59,77214.81,0.0,0.93,4e-05,10.30661]
[1776446766586,43.59,77205.03,0.0,0.9296,4e-05,10.34981]
[1776446767606,43.59,77190.22,0.0,0.92901,4e-05,10.41482]
[1776446768603,43.58,77180.06,0.0,0.9286,4e-05,10.4593]
[1776446769611,43.58,77177.07,0.0,0.92848,4e-05,10.47222]
[1776446770617,43.58,77174.35,0.0,0.92838,4e-05,10.48387]
[1776446772771,43.58,77163.83,0.0,0.92796,4e-05,10.52929]
[1776446774645,43.58,77152.68,0.0,0.9275,4e-05,10.57858]
[1776446776658,43.57,77141.34,0.0,0.92705,4e-05,10.62751]
[1776446778672,43.56,77139.11,0.0,0.92703,4e-05,10.62964]
[1776446781695,43.55,77151.63,0.0,0.92758,4e-05,10.56943]
[1776446782846,43.55,77153.79,0.0,0.92768,4e-05,10.55952]
[1776446785726,43.55,77159.68,0.0,0.92792,4e-05,10.53275]
[1776446786732,43.55,77168.73,0.0,0.9283,4e-05,10.49196]
[1776446787757,43.55,77166.94,0.0,0.92823,4e-05,10.49944]
[1776446788746,43.55,77173.19,0.0,0.92848,4e-05,10.47158]
[1776446789759,43.55,77190.35,0.0,0.92919,4e-05,10.39395]
[1776446790758,43.54,77203.46,0.0,0.92973,4e-05,10.33515]
[1776446792929,43.54,77235.45,0.0,0.93104,4e-05,10.18985]
[1776446793781,43.54,77235.45,0.0,0.93104,4e-05,10.18936]
[1776446794805,43.54,77238.8,0.0,0.93118,4e-05,10.17426]
[1776446795796,43.54,77255.3,0.0,0.93183,4e-05,10.10202]
[1776446796869,43.54,77261.92,0.0,0.93209,4e-05,10.07275]
[1776446797919,43.54,77251.13,0.0,0.93167,4e-05,10.11963]
[1776446798834,43.54,77214.14,0.0,0.9302,4e-05,10.28214]
[1776446799835,43.54,77215.86,0.0,0.93028,4e-05,10.27329]
[1776446803858,43.53,77219.86,0.0,0.93045,4e-05,10.25513]
[1776446804868,43.53,77213.01,0.0,0.93017,4e-05,10.28518]
[1776446805879,43.53,77207.42,0.0,0.92995,4e-05,10.30968]
[1776446806887,43.53,77217.04,0.0,0.93034,4e-05,10.26708]
[1776446807892,43.53,77208.35,0.0,0.92999,4e-05,10.30526]
[1776446808898,43.53,77199.17,0.0,0.92962,4e-05,10.34563]
[1776446813933,43.53,77202.59,0.0,0.92977,4e-05,10.32941]
[1776446815950,43.53,77208.03,0.0,0.92999,4e-05,10.30497]
[1776446817963,43.53,77216.59,0.0,0.93035,4e-05,10.26619]
[1776446823151,43.52,77218.8,0.0,0.93046,4e-05,10.25395]
[1776446825015,43.52,77213.51,0.0,0.93025,4e-05,10.2763]
[1776446826023,43.52,77221.94,0.0,0.93059,4e-05,10.23869]
[1776446829044,43.52,77207.72,0.0,0.93004,4e-05,10.3]
[1776446830054,43.52,77197.67,0.0,0.92963,4e-05,10.34422]
[1776446831101,43.52,77182.76,0.0,0.92903,4e-05,10.41003]
[1776446835120,43.51,77206.45,0.0,0.93,4e-05,10.30433]
[1776446836095,43.51,77227.17,0.0,0.93083,4e-05,10.2124]
[1776446837100,43.51,77228.98,0.0,0.93091,4e-05,10.20403]
[1776446838110,43.51,77233.24,0.0,0.93108,4e-05,10.18454]
[1776446840128,43.51,77209.8,0.0,0.93015,4e-05,10.28775]
[1776446841135,43.51,77201.91,0.0,0.92983,4e-05,10.32247]
[1776446842142,43.51,77189.84,0.0,0.92935,4e-05,10.37541]
[1776446843305,43.51,77188.89,0.0,0.92931,4e-05,10.37926]
[1776446844158,43.51,77188.89,0.0,0.92932,4e-05,10.37894]
[1776446846181,43.51,77197.84,0.0,0.92968,4e-05,10.33871]
[1776446848191,43.51,77211.95,0.0,0.93026,4e-05,10.27518]
[1776446853378,43.5,77208.99,0.0,0.93018,4e-05,10.28265]
[1776446856243,43.5,77202.18,0.0,0.92992,4e-05,10.3112]
[1776446857249,43.5,77190.68,0.0,0.92946,4e-05,10.36188]
[1776446858256,43.5,77184.26,0.0,0.92921,4e-05,10.38971]
[1776446862285,43.49,77173.97,0.0,0.9288,4e-05,10.43414]
[1776446863448,43.49,77189.38,0.0,0.92943,4e-05,10.36523]
[1776446864302,43.49,77189.38,0.0,0.92944,4e-05,10.36458]
[1776446866331,43.49,77197.05,0.0,0.92976,4e-05,10.32939]
[1776446867330,43.49,77215.04,0.0,0.93048,4e-05,10.24987]
[1776446868329,43.49,77224.78,0.0,0.93088,4e-05,10.20613]
[1776446871350,43.48,77237.32,0.0,0.93138,4e-05,10.14998]
[1776446873370,43.48,77246.82,0.0,0.93176,4e-05,10.10808]
[1776446874379,43.48,77262.55,0.0,0.93238,4e-05,10.03904]
[1776446875376,43.48,77270.33,0.0,0.93269,4e-05,10.00468]
[1776446879404,43.48,77265.62,0.0,0.93252,4e-05,10.02326]
[1776446884440,43.47,77264.65,0.0,0.93251,4e-05,10.02496]
[1776446885447,43.47,77258.48,0.0,0.93227,4e-05,10.05132]
[1776446886453,43.47,77271.49,0.0,0.93278,4e-05,9.99416]
[1776446891498,43.47,77274.83,0.0,0.93293,4e-05,9.97749]
[1776446893681,43.47,77242.46,0.0,0.93167,4e-05,10.1184]
[1776446894530,43.46,77242.46,0.0,0.93167,4e-05,10.11767]
[1776446897546,43.46,77237.33,0.0,0.93147,4e-05,10.13952]
[1776446899564,43.46,77229.57,0.0,0.93117,4e-05,10.17343]
[1776446903590,43.46,77237.4,0.0,0.93149,4e-05,10.13789]
[1776446906610,43.46,77260.75,0.0,0.93241,4e-05,10.03513]
[1776446907626,43.46,77265.2,0.0,0.93259,4e-05,10.01566]
[1776446909634,43.46,77266.73,0.0,0.93265,4e-05,10.00892]
[1776446912655,43.46,77276.27,0.0,0.93304,4e-05,9.96427]
[1776446913659,43.46,77271.99,0.0,0.93287,4e-05,9.98292]
[1776446917691,43.46,77250.11,0.0,0.93202,4e-05,10.07838]
[1776446918696,43.46,77237.87,0.0,0.93153,4e-05,10.13185]
[1776446919707,43.46,77231.11,0.0,0.93127,4e-05,10.1613]
[1776446920715,43.46,77234.08,0.0,0.93139,4e-05,10.14799]
[1776446922723,43.46,77236.47,0.0,0.93149,4e-05,10.13704]
[1776446923729,43.46,77231.36,0.0,0.93128,4e-05,10.15962]
[1776446925763,43.46,77209.41,0.0,0.93041,4e-05,10.25641]
[1776446926762,43.46,77188.6,0.0,0.92957,4e-05,10.34843]
[1776446927768,43.46,77195.37,0.0,0.92984,4e-05,10.31841]
[1776446928791,43.46,77195.88,0.0,0.92986,4e-05,10.31601]
[1776446930787,43.46,77210.96,0.0,0.93047,4e-05,10.2491]
[1776446931795,43.46,77208.22,0.0,0.93036,4e-05,10.26117]
[1776446933981,43.46,77200.47,0.0,0.93005,4e-05,10.29525]
[1776446935827,43.46,77192.68,0.0,0.92974,4e-05,10.32967]
[1776446936833,43.46,77191.83,0.0,0.92971,4e-05,10.3333]
[1776446941871,43.45,77191.72,0.0,0.92971,4e-05,10.3331]
[1776446944051,43.45,77197.02,0.0,0.92993,4e-05,10.30916]
[1776446944892,43.45,77197.02,0.0,0.92993,4e-05,10.30905]
[1776446946905,43.45,77202.37,0.0,0.93014,4e-05,10.28516]
[1776446948919,43.45,77203.53,0.0,0.93019,4e-05,10.27991]
[1776446951943,43.45,77216.84,0.0,0.93073,4e-05,10.22062]
[1776446954121,43.45,77203.73,0.0,0.9302,4e-05,10.27855]
[1776446954963,43.45,77203.73,0.0,0.9302,4e-05,10.27852]
[1776446959998,43.45,77206.34,0.0,0.93031,4e-05,10.26675]
[1776446965033,43.45,77206.14,0.0,0.93031,4e-05,10.26742]
[1776446968054,43.45,77200.1,0.0,0.93006,4e-05,10.29401]
[1776446970075,43.45,77211.35,0.0,0.93052,4e-05,10.24411]
[1776446971080,43.45,77231.5,0.0,0.93134,4e-05,10.1523]
[1776446972087,43.45,77237.99,0.0,0.93159,4e-05,10.12395]
[1776446973097,43.45,77255.42,0.0,0.93228,4e-05,10.04748]
[1776446974262,43.45,77259.54,0.0,0.93244,4e-05,10.02942]
[1776446978130,43.45,77265.26,0.0,0.93266,4e-05,10.00541]
[1776446983165,43.45,77266.99,0.0,0.93273,4e-05,9.99779]
[1776446985179,43.45,77267.67,0.0,0.93275,4e-05,9.99486]
[1776446990218,43.45,77277.7,0.0,0.93314,4e-05,9.95136]
[1776446991221,43.45,77278.69,0.0,0.93318,4e-05,9.94785]
[1776446994405,43.46,77272.51,0.0,0.93293,4e-05,9.97564]
[1776446997264,43.46,77265.29,0.0,0.93265,4e-05,10.00716]
[1776446998271,43.46,77264.45,0.0,0.93261,4e-05,10.01116]
[1776447002299,43.46,77270.41,0.0,0.93283,4e-05,9.98649]
[1776447003306,43.46,77271.98,0.0,0.93289,4e-05,9.98002]
[1776447004491,43.46,77284.64,0.0,0.93338,4e-05,9.92542]
[1776447006331,43.47,77290.11,0.0,0.93357,4e-05,9.90417]
[1776447007338,43.47,77309.22,0.0,0.9343,4e-05,9.8216]
[1776447008344,43.48,77320.09,0.0,0.93467,4e-05,9.78086]
[1776447009351,43.48,77327.67,0.0,0.93495,4e-05,9.74831]
[1776447010381,43.48,77341.11,0.0,0.93546,4e-05,9.69073]
[1776447011380,43.48,77340.08,0.0,0.93542,4e-05,9.69518]
[1776447014566,43.48,77334.0,0.0,0.93519,4e-05,9.72176]
[1776447020446,43.53,77333.03,0.0,0.93494,4e-05,9.75068]
[1776447023467,43.55,77343.96,0.0,0.93526,4e-05,9.71495]
[1776447024637,43.57,77348.33,0.0,0.93535,4e-05,9.70506]
[1776447027497,43.59,77334.99,0.0,0.93477,4e-05,9.77089]
[1776447028502,43.6,77334.84,0.0,0.9347,4e-05,9.77824]
[1776447032531,43.61,77326.25,0.0,0.93436,4e-05,9.81591]
[1776447034712,43.61,77344.38,0.0,0.93502,4e-05,9.74216]
[1776447036563,43.62,77350.47,0.0,0.93521,4e-05,9.71994]
[1776447037581,43.62,77358.05,0.0,0.9355,4e-05,9.68762]
[1776447038591,43.62,77373.25,0.0,0.93607,4e-05,9.62297]
[1776447039674,43.63,77378.31,0.0,0.93622,4e-05,9.60568]
[1776447041628,43.67,77369.33,0.0,0.93574,4e-05,9.6613]
[1776447043636,43.68,77371.21,0.0,0.93576,4e-05,9.6584]
[1776447044837,43.7,77400.69,0.0,0.93678,4e-05,9.54348]
[1776447046657,43.71,77398.78,0.0,0.93665,4e-05,9.55748]
[1776447047666,43.72,77407.08,0.0,0.9369,4e-05,9.52929]
[1776447049677,43.75,77404.87,0.0,0.93671,4e-05,9.5521]
[1776447052698,43.79,77398.17,0.0,0.93629,4e-05,9.6001]
[1776447054911,43.81,77390.51,0.0,0.9359,4e-05,9.64485]
[1776447055723,43.81,77390.51,0.0,0.9359,4e-05,9.64538]
[1776447060756,43.82,77394.49,0.0,0.93603,4e-05,9.63055]
[1776447061762,43.82,77406.58,0.0,0.93647,4e-05,9.58006]
[1776447062770,43.82,77412.79,0.0,0.93669,4e-05,9.55508]
[1776447064784,43.83,77420.23,0.0,0.93695,4e-05,9.52514]
[1776447066797,43.83,77409.53,0.0,0.93655,4e-05,9.57083]
[1776447067805,43.83,77413.1,0.0,0.93668,4e-05,9.55669]
[1776447069817,43.83,77416.56,0.0,0.9368,4e-05,9.54261]
[1776447070825,43.83,77424.04,0.0,0.93707,4e-05,9.51145]
[1776447071838,43.83,77422.37,0.0,0.93701,4e-05,9.51875]
[1776447073846,43.83,77416.27,0.0,0.93678,4e-05,9.5449]
[1776447074861,43.83,77423.83,0.0,0.93706,4e-05,9.51339]
[1776447075861,43.83,77416.18,0.0,0.93677,4e-05,9.5458]
[1776447076906,43.83,77410.86,0.0,0.93658,4e-05,9.56818]
[1776447077875,43.83,77411.48,0.0,0.9366,4e-05,9.566]
[1776447078882,43.83,77419.56,0.0,0.93689,4e-05,9.53222]
[1776447079889,43.83,77423.17,0.0,0.93702,4e-05,9.51732]
[1776447081903,43.84,77427.63,0.0,0.93718,4e-05,9.49919]
[1776447082909,43.84,77439.42,0.0,0.93761,4e-05,9.45015]
[1776447083917,43.84,77442.12,0.0,0.9377,4e-05,9.43925]
[1776447085931,43.84,77433.03,0.0,0.93736,4e-05,9.47808]
[1776447086937,43.84,77429.03,0.0,0.93722,4e-05,9.49518]
[1776447088951,43.84,77417.31,0.0,0.93678,4e-05,9.54499]
[1776447089959,43.84,77411.99,0.0,0.93658,4e-05,9.56761]
[1776447091975,43.84,77414.11,0.0,0.93667,4e-05,9.55608]
[1776447092980,43.84,77417.07,0.0,0.93678,4e-05,9.54385]
[1776447094994,43.84,77424.52,0.0,0.93705,4e-05,9.51307]
[1776447097007,43.84,77428.77,0.0,0.9372,4e-05,9.49584]
[1776447102046,43.85,77433.68,0.0,0.93737,4e-05,9.47673]
[1776447103055,43.85,77438.77,0.0,0.93755,4e-05,9.45578]
[1776447105275,43.85,77443.91,0.0,0.93773,4e-05,9.43506]
[1776447108088,43.85,77450.95,0.0,0.93798,4e-05,9.40691]
[1776447113124,43.86,77448.64,0.0,0.93788,4e-05,9.41834]
[1776447114130,43.86,77436.44,0.0,0.93744,4e-05,9.46928]
[1776447115355,43.86,77437.72,0.0,0.93748,4e-05,9.46472]
[1776447116146,43.86,77437.72,0.0,0.93747,4e-05,9.46503]
[1776447117152,43.86,77444.23,0.0,0.93771,4e-05,9.4382]
[1776447118158,43.86,77441.16,0.0,0.93759,4e-05,9.45143]
[1776447119166,43.86,77434.3,0.0,0.93734,4e-05,9.48049]
[1776447120173,43.86,77431.62,0.0,0.93724,4e-05,9.49204]
[1776447123194,43.86,77438.93,0.0,0.9375,4e-05,9.46241]
[1776447124202,43.86,77435.47,0.0,0.93737,4e-05,9.47723]
[1776447125425,43.86,77424.38,0.0,0.93696,4e-05,9.52402]
[1776447126216,43.86,77424.38,0.0,0.93696,4e-05,9.52431]
[1776447127222,43.87,77438.62,0.0,0.93747,4e-05,9.46494]
[1776447128230,43.87,77442.62,0.0,0.93762,4e-05,9.44858]
[1776447129240,43.87,77436.96,0.0,0.93741,4e-05,9.4726]
[1776447130244,43.87,77432.91,0.0,0.93726,4e-05,9.48988]
[1776447134273,43.87,77438.96,0.0,0.93747,4e-05,9.4658]
[1776447137294,43.87,77441.87,0.0,0.93756,4e-05,9.45463]
[1776447141330,43.87,77448.56,0.0,0.9378,4e-05,9.42804]
[1776447142328,43.88,77461.16,0.0,0.93825,4e-05,9.37641]
[1776447143336,43.88,77466.36,0.0,0.93843,4e-05,9.35481]
[1776447147369,43.88,77476.22,0.0,0.93877,4e-05,9.31637]
[1776447150393,43.88,77465.4,0.0,0.93837,4e-05,9.36195]
[1776447151398,43.88,77465.56,0.0,0.93839,4e-05,9.35877]
[1776447152405,43.89,77473.43,0.0,0.93867,4e-05,9.32712]
[1776447153417,43.89,77467.57,0.0,0.93846,4e-05,9.35141]
[1776447154419,43.89,77467.84,0.0,0.93846,4e-05,9.35078]
[1776447157441,43.89,77473.78,0.0,0.93866,4e-05,9.32766]
[1776447159457,43.89,77482.99,0.0,0.93898,4e-05,9.29061]
[1776447160461,43.89,77483.18,0.0,0.93898,4e-05,9.29041]
[1776447162479,43.9,77488.32,0.0,0.93916,4e-05,9.27058]
[1776447163483,43.9,77494.97,0.0,0.93939,4e-05,9.24316]
[1776447164489,43.9,77494.23,0.0,0.93936,4e-05,9.24648]
[1776447169554,43.9,77491.27,0.0,0.93925,4e-05,9.25995]
[1776447170533,43.9,77497.58,0.0,0.93947,4e-05,9.23448]
[1776447175782,43.9,77500.25,0.0,0.93955,4e-05,9.22462]
[1776447179598,43.9,77504.73,0.0,0.9397,4e-05,9.20734]
[1776447183626,43.91,77492.87,0.0,0.93927,4e-05,9.2573]
[1776447184632,43.91,77490.25,0.0,0.93918,4e-05,9.26831]
[1776447185852,43.91,77465.91,0.0,0.9383,4e-05,9.36922]
[1776447186646,43.91,77465.91,0.0,0.9383,4e-05,9.37016]
[1776447188662,43.91,77460.12,0.0,0.93808,4e-05,9.39463]
[1776447193695,43.91,77464.18,0.0,0.93821,4e-05,9.37976]
[1776447195922,43.92,77471.04,0.0,0.93845,4e-05,9.35257]
[1776447199812,43.92,77466.01,0.0,0.93826,4e-05,9.37479]
[1776447200752,43.92,77460.79,0.0,0.93806,4e-05,9.39731]
[1776447202766,43.92,77466.73,0.0,0.93827,4e-05,9.3735]
[1776447207806,43.93,77460.86,0.0,0.93804,4e-05,9.4]
[1776447209824,43.93,77455.82,0.0,0.93785,4e-05,9.42178]
[1776447211835,43.93,77463.17,0.0,0.93813,4e-05,9.38899]
[1776447213855,43.93,77469.83,0.0,0.93836,4e-05,9.36184]
[1776447214859,43.93,77491.55,0.0,0.93914,4e-05,9.27212]
[1776447216066,43.93,77502.07,0.0,0.93951,4e-05,9.22903]
[1776447216873,43.93,77502.07,0.0,0.93951,4e-05,9.22933]
[1776447220902,43.94,77507.27,0.0,0.93968,4e-05,9.2092]
[1776447222964,43.94,77512.61,0.0,0.93987,4e-05,9.18795]
[1776447224022,43.94,77534.16,0.0,0.94062,3e-05,9.09983]
[1776447224997,43.94,77536.63,0.0,0.9407,3e-05,9.0906]
[1776447226147,43.94,77528.09,0.0,0.9404,4e-05,9.12544]
[1776447227991,43.94,77536.43,0.0,0.94068,3e-05,9.09283]
[1776447228998,43.94,77539.33,0.0,0.94078,3e-05,9.0815]
[1776447234033,43.95,77540.07,0.0,0.94078,3e-05,9.08099]
[1776447236047,43.95,77530.56,0.0,0.94044,3e-05,9.12072]
[1776447238061,43.95,77527.4,0.0,0.94033,4e-05,9.13448]
[1776447242090,43.95,77538.97,0.0,0.94072,3e-05,9.08894]
[1776447244107,43.96,77547.58,0.0,0.94101,3e-05,9.0544]
[1776447245111,43.96,77559.54,0.0,0.94141,3e-05,9.00751]
[1776447250154,43.96,77556.59,0.0,0.94129,3e-05,9.02193]
[1776447254179,43.97,77545.77,0.0,0.94089,3e-05,9.06876]
[1776447256194,43.97,77539.23,0.0,0.94066,3e-05,9.09635]
[1776447258215,43.97,77549.16,0.0,0.941,3e-05,9.05644]
[1776447259219,43.97,77553.13,0.0,0.94113,3e-05,9.04087]
[1776447260230,43.98,77556.26,0.0,0.94123,3e-05,9.02933]
[1776447264257,43.98,77544.81,0.0,0.94081,3e-05,9.07815]
[1776447265266,43.98,77539.57,0.0,0.94063,3e-05,9.09948]
[1776447269294,43.99,77533.77,0.0,0.94041,3e-05,9.12552]
[1776447274330,43.99,77531.8,0.0,0.94034,4e-05,9.13299]
[1776447275337,43.99,77523.54,0.0,0.94004,4e-05,9.16715]
[1776447280373,44.0,77515.22,0.0,0.93973,4e-05,9.20317]
[1776447281385,44.0,77506.07,0.0,0.93941,4e-05,9.24072]
[1776447282386,44.0,77502.18,0.0,0.93927,4e-05,9.25725]
[1776447284400,44.0,77497.96,0.0,0.93911,4e-05,9.27507]
[1776447286576,44.0,77493.69,0.0,0.93896,4e-05,9.29304]
[1776447288430,44.0,77486.79,0.0,0.93871,4e-05,9.32181]
[1776447290442,44.0,77477.38,0.0,0.93836,4e-05,9.36166]
[1776447295476,44.0,77478.21,0.0,0.93838,4e-05,9.35971]
[1776447300533,44.0,77477.66,0.0,0.93836,4e-05,9.36232]
[1776447302549,44.01,77469.11,0.0,0.93805,4e-05,9.39794]
[1776447303539,44.01,77460.62,0.0,0.93774,4e-05,9.43356]
[1776447304548,44.01,77454.19,0.0,0.9375,4e-05,9.46063]
[1776447305552,44.01,77446.46,0.0,0.93722,4e-05,9.49312]
[1776447308588,44.01,77441.19,0.0,0.93702,4e-05,9.51566]
[1776447309583,44.01,77437.7,0.0,0.93689,4e-05,9.5307]
[1776447314651,44.01,77444.64,0.0,0.93714,4e-05,9.50256]
[1776447315627,44.01,77450.78,0.0,0.93736,4e-05,9.4775]
[1776447316802,44.01,77470.71,0.0,0.93808,4e-05,9.39497]
[1776447317640,44.01,77470.71,0.0,0.93808,4e-05,9.39502]
[1776447318648,44.01,77479.25,0.0,0.93838,4e-05,9.35964]
[1776447319659,44.01,77486.27,0.0,0.93863,4e-05,9.33088]
[1776447324688,44.01,77478.9,0.0,0.93836,4e-05,9.36208]
[1776447326873,44.02,77469.89,0.0,0.93804,4e-05,9.39957]
[1776447332743,44.02,77468.49,0.0,0.938,4e-05,9.40263]
[1776447334757,44.02,77474.41,0.0,0.93821,4e-05,9.37824]
[1776447339798,44.02,77481.29,0.0,0.93846,4e-05,9.35021]
[1776447344835,44.02,77488.63,0.0,0.93871,4e-05,9.32061]
[1776447348862,44.02,77497.87,0.0,0.93904,4e-05,9.2832]
[1776447349873,44.02,77505.98,0.0,0.93932,4e-05,9.2501]
[1776447358931,44.02,77488.49,0.0,0.93869,4e-05,9.32395]
[1776447362965,44.03,77495.65,0.0,0.93894,4e-05,9.29498]
[1776447368012,44.03,77495.21,0.0,0.93891,4e-05,9.29765]
[1776447369006,44.03,77483.16,0.0,0.93848,4e-05,9.34756]
[1776447370011,44.03,77473.58,0.0,0.93814,4e-05,9.3873]
[1776447371030,44.03,77466.74,0.0,0.93789,4e-05,9.41608]
[1776447372024,44.03,77460.28,0.0,0.93765,4e-05,9.44328]
[1776447373037,44.03,77457.04,0.0,0.93753,4e-05,9.45708]
[1776447378071,44.03,77453.49,0.0,0.93739,4e-05,9.47334]
[1776447380087,44.03,77446.81,0.0,0.93714,4e-05,9.50173]
[1776447385115,44.04,77442.62,0.0,0.93698,4e-05,9.52038]
[1776447390150,44.04,77441.8,0.0,0.93694,4e-05,9.52493]
[1776447395186,44.04,77438.83,0.0,0.93684,4e-05,9.53542]
[1776447397367,44.04,77433.4,0.0,0.93663,4e-05,9.55868]
[1776447403250,44.04,77428.71,0.0,0.93645,4e-05,9.57924]
[1776447405271,44.04,77418.61,0.0,0.93608,4e-05,9.62171]
[1776447406279,44.04,77413.2,0.0,0.93588,4e-05,9.6445]
[1776447408295,44.04,77404.15,0.0,0.93554,4e-05,9.68262]
[1776447409320,44.04,77394.06,0.0,0.93517,4e-05,9.72518]
[1776447410321,44.04,77392.19,0.0,0.9351,4e-05,9.73297]
[1776447415343,44.04,77394.15,0.0,0.93518,4e-05,9.72407]
[1776447420390,44.04,77393.62,0.0,0.93516,4e-05,9.72594]
[1776447421387,44.04,77400.6,0.0,0.93542,4e-05,9.69631]
[1776447422405,44.04,77410.26,0.0,0.93578,4e-05,9.6556]
[1776447424409,44.04,77438.3,0.0,0.93682,4e-05,9.53744]
[1776447425415,44.04,77455.5,0.0,0.93745,4e-05,9.46561]
[1776447429443,44.04,77461.63,0.0,0.93767,4e-05,9.4399]
[1776447432466,44.04,77467.89,0.0,0.9379,4e-05,9.41389]
[1776447435489,44.04,77478.88,0.0,0.93829,4e-05,9.36838]
[1776447436497,44.04,77478.98,0.0,0.9383,4e-05,9.36815]
[1776447440536,44.04,77473.53,0.0,0.9381,4e-05,9.39104]
[1776447442547,44.04,77465.12,0.0,0.93779,4e-05,9.426]
[1776447444560,44.04,77451.38,0.0,0.93729,4e-05,9.48309]
[1776447445568,44.04,77446.36,0.0,0.93711,4e-05,9.50391]
[1776447449602,44.04,77430.49,0.0,0.93654,4e-05,9.56972]
[1776447451609,44.04,77423.82,0.0,0.93631,4e-05,9.5942]
[1776447455638,44.04,77420.17,0.0,0.93618,4e-05,9.60884]
[1776447457829,44.04,77411.11,0.0,0.93585,4e-05,9.64703]
[1776447461679,44.04,77403.18,0.0,0.93555,4e-05,9.6805]
[1776447465708,44.04,77396.84,0.0,0.93532,4e-05,9.70706]
[1776447470742,44.04,77395.95,0.0,0.93529,4e-05,9.71046]
[1776447472757,44.04,77401.15,0.0,0.93548,4e-05,9.68842]
[1776447473771,44.04,77408.33,0.0,0.93575,4e-05,9.65816]
[1776447474771,44.04,77416.15,0.0,0.93604,4e-05,9.62532]
[1776447479806,44.03,77410.05,0.0,0.93583,4e-05,9.64943]
[1776447481819,44.03,77415.53,0.0,0.93603,4e-05,9.62575]
[1776447486862,44.03,77413.39,0.0,0.93597,4e-05,9.63334]
[1776447488043,44.03,77400.37,0.0,0.93548,4e-05,9.68824]
[1776447488876,44.03,77400.37,0.0,0.93548,4e-05,9.68865]
[1776447493912,44.03,77398.49,0.0,0.93539,4e-05,9.69852]
[1776447498113,44.04,77405.72,0.0,0.93565,4e-05,9.66959]
[1776447500963,44.04,77422.76,0.0,0.93628,4e-05,9.59849]
[1776447501975,44.04,77435.93,0.0,0.93676,4e-05,9.54313]
[1776447502977,44.04,77430.76,0.0,0.93657,4e-05,9.56458]
[1776447505998,44.04,77422.42,0.0,0.93627,4e-05,9.59884]
[1776447511034,44.03,77419.52,0.0,0.93619,4e-05,9.60667]
[1776447516070,44.03,77415.65,0.0,0.93606,4e-05,9.62148]
[1776447518253,44.03,77422.4,0.0,0.93632,4e-05,9.59258]
[1776447524126,44.03,77420.42,0.0,0.93626,4e-05,9.59942]
[1776447528326,44.02,77425.7,0.0,0.93646,4e-05,9.57629]
[1776447532186,44.02,77436.97,0.0,0.93688,4e-05,9.52823]
[1776447533193,44.02,77436.77,0.0,0.93687,4e-05,9.52892]
[1776447535208,44.02,77442.01,0.0,0.93707,4e-05,9.50676]
[1776447540242,44.02,77447.58,0.0,0.93728,4e-05,9.48302]
[1776447545278,44.02,77446.92,0.0,0.93726,4e-05,9.48533]
[1776447549305,44.02,77446.13,0.0,0.93723,4e-05,9.4882]
[1776447550312,44.02,77447.72,0.0,0.93729,4e-05,9.48147]
[1776447555355,44.02,77448.38,0.0,0.93732,4e-05,9.47831]
[1776447556355,44.02,77429.59,0.0,0.93663,4e-05,9.55676]
[1776447557365,44.02,77427.91,0.0,0.93657,4e-05,9.5636]
[1776447562398,44.02,77434.22,0.0,0.93681,4e-05,9.53609]
[1776447564410,44.01,77428.12,0.0,0.93659,4e-05,9.56127]
[1776447565418,44.01,77420.56,0.0,0.93631,4e-05,9.59277]
[1776447566425,44.01,77409.23,0.0,0.9359,4e-05,9.64013]
[1776447567431,44.01,77403.37,0.0,0.93568,4e-05,9.66486]
[1776447568613,44.01,77401.58,0.0,0.93561,4e-05,9.6724]
[1776447571462,44.01,77394.07,0.0,0.93535,4e-05,9.70106]
[1776447572468,44.01,77390.23,0.0,0.93521,4e-05,9.71723]
[1776447577503,44.01,77406.28,0.0,0.93581,4e-05,9.64914]
[1776447578509,44.01,77419.45,0.0,0.9363,4e-05,9.5934]
[1776447579515,44.01,77427.42,0.0,0.93659,4e-05,9.5597]
[1776447580522,44.01,77428.59,0.0,0.93664,4e-05,9.55458]
[1776447585558,44.01,77427.88,0.0,0.93662,4e-05,9.55624]
[1776447588582,44.01,77434.41,0.0,0.93687,4e-05,9.52829]
[1776447591602,44.01,77442.0,0.0,0.93715,4e-05,9.49613]
[1776447592609,44.01,77451.01,0.0,0.93748,4e-05,9.45848]
[1776447593616,44.01,77459.18,0.0,0.93778,4e-05,9.42447]
[1776447597648,44.01,77464.81,0.0,0.93798,4e-05,9.40111]
[1776447602685,44.01,77473.18,0.0,0.93828,4e-05,9.3666]
[1776447603691,44.01,77467.71,0.0,0.93808,4e-05,9.38931]
[1776447607719,44.01,77461.76,0.0,0.93787,4e-05,9.41411]
[1776447609732,44.01,77477.46,0.0,0.93843,4e-05,9.34917]
[1776447610740,44.01,77483.67,0.0,0.93865,4e-05,9.32365]
[1776447613761,44.01,77478.46,0.0,0.93846,4e-05,9.3455]
[1776447614780,44.01,77460.95,0.0,0.93783,4e-05,9.41821]
[1776447615778,44.01,77461.18,0.0,0.93784,4e-05,9.41726]
[1776447617792,44.01,77469.46,0.0,0.93814,4e-05,9.3829]
[1776447618801,44.01,77479.24,0.0,0.93849,4e-05,9.34246]
[1776447619807,44.01,77475.3,0.0,0.93835,4e-05,9.35888]
[1776447621825,44.01,77468.44,0.0,0.9381,4e-05,9.38749]
[1776447626855,44.01,77469.87,0.0,0.93815,4e-05,9.38182]
[1776447631892,44.01,77473.59,0.0,0.9383,4e-05,9.36372]
[1776447632909,44.01,77488.53,0.0,0.93883,4e-05,9.30206]
[1776447633937,44.01,77490.15,0.0,0.93889,4e-05,9.29556]
[1776447638948,44.01,77485.86,0.0,0.93872,4e-05,9.31444]
[1776447642976,44.01,77472.9,0.0,0.93825,4e-05,9.36865]
[1776447648041,44.02,77469.54,0.0,0.93813,4e-05,9.38302]
[1776447649205,44.02,77444.55,0.0,0.93722,4e-05,9.48696]
[1776447650068,44.02,77444.55,0.0,0.93722,4e-05,9.48728]
[1776447651055,44.02,77431.96,0.0,0.93676,4e-05,9.53989]
[1776447652053,44.02,77431.32,0.0,0.93673,4e-05,9.54294]
[1776447656074,44.02,77436.86,0.0,0.93693,4e-05,9.5205]
[1776447657083,44.02,77442.4,0.0,0.93713,4e-05,9.4976]
[1776447661120,44.02,77449.66,0.0,0.9374,4e-05,9.46683]
[1776447666153,44.02,77446.5,0.0,0.93729,4e-05,9.47948]
[1776447671188,44.02,77448.25,0.0,0.93736,4e-05,9.47172]
[1776447674209,44.01,77437.7,0.0,0.93697,4e-05,9.51542]
[1776447679425,44.01,77454.4,0.0,0.93759,4e-05,9.44489]
[1776447680256,44.01,77454.4,0.0,0.93759,4e-05,9.44483]
[1776447681261,44.01,77467.38,0.0,0.93806,4e-05,9.39093]
[1776447686293,44.01,77465.88,0.0,0.93801,4e-05,9.39728]
[1776447688308,44.01,77456.52,0.0,0.93767,4e-05,9.43613]
[1776447689495,44.01,77444.84,0.0,0.93724,4e-05,9.48473]
[1776447691329,44.01,77435.1,0.0,0.93691,4e-05,9.52224]
[1776447692341,44.01,77425.47,0.0,0.93655,4e-05,9.56276]
[1776447693342,44.01,77422.48,0.0,0.93644,4e-05,9.57542]
[1776447695364,44.01,77409.28,0.0,0.93595,4e-05,9.63109]
[1776447696401,44.01,77406.33,0.0,0.93584,4e-05,9.64354]
[1776447697370,44.01,77400.78,0.0,0.93563,4e-05,9.66735]
[1776447698379,44.02,77410.98,0.0,0.93601,4e-05,9.62476]
[1776447699565,44.02,77416.17,0.0,0.9362,4e-05,9.60297]
[1776447701419,44.02,77415.7,0.0,0.93618,4e-05,9.60509]
[1776447706436,44.02,77419.68,0.0,0.93632,4e-05,9.58883]
[1776447707440,44.02,77430.81,0.0,0.93673,4e-05,9.54191]
[1776447708448,44.02,77440.75,0.0,0.9371,4e-05,9.50017]
[1776447709635,44.02,77456.29,0.0,0.93767,4e-05,9.43529]
[1776447710461,44.02,77456.29,0.0,0.93767,4e-05,9.43522]
[1776447711468,44.02,77460.46,0.0,0.93782,4e-05,9.41788]
[1776447713481,44.02,77470.37,0.0,0.93818,4e-05,9.37684]
[1776447714489,44.02,77467.07,0.0,0.93806,4e-05,9.39062]
[1776447718519,44.02,77466.55,0.0,0.93803,4e-05,9.39306]
[1776447721539,44.02,77456.24,0.0,0.93766,4e-05,9.43605]
[1776447722547,44.02,77447.11,0.0,0.93733,4e-05,9.47407]
[1776447723553,44.02,77438.39,0.0,0.93701,4e-05,9.5104]
[1776447724560,44.02,77438.71,0.0,0.93702,4e-05,9.50893]
[1776447726573,44.02,77430.16,0.0,0.93671,4e-05,9.54441]
[1776447728588,44.01,77429.18,0.0,0.93668,4e-05,9.54812]
[1776447729781,44.01,77439.9,0.0,0.93708,4e-05,9.50292]
[1776447732620,44.01,77458.03,0.0,0.93774,4e-05,9.42713]
[1776447733625,44.01,77466.01,0.0,0.93803,4e-05,9.39397]
[1776447734632,44.01,77468.24,0.0,0.93811,4e-05,9.38475]
[1776447737654,44.01,77462.63,0.0,0.9379,4e-05,9.40813]
[1776447741682,44.01,77468.51,0.0,0.93811,4e-05,9.38379]
[1776447744704,44.01,77448.61,0.0,0.93739,4e-05,9.46661]
[1776447745711,44.01,77447.55,0.0,0.93736,4e-05,9.47093]
[1776447746718,44.01,77434.87,0.0,0.93689,4e-05,9.52377]
[1776447747731,44.01,77441.27,0.0,0.93713,4e-05,9.49684]
[1776447748736,44.01,77440.5,0.0,0.9371,4e-05,9.49991]
[1776447749924,44.01,77446.86,0.0,0.93734,4e-05,9.47312]
[1776447751767,44.01,77460.99,0.0,0.93787,4e-05,9.41123]
[1776447752762,44.01,77461.65,0.0,0.93789,4e-05,9.40848]
[1776447753768,44.01,77455.43,0.0,0.93767,4e-05,9.43434]
[1776447754776,44.01,77458.05,0.0,0.93776,4e-05,9.4234]
[1776447759999,44.01,77447.07,0.0,0.93736,4e-05,9.46899]
[1776447761827,44.01,77447.8,0.0,0.93739,4e-05,9.46578]
[1776447763839,44.01,77440.66,0.0,0.93713,4e-05,9.49536]
[1776447768874,44.01,77451.75,0.0,0.93754,4e-05,9.44841]
[1776447770069,44.01,77454.11,0.0,0.93763,4e-05,9.43846]
[1776447773914,44.01,77449.86,0.0,0.93748,4e-05,9.45588]
[1776447778945,44.01,77448.7,0.0,0.93744,4e-05,9.4603]
[1776447781971,44.01,77439.3,0.0,0.9371,4e-05,9.49936]
[1776447782979,44.01,77444.36,0.0,0.93728,4e-05,9.4781]
[1776447787003,44.01,77437.81,0.0,0.93705,4e-05,9.50484]
[1776447790048,44.01,77426.96,0.0,0.93665,4e-05,9.55004]
[1776447792049,44.01,77417.75,0.0,0.93631,4e-05,9.5889]
[1776447797080,44.01,77419.69,0.0,0.93638,4e-05,9.5812]
[1776447802115,44.01,77437.01,0.0,0.93701,4e-05,9.50882]
[1776447803122,44.01,77449.78,0.0,0.93748,4e-05,9.45544]
[1776447808157,44.01,77450.71,0.0,0.93752,4e-05,9.45111]
[1776447813195,44.01,77445.56,0.0,0.93735,4e-05,9.46913]
[1776447818226,44.0,77448.33,0.0,0.93746,4e-05,9.4571]
[1776447820428,44.0,77442.2,0.0,0.93724,4e-05,9.48248]
[1776447826282,44.0,77441.12,0.0,0.9372,4e-05,9.48631]
[1776447828297,44.0,77433.41,0.0,0.93692,4e-05,9.51823]
[1776447833330,44.0,77440.45,0.0,0.93717,4e-05,9.48955]
[1776447835346,44.0,77434.46,0.0,0.93695,4e-05,9.51507]
[1776447837360,44.01,77429.36,0.0,0.93676,4e-05,9.53682]
[1776447840567,44.01,77422.29,0.0,0.9365,4e-05,9.567]
[1776447842396,44.01,77417.34,0.0,0.93631,4e-05,9.58806]
[1776447847431,44.01,77410.32,0.0,0.93605,4e-05,9.61806]
[1776447852466,44.01,77408.53,0.0,0.93598,4e-05,9.62598]
[1776447857503,44.01,77405.4,0.0,0.93586,4e-05,9.6395]
[1776447859516,44.01,77411.38,0.0,0.93608,4e-05,9.61449]
[1776447860710,44.01,77422.21,0.0,0.93648,4e-05,9.56912]
[1776447861542,44.01,77422.21,0.0,0.93648,4e-05,9.56931]
[1776447863553,44.01,77431.52,0.0,0.93682,4e-05,9.53035]
[1776447865565,44.01,77433.09,0.0,0.93688,4e-05,9.52356]
[1776447870780,44.01,77429.07,0.0,0.93673,4e-05,9.54093]
[1776447872612,44.01,77423.11,0.0,0.93652,4e-05,9.56339]
[1776447873618,44.01,77424.32,0.0,0.93656,4e-05,9.55853]
[1776447878654,44.02,77428.89,0.0,0.93672,4e-05,9.54051]
[1776447883690,44.01,77433.14,0.0,0.93688,4e-05,9.52204]
[1776447885711,44.01,77442.97,0.0,0.93724,4e-05,9.48075]
[1776447886710,44.01,77450.79,0.0,0.93753,4e-05,9.4481]
[1776447887718,44.01,77453.11,0.0,0.93761,4e-05,9.43844]
[1776447889732,44.01,77459.49,0.0,0.93784,4e-05,9.41196]
[1776447894771,44.01,77462.87,0.0,0.93796,4e-05,9.39824]
[1776447897974,44.01,77471.38,0.0,0.93827,4e-05,9.36335]
[1776447901819,44.02,77480.03,0.0,0.93857,4e-05,9.328]
[1776447903835,44.02,77491.48,0.0,0.93898,4e-05,9.28112]
[1776447905025,44.02,77498.76,0.0,0.93924,4e-05,9.25171]
[1776447910882,44.02,77502.9,0.0,0.93937,4e-05,9.23621]
[1776447912896,44.02,77511.1,0.0,0.93965,4e-05,9.20323]
[1776447913904,44.02,77520.62,0.0,0.93999,4e-05,9.16463]
[1776447915097,44.02,77534.34,0.0,0.94046,3e-05,9.10953]
[1776447917931,44.03,77528.32,0.0,0.94024,4e-05,9.13558]
[1776447919945,44.03,77533.99,0.0,0.94043,3e-05,9.11348]
[1776447922968,44.03,77545.01,0.0,0.9408,3e-05,9.07031]
[1776447926994,44.03,77552.69,0.0,0.94106,3e-05,9.03987]
[1776447932032,44.04,77554.33,0.0,0.94112,3e-05,9.03127]
[1776447935236,44.04,77562.34,0.0,0.94139,3e-05,8.99956]
[1776447938072,44.04,77569.27,0.0,0.94163,3e-05,8.9724]
[1776447939087,44.04,77574.9,0.0,0.94182,3e-05,8.95003]
[1776447941109,44.04,77580.19,0.0,0.94199,3e-05,8.92944]
[1776447945307,44.04,77588.81,0.0,0.94228,3e-05,8.89589]
[1776447948161,44.04,77594.97,0.0,0.94249,3e-05,8.87126]
[1776447951184,44.04,77590.46,0.0,0.94233,3e-05,8.88944]
[1776447955378,44.05,77596.46,0.0,0.94254,3e-05,8.86548]
[1776447958232,44.05,77602.5,0.0,0.94274,3e-05,8.84147]
[1776447963273,44.05,77609.92,0.0,0.94299,3e-05,8.81223]
[1776447964280,44.05,77604.19,0.0,0.94279,3e-05,8.83521]
[1776447966289,44.05,77597.05,0.0,0.94255,3e-05,8.86388]
[1776447971371,44.05,77597.6,0.0,0.94257,3e-05,8.86191]
[1776447973338,44.05,77587.74,0.0,0.94223,3e-05,8.90148]
[1776447974344,44.05,77581.48,0.0,0.94202,3e-05,8.92662]
[1776447975352,44.05,77579.53,0.0,0.94195,3e-05,8.93439]
[1776447979379,44.05,77586.96,0.0,0.94221,3e-05,8.90424]
[1776447982401,44.05,77579.1,0.0,0.94194,3e-05,8.93571]
[1776447984415,44.05,77575.56,0.0,0.94182,3e-05,8.94979]
[1776447988444,44.05,77587.34,0.0,0.94223,3e-05,8.90203]
[1776447989452,44.05,77594.21,0.0,0.94246,3e-05,8.87444]
[1776447990458,44.05,77596.67,0.0,0.94254,3e-05,8.8646]
[1776447995681,44.05,77593.57,0.0,0.94245,3e-05,8.87424]
[1776447998518,44.05,77599.91,0.0,0.94267,3e-05,8.8489]
[1776448000536,44.05,77604.3,0.0,0.94282,3e-05,8.83149]
[1776448001538,44.05,77598.53,0.0,0.94262,3e-05,8.85468]
[1776448005776,44.05,77600.43,0.0,0.94268,3e-05,8.84732]
[1776448011620,44.05,77601.43,0.0,0.94271,3e-05,8.84374]
[1776448017665,44.05,77600.09,0.0,0.94266,3e-05,8.84944]
[1776448019681,44.05,77611.57,0.0,0.94305,3e-05,8.8038]
[1776448020681,44.05,77619.51,0.0,0.94332,3e-05,8.77234]
[1776448023704,44.05,77623.92,0.0,0.94346,3e-05,8.75535]
[1776448028741,44.05,77612.42,0.0,0.94306,3e-05,8.80231]
[1776448029747,44.05,77608.69,0.0,0.94294,3e-05,8.81735]
[1776448034782,44.06,77595.14,0.0,0.94246,3e-05,8.8734]
[1776448035993,44.06,77591.99,0.0,0.94235,3e-05,8.88607]
[1776448041836,44.06,77590.84,0.0,0.94231,3e-05,8.89088]
[1776448042837,44.06,77578.67,0.0,0.9419,3e-05,8.94021]
[1776448043845,44.06,77572.81,0.0,0.94169,3e-05,8.96414]
[1776448044854,44.06,77573.73,0.0,0.94172,3e-05,8.96031]
[1776448049890,44.06,77572.57,0.0,0.94168,3e-05,8.96595]
[1776448051903,44.06,77580.71,0.0,0.94197,3e-05,8.93034]
[1776448052911,44.06,77588.64,0.0,0.94224,3e-05,8.89837]
[1776448053941,44.06,77598.34,0.0,0.94257,3e-05,8.85944]
[1776448054924,44.06,77607.14,0.0,0.94287,3e-05,8.82428]
[1776448056134,44.06,77613.27,0.0,0.94308,3e-05,8.80001]
[1776448057946,44.06,77621.39,0.0,0.94335,3e-05,8.76779]
[1776448058952,44.06,77626.02,0.0,0.9435,3e-05,8.74956]
[1776448062998,44.06,77655.27,0.0,0.94447,3e-05,8.63465]
[1776448064019,44.06,77670.34,0.0,0.94496,3e-05,8.57578]
[1776448065023,44.07,77670.34,0.0,0.94496,3e-05,8.57627]
[1776448070056,44.07,77669.28,0.0,0.9449,3e-05,8.58295]
[1776448075089,44.08,77669.59,0.0,0.94489,3e-05,8.58416]
[1776448076290,44.08,77649.95,0.0,0.94424,3e-05,8.66198]
[1776448077097,44.08,77649.95,0.0,0.94424,3e-05,8.66239]
[1776448078105,44.08,77650.69,0.0,0.94426,3e-05,8.65983]
[1776448079119,44.08,77655.93,0.0,0.94443,3e-05,8.63953]
[1776448080132,44.08,77656.25,0.0,0.94444,3e-05,8.63867]
[1776448084149,44.08,77645.13,0.0,0.94405,3e-05,8.68417]
[1776448086363,44.08,77655.78,0.0,0.9444,3e-05,8.64317]
[1776448088177,44.09,77655.02,0.0,0.94437,3e-05,8.6466]
[1776448089188,44.09,77648.51,0.0,0.94415,3e-05,8.67272]
[1776448090193,44.09,77647.07,0.0,0.9441,3e-05,8.67879]
[1776448092205,44.09,77641.94,0.0,0.94392,3e-05,8.69982]
[1776448096445,44.09,77650.94,0.0,0.94421,3e-05,8.66565]
[1776448097243,44.09,77650.94,0.0,0.94421,3e-05,8.66606]
[1776448100271,44.1,77640.07,0.0,0.94384,3e-05,8.71029]
[1776448101270,44.1,77636.12,0.0,0.9437,3e-05,8.7263]
[1776448104501,44.1,77623.77,0.0,0.94328,3e-05,8.77661]
[1776448106305,44.1,77618.0,0.0,0.94308,3e-05,8.79984]
[1776448108319,44.1,77624.4,0.0,0.94329,3e-05,8.77483]
[1776448113356,44.1,77625.74,0.0,0.94334,3e-05,8.76815]
[1776448118391,44.11,77624.47,0.0,0.94329,3e-05,8.77466]
[1776448123428,44.11,77622.74,0.0,0.94322,3e-05,8.78295]
[1776448125440,44.11,77614.29,0.0,0.94293,3e-05,8.81707]
[1776448127454,44.11,77608.05,0.0,0.94272,3e-05,8.84236]
[1776448130474,44.11,77604.47,0.0,0.94259,3e-05,8.85711]
[1776448135510,44.11,77604.34,0.0,0.94258,3e-05,8.85822]
[1776448140545,44.11,77605.65,0.0,0.94262,3e-05,8.85357]
[1776448143568,44.12,77600.25,0.0,0.94244,3e-05,8.87547]
[1776448148603,44.12,77594.39,0.0,0.94223,3e-05,8.89917]
[1776448149609,44.12,77588.77,0.0,0.94204,3e-05,8.9217]
[1776448152631,44.12,77594.08,0.0,0.94222,3e-05,8.90037]
[1776448155656,44.12,77599.86,0.0,0.94242,3e-05,8.87735]
[1776448158689,44.12,77616.6,0.0,0.94299,3e-05,8.81062]
[1776448159692,44.12,77617.73,0.0,0.94302,3e-05,8.80627]
[1776448160895,44.12,77608.72,0.0,0.94272,3e-05,8.84253]
[1776448166729,44.12,77606.06,0.0,0.94262,3e-05,8.85369]
[1776448168742,44.12,77594.57,0.0,0.94223,3e-05,8.89987]
[1776448169753,44.12,77588.12,0.0,0.94201,3e-05,8.92577]
[1776448170971,44.12,77578.68,0.0,0.94169,3e-05,8.96362]
[1776448176799,44.12,77578.28,0.0,0.94168,3e-05,8.96346]
[1776448181835,44.12,77574.6,0.0,0.94154,3e-05,8.9801]
[1776448184855,44.13,77580.31,0.0,0.94173,3e-05,8.95798]
[1776448189890,44.13,77578.34,0.0,0.94165,3e-05,8.96753]
[1776448196941,44.13,77579.15,0.0,0.94166,3e-05,8.96641]
[1776448201976,44.14,77578.08,0.0,0.94161,3e-05,8.97224]
[1776448202982,44.14,77569.15,0.0,0.9413,3e-05,9.00853]
[1776448203992,44.14,77568.89,0.0,0.94129,3e-05,9.0098]
[1776448205023,44.14,77575.02,0.0,0.9415,3e-05,8.98528]
[1776448206006,44.14,77575.82,0.0,0.94152,3e-05,8.98231]
[1776448208043,44.14,77585.12,0.0,0.94184,3e-05,8.94514]
[1776448210049,44.14,77590.51,0.0,0.94202,3e-05,8.92396]
[1776448213057,44.14,77595.84,0.0,0.9422,3e-05,8.90248]
[1776448214067,44.14,77601.21,0.0,0.94238,3e-05,8.88095]
[1776448219100,44.14,77608.98,0.0,0.94264,3e-05,8.85034]
[1776448220105,44.14,77619.9,0.0,0.94301,3e-05,8.80683]
[1776448221348,44.14,77628.09,0.0,0.94329,3e-05,8.77437]
[1776448222124,44.14,77628.09,0.0,0.94329,3e-05,8.77453]
[1776448224134,44.14,77619.54,0.0,0.943,3e-05,8.80886]
[1776448225141,44.14,77618.46,0.0,0.94296,3e-05,8.81327]
[1776448227155,44.14,77623.96,0.0,0.94314,3e-05,8.79159]
[1776448229175,44.14,77627.8,0.0,0.94327,3e-05,8.77661]
[1776448230176,44.14,77620.85,0.0,0.94303,3e-05,8.80442]
[1776448231418,44.14,77602.28,0.0,0.94242,3e-05,8.87574]
[1776448232191,44.14,77602.28,0.0,0.94242,3e-05,8.87579]
[1776448233197,44.14,77599.72,0.0,0.94233,3e-05,8.88603]
[1776448237225,44.14,77607.2,0.0,0.94259,3e-05,8.8561]
[1776448242265,44.14,77611.23,0.0,0.94272,3e-05,8.84012]
[1776448247297,44.15,77614.46,0.0,0.94283,3e-05,8.82745]
[1776448252331,44.15,77614.1,0.0,0.94282,3e-05,8.82911]
[1776448254345,44.15,77621.83,0.0,0.94308,3e-05,8.7984]
[1776448255354,44.15,77629.94,0.0,0.94335,3e-05,8.76624]
[1776448256359,44.15,77632.39,0.0,0.94343,3e-05,8.75666]
[1776448258373,44.15,77634.04,0.0,0.94348,3e-05,8.75047]
[1776448263414,44.15,77629.03,0.0,0.94331,3e-05,8.77135]
[1776448268449,44.15,77615.45,0.0,0.94284,3e-05,8.82634]
[1776448269462,44.15,77607.32,0.0,0.94256,3e-05,8.85893]
[1776448270466,44.15,77606.27,0.0,0.94253,3e-05,8.86321]
[1776448273484,44.15,77618.03,0.0,0.94292,3e-05,8.81653]
[1776448274491,44.15,77613.5,0.0,0.94277,3e-05,8.83474]
[1776448275499,44.15,77608.1,0.0,0.94259,3e-05,8.85642]
[1776448276515,44.15,77603.45,0.0,0.94243,3e-05,8.87509]
[1776448278519,44.15,77598.4,0.0,0.94226,3e-05,8.89538]
[1776448281769,44.15,77589.72,0.0,0.94196,3e-05,8.93017]
[1776448284568,44.15,77588.13,0.0,0.94191,3e-05,8.93641]
[1776448285572,44.15,77579.52,0.0,0.94161,3e-05,8.97097]
[1776448286580,44.15,77574.3,0.0,0.94143,3e-05,8.99188]
[1776448291612,44.15,77575.65,0.0,0.9415,3e-05,8.98277]
[1776448296649,44.15,77579.89,0.0,0.94165,3e-05,8.96502]
[1776448298661,44.15,77593.92,0.0,0.94214,3e-05,8.90847]
[1776448299669,44.15,77595.63,0.0,0.94219,3e-05,8.90161]
[1776448300675,44.15,77588.45,0.0,0.94195,3e-05,8.93041]
[1776448301683,44.15,77587.64,0.0,0.94192,3e-05,8.93361]
[1776448306718,44.15,77591.1,0.0,0.94204,3e-05,8.9195]
[1776448311752,44.15,77587.02,0.0,0.9419,3e-05,8.93567]
[1776448312759,44.15,77580.73,0.0,0.94169,3e-05,8.9609]
[1776448313767,44.15,77572.24,0.0,0.9414,3e-05,8.995]
[1776448314773,44.15,77570.18,0.0,0.94133,3e-05,9.00315]
[1776448319814,44.15,77566.39,0.0,0.94121,3e-05,9.01752]
[1776448321827,44.14,77560.99,0.0,0.94102,3e-05,9.03894]
[1776448326859,44.14,77563.67,0.0,0.94112,3e-05,9.02708]
[1776448329879,44.14,77555.62,0.0,0.94085,3e-05,9.05904]
[1776448334914,44.14,77558.34,0.0,0.94095,3e-05,9.04685]
[1776448339950,44.14,77558.35,0.0,0.94096,3e-05,9.04576]
[1776448347020,44.13,77556.39,0.0,0.94091,3e-05,9.05223]
[1776448350037,44.13,77545.24,0.0,0.94053,3e-05,9.0966]
[1776448351042,44.13,77538.75,0.0,0.94032,3e-05,9.11971]
[1776448356077,44.13,77536.84,0.0,0.94027,3e-05,9.12591]
[1776448361113,44.12,77532.92,0.0,0.94014,4e-05,9.14021]
[1776448364136,44.12,77540.95,0.0,0.94043,3e-05,9.10654]
[1776448369169,44.12,77537.56,0.0,0.94033,3e-05,9.11889]
[1776448370184,44.12,77532.17,0.0,0.94014,4e-05,9.14084]
[1776448371187,44.12,77525.78,0.0,0.93992,4e-05,9.1666]
[1776448372416,44.12,77518.54,0.0,0.93966,4e-05,9.19585]
[1776448373197,44.12,77518.54,0.0,0.93966,4e-05,9.19582]
[1776448375211,44.12,77504.3,0.0,0.93915,4e-05,9.25491]
[1776448376217,44.12,77501.78,0.0,0.93906,4e-05,9.26554]
[1776448380250,44.12,77492.11,0.0,0.93871,4e-05,9.30632]
[1776448381252,44.12,77493.29,0.0,0.93875,4e-05,9.30165]
[1776448384273,44.12,77499.76,0.0,0.93897,4e-05,9.27566]
[1776448388306,44.13,77506.11,0.0,0.93919,4e-05,9.25055]
[1776448391324,44.13,77519.59,0.0,0.93966,4e-05,9.19614]
[1776448392557,44.13,77538.55,0.0,0.94033,3e-05,9.11871]
[1776448393340,44.13,77538.55,0.0,0.94033,3e-05,9.11868]
[1776448394344,44.13,77542.18,0.0,0.94046,3e-05,9.10394]
[1776448398372,44.12,77543.75,0.0,0.94052,3e-05,9.09622]
[1776448403405,44.12,77546.57,0.0,0.94063,3e-05,9.08318]
[1776448408441,44.12,77548.31,0.0,0.94071,3e-05,9.07465]
[1776448410457,44.12,77557.87,0.0,0.94104,3e-05,9.03533]
[1776448411462,44.12,77560.95,0.0,0.94117,3e-05,9.01969]
[1776448416499,44.11,77561.37,0.0,0.94119,3e-05,9.0169]
[1776448422768,44.11,77562.33,0.0,0.94123,3e-05,9.01189]
[1776448425563,44.11,77571.89,0.0,0.94157,3e-05,8.9728]
[1776448426570,44.11,77575.11,0.0,0.94168,3e-05,8.95972]
[1776448431604,44.11,77581.09,0.0,0.94189,3e-05,8.93521]
[1776448432850,44.11,77590.69,0.0,0.94222,3e-05,8.89663]
[1776448433619,44.11,77590.69,0.0,0.94222,3e-05,8.89664]
[1776448435636,44.11,77595.07,0.0,0.94237,3e-05,8.87915]
[1776448436639,44.11,77601.47,0.0,0.94258,3e-05,8.85359]
[1776448437646,44.11,77604.52,0.0,0.94268,3e-05,8.84148]
[1776448442921,44.11,77594.15,0.0,0.94233,3e-05,8.88351]
[1776448444697,44.11,77593.11,0.0,0.94229,3e-05,8.88782]
[1776448449739,44.11,77591.99,0.0,0.94225,3e-05,8.89249]
[1776448454772,44.11,77592.74,0.0,0.94228,3e-05,8.88966]
[1776448459807,44.11,77587.59,0.0,0.9421,3e-05,8.91043]
[1776448461821,44.11,77586.64,0.0,0.94207,3e-05,8.9142]
[1776448466859,44.11,77584.47,0.0,0.94199,3e-05,8.92275]
[1776448472923,44.11,77585.41,0.0,0.94205,3e-05,8.91567]
[1776448477936,44.11,77587.09,0.0,0.94211,3e-05,8.90861]
[1776448479951,44.11,77578.87,0.0,0.94183,3e-05,8.9415]
[1776448481965,44.11,77576.33,0.0,0.94174,3e-05,8.95148]
[1776448483979,44.11,77570.34,0.0,0.94154,3e-05,8.97535]
[1776448489014,44.11,77567.4,0.0,0.94144,3e-05,8.98642]
[1776448494050,44.11,77553.26,0.0,0.94096,3e-05,9.04297]
[1776448495056,44.11,77545.46,0.0,0.94069,3e-05,9.0746]
[1776448496064,44.11,77541.88,0.0,0.94056,3e-05,9.08924]
[1776448501099,44.11,77546.9,0.0,0.94073,3e-05,9.06932]
[1776448503121,44.11,77561.75,0.0,0.94125,3e-05,9.00902]
[1776448504120,44.11,77555.26,0.0,0.94103,3e-05,9.03508]
[1776448505126,44.11,77553.96,0.0,0.94098,3e-05,9.04011]
[1776448510165,44.1,77547.64,0.0,0.94078,3e-05,9.06448]
[1776448511174,44.1,77546.89,0.0,0.94075,3e-05,9.06723]
[1776448515203,44.1,77552.02,0.0,0.94094,3e-05,9.04505]
[1776448517218,44.1,77559.12,0.0,0.94119,3e-05,9.01586]
[1776448520239,44.1,77576.95,0.0,0.94181,3e-05,8.94343]
[1776448521248,44.1,77591.49,0.0,0.94231,3e-05,8.88502]
[1776448523492,44.1,77577.16,0.0,0.94182,3e-05,8.94254]
[1776448524266,44.1,77577.16,0.0,0.94182,3e-05,8.94245]
[1776448529302,44.1,77575.28,0.0,0.94176,3e-05,8.94957]
[1776448534337,44.1,77577.35,0.0,0.94185,3e-05,8.9379]
[1776448535343,44.1,77567.2,0.0,0.9415,3e-05,8.97875]
[1776448536351,44.1,77561.13,0.0,0.94129,3e-05,9.00313]
[1776448540382,44.09,77567.08,0.0,0.9415,3e-05,8.97846]
[1776448542394,44.09,77570.88,0.0,0.94164,3e-05,8.96288]
[1776448547429,44.09,77570.9,0.0,0.94164,3e-05,8.96223]
[1776448552463,44.09,77569.48,0.0,0.9416,3e-05,8.96735]
[1776448556491,44.09,77563.73,0.0,0.9414,3e-05,8.99003]
[1776448557498,44.09,77557.24,0.0,0.94118,3e-05,9.0161]
[1776448558507,44.09,77552.65,0.0,0.94102,3e-05,9.03448]
[1776448560522,44.09,77551.67,0.0,0.94099,3e-05,9.03797]
[1776448565558,44.09,77552.89,0.0,0.94105,3e-05,9.03185]
[1776448567572,44.09,77558.61,0.0,0.94125,3e-05,9.00823]
[1776448569587,44.09,77562.61,0.0,0.94139,3e-05,8.99169]
[1776448574619,44.08,77559.27,0.0,0.94128,3e-05,9.00421]
[1776448578648,44.08,77542.21,0.0,0.9407,3e-05,9.07251]
[1776448579655,44.08,77533.75,0.0,0.9404,3e-05,9.10699]
[1776448580673,44.08,77526.91,0.0,0.94016,4e-05,9.1349]
[1776448581672,44.08,77526.27,0.0,0.94014,4e-05,9.1375]
[1776448586706,44.08,77529.07,0.0,0.94024,4e-05,9.1261]
[1776448591741,44.08,77530.3,0.0,0.9403,4e-05,9.11711]
[1776448596776,44.08,77526.82,0.0,0.9402,4e-05,9.12953]
[1776448601811,44.07,77528.21,0.0,0.94026,4e-05,9.12209]
[1776448606847,44.07,77529.66,0.0,0.94033,4e-05,9.11443]
[1776448608860,44.07,77530.93,0.0,0.94038,4e-05,9.10863]
[1776448612888,44.06,77524.6,0.0,0.94017,4e-05,9.13316]
[1776448617923,44.06,77523.1,0.0,0.94013,4e-05,9.13756]
[1776448622958,44.06,77525.08,0.0,0.94021,4e-05,9.12812]
[1776448627992,44.06,77520.29,0.0,0.94005,4e-05,9.14608]
[1776448630009,44.05,77514.37,0.0,0.93985,4e-05,9.16958]
[1776448633038,44.05,77508.78,0.0,0.93966,4e-05,9.19132]
[1776448634266,44.05,77501.83,0.0,0.93942,4e-05,9.21979]
[1776448636058,44.05,77501.12,0.0,0.93939,4e-05,9.22259]
[1776448639081,44.05,77495.77,0.0,0.9392,4e-05,9.24518]
[1776448642098,44.05,77504.66,0.0,0.93951,4e-05,9.20925]
[1776448643105,44.05,77513.08,0.0,0.93981,4e-05,9.17477]
[1776448644113,44.05,77514.96,0.0,0.93987,4e-05,9.16714]
[1776448649147,44.05,77509.77,0.0,0.9397,4e-05,9.1866]
[1776448654183,44.05,77503.12,0.0,0.9395,4e-05,9.20911]
[1776448659217,44.04,77501.13,0.0,0.93944,4e-05,9.21544]
[1776448661232,44.04,77493.47,0.0,0.93918,4e-05,9.24616]
[1776448664258,44.04,77477.51,0.0,0.93862,4e-05,9.31069]
[1776448665260,44.04,77477.51,0.0,0.93862,4e-05,9.31061]
[1776448666272,44.04,77475.14,0.0,0.93854,4e-05,9.32027]
[1776448668289,44.04,77472.64,0.0,0.93845,4e-05,9.33071]
[1776448672309,44.04,77477.8,0.0,0.93862,4e-05,9.31047]
[1776448677354,44.04,77479.94,0.0,0.93868,4e-05,9.30322]
[1776448682381,44.04,77478.11,0.0,0.93863,4e-05,9.30995]
[1776448687420,44.04,77478.37,0.0,0.93864,4e-05,9.30798]
[1776448692460,44.04,77480.15,0.0,0.93871,4e-05,9.29974]
[1776448696480,44.04,77487.86,0.0,0.939,4e-05,9.26724]
[1776448698493,44.04,77493.38,0.0,0.93919,4e-05,9.24428]
[1776448703527,44.04,77490.55,0.0,0.9391,4e-05,9.25532]
[1776448704770,44.03,77482.22,0.0,0.9388,4e-05,9.28949]
[1776448706555,44.03,77479.19,0.0,0.9387,4e-05,9.30162]
[1776448708562,44.03,77467.89,0.0,0.93829,4e-05,9.34825]
[1776448709569,44.03,77463.35,0.0,0.93813,4e-05,9.36715]
[1776448711587,44.03,77460.94,0.0,0.93806,4e-05,9.37426]
[1776448716710,44.03,77458.06,0.0,0.93795,4e-05,9.38643]
[1776448718663,44.03,77468.53,0.0,0.93833,4e-05,9.34237]
[1776448719692,44.03,77472.84,0.0,0.93849,4e-05,9.32426]
[1776448722670,44.03,77480.09,0.0,0.93876,4e-05,9.29359]
[1776448727703,44.03,77476.73,0.0,0.93865,4e-05,9.3064]
[1776448732747,44.03,77478.53,0.0,0.93872,4e-05,9.29787]
[1776448733748,44.03,77485.4,0.0,0.93897,4e-05,9.26934]
[1776448734985,44.03,77493.01,0.0,0.93924,4e-05,9.23773]
[1776448740798,44.02,77495.3,0.0,0.93933,4e-05,9.2277]
[1776448743817,44.02,77490.05,0.0,0.93914,4e-05,9.24894]
[1776448745055,44.02,77488.26,0.0,0.93908,4e-05,9.25615]
[1776448746841,44.02,77496.73,0.0,0.93939,4e-05,9.22098]
[1776448747847,44.02,77500.3,0.0,0.93951,4e-05,9.20621]
[1776448751875,44.02,77504.62,0.0,0.93967,4e-05,9.18818]
[1776448756912,44.02,77502.1,0.0,0.93958,4e-05,9.19819]
[1776448759931,44.02,77508.36,0.0,0.9398,4e-05,9.17272]
[1776448761945,44.02,77517.05,0.0,0.94011,4e-05,9.13714]
[1776448762952,44.02,77519.62,0.0,0.9402,4e-05,9.12668]
[1776448767987,44.02,77513.15,0.0,0.93999,4e-05,9.1508]
[1776448773024,44.01,77519.74,0.0,0.94026,4e-05,9.11913]
[1776448777054,44.01,77526.95,0.0,0.94052,3e-05,9.0886]
[1776448778059,44.01,77540.12,0.0,0.94098,3e-05,9.03487]
[1776448783095,44.01,77544.1,0.0,0.94112,3e-05,9.01799]
[1776448788129,44.01,77545.63,0.0,0.94118,3e-05,9.01108]
[1776448793165,44.01,77545.4,0.0,0.94118,3e-05,9.0113]
[1776448798200,44.01,77542.68,0.0,0.94109,3e-05,9.02164]
[1776448802227,44.0,77537.2,0.0,0.94091,3e-05,9.04324]
[1776448803263,44.0,77531.73,0.0,0.94072,3e-05,9.06526]
[1776448804242,44.0,77537.65,0.0,0.94092,3e-05,9.04102]
[1776448805477,44.0,77567.12,0.0,0.94194,3e-05,8.9217]
[1776448806261,44.0,77567.12,0.0,0.94194,3e-05,8.92171]
[1776448807267,44.0,77573.27,0.0,0.94215,3e-05,8.897]
[1776448811308,44.0,77579.13,0.0,0.94235,3e-05,8.87374]
[1776448812303,44.0,77585.23,0.0,0.94256,3e-05,8.84939]
[1776448814326,44.0,77572.68,0.0,0.94213,3e-05,8.89997]
[1776448816331,44.0,77560.27,0.0,0.9417,3e-05,8.94999]
[1776448818344,44.0,77555.31,0.0,0.94153,3e-05,8.96991]
[1776448823383,44.0,77552.95,0.0,0.94145,3e-05,8.97907]
[1776448828415,44.0,77548.97,0.0,0.94132,3e-05,8.99459]
[1776448829434,44.0,77540.76,0.0,0.94104,3e-05,9.02769]
[1776448830430,44.0,77532.0,0.0,0.94074,3e-05,9.06304]
[1776448835469,44.0,77534.26,0.0,0.94084,3e-05,9.04963]
[1776448839507,44.0,77524.68,0.0,0.94052,4e-05,9.08764]
[1776448840502,44.0,77519.23,0.0,0.94032,4e-05,9.10996]
[1776448842535,44.0,77512.68,0.0,0.94009,4e-05,9.13683]
[1776448845539,44.0,77516.02,0.0,0.94021,4e-05,9.12335]
[1776448850573,44.0,77515.06,0.0,0.94017,4e-05,9.12783]
[1776448852590,44.0,77507.75,0.0,0.93992,4e-05,9.1571]
[1776448857625,43.99,77504.96,0.0,0.93983,4e-05,9.16687]
[1776448862656,43.99,77496.27,0.0,0.93954,4e-05,9.20117]
[1776448863663,43.99,77490.53,0.0,0.93933,4e-05,9.22474]
[1776448868703,43.99,77489.52,0.0,0.9393,4e-05,9.22807]
[1776448873734,43.99,77481.67,0.0,0.93902,4e-05,9.26084]
[1776448874745,43.99,77477.36,0.0,0.93886,4e-05,9.27896]
[1776448875970,43.99,77487.78,0.0,0.93923,4e-05,9.23632]
[1776448877766,43.99,77486.25,0.0,0.93918,4e-05,9.24251]
[1776448880788,43.99,77483.08,0.0,0.93907,4e-05,9.2554]
[1776448883813,43.99,77477.48,0.0,0.93887,4e-05,9.27862]
[1776448884820,43.99,77470.82,0.0,0.93863,4e-05,9.30639]
[1776448886045,43.99,77465.82,0.0,0.93844,4e-05,9.3273]
[1776448888846,43.99,77461.84,0.0,0.9383,4e-05,9.34438]
[1776448890862,43.99,77456.62,0.0,0.9381,4e-05,9.36634]
[1776448896118,44.0,77456.47,0.0,0.93811,4e-05,9.3646]
[1776448897907,43.99,77463.38,0.0,0.93836,4e-05,9.33546]
[1776448898914,43.99,77462.9,0.0,0.93835,4e-05,9.33725]
[1776448902948,43.99,77469.0,0.0,0.93858,4e-05,9.31122]
[1776448906209,43.99,77451.48,0.0,0.93795,4e-05,9.38344]
[1776448908005,43.99,77446.1,0.0,0.93775,4e-05,9.40546]
[1776448910018,43.99,77446.72,0.0,0.93778,4e-05,9.40298]
[1776448912033,43.99,77453.27,0.0,0.93802,4e-05,9.37551]
[1776448915053,43.99,77451.8,0.0,0.93797,4e-05,9.38078]
[1776448918074,43.99,77461.29,0.0,0.93832,4e-05,9.34062]
[1776448920091,43.99,77466.01,0.0,0.93849,4e-05,9.32068]
[1776448922104,43.99,77459.18,0.0,0.93825,4e-05,9.3486]
[1776448923111,43.99,77455.55,0.0,0.93812,4e-05,9.36343]
[1776448925123,43.98,77446.09,0.0,0.93778,4e-05,9.40222]
[1776448926334,43.98,77436.98,0.0,0.93745,4e-05,9.44026]
[1776448927137,43.98,77436.98,0.0,0.93745,4e-05,9.44032]
[1776448929153,43.98,77439.65,0.0,0.93755,4e-05,9.42885]
[1776448930165,43.98,77447.95,0.0,0.93785,4e-05,9.39398]
[1776448931168,43.98,77450.21,0.0,0.93794,4e-05,9.38432]
[1776448934186,43.98,77453.64,0.0,0.93807,4e-05,9.36936]
[1776448939231,43.98,77458.79,0.0,0.93826,4e-05,9.34689]
[1776448944258,43.98,77454.4,0.0,0.93811,4e-05,9.36415]
[1776448945266,43.98,77449.21,0.0,0.93793,4e-05,9.38548]
[1776448948287,43.97,77448.89,0.0,0.93792,4e-05,9.38603]
[1776448953322,43.97,77443.67,0.0,0.93776,4e-05,9.40338]
[1776448956552,43.97,77434.77,0.0,0.93745,4e-05,9.43938]
[1776448958359,43.97,77423.22,0.0,0.93702,4e-05,9.48769]
[1776448959365,43.97,77421.46,0.0,0.93696,4e-05,9.49504]
[1776448960381,43.97,77414.96,0.0,0.93672,4e-05,9.52225]
[1776448961379,43.97,77417.65,0.0,0.93682,4e-05,9.51091]
[1776448964399,43.97,77411.9,0.0,0.93661,4e-05,9.53489]
[1776448965407,43.97,77405.52,0.0,0.93637,4e-05,9.56159]
[1776448966626,43.97,77402.75,0.0,0.93628,4e-05,9.57185]
[1776448970441,43.95,77403.05,0.0,0.93635,4e-05,9.56424]
[1776448975476,43.93,77405.62,0.0,0.93656,4e-05,9.54]
[1776448979505,43.9,77399.19,0.0,0.93642,4e-05,9.55511]
[1776448980513,43.89,77392.02,0.0,0.9362,4e-05,9.57972]
[1776448981518,43.89,77387.07,0.0,0.93602,4e-05,9.60038]
[1776448984541,43.88,77392.35,0.0,0.93624,4e-05,9.57526]
[1776448988571,43.87,77399.99,0.0,0.93658,4e-05,9.53668]
[1776448991591,43.86,77411.12,0.0,0.93705,4e-05,9.483]
[1776448992603,43.86,77418.63,0.0,0.93733,4e-05,9.45154]
[1776448993603,43.86,77422.11,0.0,0.93746,4e-05,9.43657]
[1776448998638,43.85,77420.51,0.0,0.93742,4e-05,9.44127]
[1776448999654,43.85,77426.26,0.0,0.93763,4e-05,9.41684]
[1776449000659,43.85,77432.39,0.0,0.93786,4e-05,9.3909]
[1776449001671,43.85,77437.61,0.0,0.93805,4e-05,9.36883]
[1776449002680,43.85,77419.99,0.0,0.93741,4e-05,9.4417]
[1776449003683,43.85,77401.69,0.0,0.93674,4e-05,9.51844]
[1776449004689,43.85,77393.65,0.0,0.93644,4e-05,9.55194]
[1776449008719,43.84,77400.51,0.0,0.93675,4e-05,9.51681]
[1776449009725,43.83,77406.06,0.0,0.93696,4e-05,9.49296]
[1776449013753,43.83,77398.64,0.0,0.93672,4e-05,9.51911]
[1776449014759,43.83,77398.03,0.0,0.9367,4e-05,9.52152]
[1776449018788,43.83,77403.45,0.0,0.93691,4e-05,9.49769]
[1776449020803,43.83,77397.69,0.0,0.93671,4e-05,9.52087]
[1776449024829,43.82,77404.02,0.0,0.93696,4e-05,9.49212]
[1776449025837,43.82,77401.03,0.0,0.93685,4e-05,9.50419]
[1776449027057,43.82,77393.26,0.0,0.93657,4e-05,9.53585]
[1776449030871,43.8,77397.76,0.0,0.93684,4e-05,9.50547]
[1776449032885,43.78,77401.17,0.0,0.93705,4e-05,9.48128]
[1776449037921,43.74,77400.28,0.0,0.93717,4e-05,9.46701]
[1776449039935,43.74,77405.92,0.0,0.93738,4e-05,9.44249]
[1776449042957,43.73,77399.86,0.0,0.93717,4e-05,9.46675]
[1776449044970,43.73,77401.14,0.0,0.93722,4e-05,9.46055]
[1776449050014,43.73,77397.71,0.0,0.93712,4e-05,9.47238]
[1776449051064,43.73,77390.87,0.0,0.93687,4e-05,9.50116]
[1776449052029,43.73,77374.35,0.0,0.93625,4e-05,9.57088]
[1776449053029,43.73,77359.82,0.0,0.93571,4e-05,9.63205]
[1776449054036,43.73,77359.08,0.0,0.93569,4e-05,9.63488]
[1776449056056,43.72,77353.92,0.0,0.9355,4e-05,9.65615]
[1776449057267,43.72,77341.47,0.0,0.93503,4e-05,9.7088]
[1776449059072,43.72,77335.84,0.0,0.93483,4e-05,9.73204]
[1776449061090,43.72,77335.65,0.0,0.93483,4e-05,9.73189]
[1776449063103,43.71,77341.75,0.0,0.93511,4e-05,9.70055]
[1776449064108,43.7,77345.6,0.0,0.93529,4e-05,9.6799]
[1776449067343,43.7,77352.34,0.0,0.93555,4e-05,9.65]
[1776449069142,43.7,77355.14,0.0,0.93566,4e-05,9.63734]
[1776449073173,43.69,77365.5,0.0,0.93608,4e-05,9.58897]
[1776449074177,43.69,77370.75,0.0,0.93628,4e-05,9.56649]
[1776449075184,43.69,77371.41,0.0,0.93631,4e-05,9.56348]
[1776449079237,43.69,77356.5,0.0,0.93575,4e-05,9.62593]
[1776449081229,43.69,77346.18,0.0,0.93537,4e-05,9.66935]
[1776449082237,43.69,77352.5,0.0,0.93561,4e-05,9.64211]
[1776449083243,43.69,77358.02,0.0,0.93582,4e-05,9.61834]
[1776449084251,43.69,77358.28,0.0,0.93583,4e-05,9.61697]
[1776449086266,43.69,77368.6,0.0,0.93622,4e-05,9.57272]
[1776449089294,43.69,77369.0,0.0,0.93624,4e-05,9.57043]
[1776449094324,43.69,77364.03,0.0,0.93607,4e-05,9.59061]
[1776449097557,43.68,77355.2,0.0,0.93574,4e-05,9.62749]
[1776449099358,43.68,77355.32,0.0,0.93575,4e-05,9.6265]
[1776449103390,43.68,77345.18,0.0,0.93538,4e-05,9.66864]
[1776449104393,43.68,77338.88,0.0,0.93514,4e-05,9.69518]
[1776449105400,43.68,77342.02,0.0,0.93526,4e-05,9.68143]
[1776449107627,43.68,77359.88,0.0,0.93594,4e-05,9.60483]
[1776449108422,43.68,77359.88,0.0,0.93594,4e-05,9.60457]
[1776449110436,43.68,77368.67,0.0,0.93627,4e-05,9.56687]
[1776449111445,43.68,77375.83,0.0,0.93654,4e-05,9.53643]
[1776449112472,43.68,77376.97,0.0,0.93659,4e-05,9.5315]
[1776449113458,43.68,77370.15,0.0,0.93633,4e-05,9.56023]
[1776449114463,43.68,77363.84,0.0,0.9361,4e-05,9.5868]
[1776449115471,43.68,77358.78,0.0,0.93591,4e-05,9.60806]
[1776449120505,43.67,77363.27,0.0,0.9361,4e-05,9.58612]
[1776449121514,43.67,77369.6,0.0,0.93634,4e-05,9.55912]
[1776449122551,43.67,77372.34,0.0,0.93644,4e-05,9.54738]
[1776449124562,43.67,77366.61,0.0,0.93623,4e-05,9.57138]
[1776449125568,43.67,77360.93,0.0,0.93602,4e-05,9.59529]
[1776449126572,43.67,77350.63,0.0,0.93564,4e-05,9.63883]
[1776449127775,43.67,77346.55,0.0,0.93549,4e-05,9.65591]
[1776449130599,43.65,77352.11,0.0,0.93575,4e-05,9.6261]
[1776449133621,43.65,77342.59,0.0,0.93544,4e-05,9.66029]
[1776449134629,43.65,77338.84,0.0,0.9353,4e-05,9.67594]
[1776449136641,43.65,77329.97,0.0,0.93497,4e-05,9.71309]
[1776449137845,43.65,77327.14,0.0,0.93486,4e-05,9.72477]
[1776449142683,43.64,77324.37,0.0,0.93478,4e-05,9.73439]
[1776449145705,43.63,77324.12,0.0,0.93482,4e-05,9.72953]
[1776449150739,43.58,77330.71,0.0,0.93527,4e-05,9.67857]
[1776449152754,43.58,77329.26,0.0,0.93522,4e-05,9.68401]
[1776449154767,43.58,77324.95,0.0,0.93506,4e-05,9.70162]
[1776449156781,43.58,77318.05,0.0,0.93481,4e-05,9.73029]
[1776449158801,43.58,77321.34,0.0,0.93494,4e-05,9.71523]
[1776449160811,43.57,77314.71,0.0,0.9347,4e-05,9.74272]
[1776449161836,43.57,77309.22,0.0,0.93449,4e-05,9.76577]
[1776449162829,43.57,77308.23,0.0,0.93446,4e-05,9.76947]
[1776449164844,43.57,77297.75,0.0,0.93407,4e-05,9.81342]
[1776449165849,43.57,77290.53,0.0,0.93379,4e-05,9.84393]
[1776449166854,43.57,77289.18,0.0,0.93375,4e-05,9.84909]
[1776449167865,43.57,77282.09,0.0,0.93348,4e-05,9.87905]
[1776449168872,43.56,77274.79,0.0,0.9332,4e-05,9.90993]
[1776449169876,43.55,77276.53,0.0,0.93333,4e-05,9.89489]
[1776449171889,43.52,77276.8,0.0,0.93346,4e-05,9.87986]
[1776449173904,43.49,77269.54,0.0,0.9333,4e-05,9.89795]
[1776449178938,43.45,77257.93,0.0,0.93303,4e-05,9.92743]
[1776449179945,43.45,77254.94,0.0,0.93292,4e-05,9.93975]
[1776449184982,43.44,77255.12,0.0,0.93296,4e-05,9.93476]
[1776449188004,43.44,77268.16,0.0,0.93349,4e-05,9.87618]
[1776449189009,43.44,77277.55,0.0,0.93385,4e-05,9.83551]
[1776449190034,43.44,77278.28,0.0,0.93388,4e-05,9.83182]
[1776449191023,43.44,77285.15,0.0,0.93417,4e-05,9.79856]
[1776449192059,43.43,77297.48,0.0,0.93465,4e-05,9.74456]
[1776449193046,43.43,77308.22,0.0,0.93507,4e-05,9.69801]
[1776449194053,43.43,77314.34,0.0,0.9353,4e-05,9.67146]
[1776449195063,43.43,77316.18,0.0,0.93537,4e-05,9.66331]
[1776449200094,43.43,77316.62,0.0,0.9354,4e-05,9.66019]
[1776449203116,43.43,77320.09,0.0,0.93554,4e-05,9.64465]
[1776449204125,43.43,77314.92,0.0,0.93534,4e-05,9.66659]
[1776449206136,43.42,77318.56,0.0,0.93551,4e-05,9.64822]
[1776449207143,43.42,77324.21,0.0,0.93572,4e-05,9.62383]
[1776449210165,43.42,77326.23,0.0,0.9358,4e-05,9.61463]
[1776449213189,43.42,77332.7,0.0,0.93605,4e-05,9.58648]
[1776449218434,43.42,77331.98,0.0,0.93603,4e-05,9.58876]
[1776449224262,43.42,77326.87,0.0,0.93584,4e-05,9.60997]
[1776449228505,43.42,77318.74,0.0,0.93554,4e-05,9.644]
[1776449230309,43.42,77311.22,0.0,0.93526,4e-05,9.676]
[1776449231322,43.42,77307.99,0.0,0.93514,4e-05,9.68959]
[1776449232326,43.41,77298.75,0.0,0.93479,4e-05,9.72901]
[1776449233327,43.41,77293.07,0.0,0.93457,4e-05,9.75311]
[1776449234341,43.41,77289.87,0.0,0.93445,4e-05,9.7665]
[1776449236347,43.41,77285.0,0.0,0.93427,4e-05,9.78664]
[1776449241387,43.41,77288.48,0.0,0.93443,4e-05,9.76931]
[1776449243406,43.4,77295.58,0.0,0.93471,4e-05,9.73786]
[1776449244416,43.4,77305.2,0.0,0.93508,4e-05,9.6961]
[1776449245417,43.4,77300.46,0.0,0.9349,4e-05,9.71614]
[1776449247431,43.4,77305.8,0.0,0.93511,4e-05,9.69248]
[1776449248645,43.4,77308.17,0.0,0.93521,4e-05,9.68167]
[1776449254480,43.4,77310.49,0.0,0.93533,4e-05,9.66674]
[1776449257500,43.4,77318.93,0.0,0.93566,4e-05,9.62965]
[1776449258716,43.39,77324.63,0.0,0.93588,4e-05,9.60502]
[1776449263543,43.39,77334.17,0.0,0.93625,4e-05,9.56316]
[1776449268787,43.39,77345.49,0.0,0.93668,4e-05,9.51415]
[1776449270591,43.39,77352.06,0.0,0.93692,4e-05,9.48607]
[1776449272608,43.39,77342.69,0.0,0.93658,4e-05,9.52571]
[1776449273616,43.39,77332.02,0.0,0.93618,4e-05,9.57097]
[1776449274620,43.39,77324.11,0.0,0.93588,4e-05,9.6045]
[1776449280663,43.39,77325.16,0.0,0.93593,4e-05,9.59854]
[1776449284690,43.38,77334.63,0.0,0.9363,4e-05,9.55729]
[1776449285699,43.38,77344.24,0.0,0.93666,4e-05,9.51628]
[1776449290732,43.38,77342.38,0.0,0.93659,4e-05,9.52372]
[1776449295767,43.38,77325.35,0.0,0.93596,4e-05,9.59571]
[1776449296775,43.38,77319.46,0.0,0.93574,4e-05,9.62065]
[1776449301809,43.38,77323.15,0.0,0.93589,4e-05,9.60369]
[1776449306844,43.38,77319.58,0.0,0.93576,4e-05,9.61786]
[1776449311880,43.37,77323.11,0.0,0.93592,4e-05,9.59865]
[1776449316914,43.37,77325.07,0.0,0.936,4e-05,9.58938]
[1776449321953,43.37,77319.41,0.0,0.9358,4e-05,9.61269]
[1776449326984,43.37,77324.72,0.0,0.93601,4e-05,9.58893]
[1776449332021,43.37,77324.77,0.0,0.93602,4e-05,9.58785]
[1776449337055,43.37,77315.83,0.0,0.93569,4e-05,9.62521]
[1776449338062,43.36,77306.82,0.0,0.93535,4e-05,9.66355]
[1776449342090,43.36,77312.83,0.0,0.93558,4e-05,9.63671]
[1776449343097,43.36,77320.04,0.0,0.93586,4e-05,9.60564]
[1776449345118,43.36,77301.66,0.0,0.93516,4e-05,9.68389]
[1776449346120,43.36,77283.72,0.0,0.93448,4e-05,9.7607]
[1776449348136,43.36,77296.56,0.0,0.93498,4e-05,9.70456]
[1776449350154,43.36,77288.84,0.0,0.93469,4e-05,9.73703]
[1776449352164,43.36,77278.07,0.0,0.93429,4e-05,9.78261]
[1776449353207,43.35,77271.07,0.0,0.93402,4e-05,9.81238]
[1776449355186,43.35,77261.08,0.0,0.93364,4e-05,9.85459]
[1776449360221,43.34,77260.7,0.0,0.93369,4e-05,9.84865]
[1776449364254,43.32,77253.24,0.0,0.93346,4e-05,9.87447]
[1776449365261,43.32,77249.82,0.0,0.93333,4e-05,9.8888]
[1776449368289,43.32,77256.07,0.0,0.93359,4e-05,9.85992]
[1776449370299,43.32,77247.22,0.0,0.93325,4e-05,9.89735]
[1776449371310,43.32,77239.14,0.0,0.93296,4e-05,9.92892]
[1776449372312,43.31,77239.11,0.0,0.93297,4e-05,9.92841]
[1776449376346,43.29,77245.7,0.0,0.93334,4e-05,9.88619]
[1776449378355,43.29,77238.09,0.0,0.93305,4e-05,9.91821]
[1776449379363,43.28,77230.98,0.0,0.93278,4e-05,9.94862]
[1776449380369,43.28,77232.17,0.0,0.93283,4e-05,9.94273]
[1776449385412,43.28,77235.44,0.0,0.93299,4e-05,9.92502]
[1776449388430,43.27,77247.65,0.0,0.93348,4e-05,9.87044]
[1776449389433,43.27,77265.71,0.0,0.93419,4e-05,9.79083]
[1776449392458,43.27,77258.49,0.0,0.93393,4e-05,9.82067]
[1776449393460,43.27,77249.99,0.0,0.9336,4e-05,9.85708]
[1776449394468,43.27,77242.9,0.0,0.93333,4e-05,9.88736]
[1776449395481,43.26,77239.34,0.0,0.93319,4e-05,9.90224]
[1776449397490,43.26,77231.23,0.0,0.93289,4e-05,9.93629]
[1776449399530,43.26,77237.27,0.0,0.93313,4e-05,9.9092]
[1776449400517,43.25,77253.45,0.0,0.93383,4e-05,9.83136]
[1776449401521,43.24,77261.24,0.0,0.93413,4e-05,9.79698]
[1776449402525,43.24,77260.88,0.0,0.93412,4e-05,9.79806]
[1776449405553,43.24,77251.18,0.0,0.93376,4e-05,9.83873]
[1776449406554,43.24,77240.91,0.0,0.93336,4e-05,9.88292]
[1776449407564,43.24,77235.03,0.0,0.93314,4e-05,9.90799]
[1776449409840,43.24,77228.58,0.0,0.9329,4e-05,9.93489]
[1776449415618,43.23,77226.44,0.0,0.93285,4e-05,9.94024]
[1776449419910,43.22,77235.48,0.0,0.93323,4e-05,9.89809]
[1776449421677,43.21,77231.81,0.0,0.93314,4e-05,9.90759]
[1776449422683,43.2,77226.7,0.0,0.93299,4e-05,9.92387]
[1776449424696,43.18,77223.25,0.0,0.93291,4e-05,9.93247]
[1776449427722,43.18,77216.53,0.0,0.93266,4e-05,9.96108]
[1776449432753,43.18,77217.16,0.0,0.93271,4e-05,9.95377]
[1776449436808,43.18,77169.88,0.0,0.93084,4e-05,10.16104]
[1776449437794,43.18,77169.88,0.0,0.93084,4e-05,10.16097]
[1776449438802,43.18,77168.77,0.0,0.9308,4e-05,10.16526]
[1776449440064,43.17,77154.49,0.0,0.93022,4e-05,10.22807]
[1776449440823,43.17,77154.49,0.0,0.93023,4e-05,10.22738]
[1776449441840,43.17,77152.06,0.0,0.93013,4e-05,10.23786]
[1776449442841,43.17,77146.56,0.0,0.92991,4e-05,10.26202]
[1776449444847,43.17,77154.31,0.0,0.93024,4e-05,10.22674]
[1776449450142,43.17,77152.06,0.0,0.93016,4e-05,10.23508]
[1776449454917,43.16,77159.72,0.0,0.93049,4e-05,10.19933]
[1776449458950,43.16,77150.69,0.0,0.93013,4e-05,10.23833]
[1776449460212,43.16,77144.79,0.0,0.92989,4e-05,10.26428]
[1776449464013,43.16,77145.32,0.0,0.92993,4e-05,10.26038]
[1776449465012,43.16,77151.79,0.0,0.93019,4e-05,10.23116]
[1776449467077,43.16,77161.61,0.0,0.9306,4e-05,10.18684]
[1776449468055,43.15,77164.13,0.0,0.9307,4e-05,10.17514]
[1776449473091,43.15,77162.42,0.0,0.93065,4e-05,10.1815]
[1776449479136,43.15,77162.53,0.0,0.93066,4e-05,10.17942]
[1776449484168,43.15,77169.63,0.0,0.93096,4e-05,10.14668]
[1776449486185,43.15,77175.27,0.0,0.93119,4e-05,10.12129]
[1776449487194,43.15,77182.28,0.0,0.93148,4e-05,10.09015]
[1776449492244,43.14,77166.08,0.0,0.93085,4e-05,10.15845]
[1776449493240,43.14,77150.78,0.0,0.93023,4e-05,10.22611]
[1776449494249,43.14,77152.12,0.0,0.93029,4e-05,10.21977]
[1776449497267,43.14,77158.0,0.0,0.93053,4e-05,10.19291]
[1776449498273,43.14,77167.5,0.0,0.93092,4e-05,10.15008]
[1776449499281,43.14,77178.03,0.0,0.93135,4e-05,10.10318]
[1776449500502,43.14,77179.61,0.0,0.93141,4e-05,10.09602]
[1776449504319,43.14,77187.78,0.0,0.93174,4e-05,10.05928]
[1776449505323,43.14,77186.02,0.0,0.93168,4e-05,10.06694]
[1776449510573,43.14,77185.43,0.0,0.93166,4e-05,10.06898]
[1776449512371,43.14,77179.34,0.0,0.93141,4e-05,10.0957]
[1776449513378,43.14,77175.18,0.0,0.93125,4e-05,10.11396]
[1776449515392,43.11,77173.3,0.0,0.93127,4e-05,10.11116]
[1776449517406,43.1,77162.2,0.0,0.93087,4e-05,10.15484]
[1776449518417,43.1,77153.62,0.0,0.93053,4e-05,10.19276]
[1776449519420,43.1,77150.45,0.0,0.9304,4e-05,10.20659]
[1776449524455,43.1,77149.51,0.0,0.93038,4e-05,10.20923]
[1776449528486,43.07,77159.79,0.0,0.93091,4e-05,10.14985]
[1776449529490,43.07,77163.58,0.0,0.93107,4e-05,10.13242]
[1776449534526,43.07,77167.02,0.0,0.93124,4e-05,10.1143]
[1776449536539,43.04,77171.19,0.0,0.93149,4e-05,10.08552]
[1776449539561,43.03,77164.16,0.0,0.93126,4e-05,10.11144]
[1776449541574,43.03,77157.63,0.0,0.931,4e-05,10.14017]
[1776449543590,43.03,77152.19,0.0,0.93078,4e-05,10.16399]
[1776449548623,43.03,77152.13,0.0,0.93079,4e-05,10.16313]
[1776449553659,43.03,77154.91,0.0,0.93093,4e-05,10.14652]
[1776449557688,43.03,77157.69,0.0,0.93105,4e-05,10.13331]
[1776449560708,43.03,77162.97,0.0,0.93127,4e-05,10.10936]
[1776449565742,43.02,77167.83,0.0,0.93147,4e-05,10.08675]
[1776449569770,43.02,77170.69,0.0,0.9316,4e-05,10.07214]
[1776449574807,43.02,77172.07,0.0,0.93168,4e-05,10.06408]
[1776449575822,43.02,77179.1,0.0,0.93196,4e-05,10.03254]
[1776449576820,43.01,77182.77,0.0,0.93211,4e-05,10.01594]
[1776449578839,43.01,77189.68,0.0,0.93239,4e-05,9.98476]
[1776449581065,43.01,77199.23,0.0,0.93278,4e-05,9.94209]
[1776449582865,43.01,77203.72,0.0,0.93296,4e-05,9.92184]
[1776449584883,43.01,77198.52,0.0,0.93276,4e-05,9.94429]
[1776449585885,43.01,77185.39,0.0,0.93224,4e-05,10.00194]
[1776449586892,43.01,77179.1,0.0,0.93199,4e-05,10.02941]
[1776449587905,43.01,77174.41,0.0,0.9318,4e-05,10.04981]
[1776449588906,43.01,77167.66,0.0,0.93153,4e-05,10.0797]
[1776449589915,43.01,77165.48,0.0,0.93145,4e-05,10.08932]
[1776449594948,43.01,77163.39,0.0,0.93136,4e-05,10.09828]
[1776449599983,43.01,77161.92,0.0,0.93131,4e-05,10.10451]
[1776449601214,43.01,77151.23,0.0,0.93088,4e-05,10.15198]
[1776449603003,43.01,77141.45,0.0,0.93048,4e-05,10.19538]
[1776449604016,43.01,77136.63,0.0,0.93029,4e-05,10.21671]
[1776449606029,43.01,77139.85,0.0,0.93042,4e-05,10.20185]
[1776449608044,43.0,77144.81,0.0,0.93063,4e-05,10.17933]
[1776449613086,43.0,77154.57,0.0,0.93105,4e-05,10.13184]
[1776449614085,43.0,77162.5,0.0,0.93137,4e-05,10.0965]
[1776449615092,43.0,77163.18,0.0,0.9314,4e-05,10.09342]
[1776449617106,43.0,77157.98,0.0,0.93119,4e-05,10.11638]
[1776449621355,43.0,77165.56,0.0,0.9315,4e-05,10.08237]
[1776449623148,43.0,77169.69,0.0,0.93167,4e-05,10.06359]
[1776449624156,43.0,77158.85,0.0,0.93124,4e-05,10.11131]
[1776449625162,43.0,77155.89,0.0,0.93112,4e-05,10.1244]
[1776449627175,43.0,77138.95,0.0,0.93043,4e-05,10.19942]
[1776449631425,43.0,77129.12,0.0,0.93004,4e-05,10.24233]
[1776449637246,42.99,77127.4,0.0,0.92999,4e-05,10.2484]
[1776449642282,42.99,77127.27,0.0,0.92999,4e-05,10.24743]
[1776449644295,42.99,77121.83,0.0,0.92978,4e-05,10.27116]
[1776449649337,42.99,77125.84,0.0,0.92995,4e-05,10.25184]
[1776449654370,42.98,77122.75,0.0,0.92984,4e-05,10.26374]
[1776449657393,42.98,77116.9,0.0,0.92961,4e-05,10.28895]
[1776449662430,42.98,77114.89,0.0,0.92955,4e-05,10.2961]
[1776449665450,42.97,77121.73,0.0,0.92984,4e-05,10.2643]
[1776449670485,42.97,77124.98,0.0,0.92999,4e-05,10.24811]
[1776449673508,42.97,77133.44,0.0,0.93036,4e-05,10.2063]
[1776449675521,42.97,77137.84,0.0,0.93054,4e-05,10.18619]
[1776449677536,42.97,77129.23,0.0,0.93019,4e-05,10.22425]
[1776449681779,42.97,77125.35,0.0,0.93004,4e-05,10.24056]
[1776449686601,42.96,77133.51,0.0,0.93039,4e-05,10.20274]
[1776449687608,42.96,77142.73,0.0,0.93077,4e-05,10.16102]
[1776449688612,42.95,77150.84,0.0,0.93114,4e-05,10.11994]
[1776449689621,42.94,77149.89,0.0,0.93114,4e-05,10.11984]
[1776449694655,42.92,77152.06,0.0,0.93135,4e-05,10.09641]
[1776449699689,42.91,77160.69,0.0,0.93173,4e-05,10.05401]
[1776449700697,42.91,77161.91,0.0,0.93179,4e-05,10.04826]
[1776449704726,42.91,77167.57,0.0,0.93202,4e-05,10.02198]
[1776449707768,42.9,77183.56,0.0,0.93267,4e-05,9.95007]
[1776449708752,42.9,77183.56,0.0,0.93268,4e-05,9.94947]
[1776449710771,42.9,77165.75,0.0,0.93198,4e-05,10.0271]
[1776449711776,42.9,77164.79,0.0,0.93194,4e-05,10.03066]
[1776449714796,42.89,77170.56,0.0,0.93219,4e-05,10.00305]
[1776449718825,42.89,77178.65,0.0,0.93254,4e-05,9.96467]
[1776449721864,42.89,77184.06,0.0,0.93277,4e-05,9.93901]
[1776449722852,42.88,77188.93,0.0,0.93297,4e-05,9.91699]
[1776449723862,42.88,77198.44,0.0,0.93335,4e-05,9.87461]
[1776449724865,42.88,77204.98,0.0,0.93361,4e-05,9.84542]
[1776449726879,42.88,77208.35,0.0,0.93375,4e-05,9.82983]
[1776449731914,42.87,77211.22,0.0,0.93393,4e-05,9.80858]
[1776449736974,42.86,77227.21,0.0,0.9346,4e-05,9.73298]
[1776449737981,42.86,77243.83,0.0,0.93525,4e-05,9.66043]
[1776449741097,42.86,77254.8,0.0,0.93567,4e-05,9.61246]
[1776449742212,42.86,77275.39,0.0,0.93646,4e-05,9.52342]
[1776449743020,42.86,77275.39,0.0,0.93646,4e-05,9.52347]
[1776449745033,42.86,77281.06,0.0,0.93667,4e-05,9.49921]
[1776449746040,42.86,77287.35,0.0,0.93691,4e-05,9.47228]
[1776449748054,42.86,77282.0,0.0,0.93671,4e-05,9.49549]
[1776449751075,42.86,77273.85,0.0,0.9364,4e-05,9.53076]
[1776449755105,42.86,77266.37,0.0,0.93611,4e-05,9.56303]
[1776449759132,42.86,77273.66,0.0,0.93639,4e-05,9.53156]
[1776449764170,42.86,77276.61,0.0,0.9365,4e-05,9.51896]
[1776449768199,42.86,77264.45,0.0,0.93604,4e-05,9.57151]
[1776449772426,42.86,77256.82,0.0,0.93575,4e-05,9.6043]
[1776449774253,42.86,77252.86,0.0,0.9356,4e-05,9.62126]
[1776449775259,42.86,77243.01,0.0,0.93522,4e-05,9.66386]
[1776449776264,42.86,77233.83,0.0,0.93486,4e-05,9.70358]
[1776449781297,42.85,77238.24,0.0,0.93505,4e-05,9.68319]
[1776449782496,42.85,77251.15,0.0,0.93554,4e-05,9.62696]
[1776449784319,42.85,77244.96,0.0,0.93531,4e-05,9.65359]
[1776449785324,42.85,77239.38,0.0,0.93509,4e-05,9.67768]
[1776449787341,42.85,77233.56,0.0,0.93487,4e-05,9.7026]
[1776449792566,42.85,77238.61,0.0,0.93509,4e-05,9.67657]
[1776449798418,42.85,77254.17,0.0,0.9357,4e-05,9.608]
[1776449799427,42.85,77262.12,0.0,0.93601,4e-05,9.57351]
[1776449800435,42.85,77261.89,0.0,0.936,4e-05,9.5745]
[1776449802639,42.85,77250.74,0.0,0.93557,4e-05,9.6228]
[1776449803454,42.85,77250.18,0.0,0.93555,4e-05,9.62518]
[1776449804463,42.85,77244.56,0.0,0.93534,4e-05,9.6495]
[1776449806478,42.85,77236.13,0.0,0.93501,4e-05,9.68591]
[1776449810514,42.85,77242.37,0.0,0.93526,4e-05,9.65804]
[1776449812711,42.85,77252.44,0.0,0.93565,4e-05,9.61404]
[1776449814531,42.85,77251.74,0.0,0.93562,4e-05,9.61689]
[1776449818562,42.85,77257.6,0.0,0.93585,4e-05,9.59117]
[1776449820586,42.85,77264.7,0.0,0.93612,4e-05,9.5604]
[1776449822783,42.85,77280.1,0.0,0.93671,4e-05,9.494]
[1776449823597,42.85,77280.1,0.0,0.93671,4e-05,9.49408]
[1776449825612,42.85,77277.74,0.0,0.93662,4e-05,9.50449]
[1776449829643,42.85,77289.11,0.0,0.93704,4e-05,9.45601]
[1776449830654,42.85,77289.5,0.0,0.93706,4e-05,9.45451]
[1776449832855,42.85,77273.78,0.0,0.93646,4e-05,9.52256]
[1776449833679,42.85,77273.78,0.0,0.93646,4e-05,9.52271]
[1776449834682,42.85,77269.9,0.0,0.93631,4e-05,9.53952]
[1776449836708,42.85,77275.62,0.0,0.93653,4e-05,9.51495]
[1776449841733,42.85,77280.13,0.0,0.93669,4e-05,9.49598]
[1776449846766,42.85,77287.45,0.0,0.93696,4e-05,9.46509]
[1776449848782,42.85,77288.91,0.0,0.93702,4e-05,9.45915]
[1776449849788,42.85,77278.04,0.0,0.9366,4e-05,9.50607]
[1776449850797,42.85,77277.03,0.0,0.93656,4e-05,9.51051]
[1776449855829,42.85,77275.25,0.0,0.93651,4e-05,9.51555]
[1776449860864,42.85,77277.57,0.0,0.9366,4e-05,9.50595]
[1776449865903,42.85,77288.77,0.0,0.93702,4e-05,9.45817]
[1776449866907,42.85,77296.38,0.0,0.9373,4e-05,9.42568]
[1776449867914,42.85,77298.26,0.0,0.93737,4e-05,9.41783]
[1776449869930,42.86,77305.02,0.0,0.93762,4e-05,9.38934]
[1776449871945,42.86,77310.05,0.0,0.93781,4e-05,9.36835]
[1776449874964,42.86,77304.89,0.0,0.93761,4e-05,9.3912]
[1776449878992,42.86,77298.98,0.0,0.93738,4e-05,9.41737]
[1776449882022,42.86,77310.06,0.0,0.93779,4e-05,9.3706]
[1776449883034,42.86,77315.09,0.0,0.93797,4e-05,9.34972]
[1776449888055,42.87,77312.47,0.0,0.93786,4e-05,9.36245]
[1776449893098,42.87,77312.14,0.0,0.93783,4e-05,9.36537]
[1776449894098,42.87,77305.96,0.0,0.9376,4e-05,9.39203]
[1776449895105,42.87,77295.63,0.0,0.93721,4e-05,9.43626]
[1776449896113,42.87,77291.21,0.0,0.93704,4e-05,9.45555]
[1776449898125,42.87,77296.46,0.0,0.93724,4e-05,9.43338]
[1776449903163,42.87,77295.61,0.0,0.9372,4e-05,9.43785]
[1776449908198,42.87,77302.0,0.0,0.93743,4e-05,9.41146]
[1776449910216,42.87,77310.07,0.0,0.93773,4e-05,9.3772]
[1776449911216,42.88,77303.61,0.0,0.9375,4e-05,9.40231]
[1776449912228,42.88,77298.31,0.0,0.9373,4e-05,9.4252]
[1776449915247,42.88,77307.22,0.0,0.93763,4e-05,9.3877]
[1776449920292,42.88,77310.38,0.0,0.93774,4e-05,9.37562]
[1776449922293,42.88,77316.91,0.0,0.93797,4e-05,9.34838]
[1776449927328,42.88,77313.5,0.0,0.93783,4e-05,9.36455]
[1776449932363,42.89,77317.89,0.0,0.93798,4e-05,9.3474]
[1776449933569,42.89,77303.89,0.0,0.93746,4e-05,9.40751]
[1776449934376,42.89,77303.89,0.0,0.93746,4e-05,9.40773]
[1776449935437,42.89,77292.95,0.0,0.93704,4e-05,9.45461]
[1776449936397,42.89,77283.15,0.0,0.93667,4e-05,9.49692]
[1776449937398,42.89,77276.43,0.0,0.93642,4e-05,9.52588]
[1776449942434,42.89,77282.66,0.0,0.93665,4e-05,9.49924]
[1776449943639,42.89,77291.32,0.0,0.93698,4e-05,9.4621]
[1776449948484,42.89,77283.8,0.0,0.93669,4e-05,9.49484]
[1776449951500,42.89,77268.94,0.0,0.93613,4e-05,9.55887]
[1776449952506,42.89,77260.54,0.0,0.93581,4e-05,9.59507]
[1776449957542,42.89,77252.6,0.0,0.93551,4e-05,9.62885]
[1776449962576,42.89,77254.44,0.0,0.93558,4e-05,9.6202]
[1776449967612,42.89,77245.47,0.0,0.93524,4e-05,9.65845]
[1776449970634,42.89,77237.15,0.0,0.93493,4e-05,9.69409]
[1776449972650,42.88,77236.07,0.0,0.93491,4e-05,9.69527]
[1776449973850,42.88,77229.52,0.0,0.93465,4e-05,9.72356]
[1776449975672,42.88,77223.81,0.0,0.93444,4e-05,9.74789]
[1776449976678,42.88,77222.77,0.0,0.9344,4e-05,9.75165]
[1776449981721,42.87,77220.71,0.0,0.93436,4e-05,9.7567]
[1776449986780,42.86,77224.86,0.0,0.93456,4e-05,9.73365]
[1776449991795,42.84,77225.45,0.0,0.93467,4e-05,9.72142]
[1776449993990,42.84,77207.93,0.0,0.93399,4e-05,9.79748]
[1776449994813,42.84,77207.93,0.0,0.93399,4e-05,9.79713]
[1776449995819,42.84,77203.75,0.0,0.93383,4e-05,9.81506]
[1776449997832,42.84,77198.58,0.0,0.93364,4e-05,9.83687]
[1776449999850,42.84,77204.66,0.0,0.93388,4e-05,9.80924]
[1776450000855,42.84,77212.16,0.0,0.93418,4e-05,9.77595]
[1776450001864,42.84,77216.16,0.0,0.93434,4e-05,9.75808]
[1776450004065,42.84,77227.4,0.0,0.93478,4e-05,9.7083]
[1776450004895,42.83,77227.4,0.0,0.93479,4e-05,9.70803]
[1776450009919,42.83,77225.31,0.0,0.93474,4e-05,9.71356]
[1776450014952,42.82,77223.65,0.0,0.93468,4e-05,9.71939]
[1776450017974,42.82,77229.39,0.0,0.93491,4e-05,9.69351]
[1776450023011,42.82,77227.19,0.0,0.93484,4e-05,9.70181]
[1776450028058,42.82,77218.19,0.0,0.9345,4e-05,9.74001]
[1776450029053,42.82,77205.92,0.0,0.93402,4e-05,9.79311]
[1776450030075,42.82,77193.34,0.0,0.93353,4e-05,9.84794]
[1776450031071,42.82,77185.36,0.0,0.93324,4e-05,9.87951]
[1776450032074,42.81,77182.14,0.0,0.93312,4e-05,9.89314]
[1776450037108,42.81,77184.65,0.0,0.93324,4e-05,9.87919]
[1776450039122,42.81,77175.35,0.0,0.93288,4e-05,9.91911]
[1776450042144,42.8,77173.21,0.0,0.93282,4e-05,9.92609]
[1776450043151,42.8,77165.05,0.0,0.93249,4e-05,9.96221]
[1776450044352,42.8,77174.69,0.0,0.93289,4e-05,9.91818]
[1776450046173,42.8,77187.04,0.0,0.93339,4e-05,9.86306]
[1776450047179,42.8,77190.66,0.0,0.93353,4e-05,9.84659]
[1776450049193,42.79,77191.04,0.0,0.93356,4e-05,9.84395]
[1776450052214,42.79,77184.63,0.0,0.93332,4e-05,9.87075]
[1776450053222,42.79,77170.44,0.0,0.93276,4e-05,9.93292]
[1776450054422,42.79,77160.85,0.0,0.93238,4e-05,9.9748]
[1776450055242,42.79,77160.85,0.0,0.93238,4e-05,9.97416]
[1776450059264,42.78,77169.08,0.0,0.93274,4e-05,9.93511]
[1776450061278,42.78,77171.29,0.0,0.93283,4e-05,9.92417]
[1776450063291,42.78,77177.47,0.0,0.93309,4e-05,9.89575]
[1776450068330,42.77,77180.53,0.0,0.93324,4e-05,9.8793]
[1776450069335,42.77,77190.17,0.0,0.93362,4e-05,9.83681]
[1776450070347,42.77,77195.0,0.0,0.93381,4e-05,9.81517]
[1776450072359,42.77,77200.87,0.0,0.93405,4e-05,9.78867]
[1776450076388,42.77,77206.6,0.0,0.93429,4e-05,9.7619]
[1776450081419,42.76,77207.6,0.0,0.93434,4e-05,9.75616]
[1776450084440,42.76,77218.46,0.0,0.93477,4e-05,9.70765]
[1776450085447,42.76,77223.74,0.0,0.93498,4e-05,9.68433]
[1776450088476,42.76,77225.81,0.0,0.93507,4e-05,9.67439]
[1776450091490,42.76,77216.18,0.0,0.93472,4e-05,9.71294]
[1776450092497,42.76,77217.08,0.0,0.93475,4e-05,9.70872]
[1776450094514,42.76,77206.76,0.0,0.93436,4e-05,9.75299]
[1776450096524,42.76,77197.46,0.0,0.934,4e-05,9.79303]
[1776450097532,42.76,77191.96,0.0,0.93378,4e-05,9.81721]
[1776450099547,42.75,77189.74,0.0,0.9337,4e-05,9.82609]
[1776450100554,42.75,77181.85,0.0,0.93339,4e-05,9.8604]
[1776450101565,42.75,77173.3,0.0,0.93306,4e-05,9.89767]
[1776450102571,42.75,77167.09,0.0,0.93282,4e-05,9.9246]
[1776450103573,42.75,77156.56,0.0,0.9324,4e-05,9.97069]
[1776450104580,42.75,77152.54,0.0,0.93225,4e-05,9.9879]
[1776450106601,42.75,77143.84,0.0,0.93191,4e-05,10.02523]
[1776450107602,42.74,77140.19,0.0,0.93177,4e-05,10.03999]
[1776450108609,42.74,77134.93,0.0,0.93156,4e-05,10.06345]
[1776450110623,42.73,77133.51,0.0,0.93158,4e-05,10.06095]
[1776450112637,42.72,77139.33,0.0,0.93183,4e-05,10.03346]
[1776450117673,42.71,77134.4,0.0,0.93166,4e-05,10.05177]
[1776450118681,42.71,77140.22,0.0,0.9319,4e-05,10.02509]
[1776450120694,42.71,77143.64,0.0,0.93205,4e-05,10.00849]
[1776450123714,42.68,77137.01,0.0,0.93191,4e-05,10.02413]
[1776450124947,42.67,77129.74,0.0,0.93168,4e-05,10.04966]
[1776450126735,42.67,77127.49,0.0,0.9316,4e-05,10.05826]
[1776450128750,42.66,77135.16,0.0,0.93192,4e-05,10.02253]
[1776450130764,42.64,77138.6,0.0,0.93218,4e-05,9.99356]
[1776450135798,42.6,77141.0,0.0,0.93246,4e-05,9.96248]
[1776450137813,42.59,77123.53,0.0,0.93177,4e-05,10.03842]
[1776450141841,42.59,77136.41,0.0,0.93231,4e-05,9.97868]
[1776450142848,42.59,77138.94,0.0,0.93242,4e-05,9.96674]
[1776450147882,42.58,77138.84,0.0,0.93244,4e-05,9.96399]
[1776450152920,42.55,77131.26,0.0,0.93228,4e-05,9.97991]
[1776450157961,42.54,77128.72,0.0,0.93221,4e-05,9.98783]
[1776450159967,42.54,77121.42,0.0,0.93193,4e-05,10.01905]
[1776450165230,42.53,77116.93,0.0,0.93178,4e-05,10.03473]
[1776450168034,42.53,77125.13,0.0,0.93213,4e-05,9.99654]
[1776450169030,42.53,77131.98,0.0,0.93241,4e-05,9.96523]
[1776450170065,42.53,77138.02,0.0,0.93266,4e-05,9.93761]
[1776450171058,42.53,77143.73,0.0,0.9329,4e-05,9.91096]
[1776450172056,42.52,77149.25,0.0,0.93313,4e-05,9.88586]
[1776450175302,42.52,77160.57,0.0,0.93359,4e-05,9.83409]
[1776450178101,42.52,77166.51,0.0,0.93384,4e-05,9.80687]
[1776450179108,42.52,77167.42,0.0,0.93388,4e-05,9.80202]
[1776450181120,42.52,77174.41,0.0,0.93416,4e-05,9.77038]
[1776450182132,42.52,77180.57,0.0,0.93441,4e-05,9.74289]
[1776450184142,42.52,77178.73,0.0,0.93434,4e-05,9.75072]
[1776450185374,42.51,77173.09,0.0,0.93412,4e-05,9.77476]
[1776450188174,42.51,77164.62,0.0,0.93381,4e-05,9.80922]
[1776450189177,42.5,77160.45,0.0,0.93368,4e-05,9.82417]
[1776450194213,42.5,77160.15,0.0,0.93368,4e-05,9.8237]
[1776450199250,42.49,77163.51,0.0,0.93383,4e-05,9.80689]
[1776450203277,42.49,77157.41,0.0,0.9336,4e-05,9.83295]
[1776450208312,42.49,77155.15,0.0,0.93353,4e-05,9.84084]
[1776450211369,42.49,77147.72,0.0,0.93325,4e-05,9.87038]
[1776450212340,42.48,77146.65,0.0,0.93322,4e-05,9.8743]
[1776450213358,42.48,77155.05,0.0,0.93355,4e-05,9.83701]
[1776450214395,42.48,77182.25,0.0,0.93463,4e-05,9.7168]
[1776450215603,42.48,77198.66,0.0,0.93528,4e-05,9.64388]
[1776450217393,42.48,77186.66,0.0,0.93481,4e-05,9.69654]
[1776450218400,42.48,77179.18,0.0,0.93452,4e-05,9.72934]
[1776450220414,42.48,77184.7,0.0,0.93473,4e-05,9.70485]
[1776450223436,42.48,77212.59,0.0,0.93583,4e-05,9.58199]
[1776450224443,42.48,77235.79,0.0,0.93672,4e-05,9.48058]
[1776450225668,42.48,77242.78,0.0,0.93699,4e-05,9.45006]
[1776450227463,42.48,77236.43,0.0,0.93675,4e-05,9.47744]
[1776450232506,42.48,77235.6,0.0,0.93673,4e-05,9.48015]
[1776450235739,42.48,77241.06,0.0,0.93694,4e-05,9.45573]
[1776450238540,42.48,77235.76,0.0,0.93674,4e-05,9.4783]
[1776450243584,42.47,77240.75,0.0,0.93694,4e-05,9.45576]
[1776450248617,42.47,77240.56,0.0,0.93694,4e-05,9.45583]
[1776450250688,42.47,77251.37,0.0,0.93735,4e-05,9.40887]
[1776450251643,42.47,77260.03,0.0,0.93768,4e-05,9.37134]
[1776450252644,42.47,77267.39,0.0,0.93796,4e-05,9.33959]
[1776450253653,42.47,77273.26,0.0,0.93818,4e-05,9.31433]
[1776450254659,42.47,77279.65,0.0,0.93842,4e-05,9.2871]
[1776450255666,42.47,77285.24,0.0,0.93863,4e-05,9.26329]
[1776450259700,42.47,77278.91,0.0,0.93838,4e-05,9.2911]
[1776450264730,42.48,77279.04,0.0,0.93838,4e-05,9.29113]
[1776450266746,42.48,77265.57,0.0,0.93787,4e-05,9.35028]
[1776450267752,42.48,77252.08,0.0,0.93736,4e-05,9.40845]
[1776450270772,42.48,77261.82,0.0,0.93773,4e-05,9.36584]
[1776450271783,42.48,77267.15,0.0,0.93795,4e-05,9.3399]
[1776450274805,42.48,77272.7,0.0,0.93816,4e-05,9.31619]
[1776450279836,42.48,77272.39,0.0,0.93814,4e-05,9.31783]
[1776450281850,42.48,77277.71,0.0,0.93833,4e-05,9.2961]
[1776450282881,42.48,77271.47,0.0,0.93809,4e-05,9.32354]
[1776450283866,42.49,77266.28,0.0,0.93786,4e-05,9.35009]
[1776450284873,42.49,77258.72,0.0,0.93757,4e-05,9.38305]
[1776450288906,42.49,77277.77,0.0,0.93828,4e-05,9.30224]
[1776450289911,42.49,77288.87,0.0,0.93869,4e-05,9.25481]
[1776450294944,42.49,77287.41,0.0,0.93863,4e-05,9.26185]
[1776450299980,42.5,77286.75,0.0,0.9386,4e-05,9.26549]
[1776450302999,42.5,77293.64,0.0,0.93885,4e-05,9.23655]
[1776450304032,42.5,77306.8,0.0,0.93934,4e-05,9.18068]
[1776450306263,42.5,77324.45,0.0,0.93998,4e-05,9.10627]
[1776450308081,42.5,77355.79,0.0,0.94112,4e-05,8.97456]
[1776450309057,42.5,77361.79,0.0,0.94133,4e-05,8.94959]
[1776450310063,42.5,77351.36,0.0,0.94096,4e-05,8.99359]
[1776450313085,42.5,77361.66,0.0,0.94132,4e-05,8.95084]
[1776450316346,42.5,77367.2,0.0,0.94152,4e-05,8.92833]
[1776450320135,42.51,77380.04,0.0,0.94197,4e-05,8.8757]
[1776450323156,42.51,77372.64,0.0,0.9417,4e-05,8.90756]
[1776450324164,42.51,77362.76,0.0,0.94134,4e-05,8.94919]
[1776450325176,42.51,77353.09,0.0,0.94099,4e-05,8.98997]
[1776450326415,42.51,77362.41,0.0,0.94132,4e-05,8.95099]
[1776450328194,42.51,77366.21,0.0,0.94146,4e-05,8.93549]
[1776450330205,42.51,77357.46,0.0,0.94114,4e-05,8.97257]
[1776450335240,42.51,77361.91,0.0,0.94131,4e-05,8.95167]
[1776450336487,42.51,77371.04,0.0,0.94164,4e-05,8.91365]
[1776450339269,42.51,77365.55,0.0,0.94143,4e-05,8.93726]
[1776450344304,42.52,77373.26,0.0,0.9417,4e-05,8.9059]
[1776450345311,42.52,77368.05,0.0,0.94151,4e-05,8.9279]
[1776450350353,42.52,77369.92,0.0,0.94157,4e-05,8.92101]
[1776450355389,42.52,77376.82,0.0,0.94181,4e-05,8.89326]
[1776450356626,42.52,77370.67,0.0,0.94159,4e-05,8.91921]
[1776450358409,42.52,77369.08,0.0,0.94153,4e-05,8.92625]
[1776450361433,42.52,77361.17,0.0,0.94124,4e-05,8.95988]
[1776450363444,42.52,77352.97,0.0,0.94094,4e-05,8.99452]
[1776450364459,42.52,77345.31,0.0,0.94067,4e-05,9.02679]
[1776450365463,42.52,77331.84,0.0,0.94018,4e-05,9.08361]
[1776450366699,42.52,77334.3,0.0,0.94027,4e-05,9.07315]
[1776450370494,42.52,77330.59,0.0,0.94013,4e-05,9.08856]
[1776450375531,42.52,77333.63,0.0,0.94025,4e-05,9.07523]
[1776450378559,42.52,77342.03,0.0,0.94056,4e-05,9.03945]
[1776450379559,42.52,77349.73,0.0,0.94084,4e-05,9.00696]
[1776450380563,42.52,77353.1,0.0,0.94096,4e-05,8.99279]
[1776450385597,42.52,77354.06,0.0,0.94099,4e-05,8.98903]
[1776450390633,42.52,77355.82,0.0,0.94105,4e-05,8.98191]
[1776450395668,42.52,77357.2,0.0,0.94112,4e-05,8.9735]
[1776450400703,42.52,77352.68,0.0,0.94095,4e-05,8.99287]
[1776450401710,42.52,77347.81,0.0,0.94077,4e-05,9.01341]
[1776450403725,42.52,77344.06,0.0,0.94064,4e-05,9.02921]
[1776450408760,42.52,77345.42,0.0,0.94069,4e-05,9.02338]
[1776450412788,42.52,77334.5,0.0,0.94029,4e-05,9.0694]
[1776450413796,42.52,77329.34,0.0,0.9401,4e-05,9.09115]
[1776450414802,42.52,77323.73,0.0,0.9399,4e-05,9.11481]
[1776450416816,42.52,77318.75,0.0,0.93972,4e-05,9.13564]
[1776450418829,42.52,77312.53,0.0,0.93949,4e-05,9.16175]
[1776450421852,42.52,77306.51,0.0,0.93929,4e-05,9.18492]
[1776450422857,42.51,77299.84,0.0,0.93906,4e-05,9.21114]
[1776450423866,42.51,77299.31,0.0,0.93906,4e-05,9.21084]
[1776450428899,42.5,77303.67,0.0,0.93925,4e-05,9.18883]
[1776450433934,42.5,77309.15,0.0,0.93946,4e-05,9.16452]
[1776450434941,42.5,77314.3,0.0,0.93965,4e-05,9.14245]
[1776450439977,42.5,77312.61,0.0,0.9396,4e-05,9.14888]
[1776450443000,42.49,77320.72,0.0,0.9399,4e-05,9.11413]
[1776450448033,42.49,77316.88,0.0,0.93976,4e-05,9.13006]
[1776450453069,42.49,77314.58,0.0,0.9397,4e-05,9.1365]
[1776450455088,42.49,77321.21,0.0,0.93994,4e-05,9.10827]
[1776450457343,42.49,77311.91,0.0,0.9396,4e-05,9.14776]
[1776450458103,42.49,77311.91,0.0,0.9396,4e-05,9.1477]
[1776450461126,42.49,77319.45,0.0,0.93988,4e-05,9.11552]
[1776450466159,42.49,77322.13,0.0,0.93998,4e-05,9.10414]
[1776450471195,42.49,77323.58,0.0,0.94003,4e-05,9.09793]
[1776450477486,42.49,77327.04,0.0,0.94016,4e-05,9.08318]
[1776450483281,42.49,77313.56,0.0,0.93966,4e-05,9.14035]
[1776450484288,42.49,77276.19,0.0,0.93828,4e-05,9.29993]
[1776450485295,42.49,77276.19,0.0,0.93828,4e-05,9.2997]
[1776450486302,42.49,77269.46,0.0,0.93802,4e-05,9.32863]
[1776450491339,42.49,77263.6,0.0,0.9378,4e-05,9.35382]
[1776450495366,42.49,77272.6,0.0,0.93815,4e-05,9.3138]
[1776450497641,42.49,77260.21,0.0,0.93769,4e-05,9.36633]
[1776450498387,42.49,77260.45,0.0,0.93771,4e-05,9.36483]
[1776450499394,42.49,77253.35,0.0,0.93744,4e-05,9.39496]
[1776450504429,42.48,77250.8,0.0,0.93736,4e-05,9.40375]
[1776450509463,42.48,77244.24,0.0,0.93712,4e-05,9.43158]
[1776450512485,42.48,77236.04,0.0,0.93683,4e-05,9.46361]
[1776450516512,42.48,77251.13,0.0,0.93741,4e-05,9.39765]
[1776450519534,42.48,77256.47,0.0,0.93761,4e-05,9.37447]
[1776450524570,42.48,77261.56,0.0,0.93781,4e-05,9.3525]
[1776450526583,42.48,77270.93,0.0,0.93816,4e-05,9.31222]
[1776450527851,42.48,77279.56,0.0,0.93848,4e-05,9.27526]
[1776450533632,42.48,77279.14,0.0,0.93847,4e-05,9.27602]
[1776450538667,42.47,77275.85,0.0,0.93836,4e-05,9.28854]
[1776450540696,42.47,77270.68,0.0,0.93818,4e-05,9.3101]
[1776450542702,42.47,77250.32,0.0,0.93741,4e-05,9.39719]
[1776450543714,42.47,77235.38,0.0,0.93685,4e-05,9.46139]
[1776450544717,42.47,77229.78,0.0,0.93664,4e-05,9.48511]
[1776450546729,42.47,77225.65,0.0,0.93649,4e-05,9.50176]
[1776450550762,42.46,77219.88,0.0,0.93628,4e-05,9.52547]
[1776450552773,42.46,77217.79,0.0,0.9362,4e-05,9.53405]
[1776450558062,42.46,77217.62,0.0,0.93621,4e-05,9.53348]
[1776450562843,42.46,77209.7,0.0,0.93591,4e-05,9.56676]
[1776450564857,42.46,77207.05,0.0,0.93582,4e-05,9.57775]
[1776450569894,42.45,77213.92,0.0,0.9361,4e-05,9.5462]
[1776450573926,42.45,77227.88,0.0,0.93666,4e-05,9.48131]
[1776450574928,42.45,77232.98,0.0,0.93686,4e-05,9.45899]
[1776450576941,42.45,77228.2,0.0,0.93668,4e-05,9.47952]
[1776450577950,42.45,77220.05,0.0,0.93636,4e-05,9.51484]
[1776450578957,42.45,77219.01,0.0,0.93633,4e-05,9.51916]
[1776450583991,42.45,77216.28,0.0,0.93622,4e-05,9.53076]
[1776450589031,42.45,77227.3,0.0,0.93664,4e-05,9.48322]
[1776450590036,42.45,77229.64,0.0,0.93673,4e-05,9.4729]
[1776450592051,42.45,77219.89,0.0,0.93636,4e-05,9.51507]
[1776450593057,42.45,77213.0,0.0,0.9361,4e-05,9.54493]
[1776450594065,42.45,77213.79,0.0,0.93613,4e-05,9.54124]
[1776450599099,42.44,77214.35,0.0,0.93616,4e-05,9.53764]
[1776450602122,42.44,77221.44,0.0,0.93644,4e-05,9.50607]
[1776450603128,42.44,77228.86,0.0,0.93673,4e-05,9.47361]
[1776450604139,42.44,77228.88,0.0,0.93673,4e-05,9.4734]
[1776450605141,42.44,77222.39,0.0,0.93648,4e-05,9.50151]
[1776450606149,42.44,77219.61,0.0,0.93638,4e-05,9.51345]
[1776450607155,42.44,77227.88,0.0,0.9367,4e-05,9.47727]
[1776450608164,42.44,77232.58,0.0,0.93688,4e-05,9.45671]
[1776450609188,42.44,77237.89,0.0,0.93708,4e-05,9.43357]
[1776450610189,42.44,77232.04,0.0,0.93686,4e-05,9.4589]
[1776450611185,42.44,77223.02,0.0,0.93651,4e-05,9.49801]
[1776450612192,42.44,77217.39,0.0,0.93629,4e-05,9.52278]
[1776450613200,42.44,77216.85,0.0,0.93627,4e-05,9.52533]
[1776450618232,42.44,77219.2,0.0,0.93635,4e-05,9.51598]
[1776450623271,42.45,77222.89,0.0,0.93649,4e-05,9.50048]
[1776450627305,42.44,77230.28,0.0,0.93678,4e-05,9.4676]
[1776450632330,42.44,77229.35,0.0,0.93677,4e-05,9.4679]
[1776450637366,42.44,77225.66,0.0,0.93663,4e-05,9.48327]
[1776450640386,42.44,77231.09,0.0,0.93685,4e-05,9.45921]
[1776450643408,42.44,77224.55,0.0,0.9366,4e-05,9.48726]
[1776450644416,42.44,77219.28,0.0,0.9364,4e-05,9.51004]
[1776450646427,42.44,77225.9,0.0,0.93665,4e-05,9.48081]
[1776450647436,42.44,77231.38,0.0,0.93687,4e-05,9.45683]
[1776450648708,42.44,77235.61,0.0,0.93703,4e-05,9.43822]
[1776450651465,42.44,77240.37,0.0,0.93721,4e-05,9.41741]
[1776450655504,42.44,77251.0,0.0,0.93762,4e-05,9.3712]
[1776450656505,42.44,77251.0,0.0,0.93762,4e-05,9.37119]
[1776450658781,42.44,77248.71,0.0,0.93753,4e-05,9.38119]
[1776450659521,42.44,77248.71,0.0,0.93753,4e-05,9.38117]
[1776450663551,42.44,77232.62,0.0,0.93692,4e-05,9.45073]
[1776450664560,42.44,77224.25,0.0,0.9366,4e-05,9.48753]
[1776450665569,42.44,77219.1,0.0,0.9364,4e-05,9.5101]
[1776450670599,42.44,77220.78,0.0,0.93645,4e-05,9.50361]
[1776450674651,42.44,77213.27,0.0,0.93616,4e-05,9.53696]
[1776450676693,42.44,77208.03,0.0,0.93595,4e-05,9.56006]
[1776450678935,42.44,77196.9,0.0,0.93552,4e-05,9.6089]
[1776450679691,42.44,77196.9,0.0,0.93552,4e-05,9.6089]
[1776450680712,42.44,77187.14,0.0,0.93514,4e-05,9.65174]
[1776450681715,42.44,77170.5,0.0,0.93449,4e-05,9.72476]
[1776450682723,42.44,77161.61,0.0,0.93414,4e-05,9.76404]
[1776450683733,42.44,77154.59,0.0,0.93386,4e-05,9.79487]
[1776450684739,42.44,77160.91,0.0,0.93411,4e-05,9.7666]
[1776450685744,42.44,77162.63,0.0,0.93418,4e-05,9.75876]
[1776450690778,42.44,77163.14,0.0,0.93421,4e-05,9.75544]
[1776450693799,42.44,77169.6,0.0,0.93449,4e-05,9.72329]
[1776450699085,42.43,77175.55,0.0,0.93473,4e-05,9.69615]
[1776450700848,42.43,77181.51,0.0,0.93497,4e-05,9.66942]
[1776450701855,42.43,77187.08,0.0,0.93519,4e-05,9.64448]
[1776450702862,42.43,77179.53,0.0,0.9349,4e-05,9.67767]
[1776450703870,42.43,77174.09,0.0,0.93469,4e-05,9.70117]
[1776450705882,42.43,77184.35,0.0,0.9351,4e-05,9.65502]
[1776450706891,42.43,77190.81,0.0,0.93536,4e-05,9.62622]
[1776450707899,42.43,77191.77,0.0,0.9354,4e-05,9.62163]
[1776450710919,42.43,77196.86,0.0,0.9356,4e-05,9.59823]
[1776450712933,42.42,77187.4,0.0,0.93524,4e-05,9.63902]
[1776450713940,42.42,77181.7,0.0,0.93502,4e-05,9.66404]
[1776450716960,42.42,77177.99,0.0,0.93488,4e-05,9.68017]
[1776450719226,42.42,77168.74,0.0,0.93451,4e-05,9.72061]
[1776450725020,42.42,77165.13,0.0,0.93438,4e-05,9.73552]
[1776450729296,42.42,77175.82,0.0,0.93481,4e-05,9.68778]
[1776450731062,42.42,77179.49,0.0,0.93495,4e-05,9.67144]
[1776450736098,42.42,77175.7,0.0,0.93481,4e-05,9.68792]
[1776450741134,42.42,77171.92,0.0,0.93466,4e-05,9.70425]
[1776450743146,42.42,77185.52,0.0,0.93519,4e-05,9.64425]
[1776450744157,42.42,77195.82,0.0,0.9356,4e-05,9.59906]
[1776450745159,42.42,77211.43,0.0,0.9362,4e-05,9.53046]
[1776450746170,42.42,77216.64,0.0,0.93641,4e-05,9.50752]
[1776450750195,42.42,77220.65,0.0,0.93657,4e-05,9.48937]
[1776450754224,42.41,77215.06,0.0,0.93638,4e-05,9.51013]
[1776450756245,42.41,77220.35,0.0,0.93658,4e-05,9.48674]
[1776450757246,42.41,77224.07,0.0,0.93673,4e-05,9.47042]
[1776450760267,42.41,77231.62,0.0,0.93702,4e-05,9.43732]
[1776450765308,42.41,77230.68,0.0,0.93698,4e-05,9.44107]
[1776450769342,42.41,77246.4,0.0,0.93759,4e-05,9.37271]
[1776450771357,42.41,77249.44,0.0,0.9377,4e-05,9.35962]
[1776450773377,42.41,77248.7,0.0,0.93767,4e-05,9.36295]
[1776450776390,42.41,77241.29,0.0,0.93739,4e-05,9.3951]
[1776450777394,42.41,77236.29,0.0,0.9372,4e-05,9.41673]
[1776450781423,42.41,77243.77,0.0,0.93748,4e-05,9.38425]
[1776450783439,42.41,77235.15,0.0,0.93716,4e-05,9.42156]
[1776450788474,42.41,77238.78,0.0,0.9373,4e-05,9.40567]
[1776450789490,42.41,77244.1,0.0,0.9375,4e-05,9.38263]
[1776450792503,42.41,77237.37,0.0,0.93724,4e-05,9.41184]
[1776450797537,42.41,77240.53,0.0,0.93736,4e-05,9.39809]
[1776450801566,42.41,77246.99,0.0,0.93761,4e-05,9.37025]
[1776450806605,42.41,77270.98,0.0,0.93851,4e-05,9.26717]
[1776450811641,42.41,77272.96,0.0,0.93859,4e-05,9.25662]
[1776450815671,42.42,77281.97,0.0,0.93893,4e-05,9.21838]
[1776450820702,42.41,77286.27,0.0,0.9391,4e-05,9.19911]
[1776450825737,42.41,77291.19,0.0,0.93928,4e-05,9.17741]
[1776450830773,42.41,77292.16,0.0,0.93933,4e-05,9.17262]
[1776450835807,42.41,77291.72,0.0,0.93931,4e-05,9.17395]
[1776450837821,42.41,77285.71,0.0,0.93909,4e-05,9.19931]
[1776450841856,42.41,77277.71,0.0,0.9388,4e-05,9.23288]
[1776450842859,42.41,77267.16,0.0,0.93841,4e-05,9.27789]
[1776450847892,42.4,77265.9,0.0,0.93837,4e-05,9.28185]
[1776450852927,42.41,77262.17,0.0,0.93823,4e-05,9.2984]
[1776450855948,42.41,77256.01,0.0,0.93799,4e-05,9.32521]
[1776450856955,42.41,77247.84,0.0,0.93768,4e-05,9.36048]
[1776450861992,42.41,77245.66,0.0,0.93759,4e-05,9.3711]
[1776450867026,42.41,77241.9,0.0,0.93745,4e-05,9.38764]
[1776450870316,42.41,77254.38,0.0,0.93792,4e-05,9.33365]
[1776450871053,42.41,77254.38,0.0,0.93794,4e-05,9.33071]
[1776450874076,42.41,77259.89,0.0,0.93814,4e-05,9.30721]
[1776450879110,42.41,77263.07,0.0,0.93826,4e-05,9.29394]
[1776450880386,42.41,77268.98,0.0,0.93848,4e-05,9.26861]
[1776450882131,42.41,77273.33,0.0,0.93864,4e-05,9.25018]
[1776450884145,42.41,77265.47,0.0,0.93834,4e-05,9.28417]
[1776450886159,42.41,77274.91,0.0,0.9387,4e-05,9.24383]
[1776450887169,42.41,77282.74,0.0,0.93899,4e-05,9.21048]
[1776450889181,42.41,77291.59,0.0,0.93931,4e-05,9.17311]
[1776450890457,42.41,77300.55,0.0,0.93964,4e-05,9.13522]
[1776450893210,42.42,77292.31,0.0,0.93933,4e-05,9.17129]
[1776450898246,42.41,77292.73,0.0,0.93935,4e-05,9.16864]
[1776450903281,42.41,77297.18,0.0,0.93952,4e-05,9.14892]
[1776450906303,42.41,77284.57,0.0,0.93906,4e-05,9.20245]
[1776450907311,42.41,77280.32,0.0,0.9389,4e-05,9.22045]
[1776450912346,42.41,77281.43,0.0,0.93895,4e-05,9.21461]
[1776450917385,42.41,77277.43,0.0,0.93881,4e-05,9.23075]
[1776450922416,42.41,77278.08,0.0,0.93884,4e-05,9.2269]
[1776450927449,42.4,77276.25,0.0,0.93878,4e-05,9.23376]
[1776450932494,42.4,77275.09,0.0,0.93877,4e-05,9.23478]
[1776450933499,42.4,77282.42,0.0,0.93904,4e-05,9.20319]
[1776450934503,42.4,77287.85,0.0,0.93924,4e-05,9.17983]
[1776450936518,42.4,77291.37,0.0,0.93938,4e-05,9.1646]
[1776450941551,42.4,77284.02,0.0,0.93911,4e-05,9.19559]
[1776450946589,42.4,77276.25,0.0,0.93882,4e-05,9.22801]
[1776450947593,42.4,77270.45,0.0,0.93861,4e-05,9.25266]
[1776450950638,42.4,77280.84,0.0,0.939,4e-05,9.20745]
[1776450952629,42.4,77289.43,0.0,0.93933,4e-05,9.17042]
[1776450957672,42.39,77284.42,0.0,0.93915,4e-05,9.19114]
[1776450960684,42.39,77290.91,0.0,0.93939,4e-05,9.1631]
[1776450962700,42.39,77292.39,0.0,0.93945,4e-05,9.15645]
[1776450967733,42.39,77291.56,0.0,0.93942,4e-05,9.15945]
[1776450972769,42.39,77290.51,0.0,0.93939,4e-05,9.16336]
[1776450977806,42.39,77288.55,0.0,0.93932,4e-05,9.17111]
[1776450978810,42.39,77279.98,0.0,0.939,4e-05,9.20758]
[1776450981831,42.39,77285.78,0.0,0.93922,4e-05,9.18226]
[1776450986866,42.39,77285.98,0.0,0.93924,4e-05,9.18068]
[1776450991905,42.39,77287.04,0.0,0.9393,4e-05,9.1724]
[1776450996936,42.38,77284.81,0.0,0.93922,4e-05,9.18121]
[1776451001971,42.38,77285.8,0.0,0.93927,4e-05,9.17625]
[1776451007012,42.38,77288.32,0.0,0.93937,4e-05,9.16475]
[1776451008020,42.38,77304.73,0.0,0.93997,4e-05,9.09477]
[1776451010030,42.38,77308.97,0.0,0.94013,4e-05,9.07678]
[1776451015063,42.38,77307.0,0.0,0.94005,4e-05,9.08525]
[1776451020109,42.38,77309.37,0.0,0.94014,4e-05,9.07541]
[1776451021376,42.38,77315.41,0.0,0.94036,4e-05,9.04986]
[1776451027147,42.38,77314.97,0.0,0.94034,4e-05,9.0523]
[1776451029166,42.38,77304.75,0.0,0.93996,4e-05,9.09583]
[1776451030169,42.38,77298.72,0.0,0.93974,4e-05,9.12148]
[1776451033194,42.38,77304.4,0.0,0.93995,4e-05,9.09729]
[1776451034197,42.38,77311.53,0.0,0.94021,4e-05,9.06706]
[1776451039231,42.38,77312.1,0.0,0.94023,4e-05,9.06498]
[1776451044266,42.38,77308.65,0.0,0.9401,4e-05,9.07985]
[1776451051586,42.38,77309.22,0.0,0.94014,4e-05,9.07467]
[1776451056360,42.39,77321.56,0.0,0.94059,4e-05,9.02263]
[1776451057361,42.39,77331.44,0.0,0.94095,4e-05,8.98103]
[1776451058368,42.39,77337.68,0.0,0.94117,4e-05,8.95492]
[1776451061657,42.39,77354.68,0.0,0.94178,4e-05,8.88417]
[1776451062397,42.39,77354.68,0.0,0.94178,4e-05,8.88449]
[1776451067438,42.39,77351.86,0.0,0.94166,4e-05,8.89792]
[1776451069447,42.39,77341.76,0.0,0.94129,4e-05,8.94087]
[1776451071730,42.39,77326.64,0.0,0.94074,4e-05,9.00502]
[1776451072472,42.39,77326.64,0.0,0.94074,4e-05,9.00513]
[1776451074490,42.39,77318.31,0.0,0.94043,4e-05,9.04056]
[1776451076502,42.39,77316.23,0.0,0.94036,4e-05,9.04945]
[1776451081802,42.39,77321.2,0.0,0.94054,4e-05,9.02857]
[1776451084558,42.39,77328.49,0.0,0.9408,4e-05,8.99785]
[1776451089593,42.4,77327.4,0.0,0.94076,4e-05,9.00294]
[1776451094630,42.4,77325.88,0.0,0.9407,4e-05,9.00981]
[1776451096641,42.4,77319.84,0.0,0.94048,4e-05,9.03552]
[1776451101942,42.4,77327.8,0.0,0.94077,4e-05,9.00221]
[1776451107718,42.4,77325.14,0.0,0.94067,4e-05,9.01386]
[1776451112753,42.4,77316.32,0.0,0.94036,4e-05,9.04862]
[1776451113760,42.4,77316.06,0.0,0.94035,4e-05,9.04974]
[1776451117789,42.4,77329.98,0.0,0.94086,4e-05,8.99091]
[1776451118795,42.4,77340.4,0.0,0.94123,4e-05,8.94708]
[1776451119802,42.4,77343.19,0.0,0.94133,4e-05,8.93551]
[1776451124837,42.4,77342.03,0.0,0.94128,4e-05,8.94153]
[1776451129874,42.4,77343.05,0.0,0.94131,4e-05,8.93817]
[1776451134928,42.41,77356.64,0.0,0.94179,4e-05,8.88185]
[1776451135934,42.41,77362.34,0.0,0.94199,4e-05,8.85858]
[1776451140969,42.41,77363.82,0.0,0.94203,4e-05,8.85391]
[1776451146004,42.41,77363.29,0.0,0.942,4e-05,8.85767]
[1776451151044,42.42,77362.37,0.0,0.94196,4e-05,8.86302]
[1776451155069,42.42,77355.47,0.0,0.9417,4e-05,8.89297]
[1776451158094,42.42,77348.69,0.0,0.94145,4e-05,8.9221]
[1776451162367,42.42,77351.98,0.0,0.94156,4e-05,8.90917]
[1776451166146,42.42,77339.07,0.0,0.94109,4e-05,8.9643]
[1776451171181,42.42,77338.25,0.0,0.94107,4e-05,8.96552]
[1776451176218,42.43,77342.47,0.0,0.94122,4e-05,8.94858]
[1776451180246,42.43,77347.89,0.0,0.9414,4e-05,8.92661]
[1776451185281,42.43,77348.38,0.0,0.94141,4e-05,8.92561]
[1776451190315,42.43,77355.13,0.0,0.94165,4e-05,8.89833]
[1776451191324,42.44,77360.52,0.0,0.94182,4e-05,8.87856]
[1776451196358,42.44,77370.69,0.0,0.94217,4e-05,8.83749]
[1776451197365,42.44,77382.65,0.0,0.94259,4e-05,8.78805]
[1776451202651,42.44,77369.95,0.0,0.94212,4e-05,8.84314]
[1776451204414,42.45,77378.03,0.0,0.9424,4e-05,8.81022]
[1776451209449,42.45,77377.98,0.0,0.94238,4e-05,8.81265]
[1776451212725,42.45,77372.43,0.0,0.94217,4e-05,8.83712]
[1776451214486,42.46,77367.35,0.0,0.94199,4e-05,8.85917]
[1776451219521,42.46,77360.86,0.0,0.94174,4e-05,8.8882]
[1776451224557,42.46,77355.84,0.0,0.94154,4e-05,8.9109]
[1776451230601,42.47,77356.89,0.0,0.94156,4e-05,8.90843]
[1776451235635,42.47,77359.85,0.0,0.94167,4e-05,8.89476]
[1776451240668,42.47,77355.29,0.0,0.9415,4e-05,8.91545]
[1776451245704,42.48,77367.6,0.0,0.94193,4e-05,8.86551]
[1776451246712,42.48,77376.87,0.0,0.94225,4e-05,8.8272]
[1776451247726,42.48,77380.29,0.0,0.94237,4e-05,8.8134]
[1776451251754,42.48,77391.31,0.0,0.94275,4e-05,8.76865]
[1776451253009,42.48,77393.19,0.0,0.94282,4e-05,8.76111]
[1776451257799,42.48,77384.99,0.0,0.94254,4e-05,8.79393]
[1776451258804,42.48,77377.01,0.0,0.94226,4e-05,8.82677]
[1776451259811,42.48,77378.18,0.0,0.9423,4e-05,8.82145]
[1776451264846,42.47,77378.69,0.0,0.94233,4e-05,8.81885]
[1776451269889,42.48,77374.47,0.0,0.94217,4e-05,8.83652]
[1776451273149,42.48,77369.25,0.0,0.94197,4e-05,8.86]
[1776451278946,42.48,77353.12,0.0,0.94138,4e-05,8.92954]
[1776451279956,42.48,77350.44,0.0,0.94128,4e-05,8.94108]
[1776451284988,42.49,77357.81,0.0,0.94153,4e-05,8.91153]
[1776451285995,42.49,77363.01,0.0,0.94172,4e-05,8.89006]
[1776451287000,42.49,77364.09,0.0,0.94175,4e-05,8.88626]
[1776451292035,42.49,77368.44,0.0,0.94191,4e-05,8.86698]
[1776451297072,42.5,77366.15,0.0,0.94181,4e-05,8.8786]
[1776451298084,42.5,77356.32,0.0,0.94145,4e-05,8.92008]
[1776451300096,42.5,77351.67,0.0,0.94128,4e-05,8.94016]
[1776451305129,42.5,77349.31,0.0,0.94118,4e-05,8.95141]
[1776451310168,42.5,77351.53,0.0,0.94125,4e-05,8.94331]
[1776451312180,42.5,77342.96,0.0,0.94094,4e-05,8.97975]
[1776451314194,42.5,77335.49,0.0,0.94067,4e-05,9.01152]
[1776451315203,42.5,77341.16,0.0,0.94087,4e-05,8.98779]
[1776451318222,42.51,77353.81,0.0,0.94132,4e-05,8.93522]
[1776451319229,42.51,77361.61,0.0,0.9416,4e-05,8.90282]
[1776451321243,42.51,77373.28,0.0,0.94201,4e-05,8.8547]
[1776451326278,42.51,77371.84,0.0,0.94195,4e-05,8.86264]
[1776451327284,42.51,77363.38,0.0,0.94164,4e-05,8.89831]
[1776451328296,42.51,77358.25,0.0,0.94145,4e-05,8.92006]
[1776451333334,42.51,77355.45,0.0,0.94134,4e-05,8.933]
[1776451338367,42.52,77356.15,0.0,0.94136,4e-05,8.93116]
[1776451340377,42.52,77339.51,0.0,0.94075,4e-05,9.00141]
[1776451343398,42.52,77353.08,0.0,0.94124,4e-05,8.9447]
[1776451348432,42.52,77358.17,0.0,0.94142,4e-05,8.92432]
[1776451353720,42.52,77357.98,0.0,0.94142,4e-05,8.92312]
[1776451359513,42.52,77357.73,0.0,0.9414,4e-05,8.92519]
[1776451363798,42.53,77351.95,0.0,0.94119,4e-05,8.95002]
[1776451369582,42.53,77350.75,0.0,0.94114,4e-05,8.95581]
[1776451374615,42.53,77351.97,0.0,0.94118,4e-05,8.95127]
[1776451379650,42.53,77355.69,0.0,0.94131,4e-05,8.93625]
[1776451384686,42.53,77359.03,0.0,0.94142,4e-05,8.92285]
[1776451389720,42.53,77360.22,0.0,0.94146,4e-05,8.91849]
[1776451394012,42.53,77367.97,0.0,0.94174,4e-05,8.88655]
[1776451394759,42.53,77376.93,0.0,0.94206,4e-05,8.84931]
[1776451395765,42.53,77376.93,0.0,0.94205,4e-05,8.84954]
[1776451396772,42.53,77370.75,0.0,0.94183,4e-05,8.87553]
[1776451398786,42.53,77363.14,0.0,0.94156,4e-05,8.90769]
[1776451404083,42.54,77371.81,0.0,0.94186,4e-05,8.87213]
[1776451409866,42.54,77384.56,0.0,0.94231,4e-05,8.81935]
[1776451410874,42.54,77387.84,0.0,0.94243,4e-05,8.80557]
[1776451411880,42.54,77401.6,0.0,0.94293,4e-05,8.74543]
[1776451412888,42.54,77402.03,0.0,0.94295,4e-05,8.74363]
[1776451414158,42.54,77395.16,0.0,0.94271,4e-05,8.77204]
[1776451416915,42.54,77389.44,0.0,0.94251,4e-05,8.79567]
[1776451418930,42.54,77397.11,0.0,0.94278,4e-05,8.7637]
[1776451420949,42.54,77401.02,0.0,0.94292,4e-05,8.74746]
[1776451425994,42.54,77399.44,0.0,0.94286,4e-05,8.754]
[1776451427993,42.54,77393.26,0.0,0.94264,4e-05,8.78044]
[1776451433032,42.54,77390.95,0.0,0.94254,4e-05,8.79199]
[1776451438065,42.54,77392.81,0.0,0.94259,4e-05,8.78616]
[1776451443099,42.55,77404.03,0.0,0.94297,4e-05,8.74168]
[1776451444379,42.55,77402.09,0.0,0.94289,4e-05,8.75063]
[1776451450152,42.55,77398.63,0.0,0.94275,4e-05,8.76715]
[1776451455185,42.56,77396.39,0.0,0.94265,4e-05,8.77859]
[1776451457197,42.56,77392.31,0.0,0.9425,4e-05,8.79674]
[1776451461227,42.56,77384.62,0.0,0.94222,4e-05,8.83016]
[1776451466260,42.57,77384.98,0.0,0.94221,4e-05,8.83037]
[1776451467267,42.57,77390.72,0.0,0.94241,4e-05,8.80689]
[1776451473309,42.57,77388.21,0.0,0.94232,4e-05,8.81668]
[1776451478345,42.58,77386.52,0.0,0.94225,4e-05,8.82551]
[1776451483380,42.58,77385.99,0.0,0.94222,4e-05,8.82946]
[1776451487408,42.58,77394.79,0.0,0.94251,4e-05,8.79441]
[1776451488417,42.58,77399.94,0.0,0.9427,4e-05,8.77303]
[1776451491435,42.58,77393.08,0.0,0.94246,4e-05,8.80132]
[1776451497478,42.59,77389.76,0.0,0.94232,4e-05,8.8168]
[1776451502520,42.59,77387.95,0.0,0.94225,4e-05,8.82602]
[1776451504541,42.59,77378.77,0.0,0.94191,4e-05,8.86483]
[1776451507547,42.59,77373.22,0.0,0.94171,4e-05,8.88872]
[1776451510570,42.59,77385.71,0.0,0.94215,4e-05,8.83748]
[1776451514598,42.6,77379.97,0.0,0.94193,4e-05,8.86267]
[1776451519634,42.6,77378.34,0.0,0.94186,4e-05,8.87082]
[1776451524944,42.6,77381.87,0.0,0.94198,4e-05,8.85751]
[1776451528707,42.6,77372.2,0.0,0.94162,4e-05,8.89892]
[1776451530728,42.61,77366.94,0.0,0.94143,4e-05,8.92128]
[1776451531722,42.61,77360.32,0.0,0.94121,4e-05,8.94618]
[1776451533737,42.61,77355.58,0.0,0.94104,4e-05,8.9663]
[1776451538771,42.61,77354.09,0.0,0.94098,4e-05,8.973]
[1776451542803,42.61,77365.65,0.0,0.94139,4e-05,8.925]
[1776451545088,42.61,77374.33,0.0,0.9417,4e-05,8.88903]
[1776451545825,42.61,77374.33,0.0,0.9417,4e-05,8.88924]
[1776451550861,42.61,77375.82,0.0,0.94174,4e-05,8.88419]
[1776451555158,42.61,77369.29,0.0,0.9415,4e-05,8.91231]
[1776451559922,42.61,77374.69,0.0,0.94169,4e-05,8.89067]
[1776451565228,42.62,77360.08,0.0,0.94115,4e-05,8.95281]
[1776451565967,42.62,77360.32,0.0,0.94116,4e-05,8.95192]
[1776451567982,42.62,77354.97,0.0,0.94097,4e-05,8.97453]
[1776451572013,42.62,77346.3,0.0,0.94065,4e-05,9.01124]
[1776451575033,42.62,77343.71,0.0,0.94055,4e-05,9.02221]
[1776451580068,42.62,77344.56,0.0,0.94058,4e-05,9.01872]
[1776451582081,42.62,77333.62,0.0,0.94019,4e-05,9.0649]
[1776451583087,42.62,77328.83,0.0,0.94001,4e-05,9.0851]
[1776451588130,42.62,77331.92,0.0,0.94013,4e-05,9.07172]
[1776451593156,42.62,77329.06,0.0,0.94004,4e-05,9.08048]
[1776451598196,42.62,77333.83,0.0,0.94022,4e-05,9.05985]
[1776451600206,42.62,77338.41,0.0,0.94039,4e-05,9.0404]
[1776451604234,42.62,77331.83,0.0,0.94015,4e-05,9.06796]
[1776451605508,42.61,77328.2,0.0,0.94002,4e-05,9.08308]
[1776451611282,42.61,77330.95,0.0,0.94013,4e-05,9.07083]
[1776451616317,42.61,77327.91,0.0,0.94002,4e-05,9.08311]
[1776451620346,42.61,77334.01,0.0,0.94025,4e-05,9.05684]
[1776451621354,42.61,77335.25,0.0,0.94029,4e-05,9.05145]
[1776451625664,42.61,77350.99,0.0,0.94087,4e-05,8.98501]
[1776451626389,42.61,77350.99,0.0,0.94087,4e-05,8.98465]
[1776451627395,42.61,77361.48,0.0,0.94125,4e-05,8.94035]
[1776451628403,42.61,77366.67,0.0,0.94144,4e-05,8.91837]
[1776451633437,42.61,77369.8,0.0,0.94155,4e-05,8.90531]
[1776451638473,42.61,77377.79,0.0,0.94183,4e-05,8.87292]
[1776451642501,42.61,77383.13,0.0,0.94202,4e-05,8.85121]
[1776451643507,42.61,77391.64,0.0,0.94232,4e-05,8.81572]
[1776451645523,42.61,77382.9,0.0,0.94201,4e-05,8.85224]
[1776451647535,42.61,77373.05,0.0,0.94166,4e-05,8.89293]
[1776451652571,42.61,77374.3,0.0,0.94171,4e-05,8.88582]
[1776451656599,42.62,77368.41,0.0,0.94149,4e-05,8.9113]
[1776451657608,42.62,77360.91,0.0,0.94122,4e-05,8.94284]
[1776451659619,42.62,77355.04,0.0,0.94101,4e-05,8.96769]
[1776451664654,42.62,77350.68,0.0,0.94085,4e-05,8.98651]
[1776451666671,42.62,77345.66,0.0,0.94066,4e-05,9.00771]
[1776451668683,42.62,77351.85,0.0,0.94089,4e-05,8.98183]
[1776451673717,42.62,77354.62,0.0,0.94098,4e-05,8.97059]
[1776451674724,42.62,77349.85,0.0,0.94081,4e-05,8.99066]
[1776451679759,42.62,77350.19,0.0,0.94082,4e-05,8.98931]
[1776451683786,42.62,77358.95,0.0,0.94114,4e-05,8.95267]
[1776451688824,42.62,77362.98,0.0,0.94128,4e-05,8.93617]
[1776451693858,42.62,77365.43,0.0,0.94137,4e-05,8.92635]
[1776451698899,42.62,77367.69,0.0,0.94144,4e-05,8.91733]
[1776451700906,42.62,77359.01,0.0,0.94113,4e-05,8.95379]
[1776451702927,42.62,77368.34,0.0,0.94146,4e-05,8.91485]
[1776451703931,42.62,77379.76,0.0,0.94187,4e-05,8.86734]
[1776451706212,42.62,77385.86,0.0,0.94209,4e-05,8.84191]
[1776451708979,42.62,77387.07,0.0,0.94214,4e-05,8.83632]
[1776451714009,42.62,77388.49,0.0,0.9422,4e-05,8.82833]
[1776451718051,42.62,77381.52,0.0,0.94194,4e-05,8.85832]
[1776451723087,42.63,77379.07,0.0,0.94184,4e-05,8.86971]
[1776451728125,42.63,77379.27,0.0,0.94184,4e-05,8.87013]
[1776451730135,42.63,77373.49,0.0,0.94163,4e-05,8.89469]
[1776451735170,42.63,77373.91,0.0,0.94164,4e-05,8.89405]
[1776451738191,42.63,77379.1,0.0,0.94182,4e-05,8.87316]
[1776451743226,42.64,77378.52,0.0,0.94178,4e-05,8.87695]
[1776451748261,42.64,77372.83,0.0,0.94157,4e-05,8.90194]
[1776451749269,42.64,77365.41,0.0,0.9413,4e-05,8.93318]
[1776451750276,42.64,77362.17,0.0,0.94118,4e-05,8.94692]
[1776451755310,42.64,77364.14,0.0,0.94125,4e-05,8.9394]
[1776451760348,42.64,77368.29,0.0,0.94139,4e-05,8.92279]
[1776451765382,42.64,77357.87,0.0,0.94101,4e-05,8.96714]
[1776451766636,42.64,77355.14,0.0,0.94091,4e-05,8.97867]
[1776451772434,42.65,77351.04,0.0,0.94078,4e-05,8.99323]
[1776451777467,42.65,77347.22,0.0,0.94064,4e-05,9.00939]
[1776451781505,42.65,77339.36,0.0,0.94035,4e-05,9.04252]
[1776451782501,42.65,77332.95,0.0,0.94012,4e-05,9.06952]
[1776451783508,42.65,77338.02,0.0,0.9403,4e-05,9.04803]
[1776451785522,42.65,77335.92,0.0,0.94023,4e-05,9.05678]
[1776451786778,42.64,77326.08,0.0,0.93987,4e-05,9.09827]
[1776451788544,42.64,77310.14,0.0,0.93928,4e-05,9.16562]
[1776451789566,42.64,77303.65,0.0,0.93904,4e-05,9.19297]
[1776451790560,42.64,77295.53,0.0,0.93874,4e-05,9.22728]
[1776451791568,42.64,77287.86,0.0,0.93846,4e-05,9.25968]
[1776451792575,42.64,77286.6,0.0,0.93842,4e-05,9.26468]
[1776451797610,42.64,77286.11,0.0,0.93842,4e-05,9.26471]
[1776451802643,42.63,77292.5,0.0,0.93867,4e-05,9.23542]
[1776451806918,42.63,77287.16,0.0,0.93849,4e-05,9.25633]
[1776451812719,42.63,77290.8,0.0,0.93864,4e-05,9.23882]
[1776451814728,42.62,77297.22,0.0,0.93889,4e-05,9.21069]
[1776451816989,42.62,77299.92,0.0,0.93899,4e-05,9.19824]
[1776451822783,42.62,77300.23,0.0,0.93902,4e-05,9.19542]
[1776451827819,42.62,77296.21,0.0,0.93888,4e-05,9.21114]
[1776451832877,42.61,77298.2,0.0,0.93898,4e-05,9.19829]
[1776451838899,42.61,77295.48,0.0,0.9389,4e-05,9.20805]
[1776451843935,42.61,77291.78,0.0,0.93877,4e-05,9.2227]
[1776451848972,42.6,77292.88,0.0,0.93883,4e-05,9.21621]
[1776451854004,42.6,77296.03,0.0,0.93896,4e-05,9.20131]
[1776451858037,42.6,77305.41,0.0,0.93931,4e-05,9.16034]
[1776451859042,42.6,77311.36,0.0,0.93954,4e-05,9.13489]
[1776451860054,42.6,77300.41,0.0,0.93913,4e-05,9.1812]
[1776451861054,42.6,77294.93,0.0,0.93893,4e-05,9.20455]
[1776451862061,42.6,77291.1,0.0,0.93879,4e-05,9.22061]
[1776451863067,42.6,77284.82,0.0,0.93856,4e-05,9.24714]
[1776451864074,42.6,77277.33,0.0,0.93828,4e-05,9.27885]
[1776451865082,42.6,77271.28,0.0,0.93805,4e-05,9.30439]
[1776451866091,42.6,77265.27,0.0,0.93783,4e-05,9.32976]
[1776451867095,42.59,77265.52,0.0,0.93785,4e-05,9.3282]
[1776451872130,42.59,77258.45,0.0,0.9376,4e-05,9.35623]
[1776451877412,42.58,77257.09,0.0,0.93757,4e-05,9.35893]
[1776451883208,42.58,77255.76,0.0,0.93754,4e-05,9.36216]
[1776451884215,42.58,77249.99,0.0,0.93733,4e-05,9.38601]
[1776451889254,42.57,77245.81,0.0,0.9372,4e-05,9.40181]
[1776451890267,42.57,77238.26,0.0,0.93692,4e-05,9.43328]
[1776451891273,42.57,77228.58,0.0,0.93657,4e-05,9.47152]
[1776451892284,42.57,77221.69,0.0,0.93631,4e-05,9.50145]
[1776451893299,42.57,77219.66,0.0,0.93623,4e-05,9.50956]
[1776451898322,42.56,77215.18,0.0,0.9361,4e-05,9.52476]
[1776451899326,42.56,77203.59,0.0,0.93566,4e-05,9.57451]
[1776451900332,42.56,77198.19,0.0,0.93545,4e-05,9.59729]
[1776451904362,42.55,77185.59,0.0,0.93498,4e-05,9.65]
[1776451905368,42.55,77176.16,0.0,0.93461,4e-05,9.69122]
[1776451909398,42.55,77172.41,0.0,0.93447,4e-05,9.70706]
[1776451914441,42.55,77170.58,0.0,0.93441,4e-05,9.71417]
[1776451919465,42.48,77170.15,0.0,0.93468,4e-05,9.68329]
[1776451923496,42.48,77147.9,0.0,0.93381,4e-05,9.77959]
[1776451924505,42.47,77137.89,0.0,0.93344,4e-05,9.82082]
[1776451925514,42.46,77137.65,0.0,0.93346,4e-05,9.81816]
[1776451930546,42.44,77138.53,0.0,0.93362,4e-05,9.79995]
[1776451933574,42.43,77146.05,0.0,0.93393,4e-05,9.76568]
[1776451935581,42.43,77151.98,0.0,0.93417,4e-05,9.73892]
[1776451940616,42.43,77150.55,0.0,0.93413,4e-05,9.74326]
[1776451943639,42.43,77155.87,0.0,0.93436,4e-05,9.71776]
[1776451944649,42.41,77162.28,0.0,0.93467,4e-05,9.68339]
[1776451945660,42.41,77165.2,0.0,0.93479,4e-05,9.66995]
[1776451946693,42.41,77159.36,0.0,0.93456,4e-05,9.69517]
[1776451947914,42.41,77118.13,0.0,0.93292,4e-05,9.87813]
[1776451948673,42.4,77118.13,0.0,0.93297,4e-05,9.8716]
[1776451949696,42.4,77114.38,0.0,0.93283,4e-05,9.88748]
[1776451952705,42.38,77112.13,0.0,0.93284,4e-05,9.88495]
[1776451957983,42.36,77113.07,0.0,0.93297,4e-05,9.87031]
[1776451960758,42.35,77120.55,0.0,0.93331,4e-05,9.83229]
[1776451961765,42.35,77127.82,0.0,0.93361,4e-05,9.79955]
[1776451962771,42.35,77136.16,0.0,0.93394,4e-05,9.76217]
[1776451963779,42.35,77142.0,0.0,0.93418,4e-05,9.736]
[1776451964786,42.35,77144.87,0.0,0.93429,4e-05,9.72307]
[1776451965797,42.35,77147.97,0.0,0.93442,4e-05,9.70899]
[1776451970838,42.34,77146.21,0.0,0.93436,4e-05,9.71534]
[1776451971834,42.34,77153.83,0.0,0.93467,4e-05,9.68148]
[1776451972843,42.34,77160.79,0.0,0.93495,4e-05,9.64979]
[1776451973850,42.34,77168.18,0.0,0.93525,4e-05,9.61639]
[1776451975865,42.34,77173.22,0.0,0.93545,4e-05,9.59339]
[1776451976871,42.34,77182.62,0.0,0.93583,4e-05,9.5513]
[1776451978129,42.33,77200.29,0.0,0.93652,4e-05,9.47257]
[1776451978885,42.33,77200.29,0.0,0.93653,4e-05,9.47195]
[1776451980900,42.33,77206.2,0.0,0.93676,4e-05,9.44557]
[1776451983921,42.33,77199.14,0.0,0.93651,4e-05,9.47401]
[1776451984927,42.32,77191.9,0.0,0.93624,4e-05,9.50498]
[1776451986943,42.32,77177.56,0.0,0.93569,4e-05,9.56678]
[1776451988217,42.32,77165.34,0.0,0.93521,4e-05,9.62008]
[1776451993992,42.32,77163.01,0.0,0.93514,4e-05,9.62762]
[1776451996011,42.31,77170.29,0.0,0.93544,4e-05,9.59468]
[1776451999027,42.31,77182.9,0.0,0.93595,4e-05,9.53734]
[1776452002049,42.31,77189.35,0.0,0.93622,4e-05,9.50688]
[1776452003059,42.3,77184.13,0.0,0.93602,4e-05,9.52903]
[1776452007087,42.3,77181.41,0.0,0.93594,4e-05,9.53797]
[1776452010106,42.29,77176.49,0.0,0.93577,4e-05,9.55722]
[1776452012119,42.29,77168.92,0.0,0.9355,4e-05,9.58622]
[1776452017154,42.29,77169.82,0.0,0.93555,4e-05,9.58004]
[1776452022193,42.28,77176.13,0.0,0.93582,4e-05,9.54978]
[1776452027224,42.27,77177.44,0.0,0.93591,4e-05,9.54012]
[1776452031252,42.27,77186.18,0.0,0.93627,4e-05,9.49881]
[1776452036287,42.26,77187.27,0.0,0.93635,4e-05,9.49061]
[1776452041326,42.26,77189.2,0.0,0.93645,4e-05,9.47893]
[1776452043339,42.25,77199.03,0.0,0.93684,4e-05,9.43481]
[1776452048649,42.25,77201.17,0.0,0.93694,4e-05,9.42286]
[1776452053408,42.24,77192.31,0.0,0.93663,4e-05,9.45884]
[1776452058722,42.24,77190.34,0.0,0.93657,4e-05,9.46447]
[1776452064484,42.23,77189.36,0.0,0.93657,4e-05,9.46524]
[1776452068793,42.23,77177.8,0.0,0.93614,4e-05,9.51354]
[1776452069523,42.23,77177.8,0.0,0.93614,4e-05,9.51328]
[1776452071546,42.22,77163.74,0.0,0.93562,4e-05,9.57137]
[1776452072551,42.22,77168.32,0.0,0.9358,4e-05,9.55085]
[1776452073556,42.22,77173.99,0.0,0.93602,4e-05,9.5256]
[1776452074564,42.22,77168.81,0.0,0.93582,4e-05,9.54808]
[1776452075569,42.22,77173.88,0.0,0.93603,4e-05,9.52477]
[1776452076576,42.22,77179.57,0.0,0.93626,4e-05,9.49915]
[1776452077584,42.22,77185.24,0.0,0.93648,4e-05,9.4737]
[1776452081622,42.21,77190.57,0.0,0.93671,4e-05,9.44801]
[1776452083625,42.21,77199.01,0.0,0.93704,4e-05,9.41011]
[1776452085639,42.21,77204.56,0.0,0.93726,4e-05,9.38545]
[1776452088939,42.21,77194.81,0.0,0.9369,4e-05,9.42615]
[1776452094703,42.2,77194.98,0.0,0.93693,4e-05,9.42294]
[1776452099737,42.2,77195.07,0.0,0.93695,4e-05,9.42015]
[1776452101752,42.19,77189.52,0.0,0.93675,4e-05,9.443]
[1776452102767,42.19,77178.87,0.0,0.93634,4e-05,9.48914]
[1776452103767,42.19,77168.57,0.0,0.93594,4e-05,9.5342]
[1776452104797,42.19,77164.01,0.0,0.93577,4e-05,9.55402]
[1776452106786,42.19,77174.41,0.0,0.93618,4e-05,9.50774]
[1776452109082,42.19,77166.27,0.0,0.93587,4e-05,9.54279]
[1776452114868,42.19,77162.11,0.0,0.93572,4e-05,9.55887]
[1776452115856,42.19,77147.04,0.0,0.93513,4e-05,9.62538]
[1776452116862,42.18,77134.12,0.0,0.93462,4e-05,9.68178]
[1776452119154,42.18,77124.53,0.0,0.93425,4e-05,9.72328]
[1776452124922,42.17,77121.91,0.0,0.93418,4e-05,9.73144]
[1776452129957,42.17,77117.04,0.0,0.93401,4e-05,9.75013]
[1776452131972,42.17,77106.82,0.0,0.93363,4e-05,9.79133]
[1776452137006,42.16,77106.42,0.0,0.93364,4e-05,9.79005]
[1776452142042,42.16,77105.88,0.0,0.93363,4e-05,9.79112]
[1776452143049,42.16,77111.41,0.0,0.93386,4e-05,9.76616]
[1776452145063,42.16,77113.41,0.0,0.93394,4e-05,9.75637]
[1776452150098,42.15,77114.08,0.0,0.934,4e-05,9.75006]
[1776452155135,42.14,77118.72,0.0,0.93421,4e-05,9.72621]
[1776452159440,42.14,77132.13,0.0,0.93477,4e-05,9.66351]
[1776452161175,42.14,77132.48,0.0,0.93479,4e-05,9.66144]
[1776452163188,42.13,77151.34,0.0,0.93555,4e-05,9.57657]
[1776452164198,42.13,77162.52,0.0,0.93599,4e-05,9.5265]
[1776452165204,42.13,77166.28,0.0,0.93615,4e-05,9.50927]
[1776452167216,42.13,77171.3,0.0,0.93635,4e-05,9.48591]
[1776452170240,42.12,77177.17,0.0,0.93659,4e-05,9.45866]
[1776452171250,42.12,77183.42,0.0,0.93684,4e-05,9.43068]
[1776452172251,42.12,77182.47,0.0,0.93681,4e-05,9.43469]
[1776452177288,42.12,77182.31,0.0,0.93682,4e-05,9.43342]
[1776452182323,42.12,77185.41,0.0,0.93694,4e-05,9.41904]
[1776452184338,42.12,77189.2,0.0,0.9371,4e-05,9.40142]
[1776452188364,42.11,77181.59,0.0,0.93682,4e-05,9.43346]
[1776452189371,42.11,77180.68,0.0,0.93679,4e-05,9.43688]
[1776452192395,42.11,77186.01,0.0,0.93702,4e-05,9.40883]
[1776452195437,42.11,77169.82,0.0,0.93641,4e-05,9.4786]
[1776452196424,42.11,77151.0,0.0,0.93567,4e-05,9.56123]
[1776452197431,42.1,77143.06,0.0,0.93536,4e-05,9.59594]
[1776452198440,42.1,77141.37,0.0,0.9353,4e-05,9.603]
[1776452200492,42.1,77149.37,0.0,0.93562,4e-05,9.56682]
[1776452202466,42.1,77156.36,0.0,0.9359,4e-05,9.53529]
[1776452204485,42.1,77151.0,0.0,0.9357,4e-05,9.55832]
[1776452207502,42.1,77144.07,0.0,0.93543,4e-05,9.58793]
[1776452209517,42.1,77140.12,0.0,0.93529,4e-05,9.60464]
[1776452214554,42.09,77135.1,0.0,0.9351,4e-05,9.62485]
[1776452216565,42.09,77144.56,0.0,0.93549,4e-05,9.58214]
[1776452217574,42.09,77152.72,0.0,0.93581,4e-05,9.54575]
[1776452218579,42.09,77156.58,0.0,0.93596,4e-05,9.52844]
[1776452223615,42.09,77158.27,0.0,0.93604,4e-05,9.51939]
[1776452228655,42.08,77153.48,0.0,0.93587,4e-05,9.53902]
[1776452233686,42.08,77149.18,0.0,0.93571,4e-05,9.55638]
[1776452236708,42.08,77143.18,0.0,0.93548,4e-05,9.58223]
[1776452237714,42.08,77153.38,0.0,0.93589,4e-05,9.53654]
[1776452238721,42.08,77158.42,0.0,0.93609,4e-05,9.51407]
[1776452243755,42.08,77162.83,0.0,0.93627,4e-05,9.49358]
[1776452246777,42.07,77168.13,0.0,0.93648,4e-05,9.46966]
[1776452251812,42.07,77173.08,0.0,0.9367,4e-05,9.444]
[1776452256847,42.07,77168.94,0.0,0.93655,4e-05,9.46126]
[1776452257854,42.07,77162.78,0.0,0.93631,4e-05,9.48808]
[1776452262889,42.07,77160.5,0.0,0.93623,4e-05,9.49679]
[1776452268941,42.06,77160.79,0.0,0.93626,4e-05,9.49404]
[1776452273973,42.06,77155.44,0.0,0.93606,4e-05,9.51636]
[1776452274976,42.06,77150.31,0.0,0.93586,4e-05,9.53869]
[1776452279005,42.06,77143.63,0.0,0.93561,4e-05,9.56695]
[1776452284040,42.06,77141.41,0.0,0.93553,4e-05,9.57522]
[1776452286055,42.05,77145.46,0.0,0.9357,4e-05,9.55675]
[1776452287063,42.05,77152.52,0.0,0.93598,4e-05,9.52536]
[1776452292096,42.05,77153.53,0.0,0.93603,4e-05,9.51986]
[1776452297133,42.05,77156.48,0.0,0.93615,4e-05,9.50579]
[1776452299145,42.05,77166.74,0.0,0.93655,4e-05,9.46032]
[1776452302166,42.05,77172.38,0.0,0.93678,4e-05,9.43523]
[1776452307202,42.05,77176.04,0.0,0.93692,4e-05,9.41862]
[1776452312238,42.05,77177.91,0.0,0.93702,4e-05,9.4068]
[1776452317273,42.05,77176.83,0.0,0.93698,4e-05,9.41084]
[1776452323313,42.04,77176.7,0.0,0.93698,4e-05,9.41048]
[1776452327346,42.04,77164.69,0.0,0.93652,4e-05,9.46249]
[1776452328351,42.04,77164.21,0.0,0.93651,4e-05,9.46435]
[1776452333388,42.04,77160.07,0.0,0.93636,4e-05,9.48122]
[1776452335402,42.04,77153.76,0.0,0.93612,4e-05,9.50845]
[1776452337417,42.04,77149.43,0.0,0.93595,4e-05,9.52691]
[1776452342451,42.03,77149.42,0.0,0.93597,4e-05,9.52534]
[1776452343458,42.03,77155.37,0.0,0.9362,4e-05,9.4988]
[1776452344465,42.03,77156.02,0.0,0.93623,4e-05,9.49567]
[1776452349500,42.03,77159.59,0.0,0.93638,4e-05,9.47876]
[1776452355542,42.03,77159.79,0.0,0.9364,4e-05,9.47651]
[1776452356549,42.03,77167.77,0.0,0.93671,4e-05,9.44119]
[1776452357555,42.03,77171.12,0.0,0.93684,4e-05,9.42631]
[1776452361584,42.03,77176.64,0.0,0.93706,4e-05,9.4015]
[1776452365611,42.02,77183.76,0.0,0.93734,4e-05,9.36989]
[1776452367626,42.02,77186.38,0.0,0.93744,4e-05,9.35831]
[1776452369640,42.02,77181.05,0.0,0.93724,4e-05,9.38152]
[1776452374678,42.02,77186.08,0.0,0.93745,4e-05,9.35614]
[1776452377697,42.02,77191.77,0.0,0.93767,4e-05,9.33113]
[1776452379711,42.02,77196.63,0.0,0.93786,4e-05,9.30993]
[1776452384746,42.02,77193.76,0.0,0.93775,4e-05,9.32251]
[1776452387767,42.02,77184.68,0.0,0.9374,4e-05,9.36217]
[1776452388775,42.02,77181.42,0.0,0.93728,4e-05,9.37637]
[1776452393815,42.02,77184.12,0.0,0.93738,4e-05,9.36406]
[1776452397840,42.02,77179.14,0.0,0.93719,4e-05,9.38546]
[1776452402875,42.02,77180.33,0.0,0.93725,4e-05,9.37961]
[1776452403881,42.02,77189.24,0.0,0.93759,4e-05,9.34062]
[1776452407914,42.02,77184.0,0.0,0.93739,4e-05,9.36334]
[1776452411208,42.02,77177.79,0.0,0.93715,4e-05,9.39024]
[1776452416977,42.02,77182.71,0.0,0.93735,4e-05,9.36813]
[1776452422020,42.02,77181.03,0.0,0.93728,4e-05,9.37519]
[1776452424025,42.02,77187.01,0.0,0.93752,4e-05,9.34884]
[1776452429062,42.02,77185.03,0.0,0.93744,4e-05,9.35727]
[1776452431349,42.02,77179.14,0.0,0.93723,4e-05,9.37985]
[1776452434098,42.02,77184.9,0.0,0.93746,4e-05,9.35443]
[1776452437118,42.02,77188.84,0.0,0.93761,4e-05,9.33719]
[1776452440140,42.02,77183.73,0.0,0.93741,4e-05,9.35946]
[1776452441420,42.02,77166.55,0.0,0.93675,4e-05,9.43469]
[1776452442153,42.02,77166.55,0.0,0.93675,4e-05,9.43454]
[1776452446186,42.01,77171.7,0.0,0.93696,4e-05,9.4114]
[1776452448194,42.01,77178.63,0.0,0.93723,4e-05,9.38085]
[1776452450212,42.01,77186.56,0.0,0.93753,4e-05,9.34608]
[1776452451490,42.01,77192.32,0.0,0.93775,4e-05,9.32092]
[1776452453236,42.01,77193.41,0.0,0.9378,4e-05,9.31621]
[1776452455329,42.01,77205.56,0.0,0.93826,4e-05,9.26336]
[1776452456264,42.01,77212.75,0.0,0.93853,4e-05,9.23244]
[1776452461568,42.02,77199.47,0.0,0.93802,4e-05,9.29095]
[1776452463312,42.02,77194.66,0.0,0.93783,4e-05,9.31203]
[1776452464318,42.02,77179.38,0.0,0.93724,4e-05,9.37872]
[1776452469355,42.02,77190.0,0.0,0.93766,4e-05,9.33202]
[1776452474394,42.02,77187.31,0.0,0.93755,4e-05,9.34383]
[1776452475401,42.02,77192.67,0.0,0.93776,4e-05,9.32046]
[1776452476405,42.02,77198.21,0.0,0.93797,4e-05,9.29637]
[1776452479426,42.02,77201.26,0.0,0.93808,4e-05,9.28335]
[1776452481717,42.02,77208.44,0.0,0.93836,4e-05,9.25238]
[1776452484462,42.02,77202.32,0.0,0.93812,4e-05,9.27945]
[1776452486517,42.02,77199.14,0.0,0.938,4e-05,9.29355]
[1776452488488,42.02,77215.22,0.0,0.93861,4e-05,9.22357]
[1776452490513,42.02,77218.41,0.0,0.93873,4e-05,9.20958]
[1776452493524,42.02,77225.05,0.0,0.939,4e-05,9.17809]
[1776452496544,42.02,77219.96,0.0,0.9388,4e-05,9.20031]
[1776452499564,42.02,77221.36,0.0,0.93885,4e-05,9.19505]
[1776452501864,42.02,77229.75,0.0,0.93916,4e-05,9.15961]
[1776452504599,42.02,77231.3,0.0,0.93921,4e-05,9.15346]
[1776452509638,42.03,77232.27,0.0,0.93924,4e-05,9.15087]
[1776452511935,42.03,77243.93,0.0,0.93967,4e-05,9.10091]
[1776452513663,42.03,77252.16,0.0,0.93998,4e-05,9.06553]
[1776452514669,42.03,77258.99,0.0,0.94023,4e-05,9.03631]
[1776452515676,42.03,77260.1,0.0,0.94027,4e-05,9.03166]
[1776452519715,42.03,77272.46,0.0,0.94073,4e-05,8.97932]
[1776452520723,42.03,77273.32,0.0,0.94076,4e-05,8.97585]
[1776452525758,42.03,77272.38,0.0,0.94071,4e-05,8.98097]
[1776452530795,42.03,77269.72,0.0,0.94061,4e-05,8.99346]
[1776452534832,42.03,77259.49,0.0,0.94022,4e-05,9.03825]
[1776452535834,42.03,77250.41,0.0,0.93988,4e-05,9.07717]
[1776452536838,42.03,77244.84,0.0,0.93967,4e-05,9.1012]
[1776452537845,42.03,77241.64,0.0,0.93955,4e-05,9.11503]
[1776452542880,42.03,77239.41,0.0,0.93947,4e-05,9.12458]
[1776452543887,42.03,77250.16,0.0,0.93987,4e-05,9.07836]
[1776452544893,42.03,77253.29,0.0,0.93999,4e-05,9.06499]
[1776452547915,42.04,77262.68,0.0,0.94033,4e-05,9.025]
[1776452548923,42.04,77267.44,0.0,0.94051,4e-05,9.00479]
[1776452550935,42.04,77268.99,0.0,0.94056,4e-05,8.99869]
[1776452551946,42.04,77260.77,0.0,0.94027,4e-05,9.03085]
[1776452552951,42.04,77252.8,0.0,0.93998,4e-05,9.06512]
[1776452553959,42.04,77252.58,0.0,0.93997,4e-05,9.06613]
[1776452562013,42.04,77253.05,0.0,0.93998,4e-05,9.06454]
[1776452567048,42.04,77261.93,0.0,0.94031,4e-05,9.02682]
[1776452568057,42.04,77269.52,0.0,0.94059,4e-05,8.99449]
[1776452569063,42.04,77274.63,0.0,0.94078,4e-05,8.97286]
[1776452571076,42.04,77274.36,0.0,0.94076,4e-05,8.9744]
[1776452573090,42.04,77269.06,0.0,0.94056,4e-05,8.9974]
[1776452574098,42.04,77263.39,0.0,0.94035,4e-05,9.02194]
[1776452575104,42.04,77253.02,0.0,0.93997,4e-05,9.06635]
[1776452576111,42.04,77248.41,0.0,0.93979,4e-05,9.0862]
[1776452578127,42.04,77246.17,0.0,0.93971,4e-05,9.09586]
[1776452582153,42.04,77239.24,0.0,0.93945,4e-05,9.12562]
[1776452584168,42.04,77236.2,0.0,0.93934,4e-05,9.1386]
[1776452589208,42.04,77234.03,0.0,0.93926,4e-05,9.14752]
[1776452594243,42.04,77237.28,0.0,0.93939,4e-05,9.13297]
[1776452599279,42.04,77223.63,0.0,0.93887,4e-05,9.19188]
[1776452600300,42.04,77216.97,0.0,0.93862,4e-05,9.22045]
[1776452601294,42.04,77225.74,0.0,0.93895,4e-05,9.1825]
[1776452602574,42.04,77223.85,0.0,0.93888,4e-05,9.19048]
[1776452608345,42.04,77219.19,0.0,0.93872,4e-05,9.2095]
[1776452610357,42.04,77211.74,0.0,0.93843,4e-05,9.24192]
[1776452614384,42.04,77205.91,0.0,0.93823,4e-05,9.26386]
[1776452616398,42.04,77211.1,0.0,0.93843,4e-05,9.24159]
[1776452618411,42.04,77212.64,0.0,0.93848,4e-05,9.23527]
[1776452622715,42.04,77218.36,0.0,0.9387,4e-05,9.21037]
[1776452624453,42.04,77212.89,0.0,0.9385,4e-05,9.23391]
[1776452626467,42.04,77210.22,0.0,0.9384,4e-05,9.24509]
[1776452631504,42.03,77206.87,0.0,0.93828,4e-05,9.25866]
[1776452632785,42.03,77200.23,0.0,0.93803,4e-05,9.28705]
[1776452638553,42.03,77199.71,0.0,0.93802,4e-05,9.28803]
[1776452642862,42.03,77186.41,0.0,0.93752,4e-05,9.34494]
[1776452644602,42.03,77180.77,0.0,0.9373,4e-05,9.36938]
[1776452649639,42.03,77178.97,0.0,0.93723,4e-05,9.37714]
[1776452652943,42.03,77171.84,0.0,0.93696,4e-05,9.40827]
[1776452656687,42.03,77170.42,0.0,0.93691,4e-05,9.4142]
[1776452660716,42.03,77162.26,0.0,0.93659,4e-05,9.44963]
[1776452663012,42.03,77173.47,0.0,0.93703,4e-05,9.40014]
[1776452664744,42.02,77177.85,0.0,0.9372,4e-05,9.38078]
[1776452669778,42.02,77175.19,0.0,0.9371,4e-05,9.39218]
[1776452671793,42.02,77172.59,0.0,0.93702,4e-05,9.40037]
[1776452674813,42.02,77165.84,0.0,0.93676,4e-05,9.42967]
[1776452679853,42.02,77166.15,0.0,0.93678,4e-05,9.42756]
[1776452683158,42.02,77157.42,0.0,0.93644,4e-05,9.46543]
[1776452688912,42.02,77159.87,0.0,0.93655,4e-05,9.4534]
[1776452691957,42.02,77154.8,0.0,0.93636,4e-05,9.47507]
[1776452696972,42.01,77152.83,0.0,0.93629,4e-05,9.48251]
[1776452701009,42.01,77145.61,0.0,0.93602,4e-05,9.5133]
[1776452703025,42.01,77123.96,0.0,0.93517,4e-05,9.60858]
[1776452704026,42.01,77119.63,0.0,0.935,4e-05,9.62739]
[1776452709061,42.01,77117.43,0.0,0.93493,4e-05,9.63493]
[1776452711089,42.01,77108.21,0.0,0.93456,4e-05,9.67599]
[1776452712116,42.01,77105.96,0.0,0.93447,4e-05,9.68595]
[1776452716123,42.01,77100.84,0.0,0.93427,4e-05,9.70847]
[1776452718140,42.01,77092.14,0.0,0.93392,4e-05,9.74726]
[1776452719154,42.01,77058.75,0.0,0.93257,4e-05,9.89726]
[1776452720159,42.0,77054.88,0.0,0.93241,4e-05,9.91426]
[1776452722169,42.0,77048.01,0.0,0.93215,4e-05,9.94361]
[1776452723174,42.0,77040.5,0.0,0.93184,4e-05,9.97712]
[1776452724192,42.0,77032.81,0.0,0.93153,4e-05,10.0119]
[1776452725190,42.0,77035.89,0.0,0.93166,4e-05,9.99771]
[1776452726200,42.0,77045.34,0.0,0.93205,4e-05,9.95467]
[1776452727203,42.0,77047.17,0.0,0.93212,4e-05,9.94628]
[1776452732247,42.0,77051.68,0.0,0.93233,4e-05,9.92243]
[1776452737275,41.99,77049.54,0.0,0.93226,4e-05,9.93009]
[1776452739294,41.99,77055.11,0.0,0.9325,4e-05,9.90413]
[1776452740301,41.99,77061.88,0.0,0.93278,4e-05,9.87323]
[1776452741305,41.99,77064.74,0.0,0.9329,4e-05,9.86004]
[1776452743317,41.99,77080.03,0.0,0.93352,4e-05,9.79076]
[1776452744323,41.99,77078.44,0.0,0.93346,4e-05,9.79774]
[1776452746338,41.99,77066.44,0.0,0.93297,4e-05,9.85135]
[1776452747350,41.99,77058.89,0.0,0.93267,4e-05,9.88513]
[1776452748351,41.99,77061.21,0.0,0.93277,4e-05,9.87434]
[1776452750366,41.99,77061.69,0.0,0.93279,4e-05,9.87161]
[1776452755400,41.98,77067.96,0.0,0.93306,4e-05,9.84204]
[1776452757415,41.98,77073.78,0.0,0.9333,4e-05,9.81478]
[1776452762449,41.98,77074.04,0.0,0.93334,4e-05,9.81111]
[1776452765471,41.97,77065.58,0.0,0.933,4e-05,9.84788]
[1776452770507,41.97,77051.51,0.0,0.93244,4e-05,9.91031]
[1776452771513,41.97,77045.18,0.0,0.93218,4e-05,9.93825]
[1776452776548,41.97,77047.97,0.0,0.93231,4e-05,9.92387]
[1776452777555,41.97,77055.81,0.0,0.93264,4e-05,9.88815]
[1776452782590,41.96,77047.85,0.0,0.93232,4e-05,9.92282]
[1776452783874,41.96,77042.13,0.0,0.93209,4e-05,9.94841]
[1776452789638,41.96,77045.09,0.0,0.93223,4e-05,9.93309]
[1776452794673,41.96,77045.49,0.0,0.93228,4e-05,9.9268]
[1776452795680,41.96,77052.61,0.0,0.93257,4e-05,9.89437]
[1776452796690,41.96,77059.17,0.0,0.93284,4e-05,9.86456]
[1776452801722,41.96,77065.43,0.0,0.9331,4e-05,9.83546]
[1776452805751,41.95,77071.25,0.0,0.93335,4e-05,9.80861]
[1776452807764,41.95,77083.21,0.0,0.93384,4e-05,9.75423]
[1776452808772,41.95,77091.32,0.0,0.93417,4e-05,9.71744]
[1776452810792,41.95,77101.34,0.0,0.93458,4e-05,9.6718]
[1776452812806,41.95,77107.22,0.0,0.93482,4e-05,9.64483]
[1776452817838,41.95,77110.47,0.0,0.93496,4e-05,9.6286]
[1776452821870,41.94,77119.31,0.0,0.93533,4e-05,9.58794]
[1776452822872,41.94,77138.31,0.0,0.93608,4e-05,9.50358]
[1776452824164,41.94,77153.45,0.0,0.93667,4e-05,9.43671]
[1776452824891,41.94,77153.45,0.0,0.93667,4e-05,9.43666]
[1776452826900,41.94,77159.81,0.0,0.93692,4e-05,9.40866]
[1776452831945,41.94,77168.54,0.0,0.93726,4e-05,9.37035]
[1776452836972,41.94,77166.09,0.0,0.93716,4e-05,9.38119]
[1776452840999,41.94,77175.22,0.0,0.93752,4e-05,9.34116]
[1776452846036,41.94,77175.52,0.0,0.93753,4e-05,9.33997]
[1776452849058,41.94,77166.44,0.0,0.93717,4e-05,9.37985]
[1776452850066,41.94,77161.91,0.0,0.937,4e-05,9.3997]
[1776452852080,41.94,77167.72,0.0,0.93724,4e-05,9.37108]
[1776452857113,41.94,77171.05,0.0,0.93737,4e-05,9.35645]
[1776452860136,41.94,77163.51,0.0,0.93708,4e-05,9.38945]
[1776452862148,41.94,77153.89,0.0,0.93671,4e-05,9.43159]
[1776452864456,41.94,77139.95,0.0,0.93616,4e-05,9.49306]
[1776452867184,41.94,77135.29,0.0,0.93598,4e-05,9.51322]
[1776452869198,41.94,77127.44,0.0,0.93567,4e-05,9.54795]
[1776452870208,41.94,77123.62,0.0,0.93552,4e-05,9.56505]
[1776452874527,41.94,77116.88,0.0,0.93527,4e-05,9.59349]
[1776452877260,41.94,77126.88,0.0,0.93567,4e-05,9.54822]
[1776452882292,41.93,77127.55,0.0,0.93571,4e-05,9.54413]
[1776452887326,41.93,77122.04,0.0,0.9355,4e-05,9.5674]
[1776452892368,41.93,77107.06,0.0,0.93491,4e-05,9.63312]
[1776452893375,41.93,77080.91,0.0,0.93387,4e-05,9.74971]
[1776452894381,41.93,77085.63,0.0,0.93406,4e-05,9.72803]
[1776452896396,41.93,77090.66,0.0,0.93427,4e-05,9.70452]
[1776452897403,41.93,77085.29,0.0,0.93406,4e-05,9.72811]
[1776452898410,41.92,77080.61,0.0,0.93387,4e-05,9.7486]
[1776452900423,41.92,77086.01,0.0,0.9341,4e-05,9.72333]
[1776452902437,41.92,77092.91,0.0,0.93439,4e-05,9.69146]
[1776452903444,41.92,77097.94,0.0,0.93459,4e-05,9.66852]
[1776452905459,41.92,77101.12,0.0,0.93473,4e-05,9.6535]
[1776452910494,41.91,77105.86,0.0,0.93493,4e-05,9.63033]
[1776452914521,41.91,77110.92,0.0,0.93517,4e-05,9.60324]
[1776452918550,41.91,77117.6,0.0,0.93544,4e-05,9.5722]
[1776452919560,41.91,77121.26,0.0,0.93559,4e-05,9.55567]
[1776452920572,41.91,77131.29,0.0,0.93599,4e-05,9.51095]
[1776452921572,41.91,77139.53,0.0,0.93632,4e-05,9.47434]
[1776452922579,41.91,77145.18,0.0,0.93654,4e-05,9.44928]
[1776452923584,41.91,77146.07,0.0,0.93657,4e-05,9.44529]
[1776452929626,41.91,77148.09,0.0,0.93666,4e-05,9.43606]
[1776452931643,41.91,77154.11,0.0,0.93689,4e-05,9.40949]
[1776452934665,41.91,77146.08,0.0,0.93658,4e-05,9.44477]
[1776452936679,41.91,77143.77,0.0,0.93649,4e-05,9.45472]
[1776452938692,41.91,77138.52,0.0,0.93628,4e-05,9.47813]
[1776452943728,41.91,77138.83,0.0,0.9363,4e-05,9.47623]
[1776452945031,41.91,77144.53,0.0,0.93652,4e-05,9.45097]
[1776452945744,41.9,77144.53,0.0,0.93652,4e-05,9.45093]
[1776452949770,41.9,77139.14,0.0,0.93631,4e-05,9.47452]
[1776452955101,41.9,77136.29,0.0,0.9362,4e-05,9.48677]
[1776452961856,41.9,77134.13,0.0,0.93612,4e-05,9.49593]
[1776452965171,41.9,77127.61,0.0,0.93587,4e-05,9.52461]
[1776452970918,41.9,77130.72,0.0,0.93599,4e-05,9.51039]
[1776452976964,41.9,77130.04,0.0,0.93599,4e-05,9.51]
[1776452981995,41.9,77128.28,0.0,0.93592,4e-05,9.51752]
[1776452985311,41.9,77119.61,0.0,0.93558,4e-05,9.55578]
[1776452986025,41.9,77119.61,0.0,0.93558,4e-05,9.55567]
[1776452991060,41.9,77116.7,0.0,0.93547,4e-05,9.56791]
[1776452993076,41.9,77127.22,0.0,0.93589,4e-05,9.52104]
[1776452998113,41.9,77129.79,0.0,0.93599,4e-05,9.50939]
[1776453002137,41.9,77137.45,0.0,0.9363,4e-05,9.4754]
[1776453005453,41.9,77160.53,0.0,0.9372,4e-05,9.3738]
[1776453006170,41.9,77160.53,0.0,0.9372,4e-05,9.3739]
[1776453007177,41.9,77161.26,0.0,0.93722,4e-05,9.37083]
[1776453012224,41.9,77165.21,0.0,0.93737,4e-05,9.35425]
[1776453017259,41.9,77169.27,0.0,0.93752,4e-05,9.3373]
[1776453020343,41.9,77155.83,0.0,0.937,4e-05,9.39646]
[1776453021350,41.9,77152.72,0.0,0.93687,4e-05,9.4104]
[1776453025607,41.9,77147.32,0.0,0.93666,4e-05,9.43425]
[1776453029406,41.9,77135.94,0.0,0.93621,4e-05,9.48518]
[1776453032428,41.9,77148.77,0.0,0.93673,4e-05,9.4258]
[1776453033437,41.9,77154.03,0.0,0.93693,4e-05,9.40269]
[1776453035677,41.9,77164.04,0.0,0.93732,4e-05,9.35885]
[1776453041493,41.91,77162.18,0.0,0.93724,4e-05,9.3675]
[1776453046532,41.91,77160.64,0.0,0.93718,4e-05,9.37444]
[1776453051565,41.91,77163.23,0.0,0.93728,4e-05,9.3632]
[1776453056601,41.91,77158.23,0.0,0.93709,4e-05,9.38518]
[1776453057610,41.91,77149.97,0.0,0.93677,4e-05,9.42143]
[1776453059672,41.91,77144.39,0.0,0.93655,4e-05,9.44586]
[1776453061637,41.91,77136.76,0.0,0.93625,4e-05,9.47927]
[1776453066675,41.9,77134.32,0.0,0.93616,4e-05,9.48928]
[1776453067681,41.9,77124.49,0.0,0.93578,4e-05,9.53258]
[1776453069694,41.9,77131.48,0.0,0.93606,4e-05,9.50122]
[1776453071707,41.9,77137.32,0.0,0.93629,4e-05,9.47514]
[1776453074733,41.9,77128.41,0.0,0.93594,4e-05,9.51415]
[1776453079765,41.9,77126.88,0.0,0.93589,4e-05,9.52008]
[1776453084800,41.9,77131.92,0.0,0.9361,4e-05,9.49697]
[1776453085812,41.9,77138.09,0.0,0.93634,4e-05,9.46958]
[1776453086817,41.9,77142.18,0.0,0.9365,4e-05,9.45146]
[1776453091852,41.9,77141.81,0.0,0.93651,4e-05,9.44986]
[1776453096102,41.9,77155.91,0.0,0.93706,4e-05,9.38763]
[1776453097893,41.9,77156.57,0.0,0.93708,4e-05,9.3848]
[1776453102935,41.9,77157.54,0.0,0.93712,4e-05,9.38076]
[1776453104944,41.9,77147.63,0.0,0.93673,4e-05,9.4244]
[1776453109978,41.9,77143.29,0.0,0.93656,4e-05,9.4434]
[1776453110986,41.9,77137.28,0.0,0.93633,4e-05,9.46988]
[1776453111991,41.9,77139.04,0.0,0.9364,4e-05,9.46202]
[1776453114005,41.9,77146.4,0.0,0.93669,4e-05,9.42941]
[1776453115012,41.9,77155.38,0.0,0.93704,4e-05,9.38986]
[1776453116242,41.9,77157.11,0.0,0.9371,4e-05,9.38229]
[1776453122062,41.9,77157.21,0.0,0.93711,4e-05,9.38209]
[1776453127098,41.9,77152.82,0.0,0.93693,4e-05,9.40151]
[1776453128107,41.9,77147.07,0.0,0.93671,4e-05,9.4268]
[1776453133140,41.9,77145.21,0.0,0.93664,4e-05,9.43471]
[1776453136410,41.9,77137.13,0.0,0.93632,4e-05,9.47021]
[1776453139185,41.9,77135.2,0.0,0.93625,4e-05,9.47848]
[1776453144217,41.9,77131.67,0.0,0.93612,4e-05,9.49361]
[1776453149254,41.89,77133.85,0.0,0.93621,4e-05,9.48343]
[1776453151267,41.89,77134.73,0.0,0.93626,4e-05,9.47639]
[1776453156544,41.89,77132.92,0.0,0.93619,4e-05,9.48408]
[1776453160338,41.89,77140.49,0.0,0.93649,4e-05,9.4505]
[1776453161346,41.89,77148.81,0.0,0.93682,4e-05,9.41383]
[1776453162353,41.89,77157.28,0.0,0.93714,4e-05,9.37664]
[1776453163359,41.89,77164.66,0.0,0.93743,4e-05,9.34438]
[1776453164365,41.89,77167.15,0.0,0.93752,4e-05,9.33364]
[1776453169403,41.89,77164.85,0.0,0.93744,4e-05,9.3432]
[1776453174435,41.89,77164.77,0.0,0.93743,4e-05,9.34435]
[1776453176683,41.89,77170.3,0.0,0.93764,4e-05,9.32045]
[1776453181485,41.9,77175.31,0.0,0.93783,4e-05,9.29939]
[1776453183499,41.9,77183.32,0.0,0.93813,4e-05,9.26484]
[1776453184505,41.9,77189.58,0.0,0.93837,4e-05,9.23782]
[1776453189542,41.9,77189.77,0.0,0.93837,4e-05,9.23709]
[1776453194576,41.9,77185.08,0.0,0.93818,4e-05,9.25873]
[1776453199610,41.9,77182.24,0.0,0.93807,4e-05,9.27215]
[1776453200617,41.9,77176.32,0.0,0.93784,4e-05,9.29817]
[1776453205653,41.9,77171.81,0.0,0.93766,4e-05,9.31865]
[1776453210687,41.91,77172.84,0.0,0.93769,4e-05,9.31492]
[1776453214730,41.91,77177.72,0.0,0.93789,4e-05,9.29091]
[1776453215732,41.91,77190.12,0.0,0.93837,4e-05,9.23671]
[1776453216974,41.91,77204.5,0.0,0.93892,4e-05,9.17419]
[1776453218749,41.91,77210.14,0.0,0.93913,4e-05,9.14977]
[1776453223783,41.91,77211.9,0.0,0.9392,4e-05,9.14234]
[1776453228823,41.91,77206.51,0.0,0.93899,4e-05,9.16575]
[1776453229827,41.91,77190.1,0.0,0.93837,4e-05,9.23693]
[1776453234862,41.91,77193.48,0.0,0.9385,4e-05,9.22177]
[1776453237885,41.91,77199.02,0.0,0.93871,4e-05,9.19746]
[1776453242919,41.9,77199.29,0.0,0.93873,4e-05,9.19598]
[1776453244935,41.9,77184.11,0.0,0.93815,4e-05,9.26187]
[1776453245939,41.9,77183.75,0.0,0.93814,4e-05,9.26327]
[1776453250975,41.91,77188.51,0.0,0.93831,4e-05,9.24324]
[1776453252991,41.91,77195.71,0.0,0.93859,4e-05,9.21201]
[1776453253997,41.91,77199.25,0.0,0.93872,4e-05,9.19653]
[1776453256025,41.91,77204.35,0.0,0.93892,4e-05,9.17424]
[1776453257016,41.91,77211.26,0.0,0.93918,4e-05,9.14425]
[1776453258031,41.91,77211.71,0.0,0.9392,4e-05,9.14231]
[1776453262055,41.91,77217.04,0.0,0.9394,4e-05,9.11934]
[1776453267337,41.91,77221.59,0.0,0.93957,4e-05,9.09992]
[1776453274140,41.91,77221.38,0.0,0.93957,4e-05,9.09822]
[1776453279177,41.91,77225.41,0.0,0.93972,4e-05,9.08109]
[1776453284212,41.91,77228.34,0.0,0.93983,4e-05,9.06878]
[1776453286225,41.91,77233.96,0.0,0.94004,4e-05,9.04476]
[1776453290347,41.91,77242.02,0.0,0.94034,4e-05,9.0106]
[1776453291260,41.91,77250.28,0.0,0.94064,4e-05,8.97519]
[1776453292268,41.91,77257.09,0.0,0.94089,4e-05,8.94645]
[1776453293276,41.91,77253.92,0.0,0.94077,4e-05,8.96028]
[1776453295287,41.91,77249.69,0.0,0.94061,4e-05,8.97886]
[1776453299316,41.91,77243.9,0.0,0.94039,4e-05,9.0045]
[1776453303344,41.91,77253.41,0.0,0.94074,4e-05,8.96447]
[1776453304350,41.91,77252.13,0.0,0.94069,4e-05,8.97017]
[1776453307626,41.92,77258.26,0.0,0.94091,4e-05,8.94468]
[1776453312411,41.92,77263.34,0.0,0.94108,4e-05,8.92438]
[1776453313420,41.92,77267.95,0.0,0.94125,4e-05,8.90506]
[1776453314435,41.92,77274.38,0.0,0.94148,4e-05,8.87806]
[1776453315430,41.92,77284.8,0.0,0.94186,4e-05,8.83422]
[1776453316438,41.92,77292.91,0.0,0.94215,4e-05,8.80036]
[1776453317708,41.92,77290.44,0.0,0.94206,4e-05,8.81134]
[1776453320471,41.93,77295.95,0.0,0.94225,4e-05,8.78957]
[1776453321472,41.93,77304.23,0.0,0.94254,4e-05,8.75515]
[1776453322482,41.93,77307.23,0.0,0.94265,4e-05,8.74264]
[1776453327780,41.93,77311.35,0.0,0.94279,4e-05,8.72597]
[1776453330536,41.93,77333.13,0.0,0.94357,4e-05,8.6351]
[1776453331542,41.93,77341.89,0.0,0.94389,4e-05,8.59591]
[1776453332549,41.93,77342.36,0.0,0.94391,4e-05,8.59431]
[1776453337854,41.93,77336.83,0.0,0.9437,4e-05,8.61915]
[1776453340613,41.94,77328.12,0.0,0.94338,4e-05,8.6565]
[1776453342619,41.94,77323.6,0.0,0.94321,4e-05,8.67616]
[1776453344634,41.94,77331.72,0.0,0.9435,4e-05,8.6424]
[1776453347925,41.94,77324.17,0.0,0.94322,4e-05,8.67476]
[1776453351682,41.94,77332.0,0.0,0.94349,4e-05,8.64287]
[1776453356718,41.94,77328.4,0.0,0.94335,4e-05,8.65926]
[1776453361752,41.95,77332.91,0.0,0.9435,4e-05,8.64171]
[1776453362758,41.95,77342.49,0.0,0.94384,4e-05,8.60201]
[1776453363767,41.95,77342.99,0.0,0.94386,4e-05,8.60028]
[1776453368810,41.95,77340.17,0.0,0.94374,4e-05,8.61391]
[1776453370817,41.95,77334.69,0.0,0.94354,4e-05,8.63748]
[1776453375850,41.96,77327.73,0.0,0.94328,4e-05,8.66826]
[1776453376857,41.96,77321.37,0.0,0.94305,4e-05,8.69521]
[1776453378145,41.96,77319.57,0.0,0.94298,4e-05,8.70321]
[1776453380886,41.96,77326.23,0.0,0.94322,4e-05,8.6757]
[1776453381894,41.96,77332.08,0.0,0.94342,4e-05,8.65145]
[1776453382902,41.96,77332.0,0.0,0.94342,4e-05,8.65207]
[1776453385922,41.96,77340.17,0.0,0.9437,4e-05,8.61884]
[1776453386929,41.96,77339.94,0.0,0.94369,4e-05,8.62015]
[1776453391986,41.97,77338.31,0.0,0.94363,4e-05,8.62579]
[1776453392971,41.97,77332.41,0.0,0.94342,4e-05,8.65112]
[1776453393983,41.97,77325.64,0.0,0.94318,4e-05,8.67946]
[1776453394986,41.97,77323.09,0.0,0.94308,4e-05,8.69042]
[1776453397000,41.97,77318.71,0.0,0.94292,4e-05,8.70929]
[1776453402043,41.97,77318.12,0.0,0.94289,4e-05,8.7129]
[1776453407076,41.97,77318.93,0.0,0.94291,4e-05,8.71054]
[1776453412111,41.97,77320.76,0.0,0.94297,4e-05,8.70393]
[1776453417146,41.98,77331.84,0.0,0.94336,4e-05,8.65851]
[1776453418154,41.98,77344.22,0.0,0.9438,4e-05,8.60701]
[1776453419161,41.98,77343.54,0.0,0.94377,4e-05,8.61013]
[1776453420169,41.98,77344.69,0.0,0.94381,4e-05,8.60569]
[1776453421199,41.98,77350.13,0.0,0.944,4e-05,8.58339]
[1776453422201,41.98,77355.52,0.0,0.94418,4e-05,8.56135]
[1776453423210,41.98,77359.23,0.0,0.94431,4e-05,8.54634]
[1776453428233,41.98,77360.77,0.0,0.94436,4e-05,8.54053]
[1776453429261,41.98,77353.96,0.0,0.94412,4e-05,8.56925]
[1776453431253,41.98,77342.7,0.0,0.94371,4e-05,8.61692]
[1776453432261,41.98,77337.64,0.0,0.94353,4e-05,8.63837]
[1776453436290,41.99,77334.46,0.0,0.94341,4e-05,8.65285]
[1776453441330,41.99,77344.35,0.0,0.94375,4e-05,8.61292]
[1776453442339,41.99,77359.81,0.0,0.94429,4e-05,8.54894]
[1776453443344,41.99,77359.94,0.0,0.94429,4e-05,8.54882]
[1776453447372,41.99,77353.09,0.0,0.94404,4e-05,8.57889]
[1776453451401,42.0,77347.61,0.0,0.94385,4e-05,8.60016]
[1776453454421,42.0,77342.6,0.0,0.94366,4e-05,8.622]
[1776453457454,42.0,77347.85,0.0,0.94384,4e-05,8.60106]
[1776453458719,42.0,77371.54,0.0,0.94467,3e-05,8.50354]
[1776453459457,42.0,77371.54,0.0,0.94467,3e-05,8.50363]
[1776453460465,42.0,77384.12,0.0,0.94511,3e-05,8.4517]
[1776453461478,42.0,77384.06,0.0,0.9451,3e-05,8.45212]
[1776453466511,42.0,77387.01,0.0,0.9452,3e-05,8.44081]
[1776453469526,42.01,77391.14,0.0,0.94534,3e-05,8.42445]
[1776453474562,42.01,77387.24,0.0,0.94519,3e-05,8.44159]
[1776453479597,42.01,77392.06,0.0,0.94535,3e-05,8.42296]
[1776453484636,42.01,77394.92,0.0,0.94544,3e-05,8.41261]
[1776453486647,42.01,77385.8,0.0,0.94512,3e-05,8.45071]
[1776453487654,42.02,77381.03,0.0,0.94495,3e-05,8.47061]
[1776453488930,42.02,77374.53,0.0,0.94472,3e-05,8.49765]
[1776453490678,42.02,77374.22,0.0,0.94471,3e-05,8.49927]
[1776453492691,42.02,77380.11,0.0,0.94491,3e-05,8.47527]
[1776453497727,42.02,77379.06,0.0,0.94487,3e-05,8.48038]
[1776453502762,42.02,77380.22,0.0,0.9449,3e-05,8.47633]
[1776453503770,42.02,77400.72,0.0,0.94561,3e-05,8.39217]
[1776453504775,42.02,77400.72,0.0,0.94561,3e-05,8.39244]
[1776453509815,42.03,77398.51,0.0,0.94551,3e-05,8.40447]
[1776453510819,42.03,77390.23,0.0,0.94522,3e-05,8.43915]
[1776453511826,42.03,77376.18,0.0,0.94474,3e-05,8.49476]
[1776453512833,42.03,77376.47,0.0,0.94474,3e-05,8.49407]
[1776453517872,42.04,77377.76,0.0,0.94477,3e-05,8.4913]
[1776453521899,42.04,77371.65,0.0,0.94454,4e-05,8.51854]
[1776453523913,42.04,77366.92,0.0,0.94437,4e-05,8.53899]
[1776453526933,42.04,77372.74,0.0,0.94456,4e-05,8.51614]
[1776453530964,42.05,77372.24,0.0,0.94453,4e-05,8.52]
[1776453535998,42.05,77370.25,0.0,0.94444,4e-05,8.53041]
[1776453541039,42.06,77367.2,0.0,0.94432,4e-05,8.54507]
[1776453542047,42.06,77361.75,0.0,0.94412,4e-05,8.56805]
[1776453543055,42.06,77356.42,0.0,0.94393,4e-05,8.59054]
[1776453545096,42.06,77352.13,0.0,0.94377,4e-05,8.60901]
[1776453547082,42.06,77365.01,0.0,0.94422,4e-05,8.55617]
[1776453548094,42.06,77368.93,0.0,0.94436,4e-05,8.54032]
[1776453553124,42.06,77361.28,0.0,0.94407,4e-05,8.57408]
[1776453558160,42.07,77353.35,0.0,0.94378,4e-05,8.6088]
[1776453561180,42.07,77343.28,0.0,0.94341,4e-05,8.65161]
[1776453562188,42.07,77330.35,0.0,0.94295,4e-05,8.70589]
[1776453563194,42.07,77324.69,0.0,0.94274,4e-05,8.72975]
[1776453564205,42.07,77320.88,0.0,0.94261,4e-05,8.74584]
[1776453569242,42.07,77316.14,0.0,0.94243,4e-05,8.76615]
[1776453574273,42.07,77306.34,0.0,0.94209,4e-05,8.80468]
[1776453575291,42.07,77302.44,0.0,0.94195,4e-05,8.8211]
[1776453577296,42.07,77297.48,0.0,0.94177,4e-05,8.8419]
[1776453582429,42.07,77306.15,0.0,0.94208,4e-05,8.80609]
[1776453583441,42.07,77310.95,0.0,0.94225,4e-05,8.78661]
[1776453585450,42.08,77310.71,0.0,0.94223,4e-05,8.78849]
[1776453590484,42.08,77312.81,0.0,0.94229,4e-05,8.78186]
[1776453595526,42.08,77339.2,0.0,0.94324,4e-05,8.67119]
[1776453596532,42.08,77348.57,0.0,0.94357,4e-05,8.63228]
[1776453597540,42.08,77349.49,0.0,0.9436,4e-05,8.62867]
[1776453601568,42.08,77363.54,0.0,0.94409,4e-05,8.57124]
[1776453602575,42.08,77369.53,0.0,0.9443,4e-05,8.54633]
[1776453605596,42.09,77369.9,0.0,0.9443,4e-05,8.5459]
[1776453608623,42.09,77408.18,0.0,0.94563,3e-05,8.38945]
[1776453609782,42.09,77409.21,0.0,0.94566,3e-05,8.38575]
[1776453610636,42.09,77409.21,0.0,0.94565,3e-05,8.38595]
[1776453614665,42.09,77402.88,0.0,0.94542,3e-05,8.41435]
[1776453616680,42.09,77396.68,0.0,0.9452,3e-05,8.44013]
[1776453619853,42.1,77387.59,0.0,0.94487,3e-05,8.47878]
[1776453621716,42.1,77386.39,0.0,0.94482,3e-05,8.48479]
[1776453622731,42.1,77380.23,0.0,0.9446,3e-05,8.5107]
[1776453623728,42.1,77378.9,0.0,0.94455,3e-05,8.51666]
[1776453624739,42.1,77370.99,0.0,0.94427,4e-05,8.54981]
[1776453625748,42.1,77370.65,0.0,0.94426,4e-05,8.55162]
[1776453630781,42.11,77371.58,0.0,0.94427,4e-05,8.54973]
[1776453631786,42.11,77378.73,0.0,0.94454,3e-05,8.51766]
[1776453632794,42.11,77385.94,0.0,0.94479,3e-05,8.48836]
[1776453633802,42.11,77387.79,0.0,0.94485,3e-05,8.48124]
[1776453636823,42.11,77380.59,0.0,0.94458,3e-05,8.51243]
[1776453639994,42.12,77373.68,0.0,0.94433,4e-05,8.54281]
[1776453642879,42.12,77373.26,0.0,0.9443,4e-05,8.54535]
[1776453643870,42.12,77379.63,0.0,0.94452,3e-05,8.51943]
[1776453644878,42.12,77385.85,0.0,0.94474,3e-05,8.49422]
[1776453645885,42.12,77385.48,0.0,0.94472,3e-05,8.49622]
[1776453650919,42.13,77385.82,0.0,0.94471,3e-05,8.49722]
[1776453655958,42.13,77388.84,0.0,0.94481,3e-05,8.48606]
[1776453660989,42.13,77386.12,0.0,0.94469,3e-05,8.49975]
[1776453665025,42.14,77368.42,0.0,0.94406,4e-05,8.57434]
[1776453667040,42.14,77363.55,0.0,0.94388,4e-05,8.59521]
[1776453669061,42.14,77371.61,0.0,0.94416,4e-05,8.56254]
[1776453674095,42.14,77374.87,0.0,0.94426,4e-05,8.55107]
[1776453679130,42.15,77373.8,0.0,0.9442,4e-05,8.55755]
[1776453684164,42.15,77374.07,0.0,0.9442,4e-05,8.55839]
[1776453689199,42.15,77377.75,0.0,0.94431,4e-05,8.54518]
[1776453690350,42.16,77382.84,0.0,0.94448,3e-05,8.52459]
[1776453692221,42.16,77385.18,0.0,0.94458,3e-05,8.51293]
[1776453697258,42.16,77383.51,0.0,0.9445,3e-05,8.52208]
[1776453700421,42.16,77376.48,0.0,0.94424,4e-05,8.55239]
[1776453706338,42.17,77381.56,0.0,0.9444,3e-05,8.53386]
[1776453711371,42.17,77379.95,0.0,0.94433,4e-05,8.54259]
[1776453716407,42.18,77372.07,0.0,0.94403,4e-05,8.57716]
[1776453717413,42.18,77364.42,0.0,0.94376,4e-05,8.60917]
[1776453720563,42.18,77356.53,0.0,0.94348,4e-05,8.64278]
[1776453725469,42.18,77366.04,0.0,0.9438,4e-05,8.60452]
[1776453726476,42.18,77371.21,0.0,0.94398,4e-05,8.58341]
[1776453731510,42.19,77366.67,0.0,0.94381,4e-05,8.60385]
[1776453735540,42.19,77374.66,0.0,0.94408,4e-05,8.572]
[1776453736547,42.19,77377.36,0.0,0.94417,4e-05,8.56119]
[1776453738560,42.19,77380.75,0.0,0.94428,4e-05,8.54796]
[1776453743595,42.19,77379.49,0.0,0.94422,4e-05,8.55514]
[1776453750644,42.2,77380.62,0.0,0.94424,4e-05,8.55315]
[1776453754676,42.2,77394.49,0.0,0.94473,3e-05,8.49458]
[1776453755690,42.2,77403.24,0.0,0.94503,3e-05,8.45869]
[1776453756690,42.2,77405.04,0.0,0.94509,3e-05,8.45141]
[1776453761723,42.2,77402.59,0.0,0.945,3e-05,8.46208]
[1776453766759,42.21,77399.63,0.0,0.9449,3e-05,8.47479]
[1776453769782,42.21,77393.1,0.0,0.94467,3e-05,8.50191]
[1776453771796,42.21,77388.55,0.0,0.94451,3e-05,8.52075]
[1776453776831,42.21,77390.07,0.0,0.94456,3e-05,8.51471]
[1776453778844,42.21,77384.57,0.0,0.94437,3e-05,8.53746]
[1776453781034,42.21,77381.41,0.0,0.94426,4e-05,8.55049]
[1776453786902,42.21,77382.86,0.0,0.94429,4e-05,8.54662]
[1776453787909,42.21,77376.25,0.0,0.94405,4e-05,8.57434]
[1776453788914,42.21,77373.82,0.0,0.94397,4e-05,8.58477]
[1776453792943,42.22,77379.52,0.0,0.94415,4e-05,8.56264]
[1776453797980,42.22,77383.93,0.0,0.94429,3e-05,8.54641]
[1776453803012,42.22,77387.88,0.0,0.94441,3e-05,8.53218]
[1776453805028,42.23,77396.48,0.0,0.9447,3e-05,8.49769]
[1776453808050,42.23,77396.72,0.0,0.9447,3e-05,8.49779]
[1776453813089,42.23,77393.07,0.0,0.94459,3e-05,8.51076]
[1776453815101,42.23,77377.82,0.0,0.94405,4e-05,8.57453]
[1776453820134,42.23,77373.31,0.0,0.94388,4e-05,8.59458]
[1776453822151,42.24,77368.55,0.0,0.9437,4e-05,8.6153]
[1776453827188,42.24,77360.62,0.0,0.94341,4e-05,8.64943]
[1776453828192,42.24,77354.96,0.0,0.94321,4e-05,8.67321]
[1776453829198,42.24,77339.09,0.0,0.94264,4e-05,8.7397]
[1776453830206,42.24,77329.95,0.0,0.94231,4e-05,8.778]
[1776453835244,42.24,77334.96,0.0,0.94249,4e-05,8.75725]
[1776453840276,42.24,77336.6,0.0,0.94254,4e-05,8.75073]
[1776453841472,42.24,77324.86,0.0,0.94212,4e-05,8.79998]
[1776453842293,42.24,77324.86,0.0,0.94212,4e-05,8.79996]
[1776453844307,42.24,77318.04,0.0,0.94188,4e-05,8.8285]
[1776453849341,42.24,77322.91,0.0,0.94206,4e-05,8.80769]
[1776453854381,42.24,77321.12,0.0,0.94199,4e-05,8.81493]
[1776453856395,42.24,77306.72,0.0,0.94147,4e-05,8.87536]
[1776453861613,42.24,77306.4,0.0,0.94147,4e-05,8.876]
[1776453864451,42.24,77312.73,0.0,0.9417,4e-05,8.84895]
[1776453865458,42.24,77317.97,0.0,0.94189,4e-05,8.82683]
[1776453866465,42.24,77327.76,0.0,0.94224,4e-05,8.78571]
[1776453871683,42.24,77330.18,0.0,0.94235,4e-05,8.77276]
[1776453877543,42.24,77330.69,0.0,0.94236,4e-05,8.77087]
[1776453879557,42.24,77336.43,0.0,0.94257,4e-05,8.74699]
[1776453881754,42.24,77347.19,0.0,0.94295,4e-05,8.70229]
[1776453883613,42.24,77351.93,0.0,0.94312,4e-05,8.68291]
[1776453885599,42.24,77357.5,0.0,0.94331,4e-05,8.66019]
[1776453890634,42.24,77361.6,0.0,0.94345,4e-05,8.64437]
[1776453894663,42.24,77368.61,0.0,0.94369,4e-05,8.61546]
[1776453895669,42.24,77363.21,0.0,0.9435,4e-05,8.63773]
[1776453897682,42.24,77368.25,0.0,0.94368,4e-05,8.61693]
[1776453902719,42.24,77370.56,0.0,0.94375,4e-05,8.60838]
[1776453905743,42.25,77363.29,0.0,0.94349,4e-05,8.63938]
[1776453908766,42.25,77358.18,0.0,0.9433,4e-05,8.66128]
[1776453909767,42.25,77352.22,0.0,0.94309,4e-05,8.68628]
[1776453911782,42.25,77354.26,0.0,0.94316,4e-05,8.67809]
[1776453916818,42.25,77354.4,0.0,0.94316,4e-05,8.67839]
[1776453920883,42.25,77360.09,0.0,0.94335,4e-05,8.65543]
[1776453921857,42.25,77380.69,0.0,0.94408,4e-05,8.56989]
[1776453922875,42.25,77394.04,0.0,0.94455,3e-05,8.51479]
[1776453923872,42.25,77388.93,0.0,0.94437,3e-05,8.53585]
[1776453924878,42.25,77382.3,0.0,0.94414,4e-05,8.56318]
[1776453925886,42.25,77380.5,0.0,0.94407,4e-05,8.57056]
[1776453930923,42.25,77377.31,0.0,0.94396,4e-05,8.5838]
[1776453935956,42.25,77369.86,0.0,0.94371,4e-05,8.61209]
[1776453940995,42.26,77371.89,0.0,0.94377,4e-05,8.60513]
[1776453942188,42.26,77365.86,0.0,0.94356,4e-05,8.63042]
[1776453944027,42.26,77362.58,0.0,0.94344,4e-05,8.64458]
[1776453946035,42.26,77368.05,0.0,0.94363,4e-05,8.62239]
[1776453951070,42.26,77366.53,0.0,0.94356,4e-05,8.63006]
[1776453957110,42.26,77367.71,0.0,0.94359,4e-05,8.62689]
[1776453962328,42.27,77357.37,0.0,0.94321,4e-05,8.67155]
[1776453968188,42.27,77358.09,0.0,0.94323,4e-05,8.66967]
[1776453970202,42.27,77352.8,0.0,0.94303,4e-05,8.69207]
[1776453972405,42.27,77353.0,0.0,0.94304,4e-05,8.69169]
[1776453978257,42.27,77351.58,0.0,0.94298,4e-05,8.69844]
[1776453983293,42.27,77354.67,0.0,0.94308,4e-05,8.68626]
[1776453989334,42.28,77357.41,0.0,0.94317,4e-05,8.67589]
[1776453992545,42.28,77367.97,0.0,0.94356,4e-05,8.62963]
[1776453994371,42.28,77374.23,0.0,0.94378,4e-05,8.60378]
[1776453995377,42.28,77380.22,0.0,0.94399,4e-05,8.5789]
[1776453999406,42.28,77392.59,0.0,0.94443,3e-05,8.52757]
[1776454004440,42.28,77396.75,0.0,0.94457,3e-05,8.51047]
[1776454009477,42.28,77395.47,0.0,0.94453,3e-05,8.51577]
[1776454015519,42.28,77392.77,0.0,0.94443,3e-05,8.52684]
[1776454020552,42.28,77389.34,0.0,0.94431,3e-05,8.54089]
[1776454021560,42.28,77380.87,0.0,0.94402,4e-05,8.57575]
[1776454022760,42.28,77358.37,0.0,0.94323,4e-05,8.6688]
[1776454023578,42.28,77358.37,0.0,0.94323,4e-05,8.66857]
[1776454024582,42.28,77353.69,0.0,0.94306,4e-05,8.6882]
[1776454025590,42.28,77346.64,0.0,0.94281,4e-05,8.71768]
[1776454026600,42.28,77339.94,0.0,0.94257,4e-05,8.74571]
[1776454027606,42.28,77333.19,0.0,0.94233,4e-05,8.77396]
[1776454032828,42.28,77337.88,0.0,0.94249,4e-05,8.75436]
[1776454040697,42.28,77340.11,0.0,0.94257,4e-05,8.74535]
[1776454044725,42.28,77345.3,0.0,0.94275,4e-05,8.72387]
[1776454049760,42.28,77360.34,0.0,0.94329,4e-05,8.66133]
[1776454050768,42.28,77365.79,0.0,0.94348,4e-05,8.63847]
[1776454055802,42.27,77366.63,0.0,0.94354,4e-05,8.63094]
[1776454060841,42.27,77363.34,0.0,0.94343,4e-05,8.64341]
[1776454063043,42.27,77348.19,0.0,0.9429,4e-05,8.70636]
[1776454063859,42.27,77348.19,0.0,0.9429,4e-05,8.70647]
[1776454068895,42.27,77350.48,0.0,0.94297,4e-05,8.69738]
[1776454072922,42.27,77343.91,0.0,0.94274,4e-05,8.72513]
[1776454074937,42.27,77343.41,0.0,0.94272,4e-05,8.7273]
[1776454079972,42.27,77344.65,0.0,0.94276,4e-05,8.72234]
[1776454084000,42.28,77338.71,0.0,0.94255,4e-05,8.74733]
[1776454086034,42.28,77335.89,0.0,0.94244,4e-05,8.75913]
[1776454088029,42.28,77341.88,0.0,0.94266,4e-05,8.73409]
[1776454093064,42.28,77341.16,0.0,0.94263,4e-05,8.73728]
[1776454098099,42.28,77340.23,0.0,0.9426,4e-05,8.74132]
[1776454103324,42.28,77341.06,0.0,0.94263,4e-05,8.73801]
[1776454109175,42.28,77341.86,0.0,0.94265,4e-05,8.73486]
[1776454113394,42.28,77326.67,0.0,0.94212,4e-05,8.79557]
[1776454114211,42.28,77326.67,0.0,0.94212,4e-05,8.79556]
[1776454115218,42.28,77325.16,0.0,0.94207,4e-05,8.80182]
[1776454118239,42.28,77319.84,0.0,0.94188,4e-05,8.82388]
[1776454119246,42.28,77317.35,0.0,0.94179,4e-05,8.83422]
[1776454121262,42.28,77312.37,0.0,0.94161,4e-05,8.85484]
[1776454123464,42.27,77302.44,0.0,0.94126,4e-05,8.89606]
[1776454125288,42.27,77295.48,0.0,0.941,4e-05,8.92523]
[1776454126296,42.27,77290.5,0.0,0.94082,4e-05,8.94603]
[1776454127304,42.27,77283.22,0.0,0.94056,4e-05,8.97658]
[1776454128311,42.27,77280.74,0.0,0.94047,4e-05,8.98673]
[1776454133536,42.27,77281.84,0.0,0.94053,4e-05,8.97981]
[1776454139475,42.26,77280.74,0.0,0.94051,4e-05,8.98262]
[1776454144510,42.26,77284.6,0.0,0.94067,4e-05,8.96399]
[1776454149548,42.26,77283.21,0.0,0.94063,4e-05,8.96816]
[1776454151562,42.25,77276.92,0.0,0.94041,4e-05,8.99415]
[1776454155589,42.25,77271.0,0.0,0.9402,4e-05,9.01771]
[1776454159615,42.25,77279.28,0.0,0.94052,4e-05,8.98087]
[1776454164650,42.24,77280.2,0.0,0.94057,4e-05,8.97524]
[1776454167671,42.24,77285.96,0.0,0.94079,4e-05,8.94983]
[1776454170695,42.24,77291.91,0.0,0.94101,4e-05,8.92377]
[1776454174720,42.24,77295.88,0.0,0.94118,4e-05,8.90307]
[1776454179759,42.24,77296.73,0.0,0.94122,4e-05,8.89846]
[1776454184797,42.23,77295.32,0.0,0.94118,4e-05,8.9035]
[1776454189834,42.23,77293.13,0.0,0.94111,4e-05,8.91185]
[1776454193966,42.23,77287.3,0.0,0.9409,4e-05,8.93571]
[1776454199902,42.23,77289.77,0.0,0.941,4e-05,8.92398]
[1776454202922,42.23,77305.61,0.0,0.94158,4e-05,8.85658]
[1776454205944,42.23,77319.02,0.0,0.94208,4e-05,8.79956]
[1776454206952,42.23,77337.11,0.0,0.94273,4e-05,8.72335]
[1776454207957,42.22,77337.11,0.0,0.94274,4e-05,8.72268]
[1776454210981,42.22,77331.53,0.0,0.94254,4e-05,8.74512]
[1776454215013,42.22,77333.41,0.0,0.94262,4e-05,8.73585]
[1776454218033,42.22,77318.19,0.0,0.94208,4e-05,8.79858]
[1776454219040,42.22,77314.75,0.0,0.94196,4e-05,8.81259]
[1776454221056,42.21,77319.88,0.0,0.94216,4e-05,8.7901]
[1776454222062,42.21,77328.56,0.0,0.94247,4e-05,8.75325]
[1776454223071,42.21,77338.91,0.0,0.94285,4e-05,8.70957]
[1776454224203,42.21,77351.32,0.0,0.94329,4e-05,8.65751]
[1776454225082,42.21,77351.32,0.0,0.94329,4e-05,8.65724]
[1776454227098,42.21,77347.63,0.0,0.94317,4e-05,8.67214]
[1776454228104,42.21,77346.86,0.0,0.94314,4e-05,8.67508]
[1776454233138,42.21,77349.94,0.0,0.94328,4e-05,8.65809]
[1776454234146,42.21,77344.64,0.0,0.94309,4e-05,8.67994]
[1776454236166,42.21,77337.81,0.0,0.94285,4e-05,8.70789]
[1776454238174,42.21,77345.97,0.0,0.94315,4e-05,8.67326]
[1776454240188,42.2,77353.43,0.0,0.94342,4e-05,8.64172]
[1776454242204,42.2,77355.9,0.0,0.94351,4e-05,8.63105]
[1776454247236,42.2,77353.57,0.0,0.94343,4e-05,8.63976]
[1776454250264,42.2,77365.67,0.0,0.94387,4e-05,8.58899]
[1776454251274,42.2,77384.4,0.0,0.94452,3e-05,8.5115]
[1776454252272,42.2,77392.87,0.0,0.94482,3e-05,8.47666]
[1776454253282,42.2,77392.6,0.0,0.94481,3e-05,8.47784]
[1776454258311,42.2,77389.46,0.0,0.9447,3e-05,8.49102]
[1776454263350,42.2,77400.83,0.0,0.94509,3e-05,8.4444]
[1776454264499,42.2,77404.77,0.0,0.94523,3e-05,8.42834]
[1776454267378,42.2,77413.1,0.0,0.94551,3e-05,8.39461]
[1776454268385,42.2,77416.29,0.0,0.94562,3e-05,8.38174]
[1776454273421,42.2,77409.99,0.0,0.9454,3e-05,8.40824]
[1776454274569,42.2,77401.15,0.0,0.94509,3e-05,8.44454]
[1776454276444,42.2,77394.23,0.0,0.94485,3e-05,8.47308]
[1776454277449,42.2,77392.77,0.0,0.9448,3e-05,8.47908]
[1776454282484,42.2,77389.03,0.0,0.94467,3e-05,8.49442]
[1776454286513,42.2,77383.69,0.0,0.94449,3e-05,8.51621]
[1776454288528,42.2,77378.16,0.0,0.94429,4e-05,8.53892]
[1776454290542,42.2,77374.76,0.0,0.94417,4e-05,8.55279]
[1776454293562,42.2,77380.97,0.0,0.94441,3e-05,8.52404]
[1776454297590,42.2,77389.73,0.0,0.94472,3e-05,8.48792]
[1776454299608,42.2,77394.09,0.0,0.94487,3e-05,8.47012]
[1776454303634,42.2,77388.76,0.0,0.94468,3e-05,8.49234]
[1776454304780,42.2,77381.97,0.0,0.94444,3e-05,8.52032]
[1776454306655,42.2,77381.77,0.0,0.94444,3e-05,8.52112]
[1776454309687,42.2,77374.07,0.0,0.94417,4e-05,8.55279]
[1776454311690,42.2,77363.98,0.0,0.94381,4e-05,8.59439]
[1776454312701,42.2,77362.4,0.0,0.94376,4e-05,8.60079]
[1776454317731,42.2,77364.41,0.0,0.94384,4e-05,8.59171]
[1776454320754,42.2,77371.57,0.0,0.94409,4e-05,8.56163]
[1776454322778,42.2,77376.65,0.0,0.94427,4e-05,8.54044]
[1776454324945,42.2,77382.47,0.0,0.94448,3e-05,8.5163]
[1776454327804,42.2,77388.37,0.0,0.94468,3e-05,8.49195]
[1776454332837,42.2,77390.26,0.0,0.94475,3e-05,8.48436]
[1776454333845,42.2,77373.62,0.0,0.94416,4e-05,8.553]
[1776454335014,42.2,77377.05,0.0,0.94429,4e-05,8.53871]
[1776454340894,42.2,77376.65,0.0,0.94427,4e-05,8.54015]
[1776454345085,42.2,77381.7,0.0,0.94445,3e-05,8.51919]
[1776454346947,42.2,77381.56,0.0,0.94445,3e-05,8.51982]
[1776454351983,42.2,77384.87,0.0,0.94458,3e-05,8.50338]
[1776454352984,42.2,77392.36,0.0,0.94484,3e-05,8.47268]
[1776454358018,42.2,77395.68,0.0,0.94495,3e-05,8.4595]
[1776454359027,42.2,77388.3,0.0,0.94469,3e-05,8.48999]
[1776454360036,42.2,77379.62,0.0,0.94439,3e-05,8.52575]
[1776454362046,42.2,77374.59,0.0,0.94421,4e-05,8.54645]
[1776454364060,42.2,77368.37,0.0,0.944,4e-05,8.57203]
[1776454369098,42.2,77370.16,0.0,0.94406,4e-05,8.56432]
[1776454374133,42.2,77366.91,0.0,0.94395,4e-05,8.57741]
[1776454379168,42.2,77372.93,0.0,0.94416,4e-05,8.55212]
[1776454381182,42.2,77382.21,0.0,0.94449,3e-05,8.51378]
[1776454382189,42.2,77385.13,0.0,0.94459,3e-05,8.50178]
[1776454385371,42.2,77397.32,0.0,0.94501,3e-05,8.45187]
[1776454386221,42.2,77397.32,0.0,0.94501,3e-05,8.45199]
[1776454389242,42.2,77391.96,0.0,0.94482,3e-05,8.47434]
[1776454393270,42.2,77386.95,0.0,0.94465,3e-05,8.49523]
[1776454398304,42.2,77379.86,0.0,0.9444,3e-05,8.52465]
[1776454403339,42.2,77372.76,0.0,0.94415,4e-05,8.55393]
[1776454405354,42.2,77366.46,0.0,0.94393,4e-05,8.57991]
[1776454406363,42.2,77357.44,0.0,0.94361,4e-05,8.61725]
[1776454407367,42.2,77352.37,0.0,0.94343,4e-05,8.63819]
[1776454408374,42.2,77346.08,0.0,0.94321,4e-05,8.6642]
[1776454409384,42.2,77344.28,0.0,0.94315,4e-05,8.67151]
[1776454414417,42.2,77343.92,0.0,0.94316,4e-05,8.66903]
[1776454416435,42.2,77355.36,0.0,0.94357,4e-05,8.62102]
[1776454418450,42.2,77358.72,0.0,0.94369,4e-05,8.60683]
[1776454423481,42.2,77355.97,0.0,0.9436,4e-05,8.61765]
[1776454428514,42.19,77361.56,0.0,0.9438,4e-05,8.59379]
[1776454433550,42.19,77366.5,0.0,0.94398,4e-05,8.57276]
[1776454438588,42.19,77368.64,0.0,0.94406,4e-05,8.56352]
[1776454443620,42.19,77371.64,0.0,0.94417,4e-05,8.55086]
[1776454448655,42.19,77376.74,0.0,0.94435,4e-05,8.52967]
[1776454453691,42.19,77372.93,0.0,0.94421,4e-05,8.54547]
[1776454454698,42.19,77363.14,0.0,0.94387,4e-05,8.58598]
[1776454455877,42.19,77355.72,0.0,0.94361,4e-05,8.61671]
[1776454456711,42.19,77355.72,0.0,0.94361,4e-05,8.61662]
[1776454458726,42.19,77346.95,0.0,0.9433,4e-05,8.65285]
[1776454459733,42.19,77340.27,0.0,0.94306,4e-05,8.68053]
[1776454460741,42.19,77339.72,0.0,0.94304,4e-05,8.68261]
[1776454462754,42.19,77330.87,0.0,0.94273,4e-05,8.71917]
[1776454463771,42.19,77327.43,0.0,0.94261,4e-05,8.73372]
[1776454464769,42.19,77321.45,0.0,0.94239,4e-05,8.75891]
[1776454466787,42.19,77324.57,0.0,0.9425,4e-05,8.74597]
[1776454467789,42.19,77333.06,0.0,0.94281,4e-05,8.71013]
[1776454468797,42.19,77335.04,0.0,0.94288,4e-05,8.7016]
[1776454471819,42.19,77343.41,0.0,0.9432,4e-05,8.66301]
[1776454474839,42.19,77338.02,0.0,0.94302,4e-05,8.68488]
[1776454479873,42.18,77339.33,0.0,0.94307,4e-05,8.6783]
[1776454484910,42.18,77341.08,0.0,0.94314,4e-05,8.66998]
[1776454489944,42.18,77342.28,0.0,0.94319,4e-05,8.664]
[1776454494979,42.18,77340.94,0.0,0.94315,4e-05,8.66863]
[1776454500017,42.18,77343.5,0.0,0.94325,4e-05,8.65699]
[1776454502037,42.18,77332.57,0.0,0.94287,4e-05,8.70221]
[1776454503039,42.18,77320.02,0.0,0.94241,4e-05,8.75492]
[1776454504043,42.18,77316.83,0.0,0.9423,4e-05,8.76837]
[1776454506231,42.18,77305.75,0.0,0.9419,4e-05,8.81509]
[1776454509078,42.18,77314.28,0.0,0.94221,4e-05,8.77916]
[1776454514116,42.17,77311.89,0.0,0.94213,4e-05,8.78752]
[1776454516308,42.17,77321.2,0.0,0.94248,4e-05,8.74755]
[1776454517137,42.17,77321.2,0.0,0.94248,4e-05,8.74715]
[1776454518144,42.17,77329.24,0.0,0.94277,4e-05,8.71313]
[1776454523181,42.17,77326.85,0.0,0.9427,4e-05,8.7214]
[1776454524188,42.17,77318.74,0.0,0.94241,4e-05,8.7554]
[1776454525197,42.17,77312.89,0.0,0.9422,4e-05,8.77993]
[1776454526378,42.16,77318.45,0.0,0.9424,4e-05,8.75615]
[1776454532246,42.16,77316.35,0.0,0.94236,4e-05,8.75957]
[1776454536452,42.16,77304.69,0.0,0.94196,4e-05,8.80697]
[1776454540308,42.15,77288.35,0.0,0.94138,4e-05,8.87403]
[1776454541312,42.15,77274.26,0.0,0.94086,4e-05,8.93354]
[1776454544334,42.15,77268.86,0.0,0.94068,4e-05,8.95491]
[1776454546524,42.15,77261.82,0.0,0.94043,4e-05,8.98352]
[1776454548363,42.14,77243.66,0.0,0.93976,4e-05,9.06013]
[1776454549368,42.14,77232.94,0.0,0.93936,4e-05,9.10571]
[1776454550375,42.14,77231.04,0.0,0.93929,4e-05,9.11338]
[1776454556592,42.14,77227.39,0.0,0.93918,4e-05,9.12693]
[1776454562459,42.14,77228.74,0.0,0.93923,4e-05,9.121]
[1776454567495,42.14,77226.52,0.0,0.93914,4e-05,9.13046]
[1776454569509,42.14,77233.91,0.0,0.93942,4e-05,9.09865]
[1776454570541,42.14,77241.21,0.0,0.9397,4e-05,9.06735]
[1776454571525,42.14,77242.13,0.0,0.93973,4e-05,9.0635]
[1776454572539,42.14,77236.8,0.0,0.93953,4e-05,9.08645]
[1776454573541,42.14,77236.8,0.0,0.93953,4e-05,9.08648]
[1776454576732,42.14,77240.94,0.0,0.93968,4e-05,9.06895]
[1776454582605,42.14,77246.55,0.0,0.93989,4e-05,9.04529]
[1776454583611,42.14,77256.73,0.0,0.94027,4e-05,9.00159]
[1776454585630,42.14,77262.42,0.0,0.94049,4e-05,8.9768]
[1776454586633,42.14,77267.66,0.0,0.94068,4e-05,8.95425]
[1776454588654,42.14,77274.84,0.0,0.94095,4e-05,8.92334]
[1776454592675,42.13,77270.27,0.0,0.94082,4e-05,8.93767]
[1776454597709,42.13,77273.85,0.0,0.94096,4e-05,8.92143]
[1776454602745,42.12,77277.16,0.0,0.9411,4e-05,8.90437]
[1776454603754,42.12,77282.31,0.0,0.9413,4e-05,8.88198]
[1776454607780,42.12,77277.7,0.0,0.94115,4e-05,8.89928]
[1776454612825,42.11,77280.59,0.0,0.94127,4e-05,8.88479]
[1776454613823,42.11,77266.71,0.0,0.94077,4e-05,8.9432]
[1776454614830,42.11,77255.97,0.0,0.94037,4e-05,8.98833]
[1776454615836,42.11,77259.53,0.0,0.94051,4e-05,8.97256]
[1776454617016,42.11,77265.69,0.0,0.94074,4e-05,8.94607]
[1776454621878,42.11,77260.28,0.0,0.94055,4e-05,8.96785]
[1776454624901,42.11,77256.09,0.0,0.9404,4e-05,8.9848]
[1776454628928,42.1,77250.77,0.0,0.94022,4e-05,9.00616]
[1776454629935,42.1,77258.71,0.0,0.94051,4e-05,8.97196]
[1776454630941,42.1,77266.71,0.0,0.94081,4e-05,8.93763]
[1776454635985,42.1,77267.99,0.0,0.94087,4e-05,8.93091]
[1776454637157,42.1,77280.61,0.0,0.94134,4e-05,8.87712]
[1776454637992,42.1,77280.61,0.0,0.94134,4e-05,8.87697]
[1776454643025,42.09,77277.17,0.0,0.94123,4e-05,8.88904]
[1776454645047,42.09,77262.57,0.0,0.94071,4e-05,8.94982]
[1776454647226,42.09,77280.9,0.0,0.94139,4e-05,8.87069]
[1776454653099,42.08,77287.76,0.0,0.94169,4e-05,8.83545]
[1776454654108,42.08,77293.59,0.0,0.9419,4e-05,8.81038]
[1776454655115,42.08,77299.72,0.0,0.94213,4e-05,8.78413]
[1776454657297,42.08,77306.34,0.0,0.94237,4e-05,8.75553]
[1776454660147,42.08,77308.62,0.0,0.94246,4e-05,8.74496]
[1776454665182,42.07,77307.44,0.0,0.94244,4e-05,8.74832]
[1776454667366,42.07,77305.88,0.0,0.94239,4e-05,8.75416]
[1776454668204,42.07,77305.88,0.0,0.94239,4e-05,8.75384]
[1776454673237,42.07,77306.05,0.0,0.94241,4e-05,8.75159]
[1776454678278,42.07,77303.59,0.0,0.94233,4e-05,8.76036]
[1776454683313,42.06,77299.51,0.0,0.9422,4e-05,8.77589]
[1776454688355,42.06,77301.88,0.0,0.9423,4e-05,8.76429]
[1776454689357,42.06,77292.73,0.0,0.94197,4e-05,8.80251]
[1776454690364,42.06,77283.74,0.0,0.94164,4e-05,8.84009]
[1776454695400,42.05,77283.35,0.0,0.94165,4e-05,8.83958]
[1776454696423,42.05,77273.94,0.0,0.9413,4e-05,8.87947]
[1776454697576,42.05,77262.66,0.0,0.9409,4e-05,8.92638]
[1776454703458,42.05,77257.8,0.0,0.94075,4e-05,8.94361]
[1776454708494,42.04,77258.15,0.0,0.94078,4e-05,8.93905]
[1776454710507,42.04,77266.93,0.0,0.94112,4e-05,8.90051]
[1776454711514,42.04,77272.96,0.0,0.94136,4e-05,8.87141]
[1776454713529,42.03,77278.73,0.0,0.94158,4e-05,8.846]
[1776454715542,42.03,77273.48,0.0,0.9414,4e-05,8.86729]
[1776454719569,42.03,77280.7,0.0,0.94168,4e-05,8.83484]
[1776454723601,42.02,77270.44,0.0,0.94132,4e-05,8.87652]
[1776454726621,42.02,77275.84,0.0,0.94153,4e-05,8.85211]
[1776454731656,42.02,77278.56,0.0,0.94165,4e-05,8.83823]
[1776454736693,42.01,77288.71,0.0,0.94204,4e-05,8.79306]
[1776454737856,42.01,77299.63,0.0,0.94244,4e-05,8.74662]
[1776454738708,42.01,77299.63,0.0,0.94244,4e-05,8.74629]
[1776454741727,42.01,77300.77,0.0,0.94249,4e-05,8.74062]
[1776454746762,42.01,77316.14,0.0,0.94305,4e-05,8.67468]
[1776454747927,42.01,77333.52,0.0,0.94367,4e-05,8.60185]
[1776454748778,42.01,77333.52,0.0,0.94367,4e-05,8.60175]
[1776454750798,42.01,77326.74,0.0,0.94343,4e-05,8.62993]
[1776454751799,42.01,77327.81,0.0,0.94347,4e-05,8.62535]
[1776454754818,42.01,77333.43,0.0,0.94368,4e-05,8.60163]
[1776454757842,42.0,77334.72,0.0,0.94372,4e-05,8.59611]
[1776454761868,42.0,77340.84,0.0,0.94394,4e-05,8.57052]
[1776454766904,42.0,77354.31,0.0,0.94442,4e-05,8.51463]
[1776454767910,42.0,77364.47,0.0,0.94477,3e-05,8.47267]
[1776454768923,42.01,77364.2,0.0,0.94476,4e-05,8.47394]
[1776454769929,42.01,77369.82,0.0,0.94496,3e-05,8.45089]
[1776454770937,42.01,77374.64,0.0,0.94512,3e-05,8.43121]
[1776454772952,42.01,77377.48,0.0,0.94524,3e-05,8.41706]
[1776454773961,42.01,77384.02,0.0,0.94546,3e-05,8.39042]
[1776454774965,42.01,77387.43,0.0,0.94558,3e-05,8.37671]
[1776454775972,42.01,77395.82,0.0,0.94586,3e-05,8.34265]
[1776454776980,42.01,77400.36,0.0,0.94602,3e-05,8.32445]
[1776454782030,42.01,77396.43,0.0,0.94587,3e-05,8.34234]
[1776454783027,42.01,77383.96,0.0,0.94543,3e-05,8.39381]
[1776454784032,42.01,77371.74,0.0,0.94501,3e-05,8.44436]
[1776454785040,42.01,77374.0,0.0,0.94508,3e-05,8.43523]
[1776454786049,42.01,77366.17,0.0,0.94481,3e-05,8.46773]
[1776454787054,42.02,77362.33,0.0,0.94467,4e-05,8.48374]
[1776454789067,42.02,77357.77,0.0,0.94451,4e-05,8.50284]
[1776454794102,42.02,77359.38,0.0,0.94456,4e-05,8.49656]
[1776454796117,42.02,77353.25,0.0,0.94435,4e-05,8.52205]
[1776454801151,42.02,77353.65,0.0,0.94436,4e-05,8.52053]
[1776454803166,42.02,77348.62,0.0,0.94418,4e-05,8.54146]
[1776454804173,42.02,77342.95,0.0,0.94398,4e-05,8.56501]
[1776454805180,42.02,77343.43,0.0,0.944,4e-05,8.56297]
[1776454810219,42.02,77336.26,0.0,0.94375,4e-05,8.59258]
[1776454811224,42.02,77329.3,0.0,0.9435,4e-05,8.62151]
[1776454812233,42.02,77331.29,0.0,0.94357,4e-05,8.61307]
[1776454817265,42.01,77328.08,0.0,0.94346,4e-05,8.62574]
[1776454822300,42.01,77328.59,0.0,0.94349,4e-05,8.62279]
[1776454826330,42.01,77346.94,0.0,0.94414,4e-05,8.54578]
[1776454827335,42.01,77354.48,0.0,0.94441,4e-05,8.51445]
[1776454828495,42.01,77361.89,0.0,0.94467,4e-05,8.48379]
[1776454830362,42.01,77361.91,0.0,0.94467,4e-05,8.48379]
[1776454835392,42.01,77359.09,0.0,0.94459,4e-05,8.49276]
[1776454837405,42.01,77364.37,0.0,0.94477,3e-05,8.47102]
[1776454838574,42.01,77371.88,0.0,0.94503,3e-05,8.44011]
[1776454840429,42.01,77386.3,0.0,0.94553,3e-05,8.38104]
[1776454841434,42.01,77398.59,0.0,0.94595,3e-05,8.33094]
[1776454842444,42.01,77401.27,0.0,0.94604,3e-05,8.32031]
[1776454847476,42.02,77406.43,0.0,0.94621,3e-05,8.30094]
[1776454848646,42.02,77412.45,0.0,0.94641,3e-05,8.27675]
[1776454850500,42.02,77417.49,0.0,0.94658,3e-05,8.25695]
[1776454852516,42.02,77421.29,0.0,0.9467,3e-05,8.24231]
[1776454855544,42.02,77414.26,0.0,0.94645,3e-05,8.27215]
[1776454856545,42.02,77411.6,0.0,0.94636,3e-05,8.28334]
[1776454858723,42.03,77408.7,0.0,0.94625,3e-05,8.29613]
[1776454862586,42.03,77400.98,0.0,0.94598,3e-05,8.32854]
[1776454863594,42.03,77395.94,0.0,0.9458,3e-05,8.34941]
[1776454865608,42.03,77388.65,0.0,0.94555,3e-05,8.37971]
[1776454870646,42.03,77386.07,0.0,0.94545,3e-05,8.39127]
[1776454874680,42.03,77379.05,0.0,0.9452,3e-05,8.42104]
[1776454879726,42.04,77380.09,0.0,0.94523,3e-05,8.41766]
[1776454884747,42.04,77378.04,0.0,0.94515,3e-05,8.42696]
[1776454888941,42.04,77369.53,0.0,0.94484,3e-05,8.46306]
[1776454889781,42.04,77369.53,0.0,0.94484,3e-05,8.46323]
[1776454894817,42.04,77356.42,0.0,0.94439,4e-05,8.51526]
[1776454895825,42.04,77353.91,0.0,0.9443,4e-05,8.52575]
[1776454900859,42.04,77352.28,0.0,0.94424,4e-05,8.53281]
[1776454905894,42.04,77349.59,0.0,0.94415,4e-05,8.54418]
[1776454907907,42.04,77355.77,0.0,0.94436,4e-05,8.51864]
[1776454912946,42.04,77364.77,0.0,0.94468,4e-05,8.48178]
[1776454913952,42.04,77365.93,0.0,0.94472,4e-05,8.47712]
[1776454917980,42.04,77369.67,0.0,0.94484,3e-05,8.46229]
[1776454923016,42.05,77366.84,0.0,0.94474,3e-05,8.47488]
[1776454925031,42.05,77372.07,0.0,0.94491,3e-05,8.45366]
[1776454930063,42.05,77366.65,0.0,0.94472,3e-05,8.47705]
[1776454935098,42.05,77365.25,0.0,0.94466,4e-05,8.48376]
[1776454940132,42.05,77359.24,0.0,0.94444,4e-05,8.5095]
[1776454945168,42.05,77363.53,0.0,0.94459,4e-05,8.49255]
[1776454950205,42.06,77366.41,0.0,0.94468,4e-05,8.48148]
[1776454955241,42.06,77367.47,0.0,0.94473,3e-05,8.47503]
[1776454959267,42.06,77375.28,0.0,0.94499,3e-05,8.44352]
[1776454960274,42.06,77379.25,0.0,0.94513,3e-05,8.42739]
[1776454968330,42.06,77376.72,0.0,0.94503,3e-05,8.43969]
[1776454973370,42.07,77374.78,0.0,0.94495,3e-05,8.44882]
[1776454974380,42.07,77381.5,0.0,0.94518,3e-05,8.4214]
[1776454975380,42.07,77390.26,0.0,0.94548,3e-05,8.38571]
[1776454976388,42.07,77395.5,0.0,0.94566,3e-05,8.36456]
[1776454978406,42.07,77398.19,0.0,0.94575,3e-05,8.35426]
[1776454983436,42.07,77401.7,0.0,0.94586,3e-05,8.34158]
[1776454988471,42.08,77407.18,0.0,0.94603,3e-05,8.32089]
[1776454993506,42.08,77407.69,0.0,0.94603,3e-05,8.32044]
[1776454998541,42.08,77409.31,0.0,0.94608,3e-05,8.31542]
[1776455003577,42.09,77414.17,0.0,0.94623,3e-05,8.29721]
[1776455008612,42.09,77412.3,0.0,0.94615,3e-05,8.30645]
[1776455013648,42.09,77409.96,0.0,0.94608,3e-05,8.31463]
[1776455018681,42.09,77409.9,0.0,0.94606,3e-05,8.31638]
[1776455019866,42.1,77396.61,0.0,0.9456,3e-05,8.37125]
[1776455021702,42.1,77393.55,0.0,0.94549,3e-05,8.38401]
[1776455026737,42.1,77390.49,0.0,0.94538,3e-05,8.39759]
[1776455031774,42.1,77386.08,0.0,0.94522,3e-05,8.41674]
[1776455036807,42.1,77384.12,0.0,0.94514,3e-05,8.42604]
[1776455041844,42.1,77381.73,0.0,0.94505,3e-05,8.43687]
[1776455047884,42.11,77378.97,0.0,0.94494,3e-05,8.44939]
[1776455052921,42.11,77375.45,0.0,0.94481,3e-05,8.46482]
[1776455054934,42.11,77368.18,0.0,0.94456,4e-05,8.49513]
[1776455060151,42.11,77354.13,0.0,0.94406,4e-05,8.55382]
[1776455061985,42.11,77340.75,0.0,0.94358,4e-05,8.60939]
[1776455066011,42.11,77353.23,0.0,0.94403,4e-05,8.55733]
[1776455067017,42.11,77355.13,0.0,0.94409,4e-05,8.54947]
[1776455070219,42.11,77360.77,0.0,0.94429,4e-05,8.5262]
[1776455076081,42.11,77359.87,0.0,0.94427,4e-05,8.52734]
[1776455081119,42.11,77362.99,0.0,0.94438,4e-05,8.51486]
[1776455086153,42.11,77363.87,0.0,0.94441,4e-05,8.51176]
[1776455091193,42.11,77362.68,0.0,0.94436,4e-05,8.51724]
[1776455096222,42.12,77361.83,0.0,0.94433,4e-05,8.5213]
[1776455101261,42.12,77359.65,0.0,0.94424,4e-05,8.53089]
[1776455102265,42.12,77346.29,0.0,0.94377,4e-05,8.5864]
[1776455103273,42.12,77335.64,0.0,0.94339,4e-05,8.63074]
[1776455104279,42.12,77331.5,0.0,0.94325,4e-05,8.64795]
[1776455106293,42.12,77332.66,0.0,0.94329,4e-05,8.64293]
[1776455111334,42.12,77332.62,0.0,0.94329,4e-05,8.64266]
[1776455113341,42.12,77319.47,0.0,0.94282,4e-05,8.69741]
[1776455114348,42.11,77315.71,0.0,0.94269,4e-05,8.71298]
[1776455119391,42.11,77313.28,0.0,0.94261,4e-05,8.72209]
[1776455121398,42.11,77305.56,0.0,0.94233,4e-05,8.75409]
[1776455122404,42.11,77299.45,0.0,0.94212,4e-05,8.77954]
[1776455123412,42.11,77297.17,0.0,0.94204,4e-05,8.78884]
[1776455126432,42.11,77289.68,0.0,0.94177,4e-05,8.81947]
[1776455130461,42.11,77287.04,0.0,0.94169,4e-05,8.82914]
[1776455135499,42.1,77286.05,0.0,0.94168,4e-05,8.82851]
[1776455140719,42.1,77286.72,0.0,0.94172,4e-05,8.82377]
[1776455144559,42.09,77280.93,0.0,0.94153,4e-05,8.84667]
[1776455145567,42.09,77278.47,0.0,0.94144,4e-05,8.85664]
[1776455147580,42.09,77270.39,0.0,0.94115,4e-05,8.88997]
[1776455148594,42.09,77267.82,0.0,0.94106,4e-05,8.90037]
[1776455152620,42.09,77264.28,0.0,0.94095,4e-05,8.91327]
[1776455153635,42.09,77258.99,0.0,0.94076,4e-05,8.93523]
[1776455154632,42.08,77258.68,0.0,0.94075,4e-05,8.93596]
[1776455156649,42.08,77266.82,0.0,0.94106,4e-05,8.90013]
[1776455157654,42.08,77270.82,0.0,0.94121,4e-05,8.88259]
[1776455159668,42.08,77271.37,0.0,0.94124,4e-05,8.87923]
[1776455164704,42.07,77275.01,0.0,0.9414,4e-05,8.8612]
[1776455168731,42.07,77271.37,0.0,0.94128,4e-05,8.87449]
[1776455173769,42.06,77273.59,0.0,0.94139,4e-05,8.86233]
[1776455175782,42.06,77288.95,0.0,0.94196,4e-05,8.79626]
[1776455176797,42.06,77282.11,0.0,0.94171,4e-05,8.82473]
[1776455178804,42.06,77277.34,0.0,0.94155,4e-05,8.84397]
[1776455183843,42.05,77278.54,0.0,0.94161,4e-05,8.83629]
[1776455187868,42.05,77286.5,0.0,0.94192,4e-05,8.80061]
[1776455189891,42.05,77291.76,0.0,0.94212,4e-05,8.77755]
[1776455191071,42.05,77298.29,0.0,0.94238,4e-05,8.74624]
[1776455192908,42.05,77304.91,0.0,0.94262,4e-05,8.71803]
[1776455193914,42.05,77304.62,0.0,0.94261,4e-05,8.71893]
[1776455194920,42.04,77310.35,0.0,0.94282,4e-05,8.69455]
[1776455195927,42.04,77310.96,0.0,0.94285,4e-05,8.69171]
[1776455201141,42.04,77301.13,0.0,0.94251,4e-05,8.73142]
[1776455202983,42.04,77298.31,0.0,0.94241,4e-05,8.74264]
[1776455208013,42.04,77294.43,0.0,0.94228,4e-05,8.75734]
[1776455213046,42.03,77291.13,0.0,0.94218,4e-05,8.76957]
[1776455218081,42.03,77290.83,0.0,0.94218,4e-05,8.7692]
[1776455220095,42.03,77295.41,0.0,0.94235,4e-05,8.74933]
[1776455221281,42.03,77287.91,0.0,0.94208,4e-05,8.78061]
[1776455223116,42.03,77291.62,0.0,0.94222,4e-05,8.76432]
[1776455227144,42.02,77288.35,0.0,0.94211,4e-05,8.7768]
[1776455228152,42.02,77282.7,0.0,0.94191,4e-05,8.80067]
[1776455229159,42.02,77272.18,0.0,0.94153,4e-05,8.84437]
[1776455234193,42.02,77273.34,0.0,0.94159,4e-05,8.83708]
[1776455239228,42.01,77278.67,0.0,0.94181,4e-05,8.8122]
[1776455244263,42.01,77279.4,0.0,0.94185,4e-05,8.8069]
[1776455249298,42.0,77278.9,0.0,0.94185,4e-05,8.80682]
[1776455254334,42.0,77279.8,0.0,0.94192,4e-05,8.79775]
[1776455257379,42.0,77256.94,0.0,0.94109,4e-05,8.89432]
[1776455259413,42.0,77254.84,0.0,0.94102,4e-05,8.90177]
[1776455261569,42.0,77276.74,0.0,0.94183,4e-05,8.80847]
[1776455263405,42.0,77280.19,0.0,0.94196,4e-05,8.79388]
[1776455264413,42.0,77288.47,0.0,0.94226,4e-05,8.75902]
[1776455265420,42.0,77293.73,0.0,0.94245,4e-05,8.73685]
[1776455270454,41.99,77288.0,0.0,0.94225,4e-05,8.75982]
[1776455275491,41.99,77285.27,0.0,0.94216,4e-05,8.76986]
[1776455280527,41.99,77284.8,0.0,0.94216,4e-05,8.76994]
[1776455282545,41.98,77288.0,0.0,0.94229,4e-05,8.75535]
[1776455284566,41.98,77294.07,0.0,0.94251,4e-05,8.72941]
[1776455286571,41.98,77292.93,0.0,0.94247,4e-05,8.73357]
[1776455289590,41.98,77301.03,0.0,0.94278,4e-05,8.69831]
[1776455291608,41.98,77304.74,0.0,0.94291,4e-05,8.68228]
[1776455296645,41.98,77308.02,0.0,0.94304,4e-05,8.66756]
[1776455301673,41.98,77306.22,0.0,0.94298,4e-05,8.67419]
[1776455304694,41.98,77311.27,0.0,0.94317,4e-05,8.65274]
[1776455305703,41.97,77312.91,0.0,0.94323,4e-05,8.64567]
[1776455308725,41.97,77322.23,0.0,0.94356,4e-05,8.60651]
[1776455310737,41.97,77327.55,0.0,0.94375,4e-05,8.58438]
[1776455315772,41.98,77329.83,0.0,0.94385,4e-05,8.57216]
[1776455317787,41.98,77334.97,0.0,0.94403,4e-05,8.5509]
[1776455321815,41.98,77339.83,0.0,0.9442,4e-05,8.53113]
[1776455325846,41.98,77354.63,0.0,0.9447,4e-05,8.47229]
[1776455327860,41.98,77362.16,0.0,0.94496,3e-05,8.44168]
[1776455332063,41.98,77347.69,0.0,0.94444,4e-05,8.50256]
[1776455333901,41.98,77347.38,0.0,0.94443,4e-05,8.504]
[1776455338936,41.99,77353.27,0.0,0.94463,4e-05,8.48036]
[1776455343971,41.99,77354.25,0.0,0.94466,4e-05,8.4771]
[1776455349006,41.99,77348.13,0.0,0.94443,4e-05,8.50332]
[1776455351020,41.99,77343.37,0.0,0.94427,4e-05,8.52319]
[1776455356055,41.99,77347.44,0.0,0.94441,4e-05,8.50661]
[1776455362273,41.99,77347.64,0.0,0.94441,4e-05,8.50637]
[1776455368140,41.99,77345.3,0.0,0.94432,4e-05,8.51647]
[1776455373175,41.99,77343.8,0.0,0.94428,4e-05,8.52011]
[1776455378211,41.99,77344.79,0.0,0.94432,4e-05,8.51638]
[1776455383246,41.99,77343.72,0.0,0.94428,4e-05,8.52122]
[1776455384252,41.99,77351.25,0.0,0.94454,4e-05,8.49009]
[1776455385259,42.0,77356.79,0.0,0.94473,4e-05,8.46747]
[1776455386266,42.0,77350.22,0.0,0.9445,4e-05,8.49465]
[1776455389288,42.0,77355.23,0.0,0.94467,4e-05,8.47448]
[1776455392483,42.0,77350.15,0.0,0.94449,4e-05,8.4959]
[1776455397345,42.0,77360.68,0.0,0.94485,4e-05,8.45299]
[1776455398351,42.0,77368.27,0.0,0.94512,3e-05,8.42192]
[1776455400447,42.0,77374.96,0.0,0.94535,3e-05,8.39493]
[1776455401413,42.0,77380.13,0.0,0.94553,3e-05,8.37369]
[1776455402560,42.0,77357.25,0.0,0.94473,4e-05,8.46825]
[1776455403420,42.0,77357.25,0.0,0.94472,4e-05,8.46869]
[1776455404427,42.0,77366.77,0.0,0.94506,3e-05,8.42939]
[1776455405447,42.0,77370.37,0.0,0.94518,3e-05,8.41506]
[1776455407449,42.0,77361.39,0.0,0.94486,3e-05,8.45254]
[1776455410473,42.0,77367.0,0.0,0.94505,3e-05,8.42978]
[1776455412629,42.01,77355.19,0.0,0.94463,4e-05,8.47902]
[1776455413490,42.01,77355.19,0.0,0.94463,4e-05,8.47942]
[1776455414496,42.01,77343.51,0.0,0.94422,4e-05,8.52781]
[1776455415503,42.01,77337.15,0.0,0.94399,4e-05,8.55435]
[1776455417522,42.01,77331.48,0.0,0.94379,4e-05,8.57796]
[1776455418530,42.01,77330.35,0.0,0.94375,4e-05,8.58265]
[1776455423559,42.01,77331.1,0.0,0.94378,4e-05,8.57929]
[1776455424567,42.01,77336.64,0.0,0.94398,4e-05,8.55623]
[1776455426583,42.01,77341.7,0.0,0.94416,4e-05,8.53519]
[1776455431616,42.01,77338.93,0.0,0.94408,4e-05,8.54373]
[1776455433630,42.01,77334.37,0.0,0.94392,4e-05,8.56259]
[1776455437659,42.0,77325.81,0.0,0.94361,4e-05,8.59802]
[1776455442845,42.0,77313.15,0.0,0.94317,4e-05,8.65027]
[1776455446734,42.0,77327.15,0.0,0.94367,4e-05,8.59131]
[1776455447734,42.0,77333.69,0.0,0.9439,4e-05,8.56399]
[1776455448740,42.0,77336.42,0.0,0.944,4e-05,8.55261]
[1776455453776,42.0,77339.81,0.0,0.94412,4e-05,8.5385]
[1776455458812,42.0,77341.66,0.0,0.94419,4e-05,8.53088]
[1776455463847,42.0,77344.69,0.0,0.94429,4e-05,8.51841]
[1776455464854,42.0,77336.52,0.0,0.944,4e-05,8.55232]
[1776455465873,42.0,77327.18,0.0,0.94367,4e-05,8.59113]
[1776455470913,42.0,77321.26,0.0,0.94347,4e-05,8.61536]
[1776455475948,42.0,77324.02,0.0,0.94357,4e-05,8.60334]
[1776455477968,42.0,77333.61,0.0,0.94391,4e-05,8.56332]
[1776455483002,42.0,77329.81,0.0,0.94378,4e-05,8.57903]
[1776455488038,42.0,77326.92,0.0,0.94367,4e-05,8.59084]
[1776455489045,42.0,77338.08,0.0,0.94407,4e-05,8.54433]
[1776455490052,42.0,77345.69,0.0,0.94434,4e-05,8.51277]
[1776455491058,42.0,77345.98,0.0,0.94437,4e-05,8.50872]
[1776455492070,42.0,77353.72,0.0,0.94464,4e-05,8.47675]
[1776455493199,42.0,77367.72,0.0,0.94513,3e-05,8.4191]
[1776455494089,42.0,77367.72,0.0,0.94513,3e-05,8.41932]
[1776455497102,42.0,77371.88,0.0,0.94526,3e-05,8.40294]
[1776455502136,42.01,77371.92,0.0,0.94525,3e-05,8.40414]
[1776455507172,42.01,77369.37,0.0,0.94515,3e-05,8.41596]
[1776455512207,42.01,77371.48,0.0,0.94522,3e-05,8.40866]
[1776455517242,42.01,77370.17,0.0,0.94516,3e-05,8.41547]
[1776455522278,42.02,77370.33,0.0,0.94515,3e-05,8.41625]
[1776455523409,42.02,77363.52,0.0,0.94491,3e-05,8.44462]
[1776455525298,42.02,77361.19,0.0,0.94483,4e-05,8.45481]
[1776455530332,42.02,77362.48,0.0,0.94486,3e-05,8.45072]
[1776455535368,42.02,77347.62,0.0,0.94433,4e-05,8.51339]
[1776455536374,42.02,77335.19,0.0,0.94389,4e-05,8.56515]
[1776455537382,42.02,77333.41,0.0,0.94383,4e-05,8.57261]
[1776455541410,42.02,77344.82,0.0,0.94423,4e-05,8.5254]
[1776455542416,42.02,77348.51,0.0,0.94436,4e-05,8.5102]
[1776455543549,42.02,77354.56,0.0,0.94457,4e-05,8.48528]
[1776455545440,42.02,77355.96,0.0,0.94462,4e-05,8.47981]
[1776455549480,42.03,77366.95,0.0,0.94499,3e-05,8.43516]
[1776455550473,42.03,77372.82,0.0,0.9452,3e-05,8.41124]
[1776455551480,42.03,77374.59,0.0,0.94527,3e-05,8.40135]
[1776455556517,42.03,77380.01,0.0,0.94545,3e-05,8.38066]
[1776455557530,42.03,77385.14,0.0,0.94562,3e-05,8.35996]
[1776455558531,42.03,77390.15,0.0,0.94579,3e-05,8.33982]
[1776455561553,42.03,77384.1,0.0,0.94557,3e-05,8.36577]
[1776455566587,42.04,77381.02,0.0,0.94545,3e-05,8.38016]
[1776455568602,42.04,77373.4,0.0,0.94518,3e-05,8.41215]
[1776455570615,42.04,77370.05,0.0,0.94506,3e-05,8.42652]
[1776455572629,42.04,77368.23,0.0,0.94499,3e-05,8.43453]
[1776455577668,42.04,77357.94,0.0,0.94462,4e-05,8.47821]
[1776455578674,42.04,77355.51,0.0,0.94454,4e-05,8.48843]
[1776455583831,42.05,77345.54,0.0,0.94418,4e-05,8.53044]
[1776455584715,42.05,77345.54,0.0,0.94418,4e-05,8.53053]
[1776455586732,42.05,77338.42,0.0,0.94393,4e-05,8.56019]
[1776455588746,42.05,77331.91,0.0,0.94369,4e-05,8.58727]
[1776455590757,42.05,77330.97,0.0,0.94366,4e-05,8.59106]
[1776455591763,42.05,77336.38,0.0,0.94386,4e-05,8.56847]
[1776455593901,42.05,77341.63,0.0,0.94404,4e-05,8.54659]
[1776455598815,42.05,77348.07,0.0,0.94427,4e-05,8.5199]
[1776455599825,42.05,77353.57,0.0,0.94446,4e-05,8.49716]
[1776455601835,42.05,77356.66,0.0,0.94457,4e-05,8.48453]
[1776455603971,42.05,77361.3,0.0,0.94473,4e-05,8.4657]
[1776455605864,42.05,77369.21,0.0,0.94501,3e-05,8.43321]
[1776455606882,42.05,77381.2,0.0,0.94542,3e-05,8.3841]
[1776455607877,42.05,77380.42,0.0,0.94539,3e-05,8.38758]
[1776455612913,42.05,77379.2,0.0,0.94535,3e-05,8.39131]
[1776455617947,42.05,77377.83,0.0,0.94529,3e-05,8.39844]
[1776455622982,42.06,77373.08,0.0,0.94512,3e-05,8.41945]
[1776455624111,42.06,77361.34,0.0,0.9447,4e-05,8.46813]
[1776455624996,42.06,77361.34,0.0,0.9447,4e-05,8.46834]
[1776455626009,42.06,77354.11,0.0,0.94445,4e-05,8.49839]
[1776455631041,42.06,77354.99,0.0,0.94447,4e-05,8.49552]
[1776455636075,42.06,77357.23,0.0,0.94454,4e-05,8.48696]
[1776455637084,42.06,77368.5,0.0,0.94494,3e-05,8.44066]
[1776455642119,42.06,77364.22,0.0,0.94478,3e-05,8.45943]
[1776455645139,42.06,77358.5,0.0,0.94457,4e-05,8.48355]
[1776455650184,42.07,77361.25,0.0,0.94466,4e-05,8.47297]
[1776455652188,42.07,77370.83,0.0,0.94499,3e-05,8.43389]
[1776455653195,42.07,77376.8,0.0,0.9452,3e-05,8.40961]
[1776455658254,42.07,77377.78,0.0,0.94522,3e-05,8.40704]
[1776455659242,42.07,77367.57,0.0,0.94486,3e-05,8.44928]
[1776455664396,42.07,77365.61,0.0,0.94479,3e-05,8.45832]
[1776455670326,42.08,77365.82,0.0,0.94479,3e-05,8.45856]
[1776455671325,42.08,77373.3,0.0,0.94506,3e-05,8.42502]
[1776455672331,42.08,77375.42,0.0,0.94513,3e-05,8.41654]
[1776455674467,42.08,77384.08,0.0,0.94543,3e-05,8.3815]
[1776455676359,42.08,77386.52,0.0,0.94551,3e-05,8.37211]
[1776455680394,42.08,77393.57,0.0,0.94574,3e-05,8.3446]
[1776455683410,42.08,77383.55,0.0,0.94539,3e-05,8.38676]
[1776455684545,42.08,77382.07,0.0,0.94533,3e-05,8.39311]
[1776455690588,42.09,77384.18,0.0,0.94539,3e-05,8.38605]
[1776455694487,42.09,77374.19,0.0,0.94504,3e-05,8.42817]
[1776455695494,42.09,77374.48,0.0,0.94505,3e-05,8.4272]
[1776455696501,42.09,77368.7,0.0,0.94484,3e-05,8.45122]
[1776455698517,42.09,77361.99,0.0,0.9446,4e-05,8.47925]
[1776455699522,42.09,77367.13,0.0,0.94478,3e-05,8.45819]
[1776455700658,42.09,77377.58,0.0,0.94515,3e-05,8.41535]
[1776455702545,42.09,77371.47,0.0,0.94493,3e-05,8.44091]
[1776455703549,42.09,77367.01,0.0,0.94477,3e-05,8.45949]
[1776455708585,42.09,77373.26,0.0,0.94498,3e-05,8.43465]
[1776455712613,42.1,77383.37,0.0,0.94533,3e-05,8.39393]
[1776455713620,42.1,77387.9,0.0,0.94548,3e-05,8.37564]
[1776455716641,42.1,77392.1,0.0,0.94562,3e-05,8.35937]
[1776455719662,42.1,77400.89,0.0,0.94592,3e-05,8.3244]
[1776455720801,42.1,77403.6,0.0,0.94601,3e-05,8.3137]
[1776455726710,42.11,77408.69,0.0,0.94616,3e-05,8.29517]
[1776455731747,42.11,77410.17,0.0,0.94622,3e-05,8.28799]
[1776455733766,42.11,77416.3,0.0,0.94642,3e-05,8.26378]
[1776455738798,42.11,77414.37,0.0,0.94634,3e-05,8.27347]
[1776455743829,42.12,77418.6,0.0,0.94647,3e-05,8.25807]
[1776455746851,42.12,77426.59,0.0,0.94673,3e-05,8.22679]
[1776455747859,42.12,77421.58,0.0,0.94656,3e-05,8.2475]
[1776455752893,42.13,77426.55,0.0,0.94671,3e-05,8.22927]
[1776455753900,42.13,77432.74,0.0,0.94692,3e-05,8.20462]
[1776455754916,42.13,77435.35,0.0,0.947,3e-05,8.19451]
[1776455756921,42.13,77417.25,0.0,0.94638,3e-05,8.26871]
[1776455757928,42.13,77419.67,0.0,0.94646,3e-05,8.25922]
[1776455762963,42.13,77421.14,0.0,0.94649,3e-05,8.25502]
[1776455768001,42.14,77420.54,0.0,0.94646,3e-05,8.25918]
[1776455773038,42.14,77429.5,0.0,0.94675,3e-05,8.22454]
[1776455774044,42.14,77432.11,0.0,0.94684,3e-05,8.21437]
[1776455779081,42.14,77428.76,0.0,0.94671,3e-05,8.2299]
[1776455784114,42.15,77428.74,0.0,0.94669,3e-05,8.23226]
[1776455789148,42.15,77429.23,0.0,0.94669,3e-05,8.23215]
[1776455794184,42.16,77434.42,0.0,0.94687,3e-05,8.21026]
[1776455796202,42.16,77426.74,0.0,0.9466,3e-05,8.2421]
[1776455797209,42.16,77419.13,0.0,0.94634,3e-05,8.27327]
[1776455802244,42.16,77423.12,0.0,0.94646,3e-05,8.2587]
[1776455805266,42.16,77413.16,0.0,0.94611,3e-05,8.30005]
[1776455810300,42.17,77415.01,0.0,0.94617,3e-05,8.29382]
[1776455813322,42.17,77409.74,0.0,0.94598,3e-05,8.31602]
[1776455818369,42.17,77412.98,0.0,0.94608,3e-05,8.30408]
[1776455823394,42.17,77398.28,0.0,0.94556,3e-05,8.36515]
[1776455824398,42.17,77391.1,0.0,0.94532,3e-05,8.39464]
[1776455829434,42.17,77389.33,0.0,0.94525,3e-05,8.40249]
[1776455834469,42.18,77386.34,0.0,0.94514,3e-05,8.41538]
[1776455836486,42.18,77401.44,0.0,0.94566,3e-05,8.35389]
[1776455837491,42.18,77406.54,0.0,0.94583,3e-05,8.33332]
[1776455839507,42.18,77411.23,0.0,0.94599,3e-05,8.31475]
[1776455841710,42.18,77420.44,0.0,0.9463,3e-05,8.27789]
[1776455843533,42.18,77421.72,0.0,0.94634,3e-05,8.27289]
[1776455848572,42.18,77424.48,0.0,0.94643,3e-05,8.26297]
[1776455853606,42.19,77424.83,0.0,0.94644,3e-05,8.26046]
[1776455858640,42.19,77426.9,0.0,0.9465,3e-05,8.2539]
[1776455863682,42.19,77427.36,0.0,0.9465,3e-05,8.25391]
[1776455867702,42.2,77430.82,0.0,0.9466,3e-05,8.24145]
[1776455872742,42.2,77430.01,0.0,0.94656,3e-05,8.24672]
[1776455877776,42.2,77429.98,0.0,0.94654,3e-05,8.24887]
[1776455882811,42.21,77429.67,0.0,0.94651,3e-05,8.25219]
[1776455887846,42.21,77427.3,0.0,0.94641,3e-05,8.26386]
[1776455892881,42.22,77425.61,0.0,0.94634,3e-05,8.27271]
[1776455897917,42.22,77424.82,0.0,0.9463,3e-05,8.27786]
[1776455902142,42.22,77461.09,0.0,0.94751,3e-05,8.13362]
[1776455903974,42.23,77463.26,0.0,0.94758,3e-05,8.12512]
[1776455910014,42.23,77467.95,0.0,0.94772,3e-05,8.10762]
[1776455915058,42.23,77462.97,0.0,0.94756,3e-05,8.12591]
[1776455917067,42.23,77461.27,0.0,0.9475,3e-05,8.13317]
[1776455922282,42.23,77466.18,0.0,0.94766,3e-05,8.11459]
[1776455928146,42.24,77462.73,0.0,0.94753,3e-05,8.12981]
[1776455933179,42.24,77462.06,0.0,0.9475,3e-05,8.13359]
[1776455937207,42.24,77469.68,0.0,0.94775,3e-05,8.10394]
[1776455938215,42.24,77476.94,0.0,0.94799,3e-05,8.07517]
[1776455939222,42.24,77479.74,0.0,0.94808,3e-05,8.06428]
[1776455944295,42.24,77474.99,0.0,0.94791,3e-05,8.08473]
[1776455947290,42.25,77471.38,0.0,0.94778,3e-05,8.09987]
[1776455951318,42.25,77467.06,0.0,0.94763,3e-05,8.11799]
[1776455956359,42.25,77455.68,0.0,0.94724,3e-05,8.16446]
[1776455957359,42.25,77446.54,0.0,0.94694,3e-05,8.20132]
[1776455958368,42.25,77445.28,0.0,0.94689,3e-05,8.20643]
[1776455963403,42.25,77445.36,0.0,0.94689,3e-05,8.20621]
[1776455968439,42.25,77445.28,0.0,0.94689,3e-05,8.20664]
[1776455973472,42.25,77450.28,0.0,0.94708,3e-05,8.18369]
[1776455974479,42.25,77454.81,0.0,0.94723,3e-05,8.16559]
[1776455978507,42.25,77460.42,0.0,0.94741,3e-05,8.14347]
[1776455981531,42.25,77468.68,0.0,0.94768,3e-05,8.11086]
[1776455986562,42.25,77474.26,0.0,0.94786,3e-05,8.08952]
[1776455988578,42.25,77483.19,0.0,0.94816,3e-05,8.05411]
[1776455989586,42.26,77490.27,0.0,0.94839,3e-05,8.0265]
[1776455994622,42.26,77491.64,0.0,0.94842,3e-05,8.02266]
[1776455996638,42.26,77490.1,0.0,0.94836,3e-05,8.02937]
[1776456000780,42.26,77459.56,0.0,0.94734,3e-05,8.15193]
[1776456001708,42.26,77439.72,0.0,0.94667,3e-05,8.2318]
[1776456002949,42.26,77439.61,0.0,0.94666,3e-05,8.23333]
[1776456004712,42.26,77437.34,0.0,0.94659,3e-05,8.24231]
[1776456008766,42.27,77423.78,0.0,0.94612,3e-05,8.29824]
[1776456009757,42.27,77423.35,0.0,0.9461,3e-05,8.30059]
[1776456014790,42.27,77429.78,0.0,0.94631,3e-05,8.27579]
[1776456017812,42.27,77416.99,0.0,0.94586,3e-05,8.32872]
[1776456018820,42.27,77417.05,0.0,0.94586,3e-05,8.32874]
[1776456023096,42.27,77406.91,0.0,0.9455,3e-05,8.37126]
[1776456024860,42.27,77404.27,0.0,0.94541,3e-05,8.38221]
[1776456029896,42.28,77403.35,0.0,0.94537,3e-05,8.38672]
[1776456031910,42.28,77391.66,0.0,0.94498,3e-05,8.43189]
[1776456033166,42.28,77379.03,0.0,0.94454,3e-05,8.48381]
[1776456038962,42.28,77382.37,0.0,0.94466,3e-05,8.47001]
[1776456043995,42.28,77383.43,0.0,0.94469,3e-05,8.4658]
[1776456049031,42.28,77376.4,0.0,0.94445,4e-05,8.49485]
[1776456054068,42.28,77373.78,0.0,0.94435,4e-05,8.5056]
[1776456057086,42.28,77382.95,0.0,0.94468,3e-05,8.46786]
[1776456058100,42.28,77391.88,0.0,0.94499,3e-05,8.43079]
[1776456059101,42.28,77391.76,0.0,0.94499,3e-05,8.4309]
[1776456060108,42.27,77415.63,0.0,0.94582,3e-05,8.33281]
[1776456061115,42.27,77429.03,0.0,0.94628,3e-05,8.27842]
[1776456062123,42.27,77432.78,0.0,0.94641,3e-05,8.26307]
[1776456063378,42.27,77470.67,0.0,0.94768,3e-05,8.1105]
[1776456065143,42.27,77477.02,0.0,0.94789,3e-05,8.08522]
[1776456066152,42.27,77480.23,0.0,0.948,3e-05,8.07283]
[1776456071185,42.28,77475.95,0.0,0.94784,3e-05,8.09115]
[1776456072193,42.28,77472.13,0.0,0.94772,3e-05,8.10662]
[1776456073451,42.28,77466.49,0.0,0.94753,3e-05,8.12936]
[1776456075215,42.28,77461.08,0.0,0.94734,3e-05,8.15134]
[1776456077226,42.28,77458.21,0.0,0.94724,3e-05,8.16305]
[1776456082261,42.28,77455.21,0.0,0.94714,3e-05,8.17548]
[1776456087296,42.28,77454.18,0.0,0.9471,3e-05,8.18]
[1776456092331,42.28,77450.08,0.0,0.94698,3e-05,8.19395]
[1776456096364,42.28,77455.79,0.0,0.94717,3e-05,8.17118]
[1776456100391,42.28,77460.84,0.0,0.94734,3e-05,8.15128]
[1776456102421,42.28,77456.21,0.0,0.94718,3e-05,8.17004]
[1776456107444,42.28,77455.14,0.0,0.94714,3e-05,8.17464]
[1776456112474,42.28,77453.97,0.0,0.9471,3e-05,8.17959]
[1776456117518,42.28,77464.61,0.0,0.94745,3e-05,8.13734]
[1776456118522,42.28,77477.57,0.0,0.94788,3e-05,8.08572]
[1776456119530,42.29,77502.78,0.0,0.94871,3e-05,7.98586]
[1776456120533,42.29,77508.93,0.0,0.94891,3e-05,7.96153]
[1776456121541,42.29,77522.78,0.0,0.94936,3e-05,7.90732]
[1776456122550,42.3,77527.06,0.0,0.94946,3e-05,7.89551]
[1776456125570,42.33,77540.41,0.0,0.94977,3e-05,7.8584]
[1776456126577,42.34,77542.89,0.0,0.9498,3e-05,7.85431]
[1776456128591,42.36,77544.65,0.0,0.94977,3e-05,7.85886]
[1776456132619,42.41,77538.64,0.0,0.9494,3e-05,7.90424]
[1776456134632,42.41,77543.66,0.0,0.94955,3e-05,7.88553]
[1776456136646,42.43,77545.73,0.0,0.94954,3e-05,7.88783]
[1776456138661,42.43,77540.53,0.0,0.94936,3e-05,7.90924]
[1776456140676,42.43,77533.06,0.0,0.94911,3e-05,7.93952]
[1776456142692,42.44,77531.3,0.0,0.94905,3e-05,7.94729]
[1776456144702,42.44,77541.8,0.0,0.94939,3e-05,7.90596]
[1776456145710,42.44,77543.2,0.0,0.94943,3e-05,7.90048]
[1776456150744,42.44,77543.55,0.0,0.94944,3e-05,7.89918]
[1776456157798,42.44,77542.01,0.0,0.94941,3e-05,7.90261]
[1776456158801,42.44,77536.92,0.0,0.94924,3e-05,7.92261]
[1776456164088,42.44,77538.26,0.0,0.94929,3e-05,7.9174]
[1776456169878,42.44,77539.46,0.0,0.94932,3e-05,7.91284]
[1776456172899,42.44,77555.98,0.0,0.94986,3e-05,7.84833]
[1776456174160,42.44,77553.15,0.0,0.94976,3e-05,7.85952]
[1776456175919,42.44,77543.97,0.0,0.94947,3e-05,7.89569]
[1776456176929,42.44,77539.04,0.0,0.94931,3e-05,7.91509]
[1776456178945,42.44,77534.25,0.0,0.94915,3e-05,7.93394]
[1776456184230,42.44,77538.7,0.0,0.9493,3e-05,7.91646]
[1776456185989,42.44,77542.53,0.0,0.94942,3e-05,7.90146]
[1776456189015,42.44,77534.51,0.0,0.94916,3e-05,7.93309]
[1776456190023,42.44,77525.01,0.0,0.94884,3e-05,7.97097]
[1776456191025,42.44,77524.65,0.0,0.94883,3e-05,7.97282]
[1776456196061,42.45,77524.57,0.0,0.94881,3e-05,7.97567]
[1776456200088,42.45,77519.42,0.0,0.94863,3e-05,7.9972]
[1776456201096,42.45,77514.74,0.0,0.94847,3e-05,8.01606]
[1776456204370,42.45,77508.21,0.0,0.94825,3e-05,8.04318]
[1776456206132,42.45,77503.08,0.0,0.94808,3e-05,8.06381]
[1776456211171,42.46,77519.06,0.0,0.94861,3e-05,7.99903]
[1776456212173,42.46,77519.06,0.0,0.9486,3e-05,7.99938]
[1776456213180,42.46,77526.94,0.0,0.94886,3e-05,7.96869]
[1776456214441,42.46,77538.13,0.0,0.94921,3e-05,7.92557]
[1776456216210,42.47,77551.63,0.0,0.9496,3e-05,7.87893]
[1776456217234,42.47,77559.04,0.0,0.94984,3e-05,7.85]
[1776456218224,42.5,77561.63,0.0,0.94982,3e-05,7.85211]
[1776456223261,42.5,77552.17,0.0,0.94952,3e-05,7.88957]
[1776456224510,42.5,77548.69,0.0,0.9494,3e-05,7.90331]
[1776456227289,42.5,77548.53,0.0,0.9494,3e-05,7.90399]
[1776456232326,42.5,77549.03,0.0,0.94941,3e-05,7.90212]
[1776456234580,42.5,77546.15,0.0,0.94932,3e-05,7.91337]
[1776456240381,42.5,77555.58,0.0,0.94962,3e-05,7.87639]
[1776456241389,42.5,77564.08,0.0,0.9499,3e-05,7.84326]
[1776456242395,42.5,77566.02,0.0,0.94996,3e-05,7.83578]
[1776456247430,42.5,77558.62,0.0,0.94972,3e-05,7.86504]
[1776456252468,42.5,77554.7,0.0,0.94959,3e-05,7.88061]
[1776456254723,42.5,77552.23,0.0,0.94951,3e-05,7.89031]
[1776456260522,42.5,77551.73,0.0,0.94949,3e-05,7.89238]
[1776456266564,42.5,77553.5,0.0,0.94955,3e-05,7.88558]
[1776456271600,42.5,77554.73,0.0,0.9496,3e-05,7.87809]
[1776456276635,42.5,77556.37,0.0,0.94966,3e-05,7.87184]
[1776456278649,42.5,77563.91,0.0,0.9499,3e-05,7.84251]
[1776456279658,42.5,77572.13,0.0,0.95016,3e-05,7.81062]
[1776456280662,42.5,77571.52,0.0,0.95014,3e-05,7.81313]
[1776456285706,42.5,77572.56,0.0,0.95017,3e-05,7.80979]
[1776456287724,42.5,77583.55,0.0,0.95051,3e-05,7.76747]
[1776456288728,42.5,77583.55,0.0,0.95051,3e-05,7.76765]
[1776456292758,42.51,77573.58,0.0,0.95019,3e-05,7.80712]
[1776456293763,42.51,77566.65,0.0,0.94997,3e-05,7.83421]
[1776456294771,42.51,77573.12,0.0,0.95017,3e-05,7.80917]
[1776456295779,42.51,77578.98,0.0,0.95036,3e-05,7.78658]
[1776456296784,42.51,77578.79,0.0,0.95035,3e-05,7.7875]
[1776456301823,42.51,77583.07,0.0,0.95048,3e-05,7.77186]
[1776456306855,42.51,77583.64,0.0,0.95049,3e-05,7.77069]
[1776456311892,42.51,77584.81,0.0,0.95052,3e-05,7.76725]
[1776456316924,42.52,77586.5,0.0,0.95056,3e-05,7.76187]
[1776456319945,42.52,77577.2,0.0,0.95026,3e-05,7.79858]
[1776456320953,42.52,77573.08,0.0,0.95013,3e-05,7.81475]
[1776456325991,42.52,77558.52,0.0,0.94965,3e-05,7.87217]
[1776456326996,42.52,77562.37,0.0,0.94978,3e-05,7.8572]
[1776456328007,42.52,77571.72,0.0,0.95008,3e-05,7.82089]
[1776456329009,42.52,77574.99,0.0,0.95018,3e-05,7.80832]
[1776456331023,42.52,77578.63,0.0,0.95031,3e-05,7.79169]
[1776456334055,42.52,77583.9,0.0,0.95047,3e-05,7.77181]
[1776456339090,42.52,77584.03,0.0,0.95047,3e-05,7.77238]
[1776456345363,42.53,77580.92,0.0,0.95036,3e-05,7.78571]
[1776456353188,42.53,77580.2,0.0,0.95032,3e-05,7.79011]
[1776456358223,42.53,77583.67,0.0,0.95043,3e-05,7.77765]
[1776456360237,42.53,77589.03,0.0,0.95059,3e-05,7.75732]
[1776456365503,42.53,77590.61,0.0,0.95063,3e-05,7.75253]
[1776456371314,42.54,77591.67,0.0,0.95066,3e-05,7.74953]
[1776456376351,42.54,77591.24,0.0,0.95063,3e-05,7.75227]
[1776456381387,42.54,77587.7,0.0,0.95051,3e-05,7.76701]
[1776456386422,42.54,77586.64,0.0,0.95047,3e-05,7.77223]
[1776456388438,42.54,77577.87,0.0,0.95019,3e-05,7.80664]
[1776456390447,42.55,77577.05,0.0,0.95016,3e-05,7.81017]
[1776456395758,42.55,77571.19,0.0,0.94998,3e-05,7.83104]
[1776456401524,42.55,77572.27,0.0,0.95001,3e-05,7.82764]
[1776456404556,42.55,77566.18,0.0,0.94981,3e-05,7.85161]
[1776456405828,42.55,77550.43,0.0,0.9493,3e-05,7.91333]
[1776456406570,42.55,77550.43,0.0,0.9493,3e-05,7.91337]
[1776456409591,42.55,77554.88,0.0,0.94945,3e-05,7.89597]
[1776456410605,42.55,77560.13,0.0,0.94962,3e-05,7.87548]
[1776456411613,42.55,77574.31,0.0,0.95007,3e-05,7.82038]
[1776456412612,42.55,77579.61,0.0,0.95024,3e-05,7.79996]
[1776456417647,42.55,77576.71,0.0,0.95014,3e-05,7.81205]
[1776456422681,42.55,77576.81,0.0,0.95014,3e-05,7.81248]
[1776456425972,42.56,77571.59,0.0,0.94996,3e-05,7.83324]
[1776456431744,42.56,77571.21,0.0,0.94995,3e-05,7.83556]
[1776456436783,42.56,77571.11,0.0,0.94994,3e-05,7.83667]
[1776456438798,42.56,77579.19,0.0,0.95019,3e-05,7.80561]
[1776456443830,42.56,77577.94,0.0,0.95014,3e-05,7.81142]
[1776456444836,42.56,77571.51,0.0,0.94994,3e-05,7.83658]
[1776456446114,42.56,77563.83,0.0,0.94969,3e-05,7.86662]
[1776456446850,42.56,77563.83,0.0,0.94969,3e-05,7.86673]
[1776456448866,42.56,77557.6,0.0,0.94949,3e-05,7.89122]
[1776456451886,42.56,77572.39,0.0,0.94998,3e-05,7.83099]
[1776456452891,42.56,77573.65,0.0,0.95002,3e-05,7.82625]
[1776456454915,42.56,77588.66,0.0,0.95049,3e-05,7.76842]
[1776456455916,42.56,77593.75,0.0,0.95065,3e-05,7.7493]
[1776456456934,42.56,77605.39,0.0,0.95101,3e-05,7.70446]
[1776456457936,42.57,77609.01,0.0,0.95112,3e-05,7.6909]
[1776456462969,42.57,77602.46,0.0,0.9509,3e-05,7.71792]
[1776456464984,42.57,77597.32,0.0,0.95074,3e-05,7.73833]
[1776456470022,42.57,77593.21,0.0,0.9506,3e-05,7.75563]
[1776456475053,42.58,77594.22,0.0,0.95062,3e-05,7.75323]
[1776456478075,42.58,77583.66,0.0,0.95027,3e-05,7.79493]
[1776456480091,42.58,77582.19,0.0,0.95022,3e-05,7.80109]
[1776456482104,42.58,77593.41,0.0,0.95058,3e-05,7.75814]
[1776456483110,42.58,77601.05,0.0,0.95082,3e-05,7.72898]
[1776456484117,42.58,77599.55,0.0,0.95077,3e-05,7.7351]
[1776456489153,42.59,77597.75,0.0,0.9507,3e-05,7.74367]
[1776456491175,42.59,77602.91,0.0,0.95085,3e-05,7.72441]
[1776456492179,42.59,77604.89,0.0,0.95091,3e-05,7.71714]
[1776456497213,42.59,77604.48,0.0,0.95089,3e-05,7.72046]
[1776456498222,42.59,77612.59,0.0,0.95114,3e-05,7.68964]
[1776456499229,42.59,77616.45,0.0,0.95126,3e-05,7.67522]
[1776456504262,42.6,77616.91,0.0,0.95125,3e-05,7.67552]
[1776456508293,42.6,77615.69,0.0,0.9512,3e-05,7.68172]
[1776456513329,42.6,77618.93,0.0,0.95131,3e-05,7.66827]
[1776456519371,42.61,77620.64,0.0,0.95134,3e-05,7.66392]
[1776456523399,42.61,77616.14,0.0,0.95119,3e-05,7.68249]
[1776456526689,42.61,77611.23,0.0,0.95103,3e-05,7.70251]
[1776456532462,42.62,77616.74,0.0,0.95119,3e-05,7.68275]
[1776456537496,42.62,77620.05,0.0,0.95128,3e-05,7.67163]
[1776456542536,42.62,77620.47,0.0,0.95128,3e-05,7.67153]
[1776456547567,42.63,77622.04,0.0,0.95132,3e-05,7.667]
[1776456552601,42.63,77621.38,0.0,0.95129,3e-05,7.67098]
[1776456557639,42.63,77623.31,0.0,0.95133,3e-05,7.66524]
[1776456562679,42.63,77626.37,0.0,0.95142,3e-05,7.65492]
[1776456567805,42.64,77628.36,0.0,0.95147,3e-05,7.64844]
[1776456569727,42.64,77620.25,0.0,0.95121,3e-05,7.68029]
[1776456571741,42.64,77617.64,0.0,0.95114,3e-05,7.68793]
[1776456577054,42.64,77616.94,0.0,0.95111,3e-05,7.69171]
[1776456582818,42.64,77617.33,0.0,0.95111,3e-05,7.69156]
[1776456587854,42.65,77616.93,0.0,0.95109,3e-05,7.69421]
[1776456592893,42.65,77616.54,0.0,0.95107,3e-05,7.69682]
[1776456597930,42.65,77616.35,0.0,0.95106,3e-05,7.69866]
[1776456599938,42.65,77603.79,0.0,0.95066,3e-05,7.74735]
[1776456600948,42.65,77601.13,0.0,0.95057,3e-05,7.75775]
[1776456602962,42.65,77585.15,0.0,0.95006,3e-05,7.81977]
[1776456603968,42.65,77584.46,0.0,0.95004,3e-05,7.82248]
[1776456609005,42.65,77582.44,0.0,0.94998,3e-05,7.83052]
[1776456613032,42.65,77573.14,0.0,0.94968,3e-05,7.86677]
[1776456614038,42.65,77564.89,0.0,0.94941,3e-05,7.89888]
[1776456615052,42.65,77563.81,0.0,0.94938,3e-05,7.90303]
[1776456617334,42.65,77553.87,0.0,0.94906,3e-05,7.94166]
[1776456619073,42.65,77552.68,0.0,0.94902,3e-05,7.94619]
[1776456622099,42.65,77537.55,0.0,0.94853,3e-05,8.00512]
[1776456623105,42.65,77534.4,0.0,0.94843,3e-05,8.01728]
[1776456624113,42.65,77528.09,0.0,0.94823,3e-05,8.04189]
[1776456625119,42.65,77523.3,0.0,0.94807,3e-05,8.0605]
[1776456627133,42.65,77517.66,0.0,0.94789,3e-05,8.08212]
[1776456629148,42.65,77522.75,0.0,0.94807,3e-05,8.06131]
[1776456634186,42.64,77518.79,0.0,0.94797,3e-05,8.07238]
[1776456640227,42.64,77519.95,0.0,0.94802,3e-05,8.06575]
[1776456642238,42.64,77504.88,0.0,0.94753,3e-05,8.12476]
[1776456643247,42.64,77490.77,0.0,0.94706,3e-05,8.18046]
[1776456644257,42.64,77477.08,0.0,0.94661,3e-05,8.23464]
[1776456645275,42.64,77469.43,0.0,0.94636,3e-05,8.2647]
[1776456646274,42.63,77471.28,0.0,0.94642,3e-05,8.25664]
[1776456649349,42.63,77465.59,0.0,0.94624,3e-05,8.27909]
[1776456651350,42.63,77453.36,0.0,0.94582,3e-05,8.32815]
[1776456652313,42.63,77446.81,0.0,0.9456,3e-05,8.35418]
[1776456653324,42.63,77438.65,0.0,0.94533,3e-05,8.38656]
[1776456656372,42.63,77446.61,0.0,0.94561,3e-05,8.35342]
[1776456659400,42.61,77452.55,0.0,0.94588,3e-05,8.32134]
[1776456662411,42.61,77459.41,0.0,0.94612,3e-05,8.29307]
[1776456667446,42.61,77461.13,0.0,0.94618,3e-05,8.28519]
[1776456671474,42.6,77468.77,0.0,0.94646,3e-05,8.252]
[1776456673488,42.6,77474.92,0.0,0.94667,3e-05,8.22715]
[1776456676510,42.6,77477.82,0.0,0.94677,3e-05,8.21485]
[1776456678524,42.6,77482.38,0.0,0.94693,3e-05,8.19561]
[1776456681545,42.6,77486.13,0.0,0.94707,3e-05,8.17924]
[1776456686579,42.59,77490.16,0.0,0.94722,3e-05,8.16105]
[1776456691615,42.59,77489.22,0.0,0.94722,3e-05,8.16]
[1776456693628,42.59,77482.46,0.0,0.947,3e-05,8.18615]
[1776456699670,42.58,77481.88,0.0,0.947,3e-05,8.18604]
[1776456700678,42.58,77494.87,0.0,0.94744,3e-05,8.13393]
[1776456703699,42.58,77488.03,0.0,0.94722,3e-05,8.16019]
[1776456708733,42.58,77492.63,0.0,0.94739,3e-05,8.14003]
[1776456712764,42.57,77505.82,0.0,0.94784,3e-05,8.08645]
[1776456718037,42.57,77517.78,0.0,0.94824,3e-05,8.03798]
[1776456719813,42.57,77523.53,0.0,0.94843,3e-05,8.01487]
[1776456724850,42.57,77521.32,0.0,0.94837,3e-05,8.02278]
[1776456726868,42.57,77531.09,0.0,0.94869,3e-05,7.98393]
[1776456728107,42.57,77537.11,0.0,0.94888,3e-05,7.96015]
[1776456729890,42.57,77537.06,0.0,0.94888,3e-05,7.96019]
[1776456733911,42.57,77531.02,0.0,0.94869,3e-05,7.98356]
[1776456735925,42.57,77529.07,0.0,0.94863,3e-05,7.99097]
[1776456740961,42.57,77529.88,0.0,0.94866,3e-05,7.98707]
[1776456745997,42.56,77530.45,0.0,0.94869,3e-05,7.98408]
[1776456751039,42.56,77533.93,0.0,0.94882,3e-05,7.96678]
[1776456753050,42.56,77538.31,0.0,0.94897,3e-05,7.94934]
[1776456758317,42.56,77538.3,0.0,0.94897,3e-05,7.94883]
[1776456764168,42.56,77544.37,0.0,0.94917,3e-05,7.92439]
[1776456768387,42.56,77538.79,0.0,0.94899,3e-05,7.94591]
[1776456774237,42.56,77538.54,0.0,0.94899,3e-05,7.94625]
[1776456779271,42.56,77538.61,0.0,0.949,3e-05,7.94544]
[1776456784306,42.55,77533.51,0.0,0.94884,3e-05,7.96494]
[1776456785317,42.55,77526.3,0.0,0.9486,3e-05,7.99317]
[1776456786322,42.55,77515.56,0.0,0.94825,3e-05,8.03536]
[1776456787327,42.55,77511.53,0.0,0.94812,3e-05,8.05103]
[1776456788529,42.55,77517.66,0.0,0.94833,3e-05,8.02623]
[1776456790354,42.55,77520.25,0.0,0.94841,3e-05,8.01575]
[1776456792366,42.55,77542.33,0.0,0.94914,3e-05,7.92849]
[1776456793369,42.55,77551.77,0.0,0.94944,3e-05,7.89145]
[1776456794383,42.55,77551.59,0.0,0.94944,3e-05,7.89213]
[1776456796390,42.55,77543.6,0.0,0.94918,3e-05,7.92333]
[1776456797398,42.55,77542.22,0.0,0.94914,3e-05,7.92866]
[1776456802433,42.55,77541.13,0.0,0.9491,3e-05,7.93255]
[1776456807471,42.55,77540.3,0.0,0.94908,3e-05,7.93533]
[1776456812505,42.55,77537.86,0.0,0.94902,3e-05,7.94169]
[1776456817539,42.55,77538.02,0.0,0.94903,3e-05,7.94073]
[1776456822575,42.55,77539.48,0.0,0.94908,3e-05,7.93478]
[1776456827610,42.55,77546.65,0.0,0.94931,3e-05,7.90659]
[1776456829627,42.55,77551.83,0.0,0.94948,3e-05,7.88643]
[1776456834662,42.55,77556.68,0.0,0.94963,3e-05,7.8679]
[1776456837681,42.55,77561.9,0.0,0.9498,3e-05,7.8479]
[1776456842715,42.55,77560.52,0.0,0.94975,3e-05,7.85389]
[1776456844730,42.55,77554.33,0.0,0.94955,3e-05,7.87821]
[1776456849766,42.55,77553.34,0.0,0.94951,3e-05,7.88235]
[1776456854801,42.55,77551.54,0.0,0.94945,3e-05,7.88973]
[1776456855807,42.55,77546.16,0.0,0.94928,3e-05,7.9108]
[1776456860843,42.55,77547.24,0.0,0.94931,3e-05,7.90675]
[1776456865878,42.55,77547.5,0.0,0.94932,3e-05,7.90593]
[1776456867892,42.55,77537.49,0.0,0.94899,3e-05,7.94517]
[1776456873936,42.55,77536.29,0.0,0.94897,3e-05,7.94689]
[1776456879167,42.55,77536.21,0.0,0.94897,3e-05,7.94705]
[1776456887028,42.55,77534.87,0.0,0.94893,3e-05,7.95194]
[1776456892065,42.55,77534.91,0.0,0.94893,3e-05,7.95147]
[1776456897100,42.55,77534.99,0.0,0.94894,3e-05,7.95082]
[1776456902136,42.55,77534.57,0.0,0.94893,3e-05,7.95208]
[1776456904150,42.55,77527.91,0.0,0.94871,3e-05,7.9781]
[1776456905156,42.55,77521.28,0.0,0.9485,3e-05,8.0041]
[1776456906165,42.55,77521.26,0.0,0.9485,3e-05,8.00401]
[1776456909377,42.55,77527.73,0.0,0.94871,3e-05,7.97802]
[1776456915226,42.55,77528.38,0.0,0.94874,3e-05,7.97462]
[1776456923282,42.54,77528.15,0.0,0.94874,3e-05,7.97431]
[1776456928317,42.54,77526.22,0.0,0.94869,3e-05,7.9811]
[1776456933358,42.54,77523.71,0.0,0.94863,3e-05,7.98731]
[1776456934362,42.54,77514.63,0.0,0.94833,3e-05,8.02295]
[1776456935373,42.54,77509.84,0.0,0.94818,3e-05,8.04165]
[1776456937384,42.54,77508.91,0.0,0.94815,3e-05,8.04478]
[1776456942420,42.53,77508.53,0.0,0.94815,3e-05,8.04494]
[1776456947457,42.53,77509.47,0.0,0.94819,3e-05,8.03987]
[1776456952490,42.53,77508.63,0.0,0.94817,3e-05,8.04186]
[1776456958532,42.53,77508.44,0.0,0.94818,3e-05,8.041]
[1776456959729,42.52,77519.32,0.0,0.94854,3e-05,7.99749]
[1776456961553,42.52,77524.47,0.0,0.94871,3e-05,7.97699]
[1776456965585,42.52,77528.19,0.0,0.94884,3e-05,7.96168]
[1776456970618,42.52,77529.16,0.0,0.94888,3e-05,7.9569]
[1776456975652,42.52,77529.87,0.0,0.94891,3e-05,7.95329]
[1776456980688,42.52,77532.83,0.0,0.94901,3e-05,7.941]
[1776456981694,42.52,77538.46,0.0,0.9492,3e-05,7.91862]
[1776456986731,42.52,77537.69,0.0,0.94918,3e-05,7.921]
[1776456991765,42.51,77537.81,0.0,0.9492,3e-05,7.917]
[1776456996800,42.51,77535.78,0.0,0.94914,3e-05,7.92432]
[1776457002845,42.51,77533.35,0.0,0.94907,3e-05,7.93301]
[1776457007881,42.51,77533.58,0.0,0.94908,3e-05,7.93134]
[1776457012920,42.51,77532.99,0.0,0.94907,3e-05,7.93285]
[1776457013928,42.51,77525.87,0.0,0.94884,3e-05,7.96063]
[1776457018962,42.51,77522.48,0.0,0.94874,3e-05,7.97286]
[1776457023998,42.5,77522.29,0.0,0.94874,3e-05,7.97249]
[1776457029033,42.5,77521.87,0.0,0.94874,3e-05,7.97304]
[1776457033061,42.5,77516.53,0.0,0.94857,3e-05,7.99314]
[1776457037088,42.5,77510.25,0.0,0.94837,3e-05,8.01689]
[1776457041117,42.49,77504.32,0.0,0.94819,3e-05,8.03918]
[1776457046151,42.49,77501.01,0.0,0.94809,3e-05,8.05071]
[1776457050376,42.49,77494.82,0.0,0.9479,3e-05,8.07401]
[1776457052192,42.49,77494.91,0.0,0.94792,3e-05,8.07011]
[1776457060446,42.48,77491.92,0.0,0.94784,3e-05,8.07926]
[1776457070516,42.48,77491.72,0.0,0.94786,3e-05,8.0768]
[1776457076364,42.47,77488.88,0.0,0.94778,3e-05,8.08627]
[1776457079388,42.47,77479.62,0.0,0.94748,3e-05,8.1222]
[1776457081403,42.47,77476.94,0.0,0.9474,3e-05,8.13215]
[1776457084421,42.47,77481.97,0.0,0.94758,3e-05,8.11093]
[1776457086436,42.46,77483.23,0.0,0.94762,3e-05,8.10523]
[1776457091471,42.46,77482.22,0.0,0.9476,3e-05,8.10756]
[1776457098519,42.46,77482.06,0.0,0.94762,3e-05,8.10584]
[1776457100728,42.45,77490.21,0.0,0.94789,3e-05,8.07273]
[1776457102549,42.45,77498.57,0.0,0.94818,3e-05,8.03894]
[1776457103555,42.45,77495.5,0.0,0.94808,3e-05,8.0509]
[1776457105568,42.45,77489.82,0.0,0.94789,3e-05,8.07297]
[1776457109596,42.45,77496.98,0.0,0.94814,3e-05,8.04357]
[1776457112617,42.45,77500.72,0.0,0.94828,3e-05,8.02531]
[1776457117655,42.45,77495.7,0.0,0.94812,3e-05,8.04438]
[1776457118659,42.45,77489.2,0.0,0.94791,3e-05,8.07001]
[1776457119665,42.45,77484.65,0.0,0.94776,3e-05,8.08788]
[1776457120870,42.45,77480.66,0.0,0.94763,3e-05,8.10325]
[1776457126728,42.44,77480.78,0.0,0.94765,3e-05,8.10138]
[1776457136786,42.44,77480.75,0.0,0.94767,3e-05,8.09876]
[1776457143836,42.43,77480.79,0.0,0.94769,3e-05,8.09658]
[1776457148875,42.43,77489.12,0.0,0.94797,3e-05,8.06229]
[1776457154912,42.43,77488.26,0.0,0.94795,3e-05,8.06454]
[1776457157933,42.43,77482.01,0.0,0.94775,3e-05,8.08875]
[1776457162970,42.42,77481.43,0.0,0.94774,3e-05,8.08983]
[1776457168009,42.42,77482.33,0.0,0.94778,3e-05,8.08505]
[1776457169010,42.42,77489.01,0.0,0.948,3e-05,8.05829]
[1776457170017,42.42,77495.21,0.0,0.94821,3e-05,8.03353]
[1776457176060,42.42,77496.29,0.0,0.94827,3e-05,8.0255]
[1776457180087,42.42,77502.14,0.0,0.94847,3e-05,8.00179]
[1776457186129,42.42,77503.95,0.0,0.94853,3e-05,7.9939]
[1776457191362,42.42,77504.78,0.0,0.94857,3e-05,7.98997]
[1776457197206,42.41,77506.74,0.0,0.94864,3e-05,7.98142]
[1776457202241,42.41,77503.78,0.0,0.94854,3e-05,7.99239]
[1776457207283,42.41,77498.8,0.0,0.94839,3e-05,8.01113]
[1776457213322,42.41,77495.35,0.0,0.94828,3e-05,8.02362]
[1776457216341,42.41,77488.89,0.0,0.94808,3e-05,8.04862]
[1776457221574,42.4,77485.23,0.0,0.94796,3e-05,8.06204]
[1776457227422,42.4,77481.63,0.0,0.94786,3e-05,8.07503]
[1776457233463,42.4,77479.94,0.0,0.94783,3e-05,8.07743]
[1776457238497,42.4,77478.29,0.0,0.94778,3e-05,8.08273]
[1776457243531,42.39,77478.72,0.0,0.94781,3e-05,8.07972]
[1776457247559,42.39,77472.33,0.0,0.9476,3e-05,8.10416]
[1776457248568,42.39,77466.82,0.0,0.94742,3e-05,8.12587]
[1776457250583,42.39,77463.91,0.0,0.94733,3e-05,8.13684]
[1776457255654,42.39,77459.64,0.0,0.9472,3e-05,8.15216]
[1776457257629,42.38,77449.44,0.0,0.94687,3e-05,8.19234]
[1776457258639,42.38,77446.5,0.0,0.94677,3e-05,8.20372]
[1776457260650,42.38,77440.65,0.0,0.94658,3e-05,8.22635]
[1776457261858,42.38,77430.64,0.0,0.94624,3e-05,8.26625]
[1776457263670,42.38,77430.42,0.0,0.94624,3e-05,8.26604]
[1776457268704,42.37,77430.41,0.0,0.94627,3e-05,8.26325]
[1776457273742,42.37,77428.62,0.0,0.94623,3e-05,8.26761]
[1776457274751,42.36,77422.03,0.0,0.94601,3e-05,8.29371]
[1776457275756,42.36,77416.81,0.0,0.94584,3e-05,8.31425]
[1776457276761,42.36,77416.92,0.0,0.94585,3e-05,8.31313]
[1776457278775,42.36,77404.52,0.0,0.94542,3e-05,8.36316]
[1776457279783,42.36,77398.16,0.0,0.9452,3e-05,8.38927]
[1776457280793,42.36,77388.54,0.0,0.94487,3e-05,8.42872]
[1776457282004,42.36,77389.68,0.0,0.94491,3e-05,8.42368]
[1776457283820,42.36,77399.79,0.0,0.94527,3e-05,8.38164]
[1776457284818,42.36,77402.86,0.0,0.94537,3e-05,8.36883]
[1776457289857,42.36,77402.62,0.0,0.94538,3e-05,8.3684]
[1776457294891,42.35,77410.42,0.0,0.94567,3e-05,8.33233]
[1776457295897,42.35,77415.96,0.0,0.94587,3e-05,8.3096]
[1776457296906,42.35,77414.15,0.0,0.94581,3e-05,8.31678]
[1776457302145,42.35,77417.61,0.0,0.94595,3e-05,8.2998]
[1776457306975,42.34,77431.52,0.0,0.94644,3e-05,8.241]
[1776457307983,42.34,77432.84,0.0,0.9465,3e-05,8.2346]
[1776457313020,42.34,77436.45,0.0,0.94664,3e-05,8.21793]
[1776457317048,42.33,77439.64,0.0,0.94677,3e-05,8.20263]
[1776457322286,42.33,77438.12,0.0,0.94673,3e-05,8.20638]
[1776457328136,42.32,77439.24,0.0,0.9468,3e-05,8.19895]
[1776457330142,42.32,77455.87,0.0,0.94736,3e-05,8.1313]
[1776457334171,42.31,77462.41,0.0,0.94759,3e-05,8.10366]
[1776457339206,42.31,77462.32,0.0,0.9476,3e-05,8.10226]
[1776457344242,42.31,77462.18,0.0,0.94761,3e-05,8.10102]
[1776457349277,42.3,77463.2,0.0,0.94766,3e-05,8.09512]
[1776457350284,42.3,77471.89,0.0,0.94796,3e-05,8.06014]
[1776457360356,42.3,77473.78,0.0,0.94806,3e-05,8.04718]
[1776457361364,42.3,77467.6,0.0,0.94785,3e-05,8.07154]
[1776457366397,42.29,77467.39,0.0,0.94786,3e-05,8.07106]
[1776457371433,42.29,77462.11,0.0,0.94769,3e-05,8.09104]
[1776457372439,42.29,77455.26,0.0,0.94747,3e-05,8.11784]
[1776457375459,42.29,77450.47,0.0,0.94731,3e-05,8.13596]
[1776457382714,42.28,77452.31,0.0,0.9474,3e-05,8.12611]
[1776457388561,42.28,77448.06,0.0,0.94727,3e-05,8.1411]
[1776457390574,42.28,77444.83,0.0,0.94717,3e-05,8.15331]
[1776457392786,42.28,77451.79,0.0,0.94741,3e-05,8.12461]
[1776457396618,42.27,77459.2,0.0,0.94767,3e-05,8.09359]
[1776457398630,42.27,77460.62,0.0,0.94772,3e-05,8.08735]
[1776457403666,42.27,77463.87,0.0,0.94784,3e-05,8.07303]
[1776457408701,42.27,77462.48,0.0,0.9478,3e-05,8.07737]
[1776457413737,42.27,77457.68,0.0,0.94767,3e-05,8.09239]
[1776457418770,42.26,77460.72,0.0,0.94778,3e-05,8.07889]
[1776457423805,42.26,77458.01,0.0,0.9477,3e-05,8.0884]
[1776457428843,42.26,77459.51,0.0,0.94776,3e-05,8.0811]
[1776457433877,42.25,77463.2,0.0,0.94789,3e-05,8.06517]
[1776457434882,42.25,77470.59,0.0,0.94814,3e-05,8.03547]
[1776457435889,42.25,77474.88,0.0,0.94829,3e-05,8.01822]
[1776457440928,42.25,77472.66,0.0,0.94822,3e-05,8.02636]
[1776457443137,42.25,77480.22,0.0,0.94847,3e-05,7.996]
[1776457444953,42.25,77480.22,0.0,0.94847,3e-05,7.99581]
[1776457450994,42.25,77481.91,0.0,0.94853,3e-05,7.98857]
[1776457457036,42.25,77481.06,0.0,0.94851,3e-05,7.99133]
[1776457462071,42.25,77479.83,0.0,0.94847,3e-05,7.99563]
[1776457467106,42.25,77480.73,0.0,0.94851,3e-05,7.99146]
[1776457472143,42.25,77481.86,0.0,0.94857,3e-05,7.98349]
[1776457477177,42.24,77476.62,0.0,0.9484,3e-05,8.0037]
[1776457478184,42.24,77467.38,0.0,0.94809,3e-05,8.04033]
[1776457479192,42.24,77461.24,0.0,0.94789,3e-05,8.06463]
[1776457480201,42.24,77460.61,0.0,0.94787,3e-05,8.06689]
[1776457483420,42.24,77448.36,0.0,0.94747,3e-05,8.11487]
[1776457487245,42.24,77445.93,0.0,0.9474,3e-05,8.12363]
[1776457493490,42.23,77445.31,0.0,0.94739,3e-05,8.12381]
[1776457499332,42.23,77443.74,0.0,0.94736,3e-05,8.12849]
[1776457504368,42.23,77442.02,0.0,0.94731,3e-05,8.13346]
[1776457509403,42.22,77443.8,0.0,0.94738,3e-05,8.12505]
[1776457511418,42.22,77437.03,0.0,0.94716,3e-05,8.15126]
[1776457516453,42.22,77437.05,0.0,0.94718,3e-05,8.14932]
[1776457522494,42.21,77440.77,0.0,0.94732,3e-05,8.13213]
[1776457528536,42.21,77446.3,0.0,0.94753,3e-05,8.10775]
[1776457530550,42.21,77454.43,0.0,0.9478,3e-05,8.07453]
[1776457534578,42.21,77461.25,0.0,0.94806,3e-05,8.04322]
[1776457540620,42.2,77463.15,0.0,0.94813,3e-05,8.03423]
[1776457546662,42.2,77458.33,0.0,0.94798,3e-05,8.05198]
[1776457551697,42.2,77458.7,0.0,0.94801,3e-05,8.0492]
[1776457556733,42.19,77457.98,0.0,0.94799,3e-05,8.05074]
[1776457561771,42.19,77456.03,0.0,0.94794,3e-05,8.05716]
[1776457566802,42.19,77453.84,0.0,0.94788,3e-05,8.06442]
[1776457571837,42.19,77453.55,0.0,0.94788,3e-05,8.06416]
[1776457576875,42.18,77452.95,0.0,0.94787,3e-05,8.06522]
[1776457581911,42.18,77449.45,0.0,0.94777,3e-05,8.07786]
[1776457586944,42.18,77448.39,0.0,0.94774,3e-05,8.08065]
[1776457591980,42.17,77449.57,0.0,0.94781,3e-05,8.07157]
[1776457602049,42.17,77450.33,0.0,0.94786,3e-05,8.06562]
[1776457609099,42.16,77451.91,0.0,0.94793,3e-05,8.05727]
[1776457614336,42.16,77452.21,0.0,0.94795,3e-05,8.05462]
[1776457622189,42.16,77452.91,0.0,0.94799,3e-05,8.04953]
[1776457626217,42.15,77447.51,0.0,0.94782,3e-05,8.06997]
[1776457631268,42.15,77444.43,0.0,0.94773,3e-05,8.08066]
[1776457632266,42.15,77433.79,0.0,0.94737,3e-05,8.1235]
[1776457634478,42.15,77423.27,0.0,0.94702,3e-05,8.16596]
[1776457636304,42.15,77410.65,0.0,0.94659,3e-05,8.21702]
[1776457637303,42.15,77410.65,0.0,0.94659,3e-05,8.21651]
[1776457642340,42.15,77410.95,0.0,0.9466,3e-05,8.21518]
[1776457644549,42.15,77404.31,0.0,0.94638,3e-05,8.24199]
[1776457649387,42.15,77413.4,0.0,0.94669,3e-05,8.20495]
[1776457654619,42.15,77409.4,0.0,0.94657,3e-05,8.21818]
[1776457657444,42.15,77418.38,0.0,0.94688,3e-05,8.1818]
[1776457658451,42.15,77421.32,0.0,0.94698,3e-05,8.16996]
[1776457663486,42.14,77416.05,0.0,0.94682,3e-05,8.18906]
[1776457664689,42.14,77408.05,0.0,0.94655,3e-05,8.22053]
[1776457666506,42.14,77400.47,0.0,0.94629,3e-05,8.25122]
[1776457667513,42.14,77399.29,0.0,0.94625,3e-05,8.2559]
[1776457672549,42.15,77396.07,0.0,0.94613,3e-05,8.2711]
[1776457677584,42.15,77396.86,0.0,0.94614,3e-05,8.26957]
[1776457682621,42.15,77398.98,0.0,0.9462,3e-05,8.2622]
[1776457688661,42.15,77401.99,0.0,0.94631,3e-05,8.24963]
[1776457693695,42.15,77403.68,0.0,0.94637,3e-05,8.24253]
[1776457698735,42.15,77400.38,0.0,0.94626,3e-05,8.25565]
[1776457700749,42.15,77393.71,0.0,0.94603,3e-05,8.28261]
[1776457705780,42.15,77394.25,0.0,0.94605,3e-05,8.27997]
[1776457711823,42.15,77393.69,0.0,0.94605,3e-05,8.2788]
[1776457718872,42.15,77394.57,0.0,0.94609,3e-05,8.27466]
[1776457723906,42.15,77394.52,0.0,0.94609,3e-05,8.27451]
[1776457728941,42.15,77392.03,0.0,0.94601,3e-05,8.28425]
[1776457733978,42.15,77388.3,0.0,0.94588,3e-05,8.29902]
[1776457735222,42.14,77396.7,0.0,0.94617,3e-05,8.2647]
[1776457738003,42.14,77398.0,0.0,0.94622,3e-05,8.25921]
[1776457743041,42.14,77398.68,0.0,0.94624,3e-05,8.25622]
[1776457748077,42.14,77393.67,0.0,0.94607,3e-05,8.27633]
[1776457753111,42.14,77396.38,0.0,0.94617,3e-05,8.26501]
[1776457758147,42.14,77396.24,0.0,0.94617,3e-05,8.2653]
[1776457763182,42.14,77395.8,0.0,0.94615,3e-05,8.26678]
[1776457768216,42.14,77396.03,0.0,0.94616,3e-05,8.26552]
[1776457773253,42.14,77396.01,0.0,0.94618,3e-05,8.26237]
[1776457778286,42.14,77390.92,0.0,0.94601,3e-05,8.28278]
[1776457779293,42.14,77384.25,0.0,0.94578,3e-05,8.30988]
[1776457780300,42.14,77383.32,0.0,0.94575,3e-05,8.31354]
[1776457785572,42.14,77379.57,0.0,0.94563,3e-05,8.32815]
[1776457791378,42.14,77377.85,0.0,0.94557,3e-05,8.33434]
[1776457797421,42.13,77378.96,0.0,0.94562,3e-05,8.32909]
[1776457802457,42.13,77375.27,0.0,0.9455,3e-05,8.34362]
[1776457803464,42.13,77387.32,0.0,0.94592,3e-05,8.29328]
[1776457804470,42.13,77396.94,0.0,0.94625,3e-05,8.25407]
[1776457805713,42.13,77401.34,0.0,0.9464,3e-05,8.23627]
[1776457814540,42.13,77400.97,0.0,0.94641,3e-05,8.23529]
[1776457819580,42.12,77396.19,0.0,0.94626,3e-05,8.25261]
[1776457822596,42.12,77389.45,0.0,0.94604,3e-05,8.27864]
[1776457827633,42.12,77396.35,0.0,0.94629,3e-05,8.24943]
[1776457829672,42.12,77387.39,0.0,0.94599,3e-05,8.28499]
[1776457830654,42.12,77379.4,0.0,0.94571,3e-05,8.31793]
[1776457831659,42.12,77371.71,0.0,0.94546,3e-05,8.34678]
[1776457833673,42.12,77363.76,0.0,0.94518,3e-05,8.37994]
[1776457834681,42.12,77355.46,0.0,0.94489,4e-05,8.41406]
[1776457835935,42.12,77353.42,0.0,0.94481,4e-05,8.42265]
[1776457841738,42.12,77341.12,0.0,0.94437,4e-05,8.47444]
[1776457842752,42.12,77334.17,0.0,0.94413,4e-05,8.50323]
[1776457843751,42.12,77323.68,0.0,0.94376,4e-05,8.5467]
[1776457844758,42.12,77316.71,0.0,0.94351,4e-05,8.5756]
[1776457846776,42.12,77311.67,0.0,0.94333,4e-05,8.59634]
[1776457848802,42.12,77305.72,0.0,0.94312,4e-05,8.62084]
[1776457849795,42.12,77288.93,0.0,0.94251,4e-05,8.69116]
[1776457850802,42.12,77272.14,0.0,0.9419,4e-05,8.76154]
[1776457851810,42.12,77271.06,0.0,0.94187,4e-05,8.7657]
[1776457856843,42.11,77267.51,0.0,0.94175,4e-05,8.77874]
[1776457860882,42.11,77258.14,0.0,0.94142,4e-05,8.81717]
[1776457861893,42.11,77228.68,0.0,0.94033,4e-05,8.94205]
[1776457862887,42.11,77210.52,0.0,0.93965,4e-05,9.01982]
[1776457863896,42.11,77216.5,0.0,0.93989,4e-05,8.99239]
[1776457864903,42.11,77205.92,0.0,0.9395,4e-05,9.03709]
[1776457867922,42.1,77211.32,0.0,0.93972,4e-05,9.01164]
[1776457868931,42.1,77201.41,0.0,0.93935,4e-05,9.05382]
[1776457870960,42.1,77192.18,0.0,0.939,4e-05,9.09316]
[1776457871962,42.1,77186.4,0.0,0.93879,4e-05,9.11765]
[1776457874010,42.08,77184.35,0.0,0.93879,4e-05,9.11658]
[1776457876991,42.04,77177.78,0.0,0.9387,4e-05,9.12659]
[1776457880022,42.02,77182.46,0.0,0.93897,4e-05,9.09548]
[1776457883036,42.02,77187.33,0.0,0.93918,4e-05,9.07199]
[1776457888070,42.01,77190.96,0.0,0.93934,4e-05,9.05318]
[1776457891092,42.0,77185.49,0.0,0.93918,4e-05,9.0707]
[1776457893102,42.0,77170.18,0.0,0.9386,4e-05,9.13617]
[1776457894114,42.0,77169.7,0.0,0.9386,4e-05,9.13648]
[1776457896384,42.0,77175.96,0.0,0.93885,4e-05,9.10849]
[1776457900155,41.99,77170.58,0.0,0.93867,4e-05,9.12846]
[1776457905195,41.98,77173.44,0.0,0.93882,4e-05,9.11173]
[1776457908211,41.98,77177.31,0.0,0.93899,4e-05,9.09249]
[1776457913247,41.94,77177.05,0.0,0.93913,4e-05,9.07564]
[1776457919288,41.93,77178.44,0.0,0.93922,4e-05,9.06507]
[1776457924323,41.92,77175.5,0.0,0.93915,4e-05,9.07325]
[1776457929360,41.92,77176.57,0.0,0.93922,4e-05,9.06554]
[1776457935402,41.91,77175.02,0.0,0.9392,4e-05,9.06763]
[1776457940438,41.9,77179.19,0.0,0.93939,4e-05,9.04506]
[1776457945473,41.89,77174.26,0.0,0.93923,4e-05,9.06343]
[1776457950514,41.88,77167.32,0.0,0.93901,4e-05,9.08899]
[1776457955543,41.88,77170.85,0.0,0.93919,4e-05,9.06678]
[1776457960577,41.87,77164.87,0.0,0.939,4e-05,9.08891]
[1776457965613,41.86,77168.55,0.0,0.93917,4e-05,9.06904]
[1776457967627,41.86,77172.89,0.0,0.93936,4e-05,9.04802]
[1776457968634,41.85,77178.26,0.0,0.93957,4e-05,9.02411]
[1776457971654,41.85,77184.94,0.0,0.93983,4e-05,8.99395]
[1776457974690,41.85,77194.17,0.0,0.94019,4e-05,8.95293]
[1776457975682,41.84,77201.23,0.0,0.94051,4e-05,8.91559]
[1776457980718,41.83,77205.08,0.0,0.94068,4e-05,8.8966]
[1776457985753,41.83,77209.21,0.0,0.94085,4e-05,8.87649]
[1776457990788,41.82,77210.04,0.0,0.9409,4e-05,8.87113]
[1776457995827,41.82,77211.79,0.0,0.94099,4e-05,8.86139]
[1776457998845,41.82,77206.7,0.0,0.94081,4e-05,8.88182]
[1776458003880,41.81,77208.24,0.0,0.94088,4e-05,8.87286]
[1776458005894,41.81,77212.47,0.0,0.94105,4e-05,8.85387]
[1776458008916,41.81,77217.68,0.0,0.94125,4e-05,8.83038]
[1776458011938,41.8,77207.9,0.0,0.94092,4e-05,8.86806]
[1776458012945,41.8,77203.62,0.0,0.94076,4e-05,8.88595]
[1776458014959,41.8,77190.27,0.0,0.94027,4e-05,8.94179]
[1776458017228,41.8,77195.69,0.0,0.94048,4e-05,8.91793]
[1776458019994,41.8,77202.65,0.0,0.94076,4e-05,8.88651]
[1776458021000,41.79,77205.06,0.0,0.94085,4e-05,8.87524]
[1776458025030,41.79,77210.42,0.0,0.94107,4e-05,8.85091]
[1776458028051,41.79,77214.47,0.0,0.94123,4e-05,8.83235]
[1776458033087,41.79,77213.96,0.0,0.94122,4e-05,8.8326]
[1776458038121,41.78,77219.68,0.0,0.94145,4e-05,8.80629]
[1776458042148,41.78,77225.53,0.0,0.94168,4e-05,8.77999]
[1776458047186,41.78,77227.15,0.0,0.94176,4e-05,8.77144]
[1776458054232,41.77,77228.04,0.0,0.94181,4e-05,8.76534]
[1776458059272,41.77,77233.4,0.0,0.94202,4e-05,8.74091]
[1776458064303,41.76,77235.84,0.0,0.94212,4e-05,8.72899]
[1776458069339,41.76,77236.97,0.0,0.94218,4e-05,8.72266]
[1776458074373,41.76,77238.19,0.0,0.94225,4e-05,8.71299]
[1776458079409,41.76,77238.55,0.0,0.94228,4e-05,8.71]
[1776458084444,41.75,77232.84,0.0,0.94208,4e-05,8.73244]
[1776458089482,41.75,77231.93,0.0,0.94206,4e-05,8.73496]
[1776458094514,41.75,77229.94,0.0,0.942,4e-05,8.74173]
[1776458097790,41.74,77211.08,0.0,0.94132,4e-05,8.82037]
[1776458099549,41.74,77205.54,0.0,0.94111,4e-05,8.84408]
[1776458100561,41.74,77205.46,0.0,0.94111,4e-05,8.84396]
[1776458103581,41.74,77190.9,0.0,0.94058,4e-05,8.9045]
[1776458104592,41.74,77176.72,0.0,0.94005,4e-05,8.96506]
[1776458105598,41.74,77177.69,0.0,0.9401,4e-05,8.9602]
[1776458109625,41.73,77182.8,0.0,0.94031,4e-05,8.93556]
[1776458112646,41.73,77186.83,0.0,0.94048,4e-05,8.91648]
[1776458117931,41.72,77185.43,0.0,0.94045,4e-05,8.91981]
[1776458124730,41.71,77184.32,0.0,0.94044,4e-05,8.92089]
[1776458129764,41.71,77182.36,0.0,0.94039,4e-05,8.92673]
[1776458134798,41.7,77180.71,0.0,0.94036,4e-05,8.92827]
[1776458139834,41.7,77179.45,0.0,0.94034,4e-05,8.93116]
[1776458144875,41.69,77176.28,0.0,0.94024,4e-05,8.94231]
[1776458148148,41.66,77168.49,0.0,0.94008,4e-05,8.96029]
[1776458149904,41.66,77166.14,0.0,0.93999,4e-05,8.96993]
[1776458154940,41.66,77170.1,0.0,0.94017,4e-05,8.95003]
[1776458158221,41.65,77179.16,0.0,0.94053,4e-05,8.9088]
[1776458159975,41.64,77186.83,0.0,0.94086,4e-05,8.87102]
[1776458160983,41.63,77192.6,0.0,0.94111,4e-05,8.8421]
[1776458161988,41.63,77190.34,0.0,0.94103,4e-05,8.85144]
[1776458167025,41.63,77190.33,0.0,0.94104,4e-05,8.8496]
[1776458170047,41.63,77199.03,0.0,0.94138,4e-05,8.81118]
[1776458171052,41.63,77201.35,0.0,0.94147,4e-05,8.80065]
[1776458176088,41.62,77199.4,0.0,0.94141,4e-05,8.80748]
[1776458181127,41.62,77204.31,0.0,0.94161,4e-05,8.78482]
[1776458185155,41.62,77195.83,0.0,0.9413,4e-05,8.81983]
[1776458186161,41.62,77189.83,0.0,0.94108,4e-05,8.84517]
[1776458191195,41.61,77187.88,0.0,0.94104,4e-05,8.84849]
[1776458196232,41.61,77185.08,0.0,0.94095,4e-05,8.85849]
[1776458201267,41.61,77188.13,0.0,0.94108,4e-05,8.84345]
[1776458206309,41.6,77185.28,0.0,0.94099,4e-05,8.85387]
[1776458213355,41.6,77182.84,0.0,0.94092,4e-05,8.86175]
[1776458218391,41.59,77180.28,0.0,0.94084,4e-05,8.87091]
[1776458220412,41.59,77173.38,0.0,0.94059,4e-05,8.89986]
[1776458223427,41.59,77178.67,0.0,0.9408,4e-05,8.87586]
[1776458228461,41.59,77178.51,0.0,0.94081,4e-05,8.8747]
[1776458233496,41.58,77179.71,0.0,0.94087,4e-05,8.86772]
[1776458238790,41.58,77188.09,0.0,0.9412,4e-05,8.82996]
[1776458240546,41.58,77196.26,0.0,0.94151,4e-05,8.79435]
[1776458242559,41.58,77201.13,0.0,0.94169,4e-05,8.77307]
[1776458247613,41.57,77197.9,0.0,0.94158,4e-05,8.78583]
[1776458253640,41.57,77200.75,0.0,0.94172,4e-05,8.76925]
[1776458258930,41.57,77203.53,0.0,0.94183,4e-05,8.75619]
[1776458261699,41.57,77208.81,0.0,0.94203,4e-05,8.73295]
[1776458266736,41.57,77211.18,0.0,0.94213,4e-05,8.72194]
[1776458273785,41.56,77210.03,0.0,0.94209,4e-05,8.72577]
[1776458279070,41.56,77210.59,0.0,0.94212,4e-05,8.72266]
[1776458284863,41.56,77214.65,0.0,0.94228,4e-05,8.70458]
[1776458287883,41.56,77222.17,0.0,0.94256,4e-05,8.6723]
[1776458292922,41.56,77228.9,0.0,0.94281,4e-05,8.64351]
[1776458297961,41.56,77225.17,0.0,0.94267,4e-05,8.6592]
[1776458302992,41.56,77226.23,0.0,0.94271,4e-05,8.65443]
[1776458308031,41.56,77227.14,0.0,0.94275,4e-05,8.65031]
[1776458309287,41.56,77219.71,0.0,0.94247,4e-05,8.68182]
[1776458311049,41.56,77219.82,0.0,0.9425,4e-05,8.67828]
[1776458316084,41.56,77220.56,0.0,0.94253,4e-05,8.67464]
[1776458321124,41.56,77220.31,0.0,0.94252,4e-05,8.67523]
[1776458327161,41.56,77219.18,0.0,0.94249,4e-05,8.67944]
[1776458332196,41.55,77209.88,0.0,0.94215,4e-05,8.71855]
[1776458337238,41.55,77214.56,0.0,0.94233,4e-05,8.69765]
[1776458342266,41.55,77216.65,0.0,0.94241,4e-05,8.68825]
[1776458343275,41.55,77219.7,0.0,0.94252,4e-05,8.67508]
[1776458345295,41.55,77226.78,0.0,0.94278,4e-05,8.64488]
[1776458350324,41.55,77230.79,0.0,0.94293,4e-05,8.62778]
[1776458355358,41.55,77232.72,0.0,0.943,4e-05,8.61949]
[1776458361404,41.55,77232.82,0.0,0.94301,4e-05,8.6189]
[1776458367442,41.55,77233.94,0.0,0.94305,4e-05,8.61394]
[1776458374492,41.55,77233.93,0.0,0.94307,4e-05,8.61071]
[1776458380535,41.55,77235.43,0.0,0.94313,4e-05,8.60411]
[1776458382551,41.55,77227.05,0.0,0.94282,4e-05,8.63951]
[1776458385569,41.55,77232.24,0.0,0.94302,4e-05,8.61725]
[1776458390605,41.55,77231.81,0.0,0.943,4e-05,8.61873]
[1776458395642,41.55,77237.92,0.0,0.94323,4e-05,8.59253]
[1776458397654,41.55,77247.14,0.0,0.94356,4e-05,8.5536]
[1776458398661,41.55,77252.76,0.0,0.94377,4e-05,8.52999]
[1776458403698,41.55,77248.42,0.0,0.9436,4e-05,8.54877]
[1776458408732,41.55,77248.1,0.0,0.94359,4e-05,8.55057]
[1776458416789,41.55,77246.87,0.0,0.94354,4e-05,8.55656]
[1776458421825,41.55,77247.28,0.0,0.94355,4e-05,8.55536]
[1776458424846,41.55,77251.11,0.0,0.94368,4e-05,8.53959]
[1776458430135,41.55,77247.43,0.0,0.94354,4e-05,8.55582]
[1776458436931,41.56,77246.08,0.0,0.9435,4e-05,8.55959]
[1776458438948,41.56,77240.82,0.0,0.94331,4e-05,8.58212]
[1776458443986,41.56,77237.46,0.0,0.94318,4e-05,8.59694]
[1776458449016,41.56,77236.61,0.0,0.94315,4e-05,8.60115]
[1776458454052,41.56,77237.15,0.0,0.94316,4e-05,8.59951]
[1776458459092,41.56,77238.11,0.0,0.94319,4e-05,8.59612]
[1776458462107,41.56,77232.04,0.0,0.94297,4e-05,8.62222]
[1776458464122,41.56,77227.5,0.0,0.9428,4e-05,8.64164]
[1776458469160,41.56,77224.15,0.0,0.94267,4e-05,8.65617]
[1776458474197,41.56,77223.92,0.0,0.94266,4e-05,8.65728]
[1776458479230,41.56,77229.49,0.0,0.94287,4e-05,8.63372]
[1776458483260,41.56,77238.19,0.0,0.94318,4e-05,8.59702]
[1776458485272,41.56,77239.78,0.0,0.94324,4e-05,8.59047]
[1776458489309,41.56,77245.53,0.0,0.94345,4e-05,8.56659]
[1776458494335,41.57,77246.43,0.0,0.94349,4e-05,8.56054]
[1776458498363,41.57,77253.69,0.0,0.94375,4e-05,8.53059]
[1776458500702,41.57,77259.88,0.0,0.94397,4e-05,8.50519]
[1776458506422,41.57,77260.57,0.0,0.94398,4e-05,8.50357]
[1776458511463,41.57,77263.77,0.0,0.94409,4e-05,8.4911]
[1776458516495,41.58,77271.66,0.0,0.94436,4e-05,8.45899]
[1776458520844,41.58,77259.54,0.0,0.94392,4e-05,8.51078]
[1776458521537,41.58,77259.54,0.0,0.94392,4e-05,8.51091]
[1776458522534,41.58,77251.9,0.0,0.94364,4e-05,8.54317]
[1776458524550,41.58,77245.85,0.0,0.94342,4e-05,8.56882]
[1776458526562,41.58,77240.06,0.0,0.94321,4e-05,8.59338]
[1776458528580,41.58,77209.28,0.0,0.94208,4e-05,8.72402]
[1776458529584,41.58,77199.41,0.0,0.94172,4e-05,8.76597]
[1776458534619,41.58,77203.07,0.0,0.94186,4e-05,8.74919]
[1776458539654,41.57,77197.05,0.0,0.94165,4e-05,8.77368]
[1776458544690,41.57,77202.03,0.0,0.94184,4e-05,8.75104]
[1776458549724,41.57,77207.31,0.0,0.94205,4e-05,8.72725]
[1776458554759,41.57,77212.03,0.0,0.94225,4e-05,8.70297]
[1776458559794,41.56,77214.64,0.0,0.94236,4e-05,8.69078]
[1776458566845,41.56,77214.76,0.0,0.94238,4e-05,8.68872]
[1776458571879,41.56,77215.53,0.0,0.94241,4e-05,8.6843]
[1776458576913,41.56,77216.77,0.0,0.94247,4e-05,8.67787]
[1776458581950,41.55,77218.04,0.0,0.94252,4e-05,8.67133]
[1776458584971,41.55,77212.93,0.0,0.94234,4e-05,8.69239]
[1776458587991,41.55,77218.37,0.0,0.94255,4e-05,8.66848]
[1776458594040,41.55,77221.5,0.0,0.94267,4e-05,8.65392]
[1776458599079,41.55,77218.37,0.0,0.94257,4e-05,8.66614]
[1776458601405,41.54,77231.68,0.0,0.94306,4e-05,8.60916]
[1776458603122,41.54,77237.18,0.0,0.94326,4e-05,8.58552]
[1776458604128,41.54,77240.16,0.0,0.94337,4e-05,8.57282]
[1776458606143,41.54,77244.41,0.0,0.94353,4e-05,8.55475]
[1776458610176,41.54,77265.09,0.0,0.94428,4e-05,8.46763]
[1776458611475,41.54,77272.79,0.0,0.94457,4e-05,8.43255]
[1776458612188,41.54,77272.79,0.0,0.94457,4e-05,8.43272]
[1776458617224,41.55,77274.84,0.0,0.94463,4e-05,8.42504]
[1776458622263,41.55,77277.9,0.0,0.94473,4e-05,8.4133]
[1776458627297,41.55,77279.98,0.0,0.9448,4e-05,8.40581]
[1776458632331,41.55,77280.99,0.0,0.94482,4e-05,8.40282]
[1776458637366,41.56,77283.06,0.0,0.94489,4e-05,8.39545]
[1776458642401,41.56,77286.5,0.0,0.945,4e-05,8.38245]
[1776458647437,41.56,77287.64,0.0,0.94503,4e-05,8.37918]
[1776458652473,41.56,77289.48,0.0,0.94508,4e-05,8.37305]
[1776458658514,41.57,77289.36,0.0,0.94506,4e-05,8.37579]
[1776458663549,41.57,77289.27,0.0,0.94504,4e-05,8.37783]
[1776458665563,41.57,77281.83,0.0,0.94477,4e-05,8.40947]
[1776458670598,41.58,77277.11,0.0,0.94459,4e-05,8.43054]
[1776458675634,41.58,77276.97,0.0,0.94459,4e-05,8.42952]
[1776458680668,41.58,77272.53,0.0,0.94442,4e-05,8.4493]
[1776458685703,41.58,77269.45,0.0,0.9443,4e-05,8.46322]
[1776458690763,41.58,77267.77,0.0,0.94423,4e-05,8.47121]
[1776458695794,41.59,77266.64,0.0,0.94419,4e-05,8.47687]
[1776458700830,41.59,77263.82,0.0,0.94408,4e-05,8.48959]
[1776458701835,41.59,77258.04,0.0,0.94387,4e-05,8.514]
[1776458702848,41.59,77248.2,0.0,0.94351,4e-05,8.55551]
[1776458704856,41.59,77240.53,0.0,0.94323,4e-05,8.58795]
[1776458709891,41.59,77241.79,0.0,0.94328,4e-05,8.58255]
[1776458714926,41.59,77243.96,0.0,0.94336,4e-05,8.57325]
[1776458719964,41.59,77244.88,0.0,0.94339,4e-05,8.56924]
[1776458726002,41.59,77246.42,0.0,0.94345,4e-05,8.56249]
[1776458731040,41.59,77248.55,0.0,0.94355,4e-05,8.55039]
[1776458736077,41.59,77246.92,0.0,0.94349,4e-05,8.557]
[1776458739099,41.59,77240.06,0.0,0.94324,4e-05,8.58577]
[1776458740107,41.59,77232.28,0.0,0.94296,4e-05,8.61855]
[1776458746149,41.58,77229.66,0.0,0.94287,4e-05,8.62865]
[1776458751197,41.58,77229.81,0.0,0.94289,4e-05,8.62713]
[1776458754208,41.58,77236.61,0.0,0.94314,4e-05,8.59788]
[1776458758234,41.58,77244.02,0.0,0.94341,4e-05,8.56618]
[1776458763269,41.58,77241.0,0.0,0.9433,4e-05,8.57865]
[1776458768304,41.58,77244.49,0.0,0.94343,4e-05,8.56351]
[1776458770319,41.58,77246.11,0.0,0.94349,4e-05,8.55658]
[1776458775355,41.58,77247.25,0.0,0.94354,4e-05,8.55165]
[1776458780389,41.58,77249.83,0.0,0.94363,4e-05,8.54067]
[1776458785424,41.58,77248.83,0.0,0.9436,4e-05,8.54472]
[1776458790458,41.58,77254.04,0.0,0.94378,4e-05,8.52268]
[1776458797509,41.58,77258.16,0.0,0.94395,4e-05,8.5025]
[1776458802873,41.58,77262.16,0.0,0.94409,4e-05,8.48577]
[1776458808591,41.58,77259.4,0.0,0.94399,4e-05,8.49748]
[1776458813621,41.58,77258.44,0.0,0.94396,4e-05,8.50178]
[1776458816642,41.58,77253.01,0.0,0.94376,4e-05,8.52477]
[1776458820674,41.58,77250.02,0.0,0.94365,4e-05,8.5374]
[1776458823054,41.58,77261.27,0.0,0.94406,4e-05,8.49005]
[1776458824699,41.58,77266.1,0.0,0.94423,4e-05,8.46984]
[1776458827720,41.58,77268.65,0.0,0.94432,4e-05,8.45949]
[1776458833125,41.58,77275.84,0.0,0.94457,4e-05,8.43027]
[1776458838796,41.58,77274.73,0.0,0.94452,4e-05,8.436]
[1776458843836,41.59,77276.05,0.0,0.94456,4e-05,8.43139]
[1776458845846,41.59,77281.94,0.0,0.94477,4e-05,8.4072]
[1776458846852,41.59,77287.78,0.0,0.94497,4e-05,8.38311]
[1776458850881,41.59,77280.91,0.0,0.94472,4e-05,8.41278]
[1776458855915,41.59,77279.24,0.0,0.94467,4e-05,8.41793]
[1776458860949,41.59,77279.81,0.0,0.94468,4e-05,8.41664]
[1776458865985,41.6,77279.03,0.0,0.94464,4e-05,8.42105]
[1776458872029,41.6,77279.79,0.0,0.94466,4e-05,8.41934]
[1776458874042,41.6,77273.12,0.0,0.94441,4e-05,8.44766]
[1776458879077,41.6,77272.75,0.0,0.94439,4e-05,8.45024]
[1776458882098,41.6,77277.79,0.0,0.94457,4e-05,8.42981]
[1776458885120,41.61,77283.96,0.0,0.94478,4e-05,8.40481]
[1776458890158,41.61,77285.28,0.0,0.94482,4e-05,8.4006]
[1776458895192,41.61,77288.13,0.0,0.94491,4e-05,8.38994]
[1776458898213,41.61,77277.52,0.0,0.94452,4e-05,8.43577]
[1776458904254,41.62,77278.17,0.0,0.94451,4e-05,8.43668]
[1776458907278,41.62,77271.98,0.0,0.94428,4e-05,8.46394]
[1776458910297,41.62,77265.13,0.0,0.94403,4e-05,8.493]
[1776458915333,41.63,77267.49,0.0,0.94411,4e-05,8.48246]
[1776458916338,41.63,77274.34,0.0,0.94436,4e-05,8.45397]
[1776458921374,41.63,77275.98,0.0,0.94441,4e-05,8.44821]
[1776458933826,41.64,77278.16,0.0,0.94446,4e-05,8.44206]
[1776458939506,41.64,77282.37,0.0,0.9446,4e-05,8.42564]
[1776458944542,41.64,77283.05,0.0,0.94461,4e-05,8.424]
[1776458950585,41.64,77284.3,0.0,0.94465,4e-05,8.42025]
[1776458951591,41.64,77297.38,0.0,0.94511,4e-05,8.36601]
[1776458952600,41.65,77306.44,0.0,0.94543,4e-05,8.32874]
[1776458953968,41.65,77308.93,0.0,0.94551,4e-05,8.31923]
[1776458960655,41.65,77307.88,0.0,0.94545,4e-05,8.32597]
[1776458964038,41.65,77314.85,0.0,0.94569,4e-05,8.2983]
[1776458964696,41.66,77314.85,0.0,0.94568,4e-05,8.2987]
[1776458965699,41.66,77327.36,0.0,0.94612,3e-05,8.2475]
[1776458966707,41.66,77334.49,0.0,0.94636,3e-05,8.21867]
[1776458967713,41.66,77333.62,0.0,0.94633,3e-05,8.22281]
[1776458974107,41.67,77335.0,0.0,0.94636,3e-05,8.21807]
[1776458980808,41.67,77337.42,0.0,0.94642,3e-05,8.2113]
[1776458985844,41.68,77339.25,0.0,0.94646,3e-05,8.20642]
[1776458990882,41.68,77339.71,0.0,0.94645,3e-05,8.20711]
[1776458995916,41.69,77340.77,0.0,0.94647,3e-05,8.20531]
[1776459000945,41.69,77339.18,0.0,0.94639,3e-05,8.21434]
[1776459002959,41.69,77344.84,0.0,0.94658,3e-05,8.19208]
[1776459005987,41.7,77339.58,0.0,0.94638,3e-05,8.21566]
[1776459006989,41.7,77331.57,0.0,0.9461,3e-05,8.24901]
[1776459011024,41.7,77324.08,0.0,0.94583,3e-05,8.28147]
[1776459016058,41.71,77319.97,0.0,0.94567,4e-05,8.30022]
[1776459021093,41.71,77319.32,0.0,0.94563,4e-05,8.30472]
[1776459022101,41.71,77324.78,0.0,0.94582,3e-05,8.28258]
[1776459024461,41.71,77342.82,0.0,0.94644,3e-05,8.20925]
[1776459025122,41.71,77342.82,0.0,0.94643,3e-05,8.20977]
[1776459030156,41.72,77346.73,0.0,0.94655,3e-05,8.19649]
[1776459035193,41.72,77337.53,0.0,0.94622,3e-05,8.23409]
[1776459040228,41.73,77336.2,0.0,0.94616,3e-05,8.24188]
[1776459045262,41.73,77336.28,0.0,0.94614,3e-05,8.24387]
[1776459049292,41.74,77341.53,0.0,0.94631,3e-05,8.22416]
[1776459050298,41.74,77346.56,0.0,0.94648,3e-05,8.20405]
[1776459055334,41.74,77347.73,0.0,0.9465,3e-05,8.20185]
[1776459060369,41.75,77346.01,0.0,0.94642,3e-05,8.21145]
[1776459065405,41.75,77346.12,0.0,0.9464,3e-05,8.21353]
[1776459070440,41.76,77347.13,0.0,0.94641,3e-05,8.21196]
[1776459073464,41.76,77341.43,0.0,0.9462,3e-05,8.23683]
[1776459076480,41.77,77335.24,0.0,0.94598,3e-05,8.26366]
[1776459079504,41.77,77330.63,0.0,0.94581,3e-05,8.28387]
[1776459084538,41.77,77329.4,0.0,0.94575,3e-05,8.29086]
[1776459091593,41.78,77326.79,0.0,0.94565,4e-05,8.3013]
[1776459096629,41.78,77336.21,0.0,0.94596,3e-05,8.26432]
[1776459097635,41.78,77335.08,0.0,0.94592,3e-05,8.26939]
[1776459103677,41.79,77335.08,0.0,0.9459,3e-05,8.27183]
[1776459108712,41.79,77337.14,0.0,0.94596,3e-05,8.26538]
[1776459113748,41.79,77338.1,0.0,0.94597,3e-05,8.26342]
[1776459118784,41.8,77335.76,0.0,0.94588,3e-05,8.27499]
[1776459123816,41.8,77337.3,0.0,0.94591,3e-05,8.27049]
[1776459127855,41.8,77342.46,0.0,0.94608,3e-05,8.25083]
[1776459129864,41.81,77350.46,0.0,0.94636,3e-05,8.21837]
[1776459130869,41.81,77349.73,0.0,0.94633,3e-05,8.22134]
[1776459133890,41.81,77343.75,0.0,0.94612,3e-05,8.24627]
[1776459135237,41.81,77341.84,0.0,0.94605,3e-05,8.25496]
[1776459141947,41.81,77339.52,0.0,0.94595,3e-05,8.26691]
[1776459146984,41.82,77340.07,0.0,0.94595,3e-05,8.26655]
[1776459152022,41.82,77330.37,0.0,0.94561,4e-05,8.30535]
[1776459157053,41.82,77330.01,0.0,0.94559,4e-05,8.30836]
[1776459162088,41.83,77325.9,0.0,0.94543,4e-05,8.32686]
[1776459167125,41.83,77319.85,0.0,0.94521,4e-05,8.35329]
[1776459172161,41.83,77321.19,0.0,0.94524,4e-05,8.34919]
[1776459177205,41.83,77319.55,0.0,0.94517,4e-05,8.35715]
[1776459182239,41.84,77321.37,0.0,0.94523,4e-05,8.35078]
[1776459188281,41.84,77321.07,0.0,0.94521,4e-05,8.35332]
[1776459192309,41.84,77326.0,0.0,0.94537,4e-05,8.33396]
[1776459197345,41.84,77337.16,0.0,0.94575,3e-05,8.28939]
[1776459202379,41.85,77345.61,0.0,0.94603,3e-05,8.25649]
[1776459203387,41.85,77353.92,0.0,0.94632,3e-05,8.2229]
[1776459209429,41.85,77357.79,0.0,0.94643,3e-05,8.20997]
[1776459215470,41.86,77354.89,0.0,0.94632,3e-05,8.22178]
[1776459216477,41.86,77347.59,0.0,0.94606,3e-05,8.25212]
[1776459217484,41.86,77342.4,0.0,0.94588,3e-05,8.27381]
[1776459222519,41.87,77345.21,0.0,0.94596,3e-05,8.26421]
[1776459227555,41.87,77345.41,0.0,0.94595,3e-05,8.26543]
[1776459232589,41.87,77346.43,0.0,0.94597,3e-05,8.2632]
[1776459237624,41.88,77345.55,0.0,0.94592,3e-05,8.26863]
[1776459242659,41.88,77349.31,0.0,0.94604,3e-05,8.25495]
[1776459248703,41.89,77349.6,0.0,0.94603,3e-05,8.25601]
[1776459253738,41.89,77348.34,0.0,0.94597,3e-05,8.26307]
[1776459255750,41.89,77341.01,0.0,0.94571,3e-05,8.29391]
[1776459256758,41.89,77335.66,0.0,0.94552,3e-05,8.31625]
[1776459258772,41.89,77335.51,0.0,0.94551,3e-05,8.31744]
[1776459263810,41.9,77341.35,0.0,0.9457,3e-05,8.29497]
[1776459264813,41.9,77334.64,0.0,0.94546,4e-05,8.32294]
[1776459265820,41.9,77330.13,0.0,0.9453,4e-05,8.34185]
[1776459270859,41.9,77328.67,0.0,0.94524,4e-05,8.3493]
[1776459274883,41.9,77334.34,0.0,0.94545,4e-05,8.32418]
[1776459281931,41.91,77334.47,0.0,0.94543,4e-05,8.32591]
[1776459286969,41.91,77331.9,0.0,0.94533,4e-05,8.33802]
[1776459293010,41.91,77333.08,0.0,0.94536,4e-05,8.33485]
[1776459298047,41.92,77333.01,0.0,0.94534,4e-05,8.33647]
[1776459303080,41.92,77333.97,0.0,0.94537,4e-05,8.33377]
[1776459308115,41.92,77330.26,0.0,0.94523,4e-05,8.35022]
[1776459314160,41.92,77330.88,0.0,0.94524,4e-05,8.34894]
[1776459319195,41.93,77329.13,0.0,0.94517,4e-05,8.35722]
[1776459326586,41.93,77329.38,0.0,0.94516,4e-05,8.3579]
[1776459332287,41.93,77330.06,0.0,0.9452,4e-05,8.35323]
[1776459336656,41.93,77348.5,0.0,0.94583,3e-05,8.27855]
[1776459338334,41.93,77343.84,0.0,0.94567,3e-05,8.29802]
[1776459339338,41.94,77339.56,0.0,0.94551,3e-05,8.31592]
[1776459342359,41.94,77346.51,0.0,0.94575,3e-05,8.28852]
[1776459347394,41.94,77343.21,0.0,0.94562,3e-05,8.30362]
[1776459352429,41.94,77342.25,0.0,0.94557,3e-05,8.30889]
[1776459357465,41.95,77339.91,0.0,0.94548,3e-05,8.31975]
[1776459360484,41.95,77334.78,0.0,0.9453,4e-05,8.34147]
[1776459365519,41.95,77337.65,0.0,0.94539,4e-05,8.33072]
[1776459371562,41.95,77337.47,0.0,0.94537,4e-05,8.33273]
[1776459376596,41.95,77341.51,0.0,0.9455,3e-05,8.3172]
[1776459381632,41.96,77343.96,0.0,0.94558,3e-05,8.30824]
[1776459387674,41.96,77346.32,0.0,0.94565,3e-05,8.29983]
[1776459393716,41.96,77348.89,0.0,0.94576,3e-05,8.28617]
[1776459397744,41.96,77343.71,0.0,0.94558,3e-05,8.30771]
[1776459402779,41.96,77342.23,0.0,0.94552,3e-05,8.31465]
[1776459407813,41.96,77343.63,0.0,0.94556,3e-05,8.30982]
[1776459414862,41.97,77344.21,0.0,0.94557,3e-05,8.30876]
[1776459419900,41.97,77347.44,0.0,0.94567,3e-05,8.29648]
[1776459424933,41.97,77352.28,0.0,0.94583,3e-05,8.27761]
[1776459425940,41.97,77359.02,0.0,0.94607,3e-05,8.25023]
[1776459427954,41.97,77359.15,0.0,0.94607,3e-05,8.24974]
[1776459432992,41.97,77358.82,0.0,0.94607,3e-05,8.24999]
[1776459441052,41.96,77357.13,0.0,0.94602,3e-05,8.25522]
[1776459446085,41.96,77357.27,0.0,0.94604,3e-05,8.25365]
[1776459451119,41.96,77359.65,0.0,0.94614,3e-05,8.24007]
[1776459456155,41.96,77365.66,0.0,0.94636,3e-05,8.21483]
[1776459463204,41.96,77365.84,0.0,0.94637,3e-05,8.21332]
[1776459470255,41.96,77365.53,0.0,0.94637,3e-05,8.21383]
[1776459475288,41.95,77367.02,0.0,0.94642,3e-05,8.20722]
[1776459480328,41.95,77367.12,0.0,0.94643,3e-05,8.20631]
[1776459485361,41.95,77366.75,0.0,0.94642,3e-05,8.20731]
[1776459490398,41.95,77369.29,0.0,0.94651,3e-05,8.19648]
[1776459491409,41.95,77378.21,0.0,0.94682,3e-05,8.16009]
[1776459492413,41.95,77380.2,0.0,0.94689,3e-05,8.15198]
[1776459497851,41.95,77381.47,0.0,0.94693,3e-05,8.14682]
[1776459504497,41.95,77381.98,0.0,0.94695,3e-05,8.14482]
[1776459511546,41.95,77382.04,0.0,0.94697,3e-05,8.14178]
[1776459517991,41.95,77379.02,0.0,0.94686,3e-05,8.15404]
[1776459524637,41.95,77380.0,0.0,0.9469,3e-05,8.15009]
[1776459530697,41.95,77380.34,0.0,0.94691,3e-05,8.14877]
[1776459535714,41.96,77375.3,0.0,0.94672,3e-05,8.17168]
[1776459540749,41.96,77372.07,0.0,0.94659,3e-05,8.18713]
[1776459541757,41.96,77362.94,0.0,0.94627,3e-05,8.22474]
[1776459545787,41.96,77369.44,0.0,0.94648,3e-05,8.1993]
[1776459551827,41.96,77370.99,0.0,0.94654,3e-05,8.19265]
[1776459556862,41.97,77370.65,0.0,0.94651,3e-05,8.19569]
[1776459561896,41.97,77370.74,0.0,0.9465,3e-05,8.19743]
[1776459567939,41.98,77371.29,0.0,0.9465,3e-05,8.19762]
[1776459572974,41.98,77372.74,0.0,0.94655,3e-05,8.19078]
[1776459578009,41.98,77375.28,0.0,0.94662,3e-05,8.1824]
[1776459583043,41.99,77376.29,0.0,0.94664,3e-05,8.18023]
[1776459588078,41.99,77376.78,0.0,0.94664,3e-05,8.18013]
[1776459594121,42.0,77377.66,0.0,0.94665,3e-05,8.17875]
[1776459599155,42.0,77380.32,0.0,0.94673,3e-05,8.16979]
[1776459601180,42.0,77374.45,0.0,0.94652,3e-05,8.1944]
[1776459602180,42.0,77366.0,0.0,0.94623,3e-05,8.22917]
[1776459603184,42.0,77367.55,0.0,0.94628,3e-05,8.22313]
[1776459609225,42.01,77366.08,0.0,0.94621,3e-05,8.23092]
[1776459617286,42.01,77365.76,0.0,0.94618,3e-05,8.23464]
[1776459624336,42.02,77363.95,0.0,0.9461,3e-05,8.24416]
[1776459629372,42.02,77363.13,0.0,0.94606,3e-05,8.24904]
[1776459632392,42.02,77357.0,0.0,0.94586,3e-05,8.2721]
[1776459634406,42.02,77352.7,0.0,0.9457,3e-05,8.29021]
[1776459640448,42.02,77348.88,0.0,0.94556,3e-05,8.30726]
[1776459643470,42.03,77340.0,0.0,0.94524,4e-05,8.3444]
[1776459645487,42.03,77336.31,0.0,0.94511,4e-05,8.35994]
[1776459651526,42.03,77334.31,0.0,0.94503,4e-05,8.36912]
[1776459656560,42.03,77332.4,0.0,0.94496,4e-05,8.37768]
[1776459661596,42.03,77334.15,0.0,0.94502,4e-05,8.37112]
[1776459666649,42.03,77334.63,0.0,0.94503,4e-05,8.3698]
[1776459669084,42.03,77350.07,0.0,0.94557,3e-05,8.30586]
[1776459671669,42.03,77358.54,0.0,0.94587,3e-05,8.27071]
[1776459672674,42.03,77364.61,0.0,0.94608,3e-05,8.24571]
[1776459674687,42.03,77368.54,0.0,0.94622,3e-05,8.22925]
[1776459675694,42.03,77362.7,0.0,0.94602,3e-05,8.2529]
[1776459681736,42.03,77359.61,0.0,0.94592,3e-05,8.26427]
[1776459689224,42.02,77357.19,0.0,0.94585,3e-05,8.2728]
[1776459692814,42.02,77368.89,0.0,0.94628,3e-05,8.22147]
[1776459699296,42.02,77372.53,0.0,0.94641,3e-05,8.20614]
[1776459704899,42.02,77369.79,0.0,0.9463,3e-05,8.21878]
[1776459709932,42.03,77372.84,0.0,0.94639,3e-05,8.20832]
[1776459714966,42.03,77373.2,0.0,0.94639,3e-05,8.20883]
[1776459720002,42.04,77374.94,0.0,0.94643,3e-05,8.20374]
[1776459730073,42.04,77376.71,0.0,0.94646,3e-05,8.20058]
[1776459733092,42.05,77385.66,0.0,0.94676,3e-05,8.165]
[1776459738127,42.05,77383.93,0.0,0.9467,3e-05,8.17189]
[1776459740143,42.05,77390.94,0.0,0.94694,3e-05,8.14345]
[1776459746187,42.05,77393.22,0.0,0.94702,3e-05,8.13428]
[1776459753237,42.05,77391.65,0.0,0.94698,3e-05,8.13782]
[1776459758272,42.05,77390.77,0.0,0.94695,3e-05,8.14143]
[1776459763307,42.05,77392.83,0.0,0.94702,3e-05,8.13315]
[1776459768342,42.05,77391.65,0.0,0.94698,3e-05,8.13806]
[1776459773377,42.05,77391.51,0.0,0.94697,3e-05,8.13872]
[1776459779421,42.05,77391.34,0.0,0.94697,3e-05,8.13956]
[1776459782471,42.05,77395.71,0.0,0.94711,3e-05,8.12198]
[1776459783446,42.05,77423.3,0.0,0.94805,3e-05,8.01096]
[1776459784460,42.05,77434.16,0.0,0.94841,3e-05,7.96775]
[1776459785462,42.05,77435.13,0.0,0.94844,3e-05,7.9642]
[1776459787476,42.05,77429.9,0.0,0.94826,3e-05,7.98575]
[1776459789494,42.05,77426.17,0.0,0.94813,3e-05,8.00123]
[1776459794524,42.05,77425.51,0.0,0.9481,3e-05,8.00514]
[1776459800010,42.06,77422.36,0.0,0.94798,3e-05,8.0193]
[1776459803587,42.06,77416.98,0.0,0.94779,3e-05,8.04164]
[1776459808625,42.06,77412.13,0.0,0.94762,3e-05,8.06231]
[1776459810082,42.06,77397.09,0.0,0.9471,3e-05,8.12336]
[1776459815673,42.06,77396.3,0.0,0.94709,3e-05,8.12428]
[1776459817687,42.06,77390.34,0.0,0.94688,3e-05,8.14863]
[1776459820164,42.06,77385.56,0.0,0.94672,3e-05,8.16827]
[1776459822722,42.07,77376.57,0.0,0.94641,3e-05,8.20537]
[1776459824736,42.07,77374.75,0.0,0.94633,3e-05,8.21375]
[1776459830234,42.07,77372.55,0.0,0.94626,3e-05,8.2231]
[1776459835812,42.07,77369.26,0.0,0.94614,3e-05,8.23642]
[1776459840304,42.07,77365.29,0.0,0.94601,3e-05,8.2524]
[1776459845888,42.07,77367.37,0.0,0.94608,3e-05,8.2435]
[1776459851925,42.07,77367.77,0.0,0.9461,3e-05,8.24137]
[1776459860444,42.06,77373.07,0.0,0.94629,3e-05,8.21905]
[1776459866024,42.06,77373.55,0.0,0.94631,3e-05,8.21672]
[1776459874079,42.06,77374.52,0.0,0.94636,3e-05,8.20921]
[1776459880585,42.06,77375.85,0.0,0.94641,3e-05,8.20343]
[1776459886167,42.06,77376.09,0.0,0.94642,3e-05,8.20211]
[1776459888181,42.06,77385.81,0.0,0.94676,3e-05,8.16259]
[1776459895229,42.06,77387.51,0.0,0.94682,3e-05,8.15577]
[1776459900728,42.06,77386.49,0.0,0.94678,3e-05,8.15992]
[1776459905300,42.06,77441.64,0.0,0.94863,3e-05,7.93927]
[1776459908321,42.06,77436.07,0.0,0.94844,3e-05,7.96241]
[1776459909328,42.06,77378.33,0.0,0.94649,3e-05,8.19495]
[1776459911345,42.06,77391.02,0.0,0.94692,3e-05,8.14339]
[1776459912351,42.06,77398.97,0.0,0.94719,3e-05,8.11129]
[1776459917386,42.06,77397.05,0.0,0.94712,3e-05,8.11935]
[1776459926446,42.07,77395.17,0.0,0.94705,3e-05,8.12768]
[1776459933496,42.07,77392.35,0.0,0.94697,3e-05,8.13684]
[1776459937524,42.07,77387.28,0.0,0.94679,3e-05,8.1577]
[1776459942560,42.07,77386.71,0.0,0.94677,3e-05,8.1604]
[1776459947595,42.07,77385.99,0.0,0.94674,3e-05,8.16375]
[1776459953640,42.07,77385.09,0.0,0.94671,3e-05,8.16791]
[1776459954643,42.07,77376.28,0.0,0.9464,3e-05,8.20379]
[1776459955651,42.07,77378.43,0.0,0.94648,3e-05,8.19508]
[1776459960685,42.07,77379.61,0.0,0.94652,3e-05,8.19055]
[1776459961693,42.07,77387.05,0.0,0.94677,3e-05,8.16041]
[1776459962701,42.07,77387.34,0.0,0.94678,3e-05,8.15935]
[1776459966729,42.07,77390.94,0.0,0.9469,3e-05,8.14529]
[1776459971763,42.07,77389.88,0.0,0.94686,3e-05,8.1503]
[1776459976797,42.08,77387.37,0.0,0.94676,3e-05,8.16118]
[1776459981835,42.08,77387.54,0.0,0.94677,3e-05,8.16116]
[1776459988881,42.08,77385.56,0.0,0.94669,3e-05,8.17012]
[1776459991367,42.08,77394.24,0.0,0.947,3e-05,8.13244]
[1776459992911,42.08,77397.3,0.0,0.9471,3e-05,8.12027]
[1776459997944,42.08,77396.01,0.0,0.94705,3e-05,8.12657]
[1776460002979,42.08,77395.41,0.0,0.94702,3e-05,8.12993]
[1776460008025,42.09,77394.78,0.0,0.94699,3e-05,8.13329]
[1776460013057,42.09,77395.81,0.0,0.94702,3e-05,8.12987]
[1776460018092,42.09,77395.39,0.0,0.947,3e-05,8.13222]
[1776460024135,42.09,77396.39,0.0,0.94703,3e-05,8.12886]
[1776460029169,42.09,77395.84,0.0,0.94701,3e-05,8.13161]
[1776460035211,42.09,77397.08,0.0,0.94705,3e-05,8.12717]
[1776460040250,42.09,77395.53,0.0,0.94699,3e-05,8.13395]
[1776460045286,42.09,77395.4,0.0,0.94698,3e-05,8.13484]
[1776460050322,42.1,77392.42,0.0,0.94688,3e-05,8.14715]
[1776460055357,42.1,77391.49,0.0,0.94686,3e-05,8.14817]
[1776460056363,42.1,77379.08,0.0,0.94644,3e-05,8.1985]
[1776460059384,42.09,77370.62,0.0,0.94615,3e-05,8.2327]
[1776460064420,42.09,77371.81,0.0,0.94619,3e-05,8.22743]
[1776460069454,42.09,77372.93,0.0,0.94623,3e-05,8.22265]
[1776460074490,42.09,77375.28,0.0,0.94631,3e-05,8.21296]
[1776460079524,42.09,77375.49,0.0,0.94632,3e-05,8.21206]
[1776460082545,42.09,77380.51,0.0,0.94649,3e-05,8.19171]
[1776460085568,42.09,77366.93,0.0,0.94603,3e-05,8.24696]
[1776460086575,42.09,77361.12,0.0,0.94583,3e-05,8.27058]
[1776460092616,42.1,77364.99,0.0,0.94595,3e-05,8.25613]
[1776460097651,42.1,77369.44,0.0,0.94609,3e-05,8.23993]
[1776460109735,42.11,77372.33,0.0,0.94615,3e-05,8.23263]
[1776460112760,42.11,77373.94,0.0,0.94621,3e-05,8.22424]
[1776460117790,42.11,77373.99,0.0,0.9462,3e-05,8.22585]
[1776460122825,42.12,77376.09,0.0,0.94626,3e-05,8.21911]
[1776460127860,42.12,77378.72,0.0,0.94633,3e-05,8.21028]
[1776460133907,42.13,77380.55,0.0,0.94638,3e-05,8.20507]
[1776460138939,42.13,77382.36,0.0,0.94642,3e-05,8.1996]
[1776460143975,42.13,77382.46,0.0,0.94641,3e-05,8.20111]
[1776460149009,42.14,77382.95,0.0,0.94641,3e-05,8.20101]
[1776460155051,42.14,77381.87,0.0,0.94636,3e-05,8.2077]
[1776460156059,42.14,77376.65,0.0,0.94617,3e-05,8.2293]
[1776460161095,42.15,77375.78,0.0,0.94613,3e-05,8.23459]
[1776460166128,42.15,77379.75,0.0,0.94625,3e-05,8.2202]
[1776460168146,42.15,77384.25,0.0,0.9464,3e-05,8.2027]
[1776460173178,42.16,77383.84,0.0,0.94639,3e-05,8.20344]
[1776460178212,42.16,77384.07,0.0,0.94638,3e-05,8.20447]
[1776460183248,42.16,77383.4,0.0,0.94636,3e-05,8.20716]
[1776460188282,42.16,77382.67,0.0,0.94633,3e-05,8.20958]
[1776460194324,42.16,77382.37,0.0,0.94633,3e-05,8.21011]
[1776460199361,42.16,77382.66,0.0,0.94634,3e-05,8.20834]
[1776460204395,42.16,77381.75,0.0,0.94631,3e-05,8.21238]
[1776460209431,42.16,77378.13,0.0,0.94617,3e-05,8.22882]
[1776460211446,42.16,77373.87,0.0,0.94602,3e-05,8.2471]
[1776460212934,42.16,77366.6,0.0,0.94576,3e-05,8.277]
[1776460215475,42.16,77366.9,0.0,0.94577,3e-05,8.27647]
[1776460221515,42.17,77367.89,0.0,0.94579,3e-05,8.27374]
[1776460223532,42.17,77374.93,0.0,0.94603,3e-05,8.24552]
[1776460231589,42.17,77376.17,0.0,0.94608,3e-05,8.23951]
[1776460236624,42.17,77377.61,0.0,0.94611,3e-05,8.23487]
[1776460240653,42.18,77383.1,0.0,0.9463,3e-05,8.21361]
[1776460246695,42.18,77382.79,0.0,0.94627,3e-05,8.21658]
[1776460253746,42.18,77382.68,0.0,0.94625,3e-05,8.21903]
[1776460259791,42.19,77384.13,0.0,0.94629,3e-05,8.21493]
[1776460260799,42.19,77390.86,0.0,0.94651,3e-05,8.18794]
[1776460261806,42.19,77396.52,0.0,0.9467,3e-05,8.16537]
[1776460262813,42.19,77396.63,0.0,0.94671,3e-05,8.16483]
[1776460270871,42.19,77395.6,0.0,0.94668,3e-05,8.16823]
[1776460281942,42.19,77391.08,0.0,0.94653,3e-05,8.18538]
[1776460283429,42.19,77399.25,0.0,0.94682,3e-05,8.15222]
[1776460284963,42.18,77399.25,0.0,0.94682,3e-05,8.15211]
[1776460290018,42.18,77398.2,0.0,0.94678,3e-05,8.15616]
[1776460296042,42.18,77395.01,0.0,0.94669,3e-05,8.16595]
[1776460301078,42.18,77393.24,0.0,0.94663,3e-05,8.17292]
[1776460306113,42.18,77386.62,0.0,0.94641,3e-05,8.19954]
[1776460308129,42.18,77382.8,0.0,0.94628,3e-05,8.21487]
[1776460313654,42.18,77382.63,0.0,0.94628,3e-05,8.21496]
[1776460323723,42.18,77382.11,0.0,0.94627,3e-05,8.21607]
[1776460329273,42.18,77386.44,0.0,0.94642,3e-05,8.19804]
[1776460334309,42.18,77386.96,0.0,0.94644,3e-05,8.19559]
[1776460339343,42.18,77384.4,0.0,0.94636,3e-05,8.20565]
[1776460344380,42.18,77381.79,0.0,0.94627,3e-05,8.21581]
[1776460349414,42.18,77383.18,0.0,0.94632,3e-05,8.20972]
[1776460354449,42.17,77383.81,0.0,0.94636,3e-05,8.20385]
[1776460361498,42.17,77384.95,0.0,0.94641,3e-05,8.19877]
[1776460364015,42.17,77398.77,0.0,0.94688,3e-05,8.14269]
[1776460365528,42.17,77398.76,0.0,0.94688,3e-05,8.14277]
[1776460371573,42.17,77399.75,0.0,0.94691,3e-05,8.13912]
[1776460374076,42.17,77407.92,0.0,0.94719,3e-05,8.10632]
[1776460376607,42.18,77409.82,0.0,0.94725,3e-05,8.09905]
[1776460381640,42.18,77410.12,0.0,0.94725,3e-05,8.09855]
[1776460387684,42.18,77410.2,0.0,0.94725,3e-05,8.09923]
[1776460390706,42.18,77415.28,0.0,0.94741,3e-05,8.07938]
[1776460395738,42.18,77416.74,0.0,0.94745,3e-05,8.07462]
[1776460400773,42.18,77415.14,0.0,0.94739,3e-05,8.08214]
[1776460405808,42.19,77415.32,0.0,0.94739,3e-05,8.08252]
[1776460410844,42.19,77415.88,0.0,0.9474,3e-05,8.08138]
[1776460415878,42.19,77416.43,0.0,0.94742,3e-05,8.0774]
[1776460420914,42.19,77416.31,0.0,0.94741,3e-05,8.07898]
[1776460425948,42.2,77417.32,0.0,0.94744,3e-05,8.07603]
[1776460429984,42.2,77411.59,0.0,0.94724,3e-05,8.0999]
[1776460431991,42.2,77417.51,0.0,0.94743,3e-05,8.07646]
[1776460435016,42.2,77419.32,0.0,0.94749,3e-05,8.06984]
[1776460441056,42.2,77418.94,0.0,0.94747,3e-05,8.07263]
[1776460446090,42.2,77420.16,0.0,0.9475,3e-05,8.06876]
[1776460451125,42.21,77419.39,0.0,0.94746,3e-05,8.07284]
[1776460453140,42.21,77413.26,0.0,0.94725,3e-05,8.09786]
[1776460454147,42.21,77404.91,0.0,0.94697,3e-05,8.13165]
[1776460455155,42.21,77400.0,0.0,0.9468,3e-05,8.15156]
[1776460457168,42.21,77398.52,0.0,0.94675,3e-05,8.15765]
[1776460459183,42.21,77387.97,0.0,0.94639,3e-05,8.20046]
[1776460461195,42.21,77385.31,0.0,0.9463,3e-05,8.21119]
[1776460466230,42.21,77384.41,0.0,0.94627,3e-05,8.2147]
[1776460471266,42.21,77384.36,0.0,0.94628,3e-05,8.2119]
[1776460482339,42.21,77384.04,0.0,0.94627,3e-05,8.21316]
[1776460488388,42.21,77388.66,0.0,0.94643,3e-05,8.19457]
[1776460494933,42.21,77386.18,0.0,0.94634,3e-05,8.20499]
[1776460500480,42.21,77384.9,0.0,0.9463,3e-05,8.21044]
[1776460502487,42.21,77371.22,0.0,0.94582,3e-05,8.26615]
[1776460503495,42.21,77366.92,0.0,0.94567,3e-05,8.28364]
[1776460506515,42.21,77366.42,0.0,0.94566,3e-05,8.28543]
[1776460507522,42.21,77357.04,0.0,0.94533,3e-05,8.32367]
[1776460508537,42.21,77357.16,0.0,0.94534,3e-05,8.32301]
[1776460515074,42.21,77360.04,0.0,0.94545,3e-05,8.31013]
[1776460520617,42.2,77359.51,0.0,0.94544,3e-05,8.31152]
[1776460525651,42.2,77360.18,0.0,0.94547,3e-05,8.308]
[1776460535214,42.2,77360.29,0.0,0.9455,3e-05,8.30304]
[1776460540770,42.2,77361.31,0.0,0.94554,3e-05,8.29791]
[1776460545798,42.2,77362.25,0.0,0.94558,3e-05,8.29333]
[1776460550845,42.19,77365.4,0.0,0.9457,3e-05,8.27975]
[1776460556887,42.19,77365.35,0.0,0.9457,3e-05,8.27917]
[1776460564943,42.19,77366.87,0.0,0.94576,3e-05,8.272]
[1776460569980,42.19,77365.63,0.0,0.94573,3e-05,8.2765]
[1776460575017,42.19,77365.45,0.0,0.94572,3e-05,8.27668]
[1776460578037,42.19,77356.44,0.0,0.94541,3e-05,8.31308]
[1776460580052,42.19,77350.12,0.0,0.9452,3e-05,8.33858]
[1776460581059,42.19,77335.48,0.0,0.94468,4e-05,8.39842]
[1776460583072,42.19,77330.1,0.0,0.9445,4e-05,8.41991]
[1776460588107,42.19,77329.49,0.0,0.94448,4e-05,8.42263]
[1776460593142,42.19,77330.74,0.0,0.94453,4e-05,8.4152]
[1776460598177,42.19,77329.76,0.0,0.94449,4e-05,8.4199]
[1776460603211,42.19,77330.33,0.0,0.94451,4e-05,8.41817]
[1776460609256,42.19,77331.88,0.0,0.94456,4e-05,8.41257]
[1776460614290,42.19,77334.08,0.0,0.94463,4e-05,8.40408]
[1776460617312,42.19,77326.66,0.0,0.94436,4e-05,8.435]
[1776460618318,42.19,77315.56,0.0,0.94397,4e-05,8.48095]
[1776460619327,42.19,77312.0,0.0,0.94384,4e-05,8.49568]
[1776460621339,42.19,77308.41,0.0,0.94372,4e-05,8.51045]
[1776460625367,42.19,77300.58,0.0,0.94344,4e-05,8.54263]
[1776460630402,42.19,77302.08,0.0,0.9435,4e-05,8.53573]
[1776460635442,42.19,77300.58,0.0,0.94345,4e-05,8.54149]
[1776460636447,42.19,77307.57,0.0,0.9437,4e-05,8.51235]
[1776460637452,42.19,77313.69,0.0,0.94392,4e-05,8.48693]
[1776460638458,42.19,77317.73,0.0,0.94406,4e-05,8.4702]
[1776460642488,42.19,77321.39,0.0,0.94419,4e-05,8.45522]
[1776460644505,42.19,77327.19,0.0,0.94439,4e-05,8.43143]
[1776460650546,42.19,77329.93,0.0,0.94449,4e-05,8.42075]
[1776460656071,42.19,77332.33,0.0,0.94458,4e-05,8.40856]
[1776460662632,42.19,77336.65,0.0,0.94473,4e-05,8.39141]
[1776460667670,42.2,77341.45,0.0,0.94489,4e-05,8.37222]
[1776460669710,42.2,77348.4,0.0,0.94514,4e-05,8.34396]
[1776460672731,42.2,77356.33,0.0,0.94541,3e-05,8.31198]
[1776460676225,42.2,77356.56,0.0,0.94542,3e-05,8.31046]
[1776460681766,42.19,77358.87,0.0,0.94551,3e-05,8.29972]
[1776460682774,42.19,77365.45,0.0,0.94574,3e-05,8.27262]
[1776460683780,42.19,77367.92,0.0,0.94583,3e-05,8.26237]
[1776460688815,42.19,77368.82,0.0,0.94587,3e-05,8.25797]
[1776460693850,42.19,77367.02,0.0,0.94581,3e-05,8.26472]
[1776460698886,42.19,77365.6,0.0,0.94577,3e-05,8.27001]
[1776460702913,42.19,77355.75,0.0,0.94543,3e-05,8.30985]
[1776460703920,42.19,77350.4,0.0,0.94524,3e-05,8.33162]
[1776460704930,42.19,77349.5,0.0,0.94521,3e-05,8.33513]
[1776460709963,42.19,77347.88,0.0,0.94514,4e-05,8.34357]
[1776460714998,42.19,77340.88,0.0,0.9449,4e-05,8.37076]
[1776460717011,42.19,77336.65,0.0,0.94475,4e-05,8.38857]
[1776460722047,42.2,77336.91,0.0,0.94475,4e-05,8.38852]
[1776460727084,42.2,77336.51,0.0,0.94473,4e-05,8.39109]
[1776460730103,42.2,77344.68,0.0,0.94501,4e-05,8.35802]
[1776460735138,42.2,77348.13,0.0,0.94513,4e-05,8.34399]
[1776460739168,42.2,77354.94,0.0,0.94538,3e-05,8.31503]
[1776460740174,42.2,77361.23,0.0,0.9456,3e-05,8.28912]
[1776460743194,42.2,77369.42,0.0,0.94588,3e-05,8.2552]
[1776460744201,42.2,77375.59,0.0,0.9461,3e-05,8.22999]
[1776460750243,42.19,77375.14,0.0,0.94609,3e-05,8.23121]
[1776460757293,42.19,77374.89,0.0,0.94608,3e-05,8.23163]
[1776460762332,42.19,77372.56,0.0,0.94601,3e-05,8.24071]
[1776460766356,42.19,77378.3,0.0,0.94621,3e-05,8.2171]
[1776460767363,42.19,77381.78,0.0,0.94633,3e-05,8.20295]
[1776460772398,42.19,77379.76,0.0,0.94627,3e-05,8.20824]
[1776460774412,42.19,77377.18,0.0,0.94619,3e-05,8.21866]
[1776460779448,42.19,77373.54,0.0,0.94606,3e-05,8.23316]
[1776460784483,42.19,77372.03,0.0,0.94601,3e-05,8.239]
[1776460789518,42.19,77373.25,0.0,0.94606,3e-05,8.23377]
[1776460794554,42.19,77381.91,0.0,0.94636,3e-05,8.19798]
[1776460799590,42.18,77385.85,0.0,0.94651,3e-05,8.17988]
[1776460805631,42.18,77387.69,0.0,0.9466,3e-05,8.16991]
[1776460810666,42.17,77389.11,0.0,0.94666,3e-05,8.16204]
[1776460817211,42.17,77390.15,0.0,0.94672,3e-05,8.15488]
[1776460822750,42.16,77390.15,0.0,0.94674,3e-05,8.15281]
[1776460823756,42.16,77405.18,0.0,0.94726,3e-05,8.09173]
[1776460825770,42.16,77409.01,0.0,0.94739,3e-05,8.07568]
[1776460829801,42.16,77416.43,0.0,0.94765,3e-05,8.04464]
[1776460834834,42.16,77414.91,0.0,0.94763,3e-05,8.04647]
[1776460845914,42.15,77416.29,0.0,0.9477,3e-05,8.03764]
[1776460848936,42.15,77423.99,0.0,0.94797,3e-05,8.00589]
[1776460849944,42.15,77429.07,0.0,0.94814,3e-05,7.9853]
[1776460851961,42.15,77433.88,0.0,0.94831,3e-05,7.96563]
[1776460854978,42.15,77441.99,0.0,0.94858,3e-05,7.9327]
[1776460855990,42.15,77440.62,0.0,0.94854,3e-05,7.93801]
[1776460857494,42.15,77450.02,0.0,0.94885,3e-05,7.9005]
[1776460859027,42.14,77454.69,0.0,0.94901,3e-05,7.88177]
[1776460863058,42.14,77442.07,0.0,0.94859,3e-05,7.93172]
[1776460864053,42.14,77437.04,0.0,0.94842,3e-05,7.95165]
[1776460870099,42.14,77434.35,0.0,0.94834,3e-05,7.96163]
[1776460876138,42.14,77429.12,0.0,0.94817,3e-05,7.98173]
[1776460881180,42.14,77434.35,0.0,0.94835,3e-05,7.96023]
[1776460886207,42.14,77436.33,0.0,0.94842,3e-05,7.95196]
[1776460892250,42.14,77438.11,0.0,0.9485,3e-05,7.94175]
[1776460897783,42.14,77440.43,0.0,0.94858,3e-05,7.93246]
[1776460900306,42.14,77445.7,0.0,0.94875,3e-05,7.91156]
[1776460905340,42.14,77441.88,0.0,0.94862,3e-05,7.92697]
[1776460910375,42.14,77440.53,0.0,0.94858,3e-05,7.93238]
[1776460915411,42.14,77438.52,0.0,0.94851,3e-05,7.94027]
[1776460920445,42.14,77432.58,0.0,0.94832,3e-05,7.96377]
[1776460922468,42.14,77433.63,0.0,0.94835,3e-05,7.95942]
[1776460924478,42.14,77455.29,0.0,0.94907,3e-05,7.87323]
[1776460925486,42.14,77457.86,0.0,0.94916,3e-05,7.86313]
[1776460930521,42.14,77458.66,0.0,0.94918,3e-05,7.86048]
[1776460935555,42.14,77461.32,0.0,0.94926,3e-05,7.8504]
[1776460940590,42.14,77465.35,0.0,0.94939,3e-05,7.83498]
[1776460943613,42.14,77484.69,0.0,0.95002,3e-05,7.75926]
[1776460944619,42.14,77491.85,0.0,0.95025,3e-05,7.73144]
[1776460945626,42.14,77494.46,0.0,0.95033,3e-05,7.72151]
[1776460950661,42.15,77491.4,0.0,0.95022,3e-05,7.73496]
[1776460955696,42.15,77495.18,0.0,0.95035,3e-05,7.71881]
[1776460961738,42.15,77493.17,0.0,0.95027,3e-05,7.72839]
[1776460966785,42.16,77491.92,0.0,0.95022,3e-05,7.7346]
[1776460968787,42.16,77483.79,0.0,0.94995,3e-05,7.76697]
[1776460969794,42.16,77482.73,0.0,0.94991,3e-05,7.77133]
[1776460974830,42.16,77479.58,0.0,0.9498,3e-05,7.78459]
[1776460979865,42.16,77476.04,0.0,0.94968,3e-05,7.79932]
[1776460981881,42.16,77467.02,0.0,0.94938,3e-05,7.83513]
[1776460983892,42.16,77458.96,0.0,0.94912,3e-05,7.86718]
[1776460984900,42.16,77457.55,0.0,0.94907,3e-05,7.87281]
[1776460989935,42.16,77457.65,0.0,0.94907,3e-05,7.87268]
[1776460994970,42.16,77456.98,0.0,0.94905,3e-05,7.87567]
[1776461000017,42.16,77454.88,0.0,0.94897,3e-05,7.88441]
[1776461008564,42.16,77452.17,0.0,0.94888,3e-05,7.8958]
[1776461014110,42.17,77448.89,0.0,0.94878,3e-05,7.90632]
[1776461015117,42.17,77454.06,0.0,0.94895,3e-05,7.88589]
[1776461016124,42.17,77461.8,0.0,0.94921,3e-05,7.85536]
[1776461017131,42.17,77461.01,0.0,0.94918,3e-05,7.85864]
[1776461022167,42.17,77462.76,0.0,0.94923,3e-05,7.85249]
[1776461027201,42.17,77472.74,0.0,0.94955,3e-05,7.81384]
[1776461028704,42.17,77477.02,0.0,0.94969,3e-05,7.79745]
[1776461030222,42.17,77471.03,0.0,0.94949,3e-05,7.82126]
[1776461031230,42.17,77471.33,0.0,0.9495,3e-05,7.82027]
[1776461036264,42.17,77471.59,0.0,0.9495,3e-05,7.82013]
[1776461041299,42.17,77469.13,0.0,0.94942,3e-05,7.83068]
[1776461043313,42.18,77462.12,0.0,0.94918,3e-05,7.85867]
[1776461047386,42.18,77455.42,0.0,0.94896,3e-05,7.88567]
[1776461048846,42.18,77456.27,0.0,0.94898,3e-05,7.88244]
[1776461054438,42.18,77455.97,0.0,0.94897,3e-05,7.88408]
[1776461055444,42.18,77464.93,0.0,0.94927,3e-05,7.84876]
[1776461058916,42.18,77471.9,0.0,0.94949,3e-05,7.82169]
[1776461064508,42.18,77471.09,0.0,0.94946,3e-05,7.82588]
[1776461069544,42.18,77466.45,0.0,0.9493,3e-05,7.84491]
[1776461074579,42.18,77458.0,0.0,0.94903,3e-05,7.87601]
[1776461075587,42.18,77448.46,0.0,0.94872,3e-05,7.91386]
[1776461077599,42.18,77442.1,0.0,0.9485,3e-05,7.93915]
[1776461080620,42.18,77437.57,0.0,0.94835,3e-05,7.95711]
[1776461085655,42.18,77437.37,0.0,0.94835,3e-05,7.95775]
[1776461090694,42.18,77437.01,0.0,0.94834,3e-05,7.95906]
[1776461095726,42.18,77437.7,0.0,0.94836,3e-05,7.95622]
[1776461100768,42.18,77436.55,0.0,0.94832,3e-05,7.9607]
[1776461102774,42.18,77423.7,0.0,0.94789,3e-05,8.01197]
[1776461103781,42.18,77422.03,0.0,0.94784,3e-05,8.01856]
[1776461105795,42.18,77433.12,0.0,0.94821,3e-05,7.97402]
[1776461106804,42.18,77442.62,0.0,0.94853,3e-05,7.93615]
[1776461107810,42.18,77444.65,0.0,0.9486,3e-05,7.92811]
[1776461112845,42.18,77442.54,0.0,0.94852,3e-05,7.93678]
[1776461113852,42.18,77448.58,0.0,0.94872,3e-05,7.91282]
[1776461114859,42.18,77450.35,0.0,0.94878,3e-05,7.90587]
[1776461119894,42.18,77454.1,0.0,0.9489,3e-05,7.89144]
[1776461121907,42.18,77470.91,0.0,0.94945,3e-05,7.82519]
[1776461122916,42.18,77467.75,0.0,0.94935,3e-05,7.83786]
[1776461124928,42.19,77458.53,0.0,0.94904,3e-05,7.87463]
[1776461129966,42.19,77460.9,0.0,0.94912,3e-05,7.86589]
[1776461136009,42.19,77461.91,0.0,0.94916,3e-05,7.85976]
[1776461141041,42.19,77460.2,0.0,0.9491,3e-05,7.86708]
[1776461146076,42.19,77460.79,0.0,0.94911,3e-05,7.86525]
[1776461151112,42.19,77461.38,0.0,0.94913,3e-05,7.86338]
[1776461156151,42.19,77460.37,0.0,0.94909,3e-05,7.86783]
[1776461161184,42.19,77463.2,0.0,0.94918,3e-05,7.85701]
[1776461163195,42.19,77457.5,0.0,0.94899,3e-05,7.87974]
[1776461169693,42.19,77454.23,0.0,0.94888,3e-05,7.8931]
[1776461179763,42.19,77449.7,0.0,0.94873,3e-05,7.91149]
[1776461185350,42.2,77446.01,0.0,0.94861,3e-05,7.92636]
[1776461188371,42.2,77441.69,0.0,0.94846,3e-05,7.94357]
[1776461193406,42.2,77440.19,0.0,0.94843,3e-05,7.94666]
[1776461198441,42.2,77438.64,0.0,0.94838,3e-05,7.95284]
[1776461203477,42.2,77441.9,0.0,0.94848,3e-05,7.93993]
[1776461208511,42.2,77446.11,0.0,0.94862,3e-05,7.92339]
[1776461212541,42.2,77434.16,0.0,0.94822,3e-05,7.97118]
[1776461213547,42.2,77420.58,0.0,0.94777,3e-05,8.02545]
[1776461214553,42.2,77417.23,0.0,0.94766,3e-05,8.03864]
[1776461220050,42.19,77413.8,0.0,0.94755,3e-05,8.05167]
[1776461221604,42.19,77410.37,0.0,0.94743,3e-05,8.06509]
[1776461223616,42.19,77403.29,0.0,0.9472,3e-05,8.09311]
[1776461228651,42.19,77399.95,0.0,0.94709,3e-05,8.10521]
[1776461233692,42.19,77402.53,0.0,0.94719,3e-05,8.09363]
[1776461240192,42.18,77403.91,0.0,0.94726,3e-05,8.08589]
[1776461245770,42.18,77404.71,0.0,0.9473,3e-05,8.08074]
[1776461246779,42.18,77413.56,0.0,0.9476,3e-05,8.04489]
[1776461247784,42.18,77418.73,0.0,0.94778,3e-05,8.02391]
[1776461252819,42.18,77417.37,0.0,0.94776,3e-05,8.02512]
[1776461257862,42.17,77418.73,0.0,0.94782,3e-05,8.01827]
[1776461263905,42.17,77418.46,0.0,0.94782,3e-05,8.01761]
[1776461268938,42.17,77418.41,0.0,0.94783,3e-05,8.01633]
[1776461273973,42.16,77418.52,0.0,0.94785,3e-05,8.01438]
[1776461280018,42.16,77418.39,0.0,0.94786,3e-05,8.01308]
[1776461285059,42.16,77415.66,0.0,0.94778,3e-05,8.02244]
[1776461290095,42.15,77416.13,0.0,0.94781,3e-05,8.01896]
[1776461295126,42.15,77417.15,0.0,0.94786,3e-05,8.01331]
[1776461300163,42.15,77422.55,0.0,0.94805,3e-05,7.99024]
[1776461305196,42.14,77423.17,0.0,0.94808,3e-05,7.98643]
[1776461306203,42.14,77431.0,0.0,0.94835,3e-05,7.9549]
[1776461307212,42.14,77439.15,0.0,0.94862,3e-05,7.92223]
[1776461309224,42.14,77438.58,0.0,0.9486,3e-05,7.92419]
[1776461315266,42.14,77435.28,0.0,0.94852,3e-05,7.93357]
[1776461320759,42.14,77433.21,0.0,0.94846,3e-05,7.941]
[1776461326343,42.14,77429.01,0.0,0.94832,3e-05,7.95709]
[1776461331385,42.14,77428.48,0.0,0.94831,3e-05,7.95847]
[1776461336416,42.13,77430.39,0.0,0.94838,3e-05,7.95018]
[1776461337421,42.13,77435.95,0.0,0.94856,3e-05,7.92791]
[1776461338428,42.13,77439.73,0.0,0.94869,3e-05,7.9128]
[1776461340899,42.13,77446.51,0.0,0.94892,3e-05,7.8858]
[1776461346486,42.13,77446.26,0.0,0.94891,3e-05,7.8869]
[1776461350970,42.13,77449.19,0.0,0.949,3e-05,7.87556]
[1776461356556,42.14,77450.48,0.0,0.94904,3e-05,7.87088]
[1776461361589,42.14,77453.02,0.0,0.94912,3e-05,7.86134]
[1776461366627,42.14,77455.21,0.0,0.94919,3e-05,7.8534]
[1776461371660,42.14,77455.39,0.0,0.9492,3e-05,7.85059]
[1776461377702,42.14,77456.77,0.0,0.94924,3e-05,7.8461]
[1776461383744,42.14,77454.23,0.0,0.94915,3e-05,7.8573]
[1776461388778,42.15,77454.48,0.0,0.94915,3e-05,7.85709]
[1776461392807,42.15,77443.23,0.0,0.94877,3e-05,7.90222]
[1776461397842,42.15,77440.24,0.0,0.94867,3e-05,7.9145]
[1776461402884,42.15,77433.08,0.0,0.94843,3e-05,7.94326]
[1776461404891,42.15,77425.17,0.0,0.94817,3e-05,7.9748]
[1776461409924,42.15,77427.28,0.0,0.94824,3e-05,7.96624]
[1776461416984,42.15,77428.02,0.0,0.94826,3e-05,7.96306]
[1776461422011,42.15,77430.27,0.0,0.94834,3e-05,7.95394]
[1776461427048,42.15,77425.69,0.0,0.94819,3e-05,7.97206]
[1776461431079,42.15,77424.55,0.0,0.94817,3e-05,7.97342]
[1776461434095,42.15,77420.84,0.0,0.94805,3e-05,7.98792]
[1776461437116,42.14,77416.17,0.0,0.9479,3e-05,8.00617]
[1776461444168,42.14,77415.56,0.0,0.94788,3e-05,8.00743]
[1776461451227,42.14,77416.55,0.0,0.94793,3e-05,8.00223]
[1776461456249,42.14,77414.38,0.0,0.94786,3e-05,8.01003]
[1776461461287,42.14,77414.61,0.0,0.94788,3e-05,8.00802]
[1776461466321,42.13,77416.07,0.0,0.94794,3e-05,8.00102]
[1776461472362,42.13,77414.33,0.0,0.94789,3e-05,8.00655]
[1776461477399,42.13,77415.67,0.0,0.94795,3e-05,7.99989]
[1776461479412,42.13,77422.99,0.0,0.9482,3e-05,7.9701]
[1776461484446,42.12,77421.25,0.0,0.94815,3e-05,7.97594]
[1776461489481,42.12,77425.57,0.0,0.9483,3e-05,7.95761]
[1776461495523,42.12,77426.41,0.0,0.94836,3e-05,7.9502]
[1776461502103,42.12,77425.05,0.0,0.94832,3e-05,7.95427]
[1776461512174,42.11,77424.22,0.0,0.94831,3e-05,7.95559]
[1776461522245,42.11,77423.78,0.0,0.94831,3e-05,7.95535]
[1776461527754,42.11,77423.21,0.0,0.9483,3e-05,7.95659]
[1776461533794,42.1,77424.23,0.0,0.94834,3e-05,7.95128]
[1776461539838,42.1,77423.87,0.0,0.94834,3e-05,7.95148]
[1776461544871,42.1,77421.22,0.0,0.94826,3e-05,7.96098]
[1776461549911,42.1,77417.42,0.0,0.94815,3e-05,7.97479]
[1776461554941,42.09,77418.22,0.0,0.9482,3e-05,7.96746]
[1776461559976,42.09,77416.04,0.0,0.94814,3e-05,7.97494]
[1776461565012,42.09,77414.49,0.0,0.9481,3e-05,7.97988]
[1776461569039,42.09,77407.16,0.0,0.94786,3e-05,8.00811]
[1776461572597,42.08,77400.71,0.0,0.94765,3e-05,8.03309]
[1776461573067,42.08,77400.71,0.0,0.94765,3e-05,8.03275]
[1776461578102,42.08,77398.62,0.0,0.94759,3e-05,8.03944]
[1776461589180,42.07,77396.0,0.0,0.94753,3e-05,8.04644]
[1776461596229,42.07,77390.19,0.0,0.94735,3e-05,8.06773]
[1776461601267,42.07,77388.31,0.0,0.9473,3e-05,8.07385]
[1776461607306,42.06,77392.84,0.0,0.94747,3e-05,8.05389]
[1776461612341,42.06,77397.46,0.0,0.94766,3e-05,8.03103]
[1776461617380,42.06,77401.73,0.0,0.94781,3e-05,8.01257]
[1776461618385,42.06,77408.5,0.0,0.94804,3e-05,7.98515]
[1776461619390,42.06,77412.43,0.0,0.94817,3e-05,7.96919]
[1776461622952,42.05,77415.28,0.0,0.94828,3e-05,7.95723]
[1776461628456,42.05,77415.28,0.0,0.94828,3e-05,7.95617]
[1776461633488,42.05,77415.94,0.0,0.94831,3e-05,7.95261]
[1776461641544,42.05,77416.73,0.0,0.94835,3e-05,7.94792]
[1776461643559,42.05,77410.25,0.0,0.94814,3e-05,7.97343]
[1776461646580,42.05,77404.73,0.0,0.94796,3e-05,7.99482]
[1776461649602,42.04,77399.37,0.0,0.94778,3e-05,8.01557]
[1776461654637,42.04,77397.29,0.0,0.94772,3e-05,8.02257]
[1776461659671,42.04,77395.05,0.0,0.94766,3e-05,8.03022]
[1776461664707,42.04,77395.09,0.0,0.94767,3e-05,8.02868]
[1776461669741,42.03,77394.74,0.0,0.94767,3e-05,8.02873]
[1776461674778,42.03,77394.63,0.0,0.9477,3e-05,8.02495]
[1776461679815,42.03,77395.16,0.0,0.94772,3e-05,8.02153]
[1776461684849,42.02,77395.72,0.0,0.94775,3e-05,8.01806]
[1776461693442,42.02,77395.96,0.0,0.94778,3e-05,8.01493]
[1776461698948,42.02,77396.16,0.0,0.9478,3e-05,8.01296]
[1776461703982,42.02,77394.92,0.0,0.94776,3e-05,8.01679]
[1776461709021,42.01,77395.36,0.0,0.94779,3e-05,8.01382]
[1776461714057,42.01,77395.08,0.0,0.94779,3e-05,8.01369]
[1776461719092,42.01,77395.38,0.0,0.94781,3e-05,8.01089]
[1776461724126,42.0,77394.55,0.0,0.9478,3e-05,8.01285]
[1776461729162,42.0,77394.25,0.0,0.9478,3e-05,8.01263]
[1776461734199,42.0,77394.58,0.0,0.94784,3e-05,8.00695]
[1776461739232,42.0,77395.95,0.0,0.9479,3e-05,8.0]
[1776461744267,41.99,77396.82,0.0,0.94794,3e-05,7.99507]
[1776461749306,41.99,77402.58,0.0,0.94814,3e-05,7.97053]
[1776461750309,41.99,77413.21,0.0,0.9485,3e-05,7.92771]
[1776461751317,41.99,77419.04,0.0,0.9487,3e-05,7.90424]
[1776461752323,41.99,77417.65,0.0,0.94865,3e-05,7.90965]
[1776461757359,41.99,77414.83,0.0,0.94857,3e-05,7.92007]
[1776461763400,41.98,77415.22,0.0,0.94859,3e-05,7.91749]
[1776461770450,41.98,77415.24,0.0,0.9486,3e-05,7.91627]
[1776461773470,41.98,77409.67,0.0,0.94841,3e-05,7.93804]
[1776461776491,41.98,77405.49,0.0,0.94828,3e-05,7.95416]
[1776461781527,41.98,77399.81,0.0,0.9481,3e-05,7.97574]
[1776461783540,41.98,77394.24,0.0,0.94791,3e-05,7.99762]
[1776461788576,41.97,77389.03,0.0,0.94775,3e-05,8.01722]
[1776461790596,41.97,77383.43,0.0,0.94756,3e-05,8.03923]
[1776461795626,41.95,77376.42,0.0,0.94742,3e-05,8.05513]
[1776461800659,41.92,77371.97,0.0,0.94739,3e-05,8.05822]
[1776461805694,41.91,77371.32,0.0,0.9474,3e-05,8.05688]
[1776461810734,41.91,77369.81,0.0,0.94736,3e-05,8.06163]
[1776461811737,41.91,77382.5,0.0,0.94779,3e-05,8.01011]
[1776461812743,41.91,77386.09,0.0,0.94792,3e-05,7.99547]
[1776461817778,41.91,77382.97,0.0,0.94782,3e-05,8.00737]
[1776461820800,41.91,77377.28,0.0,0.94763,3e-05,8.02991]
[1776461822814,41.91,77371.56,0.0,0.94744,3e-05,8.0527]
[1776461827851,41.91,77370.51,0.0,0.94741,3e-05,8.05596]
[1776461832883,41.9,77370.4,0.0,0.94741,3e-05,8.05539]
[1776461837919,41.9,77369.44,0.0,0.94739,3e-05,8.05824]
[1776461842957,41.9,77368.38,0.0,0.94736,3e-05,8.06147]
[1776461846985,41.9,77379.52,0.0,0.94775,3e-05,8.01568]
[1776461848999,41.9,77385.6,0.0,0.94795,3e-05,7.9909]
[1776461854563,41.9,77389.47,0.0,0.94811,3e-05,7.97171]
[1776461860082,41.9,77388.1,0.0,0.94807,3e-05,7.97661]
[1776461863098,41.89,77387.51,0.0,0.94805,3e-05,7.97851]
[1776461864634,41.89,77377.58,0.0,0.94772,3e-05,8.01815]
[1776461870147,41.89,77375.96,0.0,0.94767,3e-05,8.02358]
[1776461874703,41.89,77370.78,0.0,0.9475,3e-05,8.04345]
[1776461880218,41.89,77369.48,0.0,0.94747,3e-05,8.04759]
[1776461881237,41.89,77386.79,0.0,0.94806,3e-05,7.97752]
[1776461883239,41.89,77404.7,0.0,0.94866,3e-05,7.90531]
[1776461884776,41.89,77406.29,0.0,0.94871,3e-05,7.8995]
[1776461890288,41.89,77406.88,0.0,0.94873,3e-05,7.89719]
[1776461895324,41.89,77407.56,0.0,0.94876,3e-05,7.89447]
[1776461898346,41.89,77400.91,0.0,0.94853,3e-05,7.92097]
[1776461904915,41.89,77401.75,0.0,0.94856,3e-05,7.91722]
[1776461910431,41.89,77402.1,0.0,0.94858,3e-05,7.91548]
[1776461915465,41.88,77399.42,0.0,0.94851,3e-05,7.92309]
[1776461917480,41.88,77388.62,0.0,0.94815,3e-05,7.96633]
[1776461918487,41.88,77381.64,0.0,0.94791,3e-05,7.99431]
[1776461919494,41.88,77377.12,0.0,0.94776,3e-05,8.01237]
[1776461924531,41.88,77372.08,0.0,0.94759,3e-05,8.03177]
[1776461927549,41.88,77366.86,0.0,0.94742,3e-05,8.05222]
[1776461931601,41.88,77351.67,0.0,0.9469,3e-05,8.11338]
[1776461932598,41.88,77337.43,0.0,0.94641,3e-05,8.17119]
[1776461933612,41.88,77328.95,0.0,0.94612,3e-05,8.20617]
[1776461934612,41.88,77328.41,0.0,0.9461,3e-05,8.20838]
[1776461937632,41.88,77322.54,0.0,0.94589,3e-05,8.23239]
[1776461942667,41.88,77328.67,0.0,0.94611,3e-05,8.20702]
[1776461943675,41.88,77336.33,0.0,0.94638,3e-05,8.17568]
[1776461944701,41.88,77340.16,0.0,0.94651,3e-05,8.16009]
[1776461946698,41.88,77335.08,0.0,0.94633,3e-05,8.18104]
[1776461947708,41.88,77328.36,0.0,0.9461,3e-05,8.2086]
[1776461948710,41.88,77333.48,0.0,0.94627,3e-05,8.18765]
[1776461950724,41.88,77336.73,0.0,0.94639,3e-05,8.17349]
[1776461956767,41.87,77337.95,0.0,0.94646,3e-05,8.16555]
[1776461961802,41.87,77338.7,0.0,0.9465,3e-05,8.16042]
[1776461964823,41.87,77328.97,0.0,0.94618,3e-05,8.19892]
[1776461965836,41.87,77315.2,0.0,0.9457,4e-05,8.25545]
[1776461966838,41.86,77312.85,0.0,0.94562,4e-05,8.26456]
[1776461971877,41.84,77307.23,0.0,0.94554,4e-05,8.2721]
[1776461977915,41.82,77304.92,0.0,0.94553,4e-05,8.27366]
[1776461982950,41.82,77300.35,0.0,0.94537,4e-05,8.2919]
[1776461987985,41.82,77293.06,0.0,0.94512,4e-05,8.32189]
[1776461993019,41.82,77291.37,0.0,0.94506,4e-05,8.32857]
[1776461998054,41.82,77290.33,0.0,0.94502,4e-05,8.33255]
[1776462002086,41.82,77319.02,0.0,0.94604,3e-05,8.21413]
[1776462006111,41.82,77317.95,0.0,0.946,3e-05,8.21888]
[1776462012156,41.82,77323.35,0.0,0.94618,3e-05,8.19719]
[1776462021218,41.82,77326.34,0.0,0.94628,3e-05,8.18555]
[1776462022228,41.82,77336.63,0.0,0.94664,3e-05,8.14353]
[1776462023236,41.82,77343.96,0.0,0.94689,3e-05,8.11371]
[1776462024239,41.82,77343.48,0.0,0.94687,3e-05,8.11581]
[1776462029273,41.82,77345.26,0.0,0.94695,3e-05,8.10635]
[1776462031301,41.82,77351.65,0.0,0.94719,3e-05,8.07677]
[1776462036322,41.81,77352.95,0.0,0.94725,3e-05,8.06995]
[1776462041358,41.81,77351.61,0.0,0.94722,3e-05,8.07368]
[1776462046391,41.81,77348.86,0.0,0.94714,3e-05,8.08304]
[1776462050422,41.8,77338.81,0.0,0.94681,3e-05,8.12242]
[1776462055999,41.8,77333.52,0.0,0.94663,3e-05,8.14288]
[1776462060491,41.8,77326.37,0.0,0.94638,3e-05,8.17242]
[1776462066069,41.8,77324.22,0.0,0.9463,3e-05,8.18138]
[1776462071567,41.8,77324.04,0.0,0.9463,3e-05,8.18231]
[1776462076605,41.8,77322.19,0.0,0.94623,3e-05,8.19009]
[1776462080631,41.8,77336.25,0.0,0.94672,3e-05,8.13273]
[1776462081639,41.8,77345.44,0.0,0.94703,3e-05,8.09539]
[1776462082645,41.8,77355.04,0.0,0.94736,3e-05,8.05655]
[1776462083652,41.8,77355.71,0.0,0.94738,3e-05,8.05408]
[1776462088687,41.8,77358.38,0.0,0.94748,3e-05,8.04248]
[1776462093722,41.8,77362.21,0.0,0.94766,3e-05,8.02037]
[1776462097751,41.79,77368.6,0.0,0.9479,3e-05,7.99171]
[1776462100772,41.79,77374.04,0.0,0.9481,3e-05,7.96778]
[1776462105811,41.78,77377.03,0.0,0.94823,3e-05,7.95256]
[1776462111856,41.77,77378.31,0.0,0.9483,3e-05,7.94363]
[1776462115877,41.77,77371.26,0.0,0.94808,3e-05,7.96952]
[1776462118900,41.76,77368.08,0.0,0.94799,3e-05,7.98033]
[1776462125947,41.75,77367.43,0.0,0.94801,3e-05,7.97816]
[1776462127963,41.75,77373.65,0.0,0.94823,3e-05,7.95169]
[1776462128969,41.75,77378.38,0.0,0.9484,3e-05,7.932]
[1776462131990,41.74,77380.05,0.0,0.94847,3e-05,7.92349]
[1776462137040,41.74,77384.57,0.0,0.94864,3e-05,7.90243]
[1776462142078,41.73,77385.12,0.0,0.94869,3e-05,7.89697]
[1776462147114,41.72,77380.49,0.0,0.94857,3e-05,7.91059]
[1776462152150,41.71,77377.69,0.0,0.94854,3e-05,7.914]
[1776462157182,41.7,77376.39,0.0,0.94853,3e-05,7.91436]
[1776462164232,41.69,77375.45,0.0,0.94856,3e-05,7.91148]
[1776462169273,41.68,77373.87,0.0,0.94854,3e-05,7.91316]
[1776462174306,41.67,77373.67,0.0,0.94857,3e-05,7.90929]
[1776462180350,41.66,77378.92,0.0,0.94879,3e-05,7.88275]
[1776462185385,41.65,77380.54,0.0,0.94889,3e-05,7.8718]
[1776462191428,41.64,77383.05,0.0,0.94902,3e-05,7.85557]
[1776462196992,41.63,77388.3,0.0,0.94923,3e-05,7.83015]
[1776462197476,41.63,77388.3,0.0,0.94924,3e-05,7.82931]
[1776462199484,41.62,77395.0,0.0,0.94947,3e-05,7.80089]
[1776462201500,41.62,77409.29,0.0,0.94996,3e-05,7.74244]
[1776462202505,41.62,77419.25,0.0,0.95029,3e-05,7.70219]
[1776462203513,41.62,77431.25,0.0,0.95069,3e-05,7.65496]
[1776462204520,41.62,77433.99,0.0,0.95078,3e-05,7.64406]
[1776462208548,41.62,77437.78,0.0,0.9509,3e-05,7.62887]
[1776462211570,41.62,77441.47,0.0,0.95104,3e-05,7.61144]
[1776462212577,41.62,77417.22,0.0,0.95024,3e-05,7.70766]
[1776462213584,41.62,77401.64,0.0,0.94973,3e-05,7.76987]
[1776462214592,41.62,77392.84,0.0,0.94944,3e-05,7.80473]
[1776462215599,41.62,77387.75,0.0,0.94927,3e-05,7.82476]
[1776462218619,41.62,77383.1,0.0,0.94912,3e-05,7.84282]
[1776462223654,41.62,77392.04,0.0,0.94942,3e-05,7.80605]
[1776462224662,41.61,77395.26,0.0,0.94953,3e-05,7.79285]
[1776462228697,41.61,77400.06,0.0,0.9497,3e-05,7.77248]
[1776462233726,41.61,77401.65,0.0,0.94977,3e-05,7.76483]
[1776462237754,41.61,77401.63,0.0,0.94977,3e-05,7.76402]
[1776462239767,41.61,77396.66,0.0,0.94961,3e-05,7.78339]
[1776462241781,41.61,77387.12,0.0,0.94929,3e-05,7.82158]
[1776462242788,41.61,77385.92,0.0,0.94925,3e-05,7.82661]
[1776462247825,41.61,77384.33,0.0,0.94921,3e-05,7.83196]
[1776462252859,41.6,77391.57,0.0,0.94946,3e-05,7.80141]
[1776462256888,41.6,77386.25,0.0,0.94929,3e-05,7.8216]
[1776462257894,41.6,77378.55,0.0,0.94903,3e-05,7.85272]
[1776462258901,41.6,77374.23,0.0,0.94889,3e-05,7.87027]
[1776462261923,41.6,77373.24,0.0,0.94885,3e-05,7.87417]
[1776462263940,41.6,77379.97,0.0,0.94909,3e-05,7.84636]
[1776462265950,41.6,77385.73,0.0,0.94928,3e-05,7.82257]
[1776462269979,41.6,77389.3,0.0,0.94941,3e-05,7.80706]
[1776462271993,41.59,77398.42,0.0,0.94974,3e-05,7.76719]
[1776462272999,41.59,77403.56,0.0,0.94991,3e-05,7.74647]
[1776462275013,41.59,77405.28,0.0,0.94997,3e-05,7.73925]
[1776462277027,41.59,77409.17,0.0,0.9501,3e-05,7.72346]
[1776462280050,41.59,77402.16,0.0,0.94987,3e-05,7.75088]
[1776462282063,41.59,77396.02,0.0,0.94967,3e-05,7.77499]
[1776462287099,41.59,77392.93,0.0,0.94958,3e-05,7.7862]
[1776462292132,41.59,77398.74,0.0,0.94978,3e-05,7.76184]
[1776462293140,41.59,77409.94,0.0,0.95015,3e-05,7.71707]
[1776462294146,41.58,77410.53,0.0,0.95018,3e-05,7.71414]
[1776462299182,41.58,77413.55,0.0,0.95028,3e-05,7.70167]
[1776462304221,41.58,77417.55,0.0,0.95042,3e-05,7.68545]
[1776462309252,41.58,77420.34,0.0,0.95051,3e-05,7.67423]
[1776462314287,41.58,77431.82,0.0,0.95088,3e-05,7.62885]
[1776462315302,41.58,77439.57,0.0,0.95114,3e-05,7.59837]
[1776462316302,41.58,77439.61,0.0,0.95114,3e-05,7.59831]
[1776462317308,41.58,77434.46,0.0,0.95097,3e-05,7.61869]
[1776462318314,41.58,77427.96,0.0,0.95076,3e-05,7.64439]
[1776462319321,41.58,77426.76,0.0,0.95072,3e-05,7.64915]
[1776462322343,41.58,77420.41,0.0,0.95051,3e-05,7.67426]
[1776462326371,41.58,77419.43,0.0,0.95048,3e-05,7.678]
[1776462329392,41.58,77411.18,0.0,0.95021,3e-05,7.71059]
[1776462330399,41.58,77407.72,0.0,0.95009,3e-05,7.72425]
[1776462332418,41.58,77413.89,0.0,0.95032,3e-05,7.69667]
[1776462333421,41.58,77413.93,0.0,0.95032,3e-05,7.69645]
[1776462338455,41.58,77410.89,0.0,0.95022,3e-05,7.7082]
[1776462342483,41.58,77402.58,0.0,0.94995,3e-05,7.74097]
[1776462343490,41.58,77399.95,0.0,0.94986,3e-05,7.75134]
[1776462348526,41.58,77397.96,0.0,0.9498,3e-05,7.75861]
[1776462351553,41.58,77391.23,0.0,0.94958,3e-05,7.78504]
[1776462353563,41.58,77388.27,0.0,0.94949,3e-05,7.79648]
[1776462356583,41.58,77383.16,0.0,0.94932,3e-05,7.81625]
[1776462361619,41.57,77380.91,0.0,0.94926,3e-05,7.82371]
[1776462366656,41.57,77384.23,0.0,0.94938,3e-05,7.80905]
[1776462368199,41.57,77394.43,0.0,0.94972,3e-05,7.76805]
[1776462370683,41.57,77395.62,0.0,0.94977,3e-05,7.76273]
[1776462375721,41.57,77400.31,0.0,0.94993,3e-05,7.74325]
[1776462380751,41.57,77404.46,0.0,0.95007,3e-05,7.72612]
[1776462385787,41.56,77406.31,0.0,0.95013,3e-05,7.71832]
[1776462390827,41.56,77410.05,0.0,0.95026,3e-05,7.70316]
[1776462393847,41.56,77417.86,0.0,0.95053,3e-05,7.66925]
[1776462398881,41.56,77420.19,0.0,0.95061,3e-05,7.6601]
[1776462403916,41.56,77424.54,0.0,0.95075,3e-05,7.64301]
[1776462408951,41.56,77422.8,0.0,0.95069,3e-05,7.65014]
[1776462409958,41.56,77421.95,0.0,0.95066,3e-05,7.65352]
[1776462414994,41.56,77417.33,0.0,0.95051,3e-05,7.67181]
[1776462420035,41.56,77416.68,0.0,0.95049,3e-05,7.6743]
[1776462425064,41.56,77412.05,0.0,0.95034,3e-05,7.69252]
[1776462428084,41.56,77405.02,0.0,0.95011,3e-05,7.7203]
[1776462433119,41.56,77403.17,0.0,0.95005,3e-05,7.72724]
[1776462438163,41.56,77401.74,0.0,0.95001,3e-05,7.73254]
[1776462443189,41.56,77400.76,0.0,0.94998,3e-05,7.73603]
[1776462448760,41.56,77400.75,0.0,0.94998,3e-05,7.73562]
[1776462456282,41.56,77402.28,0.0,0.95005,3e-05,7.7262]
[1776462461317,41.56,77398.68,0.0,0.94994,3e-05,7.74023]
[1776462462324,41.56,77391.88,0.0,0.94971,3e-05,7.76727]
[1776462463331,41.56,77388.55,0.0,0.9496,3e-05,7.78043]
[1776462464338,41.56,77395.38,0.0,0.94983,3e-05,7.75299]
[1776462465346,41.56,77396.1,0.0,0.94986,3e-05,7.75]
[1776462471386,41.56,77396.84,0.0,0.94989,3e-05,7.7464]
[1776462476422,41.56,77398.35,0.0,0.94994,3e-05,7.7399]
[1776462481457,41.55,77398.85,0.0,0.94996,3e-05,7.73751]
[1776462486493,41.55,77398.88,0.0,0.94996,3e-05,7.73704]
[1776462491529,41.55,77398.97,0.0,0.94997,3e-05,7.73635]
[1776462496564,41.55,77399.13,0.0,0.94998,3e-05,7.73541]
[1776462501606,41.55,77399.25,0.0,0.94998,3e-05,7.73466]
[1776462506642,41.55,77399.88,0.0,0.95001,3e-05,7.73189]
[1776462511676,41.55,77400.7,0.0,0.95005,3e-05,7.72554]
[1776462516711,41.55,77406.46,0.0,0.95024,3e-05,7.7025]
[1776462521746,41.55,77407.98,0.0,0.95029,3e-05,7.69649]
[1776462525775,41.55,77413.66,0.0,0.95048,3e-05,7.6741]
[1776462529322,41.55,77424.22,0.0,0.95082,3e-05,7.63325]
[1776462531820,41.56,77428.2,0.0,0.95093,3e-05,7.61987]
[1776462537867,41.55,77433.55,0.0,0.95112,3e-05,7.59675]
[1776462541895,41.55,77429.61,0.0,0.951,3e-05,7.61088]
[1776462546925,41.55,77437.36,0.0,0.95127,3e-05,7.57849]
[1776462551960,41.54,77439.66,0.0,0.95136,3e-05,7.56774]
[1776462556995,41.54,77445.02,0.0,0.95154,3e-05,7.54505]
[1776462562031,41.54,77448.16,0.0,0.95166,3e-05,7.53118]
[1776462567067,41.53,77450.58,0.0,0.95175,3e-05,7.52016]
[1776462573108,41.53,77451.28,0.0,0.9518,3e-05,7.51269]
[1776462576136,41.53,77446.11,0.0,0.95164,3e-05,7.53199]
[1776462577137,41.53,77442.78,0.0,0.95154,3e-05,7.54469]
[1776462580158,41.52,77440.99,0.0,0.95149,3e-05,7.55057]
[1776462585197,41.52,77440.04,0.0,0.95148,3e-05,7.55234]
[1776462589225,41.52,77432.92,0.0,0.95126,3e-05,7.57876]
[1776462591240,41.52,77430.03,0.0,0.95117,3e-05,7.58928]
[1776462596277,41.51,77426.62,0.0,0.95108,3e-05,7.60054]
[1776462601309,41.51,77426.72,0.0,0.9511,3e-05,7.59797]
[1776462605339,41.5,77432.61,0.0,0.9513,3e-05,7.57304]
[1776462606348,41.5,77436.06,0.0,0.95142,3e-05,7.5591]
[1776462608359,41.5,77441.16,0.0,0.95159,3e-05,7.53839]
[1776462610374,41.5,77445.93,0.0,0.95175,3e-05,7.51907]
[1776462613394,41.5,77451.34,0.0,0.95193,3e-05,7.49705]
[1776462616415,41.5,77456.8,0.0,0.95211,3e-05,7.4749]
[1776462621450,41.49,77461.85,0.0,0.95228,3e-05,7.45395]
[1776462624472,41.49,77468.72,0.0,0.95251,3e-05,7.42648]
[1776462626484,41.49,77473.92,0.0,0.95267,3e-05,7.40585]
[1776462631526,41.49,77476.24,0.0,0.95277,3e-05,7.39305]
[1776462636571,41.49,77473.38,0.0,0.95269,3e-05,7.4031]
[1776462641597,41.48,77471.98,0.0,0.95266,3e-05,7.40728]
[1776462646630,41.48,77473.43,0.0,0.95271,3e-05,7.40033]
[1776462653680,41.48,77476.07,0.0,0.95281,3e-05,7.38823]
[1776462659721,41.47,77478.77,0.0,0.95291,3e-05,7.37617]
[1776462661735,41.47,77470.84,0.0,0.95266,3e-05,7.40637]
[1776462662745,41.47,77468.35,0.0,0.95259,3e-05,7.41573]
[1776462665763,41.47,77461.85,0.0,0.95239,3e-05,7.44002]
[1776462668785,41.47,77457.25,0.0,0.95225,3e-05,7.45685]
[1776462669792,41.47,77450.38,0.0,0.95203,3e-05,7.4833]
[1776462670798,41.47,77447.7,0.0,0.95195,3e-05,7.49338]
[1776462672812,41.47,77456.18,0.0,0.95223,3e-05,7.45942]
[1776462673819,41.46,77462.78,0.0,0.95244,3e-05,7.43336]
[1776462674826,41.46,77466.08,0.0,0.95255,3e-05,7.42021]
[1776462680378,41.46,77471.02,0.0,0.95272,3e-05,7.39934]
[1776462685904,41.46,77473.46,0.0,0.95281,3e-05,7.38852]
[1776462687916,41.46,77479.24,0.0,0.95299,3e-05,7.36563]
[1776462692953,41.45,77481.26,0.0,0.95308,3e-05,7.35387]
[1776462698994,41.45,77480.6,0.0,0.95307,3e-05,7.3549]
[1776462705040,41.45,77481.67,0.0,0.95312,3e-05,7.3495]
[1776462710588,41.45,77485.04,0.0,0.95323,3e-05,7.33548]
[1776462714099,41.45,77490.86,0.0,0.95342,3e-05,7.31226]
[1776462716113,41.44,77493.84,0.0,0.95352,3e-05,7.30048]
[1776462721148,41.44,77496.51,0.0,0.9536,3e-05,7.28952]
[1776462726183,41.44,77497.49,0.0,0.95364,3e-05,7.2851]
[1776462731218,41.44,77498.16,0.0,0.95367,3e-05,7.28189]
[1776462735247,41.44,77488.13,0.0,0.95336,3e-05,7.31999]
[1776462736254,41.44,77486.83,0.0,0.95332,3e-05,7.32481]
[1776462741289,41.44,77486.89,0.0,0.95333,3e-05,7.32357]
[1776462746323,41.43,77482.73,0.0,0.9532,3e-05,7.33856]
[1776462750869,41.43,77477.23,0.0,0.95304,3e-05,7.35892]
[1776462756393,41.43,77469.56,0.0,0.95282,3e-05,7.38442]
[1776462761430,41.43,77462.27,0.0,0.9526,3e-05,7.4114]
[1776462764450,41.43,77452.24,0.0,0.95229,3e-05,7.44959]
[1776462765458,41.42,77447.99,0.0,0.95216,3e-05,7.46585]
[1776462770496,41.42,77442.3,0.0,0.95199,3e-05,7.48632]
[1776462775527,41.42,77436.59,0.0,0.95182,3e-05,7.50693]
[1776462778548,41.42,77439.08,0.0,0.95191,3e-05,7.49617]
[1776462783583,41.41,77433.62,0.0,0.95174,3e-05,7.51611]
[1776462788619,41.41,77429.91,0.0,0.95164,3e-05,7.52921]
[1776462793654,41.41,77426.52,0.0,0.95154,3e-05,7.5411]
[1776462798691,41.4,77425.1,0.0,0.9515,3e-05,7.54527]
[1776462803725,41.4,77426.36,0.0,0.95155,3e-05,7.53891]
[1776462808760,41.4,77428.22,0.0,0.95163,3e-05,7.53021]
[1776462813795,41.4,77430.15,0.0,0.95172,3e-05,7.51843]
[1776462819839,41.39,77429.09,0.0,0.95169,3e-05,7.52096]
[1776462822860,41.39,77434.48,0.0,0.95187,3e-05,7.499]
[1776462824874,41.39,77437.77,0.0,0.95198,3e-05,7.48563]
[1776462829910,41.39,77440.78,0.0,0.95209,3e-05,7.47273]
[1776462834944,41.38,77445.33,0.0,0.95224,3e-05,7.4539]
[1776462836958,41.38,77452.07,0.0,0.95246,3e-05,7.42721]
[1776462837965,41.38,77454.78,0.0,0.95255,3e-05,7.41649]
[1776462844020,41.38,77459.28,0.0,0.9527,3e-05,7.39816]
[1776462849043,41.38,77458.73,0.0,0.95269,3e-05,7.39955]
[1776462854078,41.38,77458.83,0.0,0.9527,3e-05,7.3984]
[1776462856092,41.38,77465.41,0.0,0.95291,3e-05,7.37252]
[1776462857099,41.38,77474.28,0.0,0.95319,3e-05,7.33803]
[1776462858107,41.38,77471.66,0.0,0.95311,3e-05,7.34812]
[1776462861640,41.38,77472.26,0.0,0.95313,3e-05,7.34542]
[1776462866162,41.38,77478.89,0.0,0.95334,3e-05,7.31928]
[1776462871712,41.38,77476.41,0.0,0.95328,3e-05,7.32573]
[1776462877240,41.37,77476.34,0.0,0.95328,3e-05,7.32566]
[1776462881782,41.37,77483.42,0.0,0.95351,3e-05,7.29819]
[1776462888319,41.37,77486.05,0.0,0.95359,3e-05,7.288]
[1776462894360,41.37,77488.09,0.0,0.95366,3e-05,7.28007]
[1776462899394,41.37,77491.87,0.0,0.95377,3e-05,7.26546]
[1776462906445,41.37,77494.43,0.0,0.95386,3e-05,7.2555]
[1776462911992,41.37,77499.96,0.0,0.95403,3e-05,7.23419]
[1776462913513,41.37,77504.96,0.0,0.95418,3e-05,7.21507]
[1776462914514,41.37,77504.69,0.0,0.95417,3e-05,7.21618]
[1776462918541,41.37,77496.7,0.0,0.95392,3e-05,7.24713]
[1776462922065,41.37,77488.84,0.0,0.95368,3e-05,7.27754]
[1776462929619,41.38,77483.81,0.0,0.95352,3e-05,7.29726]
[1776462934654,41.38,77480.27,0.0,0.95342,3e-05,7.30849]
[1776462939689,41.38,77474.3,0.0,0.95323,3e-05,7.33202]
[1776462944724,41.38,77470.68,0.0,0.95311,3e-05,7.34643]
[1776462948754,41.38,77465.5,0.0,0.95294,3e-05,7.3668]
[1776462955804,41.38,77469.34,0.0,0.95306,3e-05,7.35232]
[1776462962856,41.38,77473.95,0.0,0.9532,3e-05,7.33484]
[1776462967890,41.38,77477.32,0.0,0.95331,3e-05,7.32204]
[1776462971917,41.38,77482.46,0.0,0.95347,3e-05,7.30237]
[1776462978965,41.38,77484.72,0.0,0.95354,3e-05,7.2939]
[1776462984000,41.38,77486.56,0.0,0.95359,3e-05,7.28695]
[1776462989037,41.38,77482.43,0.0,0.95346,3e-05,7.30293]
[1776462990060,41.38,77476.67,0.0,0.95328,3e-05,7.32515]
[1776462993065,41.38,77476.3,0.0,0.95329,3e-05,7.32357]
[1776462998100,41.38,77472.77,0.0,0.95318,3e-05,7.33689]
[1776463003135,41.38,77470.24,0.0,0.9531,3e-05,7.34626]
[1776463011192,41.38,77467.6,0.0,0.95303,3e-05,7.35567]
[1776463016227,41.38,77462.24,0.0,0.95286,3e-05,7.37583]
[1776463022766,41.38,77460.88,0.0,0.95283,3e-05,7.38027]
[1776463028310,41.37,77456.53,0.0,0.9527,3e-05,7.39624]
[1776463031331,41.37,77470.02,0.0,0.95313,3e-05,7.3435]
[1776463034352,41.37,77473.02,0.0,0.95322,3e-05,7.33177]
[1776463039388,41.37,77472.03,0.0,0.95319,3e-05,7.33548]
[1776463044424,41.37,77471.3,0.0,0.95317,3e-05,7.3382]
[1776463048452,41.37,77476.68,0.0,0.95334,3e-05,7.31732]
[1776463053506,41.37,77477.45,0.0,0.95338,3e-05,7.31157]
[1776463058539,41.37,77473.1,0.0,0.95324,3e-05,7.32847]
[1776463063573,41.37,77471.07,0.0,0.95318,3e-05,7.3364]
[1776463068608,41.37,77469.81,0.0,0.95314,3e-05,7.34137]
[1776463073643,41.37,77465.36,0.0,0.953,3e-05,7.3587]
[1776463079691,41.37,77464.37,0.0,0.95296,3e-05,7.36267]
[1776463084726,41.37,77463.68,0.0,0.95294,3e-05,7.36552]
[1776463091778,41.37,77463.6,0.0,0.95294,3e-05,7.36613]
[1776463097827,41.37,77462.21,0.0,0.95289,3e-05,7.37183]
[1776463099833,41.37,77468.16,0.0,0.95308,3e-05,7.34886]
[1776463100841,41.37,77470.47,0.0,0.95315,3e-05,7.34001]
[1776463103862,41.38,77476.31,0.0,0.95333,3e-05,7.31779]
[1776463105879,41.38,77483.01,0.0,0.95354,3e-05,7.29227]
[1776463108897,41.38,77486.89,0.0,0.95365,3e-05,7.27799]
[1776463110915,41.38,77479.07,0.0,0.9534,3e-05,7.30859]
[1776463111922,41.38,77472.83,0.0,0.95322,3e-05,7.3301]
[1776463112956,41.38,77472.8,0.0,0.95322,3e-05,7.33036]
[1776463115951,41.38,77478.06,0.0,0.95338,3e-05,7.31053]
[1776463117965,41.38,77484.79,0.0,0.95359,3e-05,7.28499]
[1776463120985,41.38,77487.33,0.0,0.95366,3e-05,7.27595]
[1776463125016,41.38,77493.31,0.0,0.95384,3e-05,7.25401]
[1776463130053,41.39,77493.62,0.0,0.95384,3e-05,7.25422]
[1776463135083,41.39,77492.0,0.0,0.95378,3e-05,7.26175]
[1776463140118,41.39,77491.25,0.0,0.95375,3e-05,7.2659]
[1776463146164,41.4,77489.82,0.0,0.95369,3e-05,7.27293]
[1776463151195,41.4,77484.33,0.0,0.95351,3e-05,7.29525]
[1776463154216,41.4,77471.96,0.0,0.95311,3e-05,7.34372]
[1776463155223,41.4,77468.6,0.0,0.95301,3e-05,7.35688]
[1776463157237,41.4,77466.05,0.0,0.95292,3e-05,7.367]
[1776463162272,41.4,77465.11,0.0,0.95289,3e-05,7.37127]
[1776463167307,41.4,77463.3,0.0,0.95283,3e-05,7.3788]
[1776463173820,41.4,77462.73,0.0,0.95282,3e-05,7.3788]
[1776463180400,41.41,77462.68,0.0,0.95281,3e-05,7.37969]
[1776463185437,41.41,77461.97,0.0,0.95279,3e-05,7.38293]
[1776463192497,41.41,77461.78,0.0,0.95278,3e-05,7.38433]
[1776463193959,41.41,77449.49,0.0,0.95238,3e-05,7.43222]
[1776463194503,41.41,77449.49,0.0,0.95238,3e-05,7.43223]
[1776463195510,41.41,77443.92,0.0,0.95221,3e-05,7.45394]
[1776463200545,41.41,77445.22,0.0,0.95225,3e-05,7.44867]
[1776463204029,41.41,77422.38,0.0,0.95152,3e-05,7.53793]
[1776463209606,41.41,77427.56,0.0,0.95169,3e-05,7.51658]
[1776463214646,41.4,77428.48,0.0,0.95173,3e-05,7.51205]
[1776463219677,41.4,77428.52,0.0,0.95174,3e-05,7.51078]
[1776463224714,41.4,77429.77,0.0,0.95179,3e-05,7.50512]
[1776463229747,41.4,77431.45,0.0,0.95185,3e-05,7.4974]
[1776463236797,41.39,77431.34,0.0,0.95187,3e-05,7.49375]
[1776463242840,41.39,77432.42,0.0,0.95192,3e-05,7.48844]
[1776463251908,41.39,77432.35,0.0,0.95193,3e-05,7.48706]
[1776463256937,41.39,77432.05,0.0,0.95192,3e-05,7.48731]
[1776463259961,41.39,77425.33,0.0,0.95171,3e-05,7.5131]
[1776463260967,41.39,77419.29,0.0,0.95152,3e-05,7.53663]
[1776463261973,41.38,77419.88,0.0,0.95154,3e-05,7.53404]
[1776463264994,41.38,77431.54,0.0,0.95192,3e-05,7.48744]
[1776463266001,41.38,77431.88,0.0,0.95194,3e-05,7.48592]
[1776463271038,41.38,77430.95,0.0,0.95191,3e-05,7.48864]
[1776463276077,41.38,77430.14,0.0,0.95189,3e-05,7.49089]
[1776463281109,41.38,77427.34,0.0,0.95181,3e-05,7.5009]
[1776463285144,41.38,77433.85,0.0,0.95203,3e-05,7.4746]
[1776463290172,41.37,77435.17,0.0,0.95208,3e-05,7.46868]
[1776463299235,41.37,77434.19,0.0,0.95207,3e-05,7.46829]
[1776463304269,41.37,77433.01,0.0,0.95204,3e-05,7.47212]
[1776463309305,41.37,77434.91,0.0,0.95211,3e-05,7.46377]
[1776463314806,41.37,77436.19,0.0,0.95216,3e-05,7.45775]
[1776463321389,41.36,77436.12,0.0,0.95216,3e-05,7.45703]
[1776463326426,41.36,77433.41,0.0,0.95208,3e-05,7.46683]
[1776463327431,41.36,77421.29,0.0,0.95169,3e-05,7.51422]
[1776463329444,41.36,77418.34,0.0,0.9516,3e-05,7.5253]
[1776463331458,41.36,77406.38,0.0,0.95122,3e-05,7.57192]
[1776463332467,41.36,77408.97,0.0,0.9513,3e-05,7.56134]
[1776463333473,41.36,77414.58,0.0,0.95149,3e-05,7.53888]
[1776463334479,41.36,77415.72,0.0,0.95153,3e-05,7.53411]
[1776463339516,41.35,77418.05,0.0,0.95162,3e-05,7.52363]
[1776463340530,41.35,77425.94,0.0,0.95187,3e-05,7.49238]
[1776463341529,41.35,77430.25,0.0,0.95201,3e-05,7.47528]
[1776463346570,41.35,77429.75,0.0,0.952,3e-05,7.47647]
[1776463351604,41.35,77428.91,0.0,0.952,3e-05,7.47611]
[1776463352617,41.35,77435.43,0.0,0.95221,3e-05,7.45041]
[1776463355088,41.35,77453.42,0.0,0.95279,3e-05,7.37989]
[1776463356639,41.35,77455.07,0.0,0.95284,3e-05,7.37347]
[1776463358654,41.35,77447.88,0.0,0.95261,3e-05,7.40145]
[1776463359659,41.35,77446.19,0.0,0.95256,3e-05,7.40798]
[1776463365158,41.35,77458.68,0.0,0.95296,3e-05,7.359]
[1776463367722,41.35,77463.13,0.0,0.9531,3e-05,7.34176]
[1776463370743,41.35,77466.55,0.0,0.95321,3e-05,7.32864]
[1776463376785,41.35,77468.56,0.0,0.95327,3e-05,7.32132]
[1776463381821,41.35,77468.1,0.0,0.95325,3e-05,7.32361]
[1776463383837,41.35,77457.99,0.0,0.95293,3e-05,7.36299]
[1776463385309,41.35,77442.41,0.0,0.95243,3e-05,7.4237]
[1776463386857,41.35,77439.45,0.0,0.95234,3e-05,7.4352]
[1776463391891,41.35,77440.33,0.0,0.95237,3e-05,7.43131]
[1776463396932,41.35,77440.4,0.0,0.95237,3e-05,7.43058]
[1776463401967,41.35,77446.97,0.0,0.95259,3e-05,7.40443]
[1776463406999,41.35,77446.79,0.0,0.95258,3e-05,7.40484]
[1776463411029,41.35,77459.95,0.0,0.95302,3e-05,7.35062]
[1776463412039,41.35,77463.8,0.0,0.95314,3e-05,7.3357]
[1776463420100,41.35,77467.75,0.0,0.95326,3e-05,7.32067]
[1776463424117,41.35,77473.66,0.0,0.95345,3e-05,7.29798]
[1776463428151,41.35,77481.09,0.0,0.95368,3e-05,7.26956]
[1776463430164,41.35,77484.18,0.0,0.95378,3e-05,7.25786]
[1776463435196,41.35,77483.55,0.0,0.95375,3e-05,7.26081]
[1776463436204,41.35,77476.5,0.0,0.95353,3e-05,7.28807]
[1776463437211,41.35,77477.51,0.0,0.95356,3e-05,7.28422]
[1776463438218,41.35,77485.6,0.0,0.95381,3e-05,7.25312]
[1776463439224,41.35,77489.47,0.0,0.95393,3e-05,7.23835]
[1776463441239,41.35,77489.53,0.0,0.95393,3e-05,7.23839]
[1776463448287,41.35,77486.35,0.0,0.95383,3e-05,7.25165]
[1776463453321,41.35,77483.68,0.0,0.95374,3e-05,7.26268]
[1776463456347,41.36,77478.39,0.0,0.95357,3e-05,7.28351]
[1776463460372,41.36,77484.42,0.0,0.95375,3e-05,7.26096]
[1776463465407,41.36,77483.93,0.0,0.95373,3e-05,7.26386]
[1776463470509,41.36,77485.28,0.0,0.95376,3e-05,7.25976]
[1776463472465,41.36,77489.77,0.0,0.95391,3e-05,7.2405]
[1776463477496,41.37,77489.68,0.0,0.9539,3e-05,7.24193]
[1776463483539,41.37,77488.79,0.0,0.95386,3e-05,7.24703]
[1776463489582,41.37,77487.78,0.0,0.95381,3e-05,7.2526]
[1776463494615,41.38,77486.81,0.0,0.95377,3e-05,7.25773]
[1776463499653,41.38,77471.69,0.0,0.95329,3e-05,7.31742]
[1776463500659,41.38,77460.02,0.0,0.95292,3e-05,7.3628]
[1776463501665,41.38,77460.37,0.0,0.95293,3e-05,7.36156]
[1776463505693,41.38,77465.96,0.0,0.9531,3e-05,7.3404]
[1776463510729,41.38,77469.09,0.0,0.95319,3e-05,7.3291]
[1776463516224,41.38,77472.1,0.0,0.95328,3e-05,7.31862]
[1776463520797,41.39,77478.56,0.0,0.95348,3e-05,7.29451]
[1776463521805,41.39,77485.28,0.0,0.95368,3e-05,7.26889]
[1776463522813,41.39,77486.08,0.0,0.95371,3e-05,7.2661]
[1776463527846,41.39,77491.26,0.0,0.95386,3e-05,7.24767]
[1776463530868,41.39,77484.08,0.0,0.95362,3e-05,7.27616]
[1776463531875,41.39,77489.52,0.0,0.95381,3e-05,7.2527]
[1776463539931,41.4,77489.19,0.0,0.95378,3e-05,7.25611]
[1776463543958,41.4,77496.28,0.0,0.95399,3e-05,7.22996]
[1776463548996,41.4,77499.17,0.0,0.95407,3e-05,7.22027]
[1776463554030,41.4,77500.54,0.0,0.9541,3e-05,7.21648]
[1776463559063,41.41,77499.1,0.0,0.95405,3e-05,7.22368]
[1776463564104,41.41,77499.02,0.0,0.95403,3e-05,7.22534]
[1776463565106,41.41,77492.24,0.0,0.95382,3e-05,7.25161]
[1776463566575,41.41,77487.86,0.0,0.95368,3e-05,7.26867]
[1776463574169,41.42,77484.07,0.0,0.95355,3e-05,7.28492]
[1776463579205,41.42,77480.9,0.0,0.95344,3e-05,7.29815]
[1776463583231,41.42,77486.79,0.0,0.95362,3e-05,7.27629]
[1776463585245,41.42,77489.8,0.0,0.95371,3e-05,7.26522]
[1776463590280,41.42,77491.78,0.0,0.95376,3e-05,7.2589]
[1776463595315,41.43,77493.22,0.0,0.95381,3e-05,7.25185]
[1776463600351,41.43,77490.11,0.0,0.95371,3e-05,7.26502]
[1776463607402,41.43,77492.27,0.0,0.95376,3e-05,7.25836]
[1776463614448,41.43,77494.0,0.0,0.9538,3e-05,7.25335]
[1776463619483,41.44,77496.13,0.0,0.95386,3e-05,7.24635]
[1776463624520,41.44,77495.81,0.0,0.95384,3e-05,7.24874]
[1776463629554,41.44,77497.55,0.0,0.95388,3e-05,7.24323]
[1776463635595,41.44,77497.99,0.0,0.95389,3e-05,7.24292]
[1776463641637,41.45,77497.94,0.0,0.95388,3e-05,7.24445]
[1776463646675,41.45,77494.54,0.0,0.95376,3e-05,7.25852]
[1776463648686,41.45,77488.69,0.0,0.95358,3e-05,7.28137]
[1776463650702,41.45,77487.08,0.0,0.95352,3e-05,7.28786]
[1776463656744,41.45,77488.68,0.0,0.95358,3e-05,7.27975]
[1776463658763,41.45,77493.79,0.0,0.95374,3e-05,7.26041]
[1776463662784,41.45,77501.5,0.0,0.95397,3e-05,7.23145]
[1776463667820,41.46,77504.76,0.0,0.95407,3e-05,7.21989]
[1776463672856,41.46,77506.89,0.0,0.95413,3e-05,7.21265]
[1776463677893,41.46,77506.43,0.0,0.95411,3e-05,7.21528]
[1776463679910,41.46,77501.06,0.0,0.95394,3e-05,7.23616]
[1776463684949,41.46,77498.57,0.0,0.95385,3e-05,7.24646]
[1776463689982,41.46,77500.51,0.0,0.95391,3e-05,7.23986]
[1776463697504,41.47,77500.1,0.0,0.95388,3e-05,7.24279]
[1776463700051,41.47,77506.16,0.0,0.95407,3e-05,7.21994]
[1776463705086,41.47,77505.65,0.0,0.95405,3e-05,7.22285]
[1776463712135,41.47,77505.66,0.0,0.95405,3e-05,7.22135]
[1776463717646,41.47,77506.23,0.0,0.95406,3e-05,7.22028]
[1776463723213,41.48,77510.35,0.0,0.95418,3e-05,7.20571]
[1776463729254,41.48,77508.21,0.0,0.9541,3e-05,7.21507]
[1776463734289,41.48,77506.42,0.0,0.95404,3e-05,7.22289]
[1776463739324,41.48,77505.86,0.0,0.95402,3e-05,7.226]
[1776463744359,41.49,77506.34,0.0,0.95402,3e-05,7.22516]
[1776463752416,41.49,77509.57,0.0,0.95411,3e-05,7.21444]
[1776463757927,41.49,77510.82,0.0,0.95414,3e-05,7.21068]
[1776463763494,41.49,77510.09,0.0,0.95411,3e-05,7.21465]
[1776463768528,41.5,77509.44,0.0,0.95408,3e-05,7.21812]
[1776463775579,41.5,77508.54,0.0,0.95406,3e-05,7.22016]
[1776463780614,41.5,77507.2,0.0,0.95401,3e-05,7.22626]
[1776463788137,41.5,77507.17,0.0,0.954,3e-05,7.22775]
[1776463796726,41.51,77505.99,0.0,0.95395,3e-05,7.23399]
[1776463799747,41.51,77517.18,0.0,0.95429,3e-05,7.19186]
[1776463803779,41.51,77520.45,0.0,0.95438,3e-05,7.18048]
[1776463809821,41.51,77517.65,0.0,0.95428,3e-05,7.19268]
[1776463812841,41.52,77512.53,0.0,0.95412,3e-05,7.21294]
[1776463816868,41.52,77509.23,0.0,0.95401,3e-05,7.22639]
[1776463821904,41.52,77507.19,0.0,0.95394,3e-05,7.23521]
[1776463826942,41.52,77503.47,0.0,0.95381,3e-05,7.25044]
[1776463831973,41.59,77500.55,0.0,0.95347,3e-05,7.29275]
[1776463837008,41.65,77501.01,0.0,0.95324,3e-05,7.32149]
[1776463842045,41.71,77499.67,0.0,0.95298,3e-05,7.35453]
[1776463848558,41.76,77499.69,0.0,0.9528,3e-05,7.37631]
[1776463854137,41.76,77498.68,0.0,0.95275,3e-05,7.38263]
[1776463859173,41.77,77498.67,0.0,0.95273,3e-05,7.38507]
[1776463863203,41.77,77490.07,0.0,0.95245,3e-05,7.42016]
[1776463864210,41.77,77483.57,0.0,0.95224,3e-05,7.44572]
[1776463865217,41.77,77483.89,0.0,0.95224,3e-05,7.44486]
[1776463868700,41.78,77493.88,0.0,0.95255,3e-05,7.40782]
[1776463878770,41.79,77500.73,0.0,0.95273,3e-05,7.38563]
[1776463884354,41.79,77499.3,0.0,0.95267,3e-05,7.39322]
[1776463887375,41.79,77489.67,0.0,0.95235,3e-05,7.43154]
[1776463888840,41.79,77482.88,0.0,0.95213,3e-05,7.45849]
[1776463889393,41.79,77482.88,0.0,0.95213,3e-05,7.45876]
[1776463894427,41.8,77486.29,0.0,0.95225,3e-05,7.44402]
[1776463899460,41.8,77491.15,0.0,0.95239,3e-05,7.42657]
[1776463904494,41.8,77493.21,0.0,0.95244,3e-05,7.41995]
[1776463911544,41.81,77494.29,0.0,0.95246,3e-05,7.4176]
[1776463917585,41.81,77495.85,0.0,0.9525,3e-05,7.4131]
[1776463919053,41.81,77507.16,0.0,0.95286,3e-05,7.3698]
[1776463919601,41.81,77507.16,0.0,0.95285,3e-05,7.37009]
[1776463921613,41.81,77510.64,0.0,0.95296,3e-05,7.35737]
[1776463923627,41.81,77517.19,0.0,0.95316,3e-05,7.33299]
[1776463929123,41.82,77518.82,0.0,0.95319,3e-05,7.32869]
[1776463935711,41.82,77518.83,0.0,0.95317,3e-05,7.33141]
[1776463944774,41.83,77520.42,0.0,0.95319,3e-05,7.32893]
[1776463949810,41.83,77523.57,0.0,0.95327,3e-05,7.31897]
[1776463952832,41.84,77528.48,0.0,0.95343,3e-05,7.29878]
[1776463957865,41.86,77532.23,0.0,0.95346,3e-05,7.29565]
[1776463963907,41.88,77529.75,0.0,0.95332,3e-05,7.31243]
[1776463968947,41.88,77527.92,0.0,0.95325,3e-05,7.32182]
[1776463973977,41.96,77525.34,0.0,0.95287,3e-05,7.36842]
[1776463979013,41.97,77524.67,0.0,0.95281,3e-05,7.37655]
[1776463984048,41.98,77524.77,0.0,0.95277,3e-05,7.38165]
[1776463989083,41.99,77522.08,0.0,0.95265,3e-05,7.39677]
[1776463995125,42.0,77521.23,0.0,0.95257,3e-05,7.40553]
[1776464000159,42.03,77515.75,0.0,0.95231,3e-05,7.43833]
[1776464003182,42.07,77510.34,0.0,0.95197,3e-05,7.48003]
[1776464006204,42.11,77504.3,0.0,0.95162,3e-05,7.52251]
[1776464011241,42.12,77500.41,0.0,0.95148,3e-05,7.5396]
[1776464016276,42.12,77498.92,0.0,0.95143,3e-05,7.54582]
[1776464022318,42.12,77497.03,0.0,0.95136,3e-05,7.55356]
[1776464027353,42.12,77494.42,0.0,0.95128,3e-05,7.56404]
[1776464033396,42.12,77492.53,0.0,0.95121,3e-05,7.57184]
[1776464038429,42.12,77489.76,0.0,0.95112,3e-05,7.58294]
[1776464043466,42.12,77488.26,0.0,0.95107,3e-05,7.58906]
[1776464048501,42.13,77490.12,0.0,0.95113,3e-05,7.58213]
[1776464053538,42.13,77493.35,0.0,0.95123,3e-05,7.56993]
[1776464058570,42.13,77492.0,0.0,0.95118,3e-05,7.57544]
[1776464070111,42.13,77491.01,0.0,0.95115,3e-05,7.57985]
[1776464076697,42.13,77492.37,0.0,0.9512,3e-05,7.57207]
[1776464087770,42.13,77495.66,0.0,0.9513,3e-05,7.55986]
[1776464090254,42.13,77503.92,0.0,0.95157,3e-05,7.52799]
[1776464091973,42.13,77497.03,0.0,0.95135,3e-05,7.55474]
[1776464092826,42.13,77489.33,0.0,0.9511,3e-05,7.58461]
[1776464093825,42.13,77433.47,0.0,0.94927,3e-05,7.80398]
[1776464094845,42.13,77422.6,0.0,0.94891,3e-05,7.84711]
[1776464095836,42.13,77412.79,0.0,0.94859,3e-05,7.88611]
[1776464096846,42.13,77414.4,0.0,0.94864,3e-05,7.8802]
[1776464097851,42.13,77420.67,0.0,0.94884,3e-05,7.85552]
[1776464098857,42.13,77420.3,0.0,0.94883,3e-05,7.85701]
[1776464103893,42.13,77424.7,0.0,0.94898,3e-05,7.83968]
[1776464107920,42.13,77427.99,0.0,0.94908,3e-05,7.82685]
[1776464112955,42.13,77427.8,0.0,0.94907,3e-05,7.82802]
[1776464115976,42.13,77435.81,0.0,0.94934,3e-05,7.79661]
[1776464117998,42.14,77438.09,0.0,0.94941,3e-05,7.78789]
[1776464120015,42.14,77443.58,0.0,0.94959,3e-05,7.76657]
[1776464125040,42.14,77448.57,0.0,0.94974,3e-05,7.74785]
[1776464130075,42.14,77453.27,0.0,0.94989,3e-05,7.73039]
[1776464133095,42.14,77461.61,0.0,0.95017,3e-05,7.69547]
[1776464137124,42.14,77464.82,0.0,0.95027,3e-05,7.68397]
[1776464142159,42.15,77469.11,0.0,0.9504,3e-05,7.6686]
[1776464144174,42.15,77461.41,0.0,0.95014,3e-05,7.69934]
[1776464145280,42.15,77447.69,0.0,0.94969,3e-05,7.75348]
[1776464146200,42.15,77433.25,0.0,0.94921,3e-05,7.81046]
[1776464147206,42.15,77420.23,0.0,0.94878,3e-05,7.86227]
[1776464148212,42.15,77417.97,0.0,0.94871,3e-05,7.87122]
[1776464151248,42.15,77391.3,0.0,0.94781,3e-05,7.97759]
[1776464152242,42.15,77381.78,0.0,0.94749,3e-05,8.01583]
[1776464157277,42.15,77380.62,0.0,0.94745,3e-05,8.01967]
[1776464161304,42.14,77373.31,0.0,0.94721,3e-05,8.04789]
[1776464163318,42.14,77377.78,0.0,0.94737,3e-05,8.0293]
[1776464166339,42.14,77384.7,0.0,0.94761,3e-05,8.00075]
[1776464173389,42.14,77382.88,0.0,0.94756,3e-05,8.00665]
[1776464180438,42.14,77379.71,0.0,0.94746,3e-05,8.0181]
[1776464183459,42.14,77383.22,0.0,0.94759,3e-05,8.00352]
[1776464184466,42.14,77391.01,0.0,0.94785,3e-05,7.97218]
[1776464185472,42.14,77396.74,0.0,0.94805,3e-05,7.9492]
[1776464190509,42.13,77399.65,0.0,0.94815,3e-05,7.93733]
[1776464193533,42.13,77404.94,0.0,0.94834,3e-05,7.91325]
[1776464198566,42.13,77404.43,0.0,0.94833,3e-05,7.91518]
[1776464201064,42.13,77395.73,0.0,0.94803,3e-05,7.9499]
[1776464201588,42.13,77395.73,0.0,0.94803,3e-05,7.94982]
[1776464206626,42.13,77395.76,0.0,0.94804,3e-05,7.94928]
[1776464212674,42.13,77396.71,0.0,0.94808,3e-05,7.94495]
[1776464217728,42.13,77399.31,0.0,0.94817,3e-05,7.93409]
[1776464219734,42.13,77404.75,0.0,0.94835,3e-05,7.91228]
[1776464221217,42.13,77414.84,0.0,0.94869,3e-05,7.872]
[1776464222741,42.13,77422.02,0.0,0.94893,3e-05,7.84354]
[1776464224754,42.13,77428.61,0.0,0.94915,3e-05,7.81757]
[1776464229789,42.13,77429.02,0.0,0.94916,3e-05,7.81632]
[1776464234825,42.13,77415.55,0.0,0.94871,3e-05,7.86996]
[1776464236839,42.13,77409.19,0.0,0.94849,3e-05,7.89519]
[1776464241357,42.13,77398.5,0.0,0.94814,3e-05,7.93753]
[1776464242880,42.13,77399.2,0.0,0.94816,3e-05,7.93448]
[1776464247918,42.13,77396.0,0.0,0.94806,3e-05,7.94664]
[1776464251428,42.13,77359.74,0.0,0.94685,3e-05,8.08907]
[1776464252964,42.13,77344.15,0.0,0.94631,3e-05,8.15221]
[1776464254978,42.13,77330.92,0.0,0.94585,3e-05,8.20548]
[1776464255985,42.13,77338.34,0.0,0.94612,3e-05,8.17496]
[1776464256992,42.13,77337.15,0.0,0.94608,3e-05,8.1796]
[1776464259007,42.12,77331.99,0.0,0.9459,3e-05,8.19997]
[1776464261507,42.12,77320.19,0.0,0.9455,4e-05,8.24668]
[1776464265055,42.12,77325.3,0.0,0.94569,4e-05,8.22413]
[1776464267069,42.12,77330.52,0.0,0.94589,3e-05,8.20131]
[1776464272117,42.11,77332.71,0.0,0.94598,3e-05,8.19098]
[1776464274116,42.11,77350.51,0.0,0.94661,3e-05,8.11721]
[1776464275126,42.11,77351.88,0.0,0.94666,3e-05,8.11095]
[1776464277137,42.11,77362.53,0.0,0.94703,3e-05,8.06723]
[1776464278145,42.11,77370.69,0.0,0.94731,3e-05,8.03407]
[1776464280160,42.11,77376.26,0.0,0.9475,3e-05,8.01142]
[1776464281165,42.11,77380.84,0.0,0.94766,3e-05,7.99267]
[1776464282175,42.11,77375.71,0.0,0.94749,3e-05,8.01313]
[1776464283180,42.11,77370.48,0.0,0.94731,3e-05,8.0342]
[1776464286205,42.1,77368.81,0.0,0.94726,3e-05,8.04031]
[1776464287208,42.1,77363.7,0.0,0.94709,3e-05,8.06073]
[1776464289223,42.1,77357.47,0.0,0.94688,3e-05,8.08512]
[1776464294259,42.1,77356.45,0.0,0.94686,3e-05,8.08773]
[1776464299294,42.1,77356.83,0.0,0.94688,3e-05,8.08449]
[1776464303321,42.09,77363.47,0.0,0.94712,3e-05,8.05659]
[1776464308356,42.09,77366.67,0.0,0.94724,3e-05,8.04199]
[1776464317420,42.08,77366.51,0.0,0.94728,3e-05,8.03674]
[1776464322453,42.08,77364.09,0.0,0.94721,3e-05,8.04475]
[1776464327488,42.08,77363.17,0.0,0.94719,3e-05,8.0474]
[1776464337558,42.07,77363.47,0.0,0.94722,3e-05,8.04374]
[1776464343610,42.07,77363.27,0.0,0.94722,3e-05,8.04305]
[1776464344608,42.07,77356.92,0.0,0.94701,3e-05,8.06818]
[1776464346623,42.07,77351.14,0.0,0.94682,3e-05,8.09097]
[1776464351659,42.06,77347.24,0.0,0.94669,3e-05,8.1055]
[1776464353673,42.06,77352.39,0.0,0.94688,3e-05,8.08398]
[1776464358711,42.06,77347.46,0.0,0.94672,3e-05,8.10255]
[1776464362738,42.06,77342.33,0.0,0.94655,3e-05,8.12178]
[1776464363742,42.06,77333.14,0.0,0.94624,3e-05,8.1588]
[1776464369784,42.05,77331.94,0.0,0.94621,3e-05,8.16177]
[1776464374821,42.05,77328.57,0.0,0.94613,3e-05,8.17057]
[1776464375825,42.05,77336.71,0.0,0.94642,3e-05,8.137]
[1776464376833,42.05,77345.09,0.0,0.94671,3e-05,8.10259]
[1776464377841,42.05,77346.59,0.0,0.94676,3e-05,8.09621]
[1776464382368,42.04,77364.74,0.0,0.9474,3e-05,8.02108]
[1776464387911,42.04,77368.2,0.0,0.94753,3e-05,8.00619]
[1776464392946,42.04,77366.42,0.0,0.94747,3e-05,8.01256]
[1776464397980,42.04,77364.43,0.0,0.94742,3e-05,8.01929]
[1776464403018,42.03,77363.53,0.0,0.94739,3e-05,8.02206]
[1776464409063,42.03,77360.95,0.0,0.94731,3e-05,8.0311]
[1776464414103,42.03,77356.95,0.0,0.94719,3e-05,8.04585]
[1776464418129,42.03,77348.36,0.0,0.9469,3e-05,8.07986]
[1776464421148,42.03,77347.55,0.0,0.94688,3e-05,8.08225]
[1776464426187,42.02,77343.98,0.0,0.94677,3e-05,8.09523]
[1776464429204,42.02,77337.12,0.0,0.94654,3e-05,8.12187]
[1776464431218,42.02,77334.79,0.0,0.94648,3e-05,8.12772]
[1776464434241,42.02,77348.37,0.0,0.94696,3e-05,8.07152]
[1776464436254,42.02,77353.68,0.0,0.94715,3e-05,8.0495]
[1776464441289,42.01,77366.37,0.0,0.94759,3e-05,7.99702]
[1776464442792,42.01,77372.42,0.0,0.9478,3e-05,7.97266]
[1776464444311,42.01,77372.42,0.0,0.9478,3e-05,7.97244]
[1776464450353,42.01,77372.27,0.0,0.9478,3e-05,7.97241]
[1776464451362,42.01,77379.61,0.0,0.94805,3e-05,7.94292]
[1776464452366,42.01,77383.49,0.0,0.94818,3e-05,7.92733]
[1776464457401,42.01,77381.6,0.0,0.94812,3e-05,7.93486]
[1776464462438,42.01,77382.49,0.0,0.94815,3e-05,7.9313]
[1776464469485,42.01,77383.03,0.0,0.94817,3e-05,7.92919]
[1776464474520,42.01,77382.52,0.0,0.94815,3e-05,7.93127]
[1776464479555,42.01,77378.2,0.0,0.948,3e-05,7.94861]
[1776464484590,42.01,77382.58,0.0,0.94815,3e-05,7.93106]
[1776464485598,42.01,77386.33,0.0,0.94828,3e-05,7.9161]
[1776464486605,42.01,77391.34,0.0,0.94845,3e-05,7.89613]
[1776464489625,42.01,77398.38,0.0,0.94868,3e-05,7.8682]
[1776464494660,42.01,77397.07,0.0,0.94865,3e-05,7.87104]
[1776464496674,42.01,77391.94,0.0,0.94848,3e-05,7.89166]
[1776464502716,42.01,77393.87,0.0,0.94854,3e-05,7.88415]
[1776464507756,42.01,77394.47,0.0,0.94856,3e-05,7.88193]
[1776464509765,42.01,77380.06,0.0,0.94807,3e-05,7.93953]
[1776464510772,42.01,77373.4,0.0,0.94785,3e-05,7.96615]
[1776464515808,42.01,77372.36,0.0,0.94782,3e-05,7.96979]
[1776464521850,42.01,77372.36,0.0,0.94782,3e-05,7.96885]
[1776464526884,42.01,77372.75,0.0,0.94785,3e-05,7.96629]
[1776464527894,42.01,77383.9,0.0,0.94822,3e-05,7.92153]
[1776464528899,42.01,77383.27,0.0,0.9482,3e-05,7.92387]
[1776464533934,42.01,77380.2,0.0,0.9481,3e-05,7.93579]
[1776464534941,42.01,77391.08,0.0,0.94847,3e-05,7.89213]
[1776464535949,42.01,77397.26,0.0,0.94868,3e-05,7.86747]
[1776464543501,42.01,77397.56,0.0,0.94869,3e-05,7.86644]
[1776464549038,42.01,77399.26,0.0,0.94874,3e-05,7.85977]
[1776464554074,42.01,77400.27,0.0,0.94879,3e-05,7.853]
[1776464558101,42.01,77408.12,0.0,0.94905,3e-05,7.82192]
[1776464560116,42.01,77415.5,0.0,0.9493,3e-05,7.79243]
[1776464565150,42.01,77416.72,0.0,0.94935,3e-05,7.78678]
[1776464571192,42.01,77415.56,0.0,0.9493,3e-05,7.79231]
[1776464576230,42.01,77413.98,0.0,0.94924,3e-05,7.79927]
[1776464581263,42.01,77413.29,0.0,0.94922,3e-05,7.80255]
[1776464586298,42.01,77412.41,0.0,0.94918,3e-05,7.80671]
[1776464591344,42.01,77416.46,0.0,0.94931,3e-05,7.79139]
[1776464596368,42.01,77421.27,0.0,0.94947,3e-05,7.77292]
[1776464601409,42.02,77425.87,0.0,0.94961,3e-05,7.75533]
[1776464606444,42.02,77427.94,0.0,0.94968,3e-05,7.74789]
[1776464612482,42.02,77429.82,0.0,0.94975,3e-05,7.73831]
[1776464617516,42.02,77432.76,0.0,0.94984,3e-05,7.72727]
[1776464624566,42.02,77433.84,0.0,0.94987,3e-05,7.72375]
[1776464629601,42.02,77436.63,0.0,0.94996,3e-05,7.71323]
[1776464634636,42.02,77438.2,0.0,0.95001,3e-05,7.7075]
[1776464639671,42.02,77439.72,0.0,0.95005,3e-05,7.70195]
[1776464644706,42.03,77440.96,0.0,0.95009,3e-05,7.69748]
[1776464649741,42.03,77441.77,0.0,0.95011,3e-05,7.69471]
[1776464655783,42.03,77442.31,0.0,0.95013,3e-05,7.69304]
[1776464660818,42.03,77443.01,0.0,0.95015,3e-05,7.69066]
[1776464665854,42.03,77443.3,0.0,0.95015,3e-05,7.68987]
[1776464667868,42.03,77437.88,0.0,0.94997,3e-05,7.71133]
[1776464672907,42.03,77431.41,0.0,0.94978,3e-05,7.73429]
[1776464676932,42.03,77425.76,0.0,0.94959,3e-05,7.75685]
[1776464680960,42.03,77416.8,0.0,0.94929,3e-05,7.79248]
[1776464681968,42.03,77406.31,0.0,0.94894,3e-05,7.83408]
[1776464684989,42.03,77399.69,0.0,0.94872,3e-05,7.86024]
[1776464685995,42.03,77390.63,0.0,0.94842,3e-05,7.89632]
[1776464688015,42.03,77390.63,0.0,0.94842,3e-05,7.89609]
[1776464694560,42.03,77386.86,0.0,0.9483,3e-05,7.91048]
[1776464702116,42.03,77382.57,0.0,0.94816,3e-05,7.92708]
[1776464704130,42.03,77387.23,0.0,0.94832,3e-05,7.90834]
[1776464707150,42.03,77381.71,0.0,0.94813,3e-05,7.93037]
[1776464712185,42.03,77376.03,0.0,0.94794,3e-05,7.95295]
[1776464715206,42.03,77370.7,0.0,0.94776,3e-05,7.9742]
[1776464720243,42.02,77369.11,0.0,0.94771,3e-05,7.98023]
[1776464725277,42.02,77369.28,0.0,0.94772,3e-05,7.97924]
[1776464730314,42.02,77370.6,0.0,0.94776,3e-05,7.97374]
[1776464735348,42.02,77366.81,0.0,0.94765,3e-05,7.98591]
[1776464741392,42.02,77366.46,0.0,0.94764,3e-05,7.98705]
[1776464746425,42.02,77365.42,0.0,0.94761,3e-05,7.99105]
[1776464751461,42.02,77365.38,0.0,0.94761,3e-05,7.99102]
[1776464757502,42.02,77365.35,0.0,0.94761,3e-05,7.99094]
[1776464762540,42.02,77365.5,0.0,0.94762,3e-05,7.99019]
[1776464766565,42.02,77371.23,0.0,0.94781,3e-05,7.96703]
[1776464768580,42.02,77375.45,0.0,0.94796,3e-05,7.95009]
[1776464773618,42.02,77377.24,0.0,0.94801,3e-05,7.94308]
[1776464779659,42.02,77381.09,0.0,0.94814,3e-05,7.92792]
[1776464785199,42.02,77392.11,0.0,0.94851,3e-05,7.88407]
[1776464785702,42.02,77392.11,0.0,0.94851,3e-05,7.88419]
[1776464787718,42.02,77397.7,0.0,0.9487,3e-05,7.86219]
[1776464792751,42.03,77397.04,0.0,0.94869,3e-05,7.86269]
[1776464797787,42.03,77395.18,0.0,0.94862,3e-05,7.87082]
[1776464804834,42.03,77394.12,0.0,0.94857,3e-05,7.87598]
[1776464807855,42.03,77406.49,0.0,0.94898,3e-05,7.82715]
[1776464815409,42.03,77409.22,0.0,0.94906,3e-05,7.81766]
[1776464819938,42.03,77414.96,0.0,0.94925,3e-05,7.79589]
[1776464822967,42.04,77408.9,0.0,0.94904,3e-05,7.82052]
[1776464823970,42.04,77399.41,0.0,0.94872,3e-05,7.85838]
[1776464825983,42.04,77393.96,0.0,0.94854,3e-05,7.88026]
[1776464831018,42.04,77394.22,0.0,0.94854,3e-05,7.87962]
[1776464836053,42.04,77396.52,0.0,0.94862,3e-05,7.87087]
[1776464842095,42.04,77395.89,0.0,0.94859,3e-05,7.87391]
[1776464847131,42.04,77398.94,0.0,0.94869,3e-05,7.86217]
[1776464851161,42.04,77406.24,0.0,0.94895,3e-05,7.83061]
[1776464852169,42.04,77411.78,0.0,0.94913,3e-05,7.80875]
[1776464857201,42.04,77414.4,0.0,0.94921,3e-05,7.79912]
[1776464862237,42.04,77415.2,0.0,0.94923,3e-05,7.79674]
[1776464867271,42.05,77416.84,0.0,0.94928,3e-05,7.79107]
[1776464872305,42.05,77418.75,0.0,0.94934,3e-05,7.78434]
[1776464877341,42.05,77426.68,0.0,0.94959,3e-05,7.75391]
[1776464882379,42.05,77430.53,0.0,0.94971,3e-05,7.73984]
[1776464887414,42.05,77434.18,0.0,0.94982,3e-05,7.72666]
[1776464892448,42.06,77433.5,0.0,0.94979,3e-05,7.7306]
[1776464897484,42.06,77435.28,0.0,0.94984,3e-05,7.72485]
[1776464903529,42.06,77433.37,0.0,0.94976,3e-05,7.73384]
[1776464908565,42.07,77434.72,0.0,0.9498,3e-05,7.72974]
[1776464913600,42.07,77436.34,0.0,0.94986,3e-05,7.72175]
[1776464918637,42.07,77437.46,0.0,0.94988,3e-05,7.71867]
[1776464923669,42.07,77438.46,0.0,0.9499,3e-05,7.71607]
[1776464928704,42.08,77435.87,0.0,0.94981,3e-05,7.72761]
[1776464933741,42.08,77436.03,0.0,0.9498,3e-05,7.72818]
[1776464938781,42.08,77439.87,0.0,0.94992,3e-05,7.71424]
[1776464942802,42.08,77444.05,0.0,0.95005,3e-05,7.69922]
[1776464947840,42.09,77443.08,0.0,0.95,3e-05,7.7045]
[1776464952877,42.09,77442.08,0.0,0.94996,3e-05,7.70978]
[1776464957912,42.09,77441.95,0.0,0.94994,3e-05,7.71168]
[1776464961940,42.1,77416.69,0.0,0.9491,3e-05,7.81282]
[1776464964964,42.1,77410.32,0.0,0.94888,3e-05,7.8391]
[1776464969997,42.1,77408.31,0.0,0.9488,3e-05,7.84843]
[1776464975036,42.1,77402.93,0.0,0.94863,3e-05,7.86727]
[1776464980068,42.1,77399.23,0.0,0.94851,3e-05,7.88225]
[1776464985104,42.1,77395.34,0.0,0.94837,3e-05,7.89793]
[1776464990139,42.1,77391.96,0.0,0.94826,3e-05,7.91146]
[1776464997189,42.1,77391.65,0.0,0.94825,3e-05,7.91272]
[1776465002225,42.1,77380.62,0.0,0.94788,3e-05,7.95685]
[1776465003231,42.1,77367.25,0.0,0.94742,3e-05,8.01062]
[1776465004237,42.1,77357.06,0.0,0.94707,3e-05,8.05176]
[1776465008270,42.1,77362.77,0.0,0.94727,3e-05,8.02883]
[1776465013302,42.1,77372.07,0.0,0.94759,3e-05,7.99127]
[1776465018340,42.1,77370.27,0.0,0.94753,3e-05,7.99785]
[1776465023371,42.1,77371.49,0.0,0.94758,3e-05,7.99232]
[1776465029424,42.1,77371.36,0.0,0.94757,3e-05,7.99275]
[1776465031428,42.1,77376.63,0.0,0.94777,3e-05,7.96889]
[1776465033444,42.1,77366.72,0.0,0.94743,3e-05,8.00895]
[1776465038478,42.1,77360.84,0.0,0.94723,3e-05,8.03282]
[1776465040492,42.1,77346.18,0.0,0.94672,3e-05,8.09203]
[1776465045529,42.1,77348.81,0.0,0.94682,3e-05,8.08103]
[1776465046538,42.1,77358.15,0.0,0.94714,3e-05,8.04324]
[1776465051572,42.1,77363.83,0.0,0.94733,3e-05,8.0204]
[1776465055599,42.1,77369.95,0.0,0.94753,3e-05,7.99663]
[1776465058620,42.1,77375.9,0.0,0.94773,3e-05,7.97367]
[1776465061643,42.1,77382.97,0.0,0.94796,3e-05,7.9458]
[1776465062656,42.1,77390.11,0.0,0.94821,3e-05,7.91716]
[1776465067683,42.1,77390.81,0.0,0.94823,3e-05,7.91452]
[1776465071713,42.11,77397.9,0.0,0.94845,3e-05,7.88872]
[1776465072720,42.11,77403.79,0.0,0.94863,3e-05,7.86661]
[1776465073727,42.12,77404.2,0.0,0.94863,3e-05,7.86637]
[1776465078763,42.12,77406.08,0.0,0.94867,3e-05,7.86169]
[1776465081783,42.12,77412.82,0.0,0.9489,3e-05,7.83491]
[1776465085816,42.12,77407.68,0.0,0.94872,3e-05,7.85594]
[1776465087314,42.12,77392.59,0.0,0.94821,3e-05,7.91693]
[1776465088831,42.12,77386.2,0.0,0.94799,3e-05,7.94285]
[1776465089840,42.13,77381.69,0.0,0.94784,3e-05,7.96123]
[1776465091853,42.13,77377.15,0.0,0.94768,3e-05,7.97897]
[1776465097389,42.14,77376.15,0.0,0.94762,3e-05,7.98544]
[1776465099915,42.14,77366.4,0.0,0.94729,3e-05,8.02514]
[1776465101923,42.14,77377.84,0.0,0.94767,3e-05,7.97954]
[1776465102930,42.14,77377.6,0.0,0.94767,3e-05,7.98034]
[1776465107965,42.14,77377.47,0.0,0.94767,3e-05,7.98002]
[1776465109981,42.13,77370.67,0.0,0.94744,3e-05,8.00703]
[1776465110990,42.14,77367.52,0.0,0.94733,3e-05,8.01995]
[1776465113014,42.14,77358.45,0.0,0.94702,3e-05,8.05694]
[1776465114010,42.14,77352.92,0.0,0.94683,3e-05,8.0793]
[1776465115018,42.14,77354.16,0.0,0.94687,3e-05,8.07465]
[1776465117536,42.14,77365.04,0.0,0.94724,3e-05,8.03102]
[1776465120052,42.14,77368.65,0.0,0.94736,3e-05,8.01662]
[1776465121057,42.14,77376.19,0.0,0.94761,3e-05,7.98655]
[1776465126094,42.14,77378.46,0.0,0.94768,3e-05,7.97852]
[1776465131126,42.14,77378.75,0.0,0.94768,3e-05,7.97895]
[1776465136166,42.15,77382.25,0.0,0.94779,3e-05,7.96638]
[1776465137685,42.15,77374.71,0.0,0.94753,3e-05,7.99692]
[1776465139188,42.15,77372.86,0.0,0.94746,3e-05,8.00483]
[1776465142204,42.15,77380.12,0.0,0.9477,3e-05,7.97645]
[1776465147757,42.15,77378.96,0.0,0.94765,3e-05,7.98245]
[1776465149259,42.15,77379.82,0.0,0.94768,3e-05,7.97958]
[1776465150272,42.15,77385.34,0.0,0.94786,3e-05,7.95744]
[1776465151266,42.15,77386.5,0.0,0.94792,3e-05,7.95022]
[1776465156301,42.16,77384.83,0.0,0.94784,3e-05,7.95884]
[1776465161336,42.16,77387.16,0.0,0.94791,3e-05,7.95114]
[1776465166371,42.17,77384.41,0.0,0.9478,3e-05,7.96373]
[1776465171406,42.17,77380.68,0.0,0.94766,3e-05,7.98013]
[1776465176442,42.17,77373.73,0.0,0.94742,3e-05,8.00931]
[1776465181477,42.17,77376.76,0.0,0.94751,3e-05,7.99834]
[1776465183490,42.17,77381.88,0.0,0.94768,3e-05,7.97834]
[1776465187522,42.18,77387.19,0.0,0.94785,3e-05,7.95824]
[1776465191582,42.18,77394.88,0.0,0.9481,3e-05,7.92885]
[1776465192589,42.18,77403.41,0.0,0.94839,3e-05,7.89482]
[1776465193595,42.18,77414.45,0.0,0.94875,3e-05,7.85177]
[1776465194601,42.18,77419.69,0.0,0.94892,3e-05,7.8315]
[1776465196616,42.18,77424.25,0.0,0.94907,3e-05,7.81407]
[1776465201650,42.19,77428.35,0.0,0.94919,3e-05,7.79892]
[1776465206688,42.19,77424.82,0.0,0.94905,3e-05,7.8156]
[1776465211723,42.2,77429.92,0.0,0.94922,3e-05,7.79518]
[1776465214747,42.2,77439.78,0.0,0.94953,3e-05,7.75802]
[1776465216759,42.2,77456.52,0.0,0.95007,3e-05,7.69358]
[1776465221794,42.21,77452.95,0.0,0.94993,3e-05,7.71103]
[1776465223811,42.21,77461.44,0.0,0.95019,3e-05,7.67921]
[1776465228843,42.22,77460.38,0.0,0.95013,3e-05,7.68698]
[1776465232875,42.23,77451.66,0.0,0.94982,3e-05,7.72402]
[1776465234886,42.25,77445.0,0.0,0.9495,3e-05,7.76178]
[1776465236899,42.27,77438.43,0.0,0.9492,3e-05,7.79896]
[1776465240930,42.28,77443.5,0.0,0.94935,3e-05,7.78108]
[1776465241935,42.28,77443.97,0.0,0.94936,3e-05,7.77979]
[1776465246969,42.33,77441.43,0.0,0.94909,3e-05,7.8116]
[1776465252007,42.35,77444.54,0.0,0.9491,3e-05,7.81154]
[1776465254018,42.35,77448.58,0.0,0.94922,3e-05,7.79665]
[1776465258543,42.36,77455.51,0.0,0.94943,3e-05,7.77213]
[1776465261070,42.36,77464.73,0.0,0.94972,3e-05,7.73714]
[1776465262075,42.36,77466.16,0.0,0.94976,3e-05,7.73217]
[1776465265096,42.37,77473.54,0.0,0.94999,3e-05,7.70521]
[1776465267113,42.37,77476.35,0.0,0.95007,3e-05,7.69557]
[1776465272157,42.38,77476.63,0.0,0.95007,3e-05,7.6949]
[1776465274164,42.38,77483.46,0.0,0.95028,3e-05,7.6696]
[1776465275172,42.38,77481.21,0.0,0.9502,3e-05,7.67906]
[1776465280206,42.39,77476.32,0.0,0.95002,3e-05,7.70152]
[1776465282222,42.39,77470.9,0.0,0.94983,3e-05,7.72395]
[1776465287256,42.4,77463.69,0.0,0.94957,3e-05,7.75524]
[1776465292295,42.4,77460.25,0.0,0.94943,3e-05,7.77169]
[1776465297327,42.41,77468.52,0.0,0.94968,3e-05,7.74231]
[1776465298826,42.41,77472.26,0.0,0.94979,3e-05,7.72833]
[1776465304381,42.42,77467.36,0.0,0.9496,3e-05,7.75137]
[1776465306392,42.42,77466.77,0.0,0.94957,3e-05,7.75487]
[1776465311427,42.53,77468.44,0.0,0.94921,3e-05,7.79993]
[1776465314448,42.59,77461.87,0.0,0.94876,3e-05,7.85428]
[1776465315457,42.61,77456.38,0.0,0.9485,3e-05,7.88465]
[1776465317469,42.64,77451.43,0.0,0.9482,3e-05,7.92032]
[1776465322506,42.66,77454.7,0.0,0.94822,3e-05,7.91823]
[1776465324518,42.68,77457.17,0.0,0.94823,3e-05,7.91728]
[1776465327539,42.69,77463.82,0.0,0.94844,3e-05,7.89346]
[1776465328547,42.69,77466.96,0.0,0.94853,3e-05,7.88195]
[1776465333582,42.7,77472.45,0.0,0.9487,3e-05,7.86175]
[1776465338729,42.7,77468.88,0.0,0.94854,3e-05,7.88006]
[1776465341645,42.71,77475.09,0.0,0.94873,3e-05,7.85814]
[1776465346681,42.72,77476.68,0.0,0.94875,3e-05,7.85607]
[1776465351724,42.73,77479.24,0.0,0.9488,3e-05,7.85016]
[1776465353729,42.73,77484.52,0.0,0.94896,3e-05,7.83114]
[1776465357757,42.74,77487.09,0.0,0.94901,3e-05,7.82449]
[1776465361785,42.74,77480.29,0.0,0.94876,3e-05,7.85441]
[1776465367827,42.75,77471.9,0.0,0.94845,3e-05,7.89197]
[1776465369843,42.77,77456.44,0.0,0.94787,3e-05,7.96068]
[1776465370865,42.77,77451.58,0.0,0.9477,3e-05,7.98051]
[1776465372870,42.77,77446.19,0.0,0.94751,3e-05,8.00301]
[1776465374887,42.78,77433.43,0.0,0.94707,3e-05,8.05549]
[1776465375891,42.78,77427.79,0.0,0.94688,3e-05,8.07793]
[1776465379918,42.78,77423.95,0.0,0.94672,3e-05,8.0961]
[1776465381932,42.79,77434.07,0.0,0.94705,3e-05,8.05722]
[1776465383954,42.79,77434.77,0.0,0.94707,3e-05,8.05541]
[1776465385961,42.79,77445.54,0.0,0.94742,3e-05,8.01366]
[1776465386968,42.79,77445.78,0.0,0.94743,3e-05,8.01327]
[1776465392002,42.8,77450.23,0.0,0.94757,3e-05,7.9955]
[1776465396031,42.8,77451.76,0.0,0.9476,3e-05,7.99177]
[1776465401066,42.81,77454.0,0.0,0.94765,3e-05,7.98588]
[1776465406101,42.82,77457.0,0.0,0.94772,3e-05,7.97764]
[1776465413151,42.83,77456.13,0.0,0.94766,3e-05,7.98524]
[1776465418186,42.83,77454.85,0.0,0.94759,3e-05,7.99317]
[1776465425235,42.84,77454.62,0.0,0.94755,3e-05,7.99799]
[1776465431278,42.85,77451.4,0.0,0.94742,3e-05,8.01391]
[1776465436312,42.85,77449.73,0.0,0.94734,3e-05,8.02307]
[1776465441347,42.86,77442.51,0.0,0.94708,3e-05,8.05445]
[1776465442354,42.86,77441.45,0.0,0.94703,3e-05,8.05939]
[1776465447390,42.87,77438.55,0.0,0.94691,3e-05,8.07447]
[1776465449899,42.87,77434.14,0.0,0.94675,3e-05,8.09335]
[1776465455447,42.88,77430.25,0.0,0.9466,3e-05,8.10975]
[1776465459969,42.88,77435.79,0.0,0.94678,3e-05,8.08906]
[1776465462496,42.88,77437.43,0.0,0.94682,3e-05,8.08366]
[1776465467530,42.89,77441.24,0.0,0.94694,3e-05,8.07046]
[1776465472565,42.89,77440.45,0.0,0.94689,3e-05,8.07557]
[1776465477600,42.9,77442.26,0.0,0.94694,3e-05,8.07032]
[1776465482636,42.9,77440.73,0.0,0.94687,3e-05,8.07827]
[1776465487670,42.9,77435.86,0.0,0.94668,3e-05,8.10052]
[1776465492705,42.91,77434.37,0.0,0.9466,3e-05,8.10953]
[1776465497742,42.92,77429.13,0.0,0.9464,3e-05,8.13345]
[1776465499756,42.92,77418.73,0.0,0.94604,3e-05,8.17615]
[1776465500761,42.92,77416.7,0.0,0.94596,3e-05,8.1848]
[1776465502780,42.92,77408.07,0.0,0.94566,3e-05,8.22043]
[1776465503786,42.92,77405.63,0.0,0.94557,3e-05,8.23069]
[1776465508822,42.93,77403.39,0.0,0.94547,3e-05,8.24196]
[1776465513856,42.93,77394.77,0.0,0.94517,3e-05,8.27595]
[1776465514866,42.93,77396.24,0.0,0.94522,3e-05,8.27044]
[1776465519898,42.94,77394.77,0.0,0.94515,3e-05,8.27844]
[1776465524938,42.94,77392.92,0.0,0.94507,3e-05,8.28796]
[1776465529969,42.95,77394.23,0.0,0.9451,3e-05,8.28469]
[1776465532990,42.95,77399.85,0.0,0.94529,3e-05,8.26272]
[1776465538030,42.95,77397.16,0.0,0.94519,3e-05,8.27428]
[1776465543065,42.95,77387.28,0.0,0.94484,3e-05,8.31478]
[1776465544072,42.95,77387.06,0.0,0.94483,3e-05,8.31574]
[1776465550114,42.96,77384.28,0.0,0.94472,3e-05,8.32875]
[1776465556155,42.96,77382.18,0.0,0.94463,3e-05,8.33889]
[1776465560183,42.96,77373.33,0.0,0.94432,4e-05,8.37538]
[1776465565219,42.96,77372.2,0.0,0.94428,4e-05,8.37981]
[1776465570254,42.96,77372.16,0.0,0.94428,4e-05,8.37983]
[1776465575289,42.96,77372.3,0.0,0.9443,4e-05,8.37614]
[1776465576298,42.96,77377.85,0.0,0.9445,3e-05,8.35361]
[1776465578317,42.96,77382.01,0.0,0.94464,3e-05,8.33682]
[1776465582339,42.96,77387.25,0.0,0.94483,3e-05,8.31578]
[1776465590888,42.96,77390.54,0.0,0.94492,3e-05,8.30489]
[1776465596435,42.97,77393.16,0.0,0.94499,3e-05,8.29699]
[1776465601474,42.98,77396.52,0.0,0.94509,3e-05,8.2857]
[1776465605500,42.98,77403.06,0.0,0.9453,3e-05,8.26119]
[1776465609526,42.98,77403.93,0.0,0.94531,3e-05,8.25969]
[1776465614562,42.99,77405.84,0.0,0.94536,3e-05,8.25453]
[1776465621099,42.99,77407.99,0.0,0.94541,3e-05,8.24889]
[1776465626646,43.0,77410.33,0.0,0.94546,3e-05,8.24254]
[1776465633694,43.01,77409.57,0.0,0.94542,3e-05,8.2463]
[1776465641239,43.02,77408.06,0.0,0.94534,3e-05,8.2562]
[1776465647794,43.02,77405.73,0.0,0.94523,3e-05,8.26928]
[1776465652829,43.03,77408.25,0.0,0.94529,3e-05,8.26182]
[1776465657864,43.04,77409.5,0.0,0.94531,3e-05,8.25949]
[1776465666948,43.05,77409.54,0.0,0.94527,3e-05,8.26416]
[1776465671966,43.05,77406.0,0.0,0.94513,3e-05,8.28094]
[1776465677001,43.06,77406.4,0.0,0.94512,3e-05,8.28184]
[1776465684050,43.06,77408.33,0.0,0.94516,3e-05,8.27762]
[1776465688078,43.07,77417.02,0.0,0.94544,3e-05,8.24481]
[1776465692106,43.07,77422.58,0.0,0.94563,3e-05,8.22185]
[1776465697142,43.08,77422.38,0.0,0.9456,3e-05,8.22566]
[1776465702177,43.11,77426.71,0.0,0.94563,3e-05,8.22222]
[1776465705198,43.13,77433.82,0.0,0.94577,3e-05,8.20613]
[1776465709230,43.14,77437.04,0.0,0.94586,3e-05,8.19574]
[1776465712255,43.15,77449.74,0.0,0.94624,3e-05,8.15214]
[1776465713256,43.17,77451.48,0.0,0.94624,3e-05,8.15216]
[1776465718289,43.18,77450.82,0.0,0.94618,3e-05,8.1588]
[1776465723325,43.18,77449.71,0.0,0.94612,3e-05,8.16646]
[1776465728361,43.19,77449.93,0.0,0.9461,3e-05,8.16879]
[1776465733396,43.2,77454.37,0.0,0.94622,3e-05,8.15439]
[1776465738432,43.2,77455.33,0.0,0.94623,3e-05,8.1539]
[1776465744475,43.21,77454.34,0.0,0.94616,3e-05,8.16179]
[1776465749510,43.25,77452.46,0.0,0.94593,3e-05,8.1894]
[1776465755555,43.26,77451.93,0.0,0.9459,3e-05,8.19215]
[1776465762099,43.27,77450.7,0.0,0.94583,3e-05,8.20058]
[1776465772170,43.28,77449.46,0.0,0.94574,3e-05,8.21127]
[1776465775694,43.29,77444.56,0.0,0.94555,3e-05,8.23295]
[1776465777710,43.31,77438.82,0.0,0.94527,3e-05,8.266]
[1776465778716,43.31,77436.1,0.0,0.94517,3e-05,8.27778]
[1776465782242,43.31,77429.35,0.0,0.94491,3e-05,8.30742]
[1776465783754,43.32,77429.72,0.0,0.94491,3e-05,8.30764]
[1776465788787,43.32,77433.17,0.0,0.94501,3e-05,8.2958]
[1776465794828,43.33,77431.78,0.0,0.94495,3e-05,8.30371]
[1776465795840,43.33,77426.77,0.0,0.94477,3e-05,8.32459]
[1776465796844,43.33,77421.44,0.0,0.94458,3e-05,8.34676]
[1776465798857,43.33,77420.17,0.0,0.94452,3e-05,8.3534]
[1776465802381,43.34,77428.7,0.0,0.9448,3e-05,8.32053]
[1776465807920,43.34,77431.48,0.0,0.94488,3e-05,8.31128]
[1776465812451,43.35,77425.88,0.0,0.94469,3e-05,8.33297]
[1776465817990,43.35,77424.78,0.0,0.94464,3e-05,8.33902]
[1776465825040,43.35,77423.63,0.0,0.94458,3e-05,8.3458]
[1776465830074,43.36,77422.8,0.0,0.94454,3e-05,8.35067]
[1776465835108,43.36,77428.73,0.0,0.94473,3e-05,8.32848]
[1776465836123,43.36,77431.19,0.0,0.94481,3e-05,8.31899]
[1776465841150,43.36,77433.35,0.0,0.94487,3e-05,8.31219]
[1776465846185,43.37,77434.72,0.0,0.9449,3e-05,8.30859]
[1776465851220,43.37,77433.11,0.0,0.94483,3e-05,8.31687]
[1776465855250,43.37,77428.45,0.0,0.94466,3e-05,8.33685]
[1776465860283,43.38,77426.64,0.0,0.94458,3e-05,8.34568]
[1776465868339,43.38,77425.97,0.0,0.94453,3e-05,8.35118]
[1776465874388,43.39,77425.64,0.0,0.94453,3e-05,8.35139]
[1776465879416,43.39,77423.76,0.0,0.94445,3e-05,8.36048]
[1776465884452,43.39,77423.26,0.0,0.94442,3e-05,8.36401]
[1776465889487,43.4,77421.99,0.0,0.94436,3e-05,8.37062]
[1776465898549,43.4,77421.53,0.0,0.94432,3e-05,8.37518]
[1776465903584,43.41,77420.98,0.0,0.94429,3e-05,8.37887]
[1776465910633,43.41,77420.53,0.0,0.94426,3e-05,8.38274]
[1776465916675,43.42,77420.25,0.0,0.94422,3e-05,8.38698]
[1776465923227,43.43,77420.17,0.0,0.94418,3e-05,8.39173]
[1776465925739,43.43,77409.57,0.0,0.94379,3e-05,8.43655]
[1776465926747,43.43,77406.23,0.0,0.94367,4e-05,8.45068]
[1776465931781,43.44,77405.64,0.0,0.94365,4e-05,8.45191]
[1776465935811,43.44,77397.92,0.0,0.94337,4e-05,8.48385]
[1776465936818,43.44,77392.76,0.0,0.94319,4e-05,8.50531]
[1776465938829,43.44,77392.9,0.0,0.94319,4e-05,8.50495]
[1776465943864,43.44,77389.79,0.0,0.94308,4e-05,8.51798]
[1776465946886,43.44,77384.06,0.0,0.94287,4e-05,8.54137]
[1776465951920,43.44,77385.2,0.0,0.94291,4e-05,8.53687]
[1776465956955,43.44,77387.5,0.0,0.94299,4e-05,8.52766]
[1776465960984,43.44,77393.81,0.0,0.94322,4e-05,8.50221]
[1776465966019,43.44,77393.72,0.0,0.94321,4e-05,8.50282]
[1776465970052,43.44,77421.98,0.0,0.9442,3e-05,8.38914]
[1776465971056,43.44,77428.81,0.0,0.94444,3e-05,8.36149]
[1776465973582,43.44,77422.54,0.0,0.94422,3e-05,8.38589]
[1776465979110,43.44,77422.68,0.0,0.94422,3e-05,8.38636]
[1776465980119,43.44,77415.14,0.0,0.94396,3e-05,8.41685]
[1776465981125,43.44,77411.51,0.0,0.94383,3e-05,8.4316]
[1776465986161,43.44,77410.0,0.0,0.94377,3e-05,8.4383]
[1776465991194,43.45,77408.38,0.0,0.94373,3e-05,8.44249]
[1776465995222,43.45,77400.35,0.0,0.94344,4e-05,8.47544]
[1776465996229,43.45,77395.64,0.0,0.94327,4e-05,8.49458]
[1776466002272,43.45,77395.1,0.0,0.94325,4e-05,8.49722]
[1776466007306,43.45,77395.89,0.0,0.94328,4e-05,8.49444]
[1776466012347,43.45,77396.21,0.0,0.94328,4e-05,8.49358]
[1776466017381,43.45,77396.72,0.0,0.9433,4e-05,8.49197]
[1776466020405,43.45,77390.27,0.0,0.94307,4e-05,8.51832]
[1776466028459,43.45,77387.29,0.0,0.94296,4e-05,8.53085]
[1776466033497,43.45,77383.48,0.0,0.94282,4e-05,8.54669]
[1776466040543,43.45,77385.44,0.0,0.94289,4e-05,8.53916]
[1776466042559,43.45,77377.13,0.0,0.94259,4e-05,8.57301]
[1776466047593,43.45,77373.74,0.0,0.94247,4e-05,8.58677]
[1776466051620,43.45,77378.77,0.0,0.94267,4e-05,8.56328]
[1776466054641,43.46,77384.46,0.0,0.94287,4e-05,8.54039]
[1776466059678,43.46,77385.31,0.0,0.94289,4e-05,8.53733]
[1776466065717,43.46,77384.52,0.0,0.94286,4e-05,8.54094]
[1776466068744,43.46,77379.31,0.0,0.94268,4e-05,8.56218]
[1776466070754,43.46,77374.19,0.0,0.9425,4e-05,8.58301]
[1776466077808,43.46,77369.83,0.0,0.94234,4e-05,8.60052]
[1776466080827,43.46,77363.5,0.0,0.94212,4e-05,8.62618]
[1776466083846,43.46,77370.12,0.0,0.94236,4e-05,8.59895]
[1776466088883,43.46,77373.46,0.0,0.94248,4e-05,8.58517]
[1776466094429,43.45,77372.71,0.0,0.94245,4e-05,8.58803]
[1776466099960,43.45,77372.71,0.0,0.94245,4e-05,8.58774]
[1776466106002,43.45,77372.41,0.0,0.94245,4e-05,8.58865]
[1776466112045,43.45,77372.24,0.0,0.94246,4e-05,8.58606]
[1776466114569,43.45,77378.75,0.0,0.94269,4e-05,8.55947]
[1776466116073,43.45,77380.21,0.0,0.94274,4e-05,8.55355]
[1776466123123,43.45,77383.33,0.0,0.94285,4e-05,8.54103]
[1776466124639,43.45,77374.04,0.0,0.94252,4e-05,8.5788]
[1776466126144,43.45,77372.18,0.0,0.94245,4e-05,8.58679]
[1776466131183,43.45,77370.84,0.0,0.9424,4e-05,8.59245]
[1776466134709,43.45,77365.51,0.0,0.94222,4e-05,8.61387]
[1776466143264,43.45,77365.29,0.0,0.94221,4e-05,8.61413]
[1776466149306,43.45,77365.72,0.0,0.94223,4e-05,8.61195]
[1776466154850,43.45,77366.35,0.0,0.94226,4e-05,8.60899]
[1776466160383,43.45,77366.48,0.0,0.94227,4e-05,8.60815]
[1776466167431,43.45,77366.28,0.0,0.94226,4e-05,8.60857]
[1776466174990,43.45,77363.06,0.0,0.94217,4e-05,8.61818]
[1776466181533,43.45,77364.59,0.0,0.94223,4e-05,8.61155]
[1776466189595,43.45,77365.6,0.0,0.94227,4e-05,8.60698]
[1776466194627,43.45,77363.59,0.0,0.9422,4e-05,8.61485]
[1776466197651,43.45,77370.92,0.0,0.94246,4e-05,8.58481]
[1776466198652,43.45,77378.02,0.0,0.94271,4e-05,8.55592]
[1776466199662,43.45,77381.05,0.0,0.94282,4e-05,8.54369]
[1776466204700,43.45,77377.66,0.0,0.9427,4e-05,8.55764]
[1776466206709,43.45,77370.08,0.0,0.94243,4e-05,8.58842]
[1776466210742,43.45,77364.86,0.0,0.94223,4e-05,8.61123]
[1776466215773,43.45,77364.0,0.0,0.94218,4e-05,8.61657]
[1776466221813,43.46,77363.31,0.0,0.94214,4e-05,8.62154]
[1776466226848,43.46,77365.61,0.0,0.94221,4e-05,8.61395]
[1776466234904,43.47,77365.82,0.0,0.94221,4e-05,8.61297]
[1776466245482,43.47,77365.24,0.0,0.94216,4e-05,8.6189]
[1776466255552,43.48,77366.89,0.0,0.94219,4e-05,8.61573]
[1776466262096,43.49,77367.04,0.0,0.94217,4e-05,8.61762]
[1776466267131,43.49,77370.79,0.0,0.94229,4e-05,8.60415]
[1776466273235,43.5,77370.35,0.0,0.94225,4e-05,8.60819]
[1776466278268,43.5,77375.2,0.0,0.94243,4e-05,8.58816]
[1776466283299,43.49,77373.25,0.0,0.94236,4e-05,8.59585]
[1776466288338,43.49,77373.16,0.0,0.94236,4e-05,8.59596]
[1776466293371,43.49,77374.16,0.0,0.94242,4e-05,8.58864]
[1776466298405,43.49,77387.06,0.0,0.94288,4e-05,8.53609]
[1776466299413,43.49,77390.76,0.0,0.94301,4e-05,8.52115]
[1776466300420,43.49,77402.24,0.0,0.94341,4e-05,8.47483]
[1776466301428,43.49,77406.63,0.0,0.94356,4e-05,8.45728]
[1776466303439,43.49,77405.97,0.0,0.94354,4e-05,8.46029]
[1776466308475,43.5,77402.93,0.0,0.94342,4e-05,8.4734]
[1776466314516,43.5,77401.47,0.0,0.94336,4e-05,8.48028]
[1776466315977,43.5,77395.23,0.0,0.94314,4e-05,8.50623]
[1776466321566,43.51,77396.51,0.0,0.94316,4e-05,8.50391]
[1776466324587,43.51,77404.67,0.0,0.94343,4e-05,8.47224]
[1776466328615,43.51,77410.36,0.0,0.94363,3e-05,8.44999]
[1776466333649,43.51,77416.07,0.0,0.94382,3e-05,8.42806]
[1776466337681,43.51,77409.76,0.0,0.94359,4e-05,8.45442]
[1776466339693,43.52,77402.96,0.0,0.94334,4e-05,8.48269]
[1776466346745,43.53,77402.62,0.0,0.9433,4e-05,8.48832]
[1776466353791,43.53,77403.66,0.0,0.94332,4e-05,8.48527]
[1776466359834,43.54,77406.2,0.0,0.94337,4e-05,8.47913]
[1776466366327,43.55,77406.71,0.0,0.94336,4e-05,8.48056]
[1776466371918,43.56,77406.71,0.0,0.94333,4e-05,8.48401]
[1776466376953,43.56,77406.98,0.0,0.94332,4e-05,8.48575]
[1776466379988,43.57,77399.75,0.0,0.94305,4e-05,8.51655]
[1776466382997,43.57,77394.78,0.0,0.94286,4e-05,8.53805]
[1776466384006,43.57,77387.81,0.0,0.94261,4e-05,8.56667]
[1776466386015,43.57,77382.39,0.0,0.94241,4e-05,8.58942]
[1776466391050,43.58,77382.06,0.0,0.94238,4e-05,8.59259]
[1776466396086,43.58,77380.02,0.0,0.94231,4e-05,8.60135]
[1776466401119,43.58,77385.34,0.0,0.9425,4e-05,8.57938]
[1776466407162,43.58,77386.89,0.0,0.94256,4e-05,8.5727]
[1776466412198,43.57,77388.83,0.0,0.94265,4e-05,8.56147]
[1776466418243,43.57,77388.25,0.0,0.94263,4e-05,8.5634]
[1776466423278,43.57,77386.37,0.0,0.94257,4e-05,8.57066]
[1776466429320,43.57,77385.71,0.0,0.94255,4e-05,8.57292]
[1776466434355,43.57,77379.54,0.0,0.94233,4e-05,8.59758]
[1776466439391,43.57,77377.19,0.0,0.94225,4e-05,8.60662]
[1776466446896,43.57,77374.66,0.0,0.94217,4e-05,8.61615]
[1776466452481,43.57,77374.02,0.0,0.94215,4e-05,8.61806]
[1776466456966,43.57,77379.94,0.0,0.94237,4e-05,8.59361]
[1776466460539,43.57,77386.98,0.0,0.94262,4e-05,8.56477]
[1776466462551,43.57,77396.42,0.0,0.94295,4e-05,8.52652]
[1776466467587,43.57,77395.51,0.0,0.94292,4e-05,8.53024]
[1776466473629,43.57,77397.05,0.0,0.94299,4e-05,8.52106]
[1776466478665,43.57,77395.89,0.0,0.94295,4e-05,8.52568]
[1776466483702,43.57,77395.16,0.0,0.94293,4e-05,8.52843]
[1776466488735,43.56,77395.45,0.0,0.94294,4e-05,8.527]
[1776466493770,43.56,77393.05,0.0,0.94285,4e-05,8.53683]
[1776466494776,43.56,77385.9,0.0,0.9426,4e-05,8.56571]
[1776466495782,43.56,77385.45,0.0,0.94259,4e-05,8.56741]
[1776466500817,43.56,77384.76,0.0,0.94257,4e-05,8.5696]
[1776466505853,43.56,77384.44,0.0,0.94256,4e-05,8.57037]
[1776466510887,43.56,77381.97,0.0,0.94248,4e-05,8.57989]
[1776466515922,43.56,77380.88,0.0,0.94244,4e-05,8.58384]
[1776466517937,43.56,77374.1,0.0,0.9422,4e-05,8.61118]
[1776466522972,43.56,77373.51,0.0,0.94219,4e-05,8.61279]
[1776466532037,43.56,77373.75,0.0,0.94222,4e-05,8.60769]
[1776466537535,43.55,77368.36,0.0,0.94204,4e-05,8.62891]
[1776466543113,43.55,77369.01,0.0,0.94207,4e-05,8.62541]
[1776466552174,43.55,77371.14,0.0,0.94215,4e-05,8.61576]
[1776466557209,43.55,77370.98,0.0,0.94215,4e-05,8.61593]
[1776466562245,43.55,77365.59,0.0,0.94196,4e-05,8.63736]
[1776466563253,43.55,77354.38,0.0,0.94156,4e-05,8.68292]
[1776466566273,43.55,77348.72,0.0,0.94136,4e-05,8.70533]
[1776466567283,43.55,77357.09,0.0,0.94167,4e-05,8.67089]
[1776466572316,43.54,77367.42,0.0,0.94205,4e-05,8.62787]
[1776466577350,43.54,77364.36,0.0,0.94194,4e-05,8.63972]
[1776466582386,43.54,77363.09,0.0,0.9419,4e-05,8.6441]
[1776466587420,43.54,77360.3,0.0,0.94181,4e-05,8.65469]
[1776466591451,43.54,77366.5,0.0,0.94206,4e-05,8.62568]
[1776466592455,43.54,77366.18,0.0,0.94205,4e-05,8.62685]
[1776466597490,43.54,77361.16,0.0,0.94187,4e-05,8.64657]
[1776466602526,43.53,77359.87,0.0,0.94183,4e-05,8.65101]
[1776466608026,43.53,77360.99,0.0,0.94188,4e-05,8.64558]
[1776466613602,43.53,77360.67,0.0,0.94187,4e-05,8.64671]
[1776466619644,43.53,77356.97,0.0,0.94173,4e-05,8.66236]
[1776466623673,43.53,77351.77,0.0,0.94155,4e-05,8.68316]
[1776466626695,43.53,77348.45,0.0,0.94144,4e-05,8.69595]
[1776466631728,43.53,77343.73,0.0,0.94128,4e-05,8.7139]
[1776466634749,43.53,77333.61,0.0,0.94092,4e-05,8.75459]
[1776466635756,43.53,77333.57,0.0,0.94092,4e-05,8.75441]
[1776466638236,43.52,77324.14,0.0,0.94059,4e-05,8.79213]
[1776466643818,43.52,77321.62,0.0,0.9405,4e-05,8.80232]
[1776466649922,43.52,77320.63,0.0,0.94048,4e-05,8.80405]
[1776466656972,43.51,77315.14,0.0,0.94032,4e-05,8.82101]
[1776466658376,43.51,77323.5,0.0,0.94063,4e-05,8.78577]
[1776466664021,43.51,77326.53,0.0,0.94076,4e-05,8.77163]
[1776466669063,43.5,77326.17,0.0,0.94076,4e-05,8.77148]
[1776466674091,43.5,77323.04,0.0,0.94066,4e-05,8.78268]
[1776466679126,43.5,77321.05,0.0,0.9406,4e-05,8.78879]
[1776466683155,43.49,77313.25,0.0,0.94033,4e-05,8.81956]
[1776466688198,43.49,77309.34,0.0,0.94021,4e-05,8.8337]
[1776466693237,43.48,77308.08,0.0,0.94018,4e-05,8.83692]
[1776466698269,43.48,77306.38,0.0,0.94013,4e-05,8.84198]
[1776466699275,43.48,77300.63,0.0,0.93992,4e-05,8.86537]
[1776466701290,43.48,77293.81,0.0,0.93968,4e-05,8.89317]
[1776466705317,43.48,77289.47,0.0,0.93952,4e-05,8.91088]
[1776466707332,43.48,77278.26,0.0,0.9391,4e-05,8.95729]
[1776466713373,43.47,77282.43,0.0,0.93929,4e-05,8.93492]
[1776466718409,43.47,77287.56,0.0,0.93951,4e-05,8.91063]
[1776466723443,43.46,77293.26,0.0,0.93974,4e-05,8.88506]
[1776466728868,43.46,77295.28,0.0,0.93983,4e-05,8.874]
[1776466737538,43.45,77295.28,0.0,0.93988,4e-05,8.86931]
[1776466742589,43.44,77298.98,0.0,0.94003,4e-05,8.85142]
[1776466746605,43.44,77294.97,0.0,0.9399,4e-05,8.866]
[1776466752647,43.43,77296.07,0.0,0.93997,4e-05,8.85819]
[1776466754662,43.43,77301.17,0.0,0.94017,4e-05,8.83595]
[1776466756675,43.43,77305.3,0.0,0.94033,4e-05,8.81783]
[1776466761710,43.42,77306.88,0.0,0.94041,4e-05,8.80889]
[1776466766746,43.42,77303.07,0.0,0.94029,4e-05,8.82227]
[1776466769152,43.41,77298.01,0.0,0.94011,4e-05,8.84219]
[1776466774804,43.41,77295.0,0.0,0.94004,4e-05,8.84881]
[1776466780846,43.41,77295.4,0.0,0.94007,4e-05,8.84647]
[1776466785881,43.4,77291.93,0.0,0.93995,4e-05,8.85939]
[1776466791922,43.4,77292.18,0.0,0.93999,4e-05,8.85504]
[1776466795960,43.39,77315.07,0.0,0.94085,4e-05,8.75814]
[1776466796967,43.39,77313.65,0.0,0.9408,4e-05,8.76365]
[1776466802003,43.39,77312.14,0.0,0.94076,4e-05,8.76808]
[1776466806037,43.39,77303.38,0.0,0.94045,4e-05,8.80284]
[1776466807040,43.38,77302.17,0.0,0.94041,4e-05,8.80744]
[1776466811086,43.38,77295.17,0.0,0.94017,4e-05,8.83478]
[1776466814102,43.38,77289.26,0.0,0.93996,4e-05,8.85797]
[1776466818129,43.38,77285.01,0.0,0.9398,4e-05,8.87547]
[1776466823165,43.38,77283.95,0.0,0.93977,4e-05,8.8795]
[1776466828200,43.38,77281.83,0.0,0.93969,4e-05,8.88788]
[1776466832231,43.37,77275.37,0.0,0.93948,4e-05,8.91091]
[1776466834242,43.37,77265.59,0.0,0.93912,4e-05,8.95108]
[1776466838272,43.37,77263.51,0.0,0.93905,4e-05,8.95913]
[1776466839658,43.37,77281.6,0.0,0.93972,4e-05,8.88344]
[1776466840284,43.37,77281.6,0.0,0.93973,4e-05,8.88288]
[1776466842299,43.37,77281.94,0.0,0.93975,4e-05,8.88048]
[1776466847333,43.36,77283.14,0.0,0.93982,4e-05,8.87301]
[1776466852368,43.36,77273.64,0.0,0.93949,4e-05,8.90951]
[1776466854391,43.35,77265.39,0.0,0.93919,4e-05,8.94339]
[1776466856395,43.35,77259.75,0.0,0.93899,4e-05,8.96574]
[1776466861444,43.35,77257.93,0.0,0.93895,4e-05,8.97019]
[1776466863447,43.34,77267.1,0.0,0.9393,4e-05,8.93055]
[1776466864453,43.34,77272.99,0.0,0.93952,4e-05,8.9054]
[1776466869869,43.34,77273.19,0.0,0.93956,4e-05,8.90146]
[1776466875536,43.33,77279.74,0.0,0.93982,4e-05,8.87159]
[1776466880570,43.33,77283.3,0.0,0.93998,4e-05,8.85441]
[1776466885605,43.32,77284.91,0.0,0.94006,4e-05,8.8454]
[1776466890641,43.32,77286.15,0.0,0.94012,4e-05,8.83795]
[1776466896684,43.31,77286.94,0.0,0.94019,4e-05,8.82889]
[1776466901720,43.31,77295.65,0.0,0.94053,4e-05,8.79054]
[1776466904739,43.3,77298.64,0.0,0.94065,4e-05,8.77695]
[1776466909774,43.3,77292.62,0.0,0.94045,4e-05,8.79965]
[1776466910781,43.3,77291.35,0.0,0.94041,4e-05,8.8045]
[1776466917831,43.29,77292.22,0.0,0.94047,4e-05,8.79796]
[1776466922867,43.29,77295.7,0.0,0.94061,4e-05,8.78149]
[1776466924879,43.29,77298.0,0.0,0.9407,4e-05,8.77121]
[1776466927910,43.28,77309.54,0.0,0.94113,4e-05,8.7224]
[1776466928907,43.28,77309.78,0.0,0.94114,4e-05,8.72112]
[1776466933959,43.28,77304.39,0.0,0.94096,4e-05,8.74195]
[1776466935957,43.28,77300.33,0.0,0.94082,4e-05,8.75807]
[1776466940992,43.27,77299.54,0.0,0.9408,4e-05,8.7596]
[1776466946027,43.27,77297.72,0.0,0.94075,4e-05,8.76538]
[1776466948043,43.27,77283.07,0.0,0.94021,4e-05,8.82593]
[1776466949049,43.27,77275.1,0.0,0.93992,4e-05,8.85911]
[1776466950441,43.27,77274.51,0.0,0.9399,4e-05,8.86108]
[1776466956098,43.26,77273.13,0.0,0.9399,4e-05,8.86077]
[1776466968178,43.25,77272.64,0.0,0.93993,4e-05,8.8568]
[1776466970580,43.25,77267.52,0.0,0.93975,4e-05,8.87717]
[1776466976237,43.24,77262.18,0.0,0.93958,4e-05,8.89647]
[1776466981272,43.24,77259.47,0.0,0.9395,4e-05,8.90524]
[1776466986308,43.23,77260.64,0.0,0.93956,4e-05,8.89779]
[1776466988321,43.23,77261.51,0.0,0.9396,4e-05,8.89319]
[1776466990721,43.23,77269.05,0.0,0.93989,4e-05,8.86074]
[1776466992349,43.23,77269.93,0.0,0.93993,4e-05,8.85621]
[1776466997385,43.22,77272.0,0.0,0.94003,4e-05,8.84558]
[1776467002421,43.22,77274.53,0.0,0.94014,4e-05,8.8331]
[1776467003427,43.22,77266.29,0.0,0.93983,4e-05,8.86708]
[1776467004435,43.22,77262.95,0.0,0.93971,4e-05,8.88059]
[1776467008462,43.21,77258.11,0.0,0.93954,4e-05,8.89985]
[1776467013497,43.21,77252.06,0.0,0.93935,4e-05,8.92011]
[1776467018534,43.2,77250.97,0.0,0.93933,4e-05,8.92212]
[1776467023569,43.2,77248.58,0.0,0.93927,4e-05,8.92959]
[1776467028603,43.19,77258.45,0.0,0.93965,4e-05,8.88615]
[1776467031006,43.19,77259.95,0.0,0.93972,4e-05,8.87852]
[1776467036658,43.19,77261.62,0.0,0.9398,4e-05,8.86933]
[1776467041695,43.18,77262.79,0.0,0.93986,4e-05,8.86229]
[1776467046729,43.18,77262.44,0.0,0.93987,4e-05,8.86163]
[1776467049749,43.18,77270.87,0.0,0.94019,4e-05,8.82517]
[1776467051763,43.17,77271.5,0.0,0.94022,4e-05,8.82181]
[1776467055791,43.17,77260.98,0.0,0.93985,4e-05,8.86428]
[1776467056798,43.17,77253.76,0.0,0.93958,4e-05,8.89407]
[1776467057808,43.17,77253.38,0.0,0.93957,4e-05,8.89519]
[1776467062839,43.16,77251.01,0.0,0.9395,4e-05,8.90274]
[1776467068884,43.16,77252.18,0.0,0.93957,4e-05,8.89498]
[1776467073917,43.15,77252.15,0.0,0.93961,4e-05,8.88971]
[1776467078952,43.15,77251.5,0.0,0.93961,4e-05,8.88967]
[1776467084994,43.14,77251.47,0.0,0.93963,4e-05,8.8871]
[1776467091039,43.14,77251.16,0.0,0.93964,4e-05,8.88582]
[1776467096073,43.13,77251.34,0.0,0.93967,4e-05,8.88299]
[1776467101498,43.13,77251.54,0.0,0.93969,4e-05,8.88012]
[1776467107152,43.12,77260.57,0.0,0.94005,4e-05,8.8399]
[1776467109165,43.12,77269.64,0.0,0.94039,4e-05,8.80141]
[1776467110174,43.12,77278.68,0.0,0.94073,4e-05,8.76309]
[1776467111571,43.12,77278.56,0.0,0.94073,4e-05,8.76295]
[1776467113197,43.12,77272.16,0.0,0.9405,4e-05,8.78916]
[1776467116216,43.12,77272.99,0.0,0.94054,4e-05,8.78448]
[1776467121641,43.11,77273.48,0.0,0.94057,4e-05,8.78106]
[1776467130313,43.11,77279.74,0.0,0.94082,4e-05,8.75255]
[1776467135348,43.11,77282.15,0.0,0.94094,4e-05,8.73819]
[1776467141784,43.1,77282.67,0.0,0.94097,4e-05,8.73445]
[1776467146425,43.1,77274.85,0.0,0.9407,4e-05,8.7656]
[1776467147432,43.1,77268.26,0.0,0.94046,4e-05,8.79272]
[1776467148439,43.1,77267.69,0.0,0.94044,4e-05,8.79473]
[1776467153474,43.09,77266.07,0.0,0.94039,4e-05,8.79967]
[1776467158512,43.09,77265.08,0.0,0.94037,4e-05,8.80202]
[1776467160523,43.09,77273.44,0.0,0.94069,4e-05,8.76652]
[1776467161940,43.09,77266.71,0.0,0.94044,4e-05,8.79428]
[1776467163543,43.09,77266.92,0.0,0.94045,4e-05,8.79278]
[1776467168579,43.08,77268.25,0.0,0.94052,4e-05,8.78564]
[1776467173614,43.08,77269.64,0.0,0.94058,4e-05,8.77828]
[1776467178650,43.08,77268.16,0.0,0.94054,4e-05,8.78288]
[1776467180663,43.08,77262.36,0.0,0.94033,4e-05,8.80643]
[1776467182065,43.07,77257.45,0.0,0.94016,4e-05,8.82621]
[1776467187712,43.07,77257.82,0.0,0.94019,4e-05,8.82277]
[1776467192748,43.07,77255.77,0.0,0.94014,4e-05,8.82641]
[1776467198792,43.06,77255.15,0.0,0.94014,4e-05,8.82677]
[1776467203835,43.06,77253.8,0.0,0.94011,4e-05,8.83056]
[1776467208864,43.05,77253.96,0.0,0.94013,4e-05,8.828]
[1776467209868,43.05,77261.21,0.0,0.9404,4e-05,8.79734]
[1776467210877,43.05,77261.84,0.0,0.94043,4e-05,8.7944]
[1776467219939,43.05,77260.89,0.0,0.94042,4e-05,8.79558]
[1776467224976,43.04,77266.62,0.0,0.94064,4e-05,8.77013]
[1776467226988,43.04,77260.46,0.0,0.94042,4e-05,8.79489]
[1776467229000,43.04,77259.88,0.0,0.94041,4e-05,8.79588]
[1776467234037,43.04,77255.51,0.0,0.94026,4e-05,8.81266]
[1776467235047,43.04,77247.8,0.0,0.93998,4e-05,8.84464]
[1776467237061,43.03,77245.72,0.0,0.93991,4e-05,8.85267]
[1776467242500,43.03,77246.37,0.0,0.93995,4e-05,8.84768]
[1776467248136,43.02,77245.04,0.0,0.93992,4e-05,8.85105]
[1776467253170,43.02,77244.94,0.0,0.93995,4e-05,8.84658]
[1776467260219,43.02,77245.48,0.0,0.93999,4e-05,8.84191]
[1776467268277,43.01,77246.12,0.0,0.94004,4e-05,8.83663]
[1776467276331,43.01,77246.04,0.0,0.94006,4e-05,8.83446]
[1776467277338,43.0,77252.29,0.0,0.94029,4e-05,8.80798]
[1776467278348,43.0,77251.39,0.0,0.94026,4e-05,8.81148]
[1776467284387,43.0,77249.87,0.0,0.94022,4e-05,8.81622]
[1776467289425,43.0,77252.33,0.0,0.94032,4e-05,8.80464]
[1776467296472,43.0,77255.62,0.0,0.94046,4e-05,8.78929]
[1776467298486,42.99,77250.13,0.0,0.94026,4e-05,8.81179]
[1776467299492,42.99,77242.92,0.0,0.93999,4e-05,8.84172]
[1776467300499,42.99,77239.99,0.0,0.93988,4e-05,8.8537]
[1776467302920,42.99,77236.57,0.0,0.93976,4e-05,8.86735]
[1776467308555,42.99,77238.74,0.0,0.93986,4e-05,8.856]
[1776467314598,42.98,77234.72,0.0,0.93975,4e-05,8.86747]
[1776467319632,42.98,77232.08,0.0,0.93967,4e-05,8.87656]
[1776467327688,42.97,77232.8,0.0,0.93972,4e-05,8.87035]
[1776467333131,42.97,77238.87,0.0,0.93997,4e-05,8.84289]
[1776467339773,42.96,77240.79,0.0,0.94006,4e-05,8.8321]
[1776467341786,42.96,77235.53,0.0,0.93987,4e-05,8.8534]
[1776467343801,42.96,77231.11,0.0,0.93972,4e-05,8.87111]
[1776467348837,42.95,77226.83,0.0,0.93958,4e-05,8.88688]
[1776467353274,42.95,77235.29,0.0,0.93991,4e-05,8.84923]
[1776467361927,42.94,77236.0,0.0,0.93996,4e-05,8.84334]
[1776467363344,42.94,77227.12,0.0,0.93964,4e-05,8.87995]
[1776467364948,42.94,77225.47,0.0,0.93958,4e-05,8.88649]
[1776467369983,42.94,77221.55,0.0,0.93945,4e-05,8.90093]
[1776467377032,42.93,77219.23,0.0,0.9394,4e-05,8.90474]
[1776467382068,42.93,77214.8,0.0,0.93926,4e-05,8.92138]
[1776467387103,42.92,77216.12,0.0,0.93932,4e-05,8.91368]
[1776467392196,42.92,77216.04,0.0,0.93934,4e-05,8.91197]
[1776467394206,42.92,77208.84,0.0,0.93907,4e-05,8.94202]
[1776467398234,42.92,77210.74,0.0,0.93915,4e-05,8.93304]
[1776467403269,42.91,77211.18,0.0,0.93919,4e-05,8.9289]
[1776467408304,42.9,77211.47,0.0,0.93922,4e-05,8.92503]
[1776467413696,42.9,77210.86,0.0,0.93922,4e-05,8.92537]
[1776467418374,42.9,77205.38,0.0,0.93903,4e-05,8.9463]
[1776467424420,42.89,77203.88,0.0,0.939,4e-05,8.94977]
[1776467427453,42.89,77196.17,0.0,0.93871,4e-05,8.98146]
[1776467428445,42.89,77192.01,0.0,0.93855,4e-05,8.99905]
[1776467433837,42.89,77191.34,0.0,0.93855,4e-05,8.99831]
[1776467435503,42.89,77183.46,0.0,0.93825,4e-05,9.03163]
[1776467436510,42.89,77178.71,0.0,0.93807,4e-05,9.05172]
[1776467441542,42.88,77182.79,0.0,0.93824,4e-05,9.03346]
[1776467448591,42.88,77183.19,0.0,0.93826,4e-05,9.03067]
[1776467453976,42.88,77182.84,0.0,0.93825,4e-05,9.03137]
[1776467459669,42.88,77179.9,0.0,0.93815,4e-05,9.04291]
[1776467462688,42.88,77172.0,0.0,0.93785,4e-05,9.07609]
[1776467464051,42.88,77167.23,0.0,0.93767,4e-05,9.09625]
[1776467468733,42.87,77168.77,0.0,0.93774,4e-05,9.08837]
[1776467470746,42.87,77173.49,0.0,0.93793,4e-05,9.06775]
[1776467471752,42.87,77178.78,0.0,0.93813,4e-05,9.04496]
[1776467472759,42.87,77182.92,0.0,0.93829,4e-05,9.02715]
[1776467477794,42.87,77182.26,0.0,0.93827,4e-05,9.02927]
[1776467481821,42.87,77176.94,0.0,0.93807,4e-05,9.05143]
[1776467486856,42.87,77178.43,0.0,0.93814,4e-05,9.04431]
[1776467491891,42.87,77177.7,0.0,0.93813,4e-05,9.04362]
[1776467496926,42.87,77177.67,0.0,0.93814,4e-05,9.04299]
[1776467501961,42.86,77183.32,0.0,0.93836,4e-05,9.01815]
[1776467504332,42.86,77185.03,0.0,0.93844,4e-05,9.00975]
[1776467510020,42.85,77187.85,0.0,0.93857,4e-05,8.99453]
[1776467515053,42.85,77186.34,0.0,0.93854,4e-05,8.99833]
[1776467520087,42.84,77187.64,0.0,0.93861,4e-05,8.99021]
[1776467522101,42.84,77193.49,0.0,0.93884,4e-05,8.96435]
[1776467524474,42.84,77199.67,0.0,0.93909,4e-05,8.93679]
[1776467531164,42.83,77199.01,0.0,0.93909,4e-05,8.93701]
[1776467536198,42.83,77199.08,0.0,0.93911,4e-05,8.93457]
[1776467541233,42.82,77198.06,0.0,0.93909,4e-05,8.93675]
[1776467544613,42.82,77205.87,0.0,0.9394,4e-05,8.90195]
[1776467549291,42.82,77211.75,0.0,0.93964,4e-05,8.87553]
[1776467554325,42.81,77210.02,0.0,0.93961,4e-05,8.87781]
[1776467555332,42.81,77203.55,0.0,0.93936,4e-05,8.90474]
[1776467556340,42.81,77196.56,0.0,0.9391,4e-05,8.93435]
[1776467557347,42.81,77197.27,0.0,0.93913,4e-05,8.93128]
[1776467565418,42.81,77197.25,0.0,0.93913,4e-05,8.93107]
[1776467568425,42.81,77189.7,0.0,0.93884,4e-05,8.96299]
[1776467570440,42.81,77188.6,0.0,0.9388,4e-05,8.96753]
[1776467575473,42.81,77190.42,0.0,0.93888,4e-05,8.95935]
[1776467580568,42.81,77190.39,0.0,0.93889,4e-05,8.9572]
[1776467585603,42.8,77190.49,0.0,0.93892,4e-05,8.95416]
[1776467594969,42.79,77190.35,0.0,0.93896,4e-05,8.95016]
[1776467600711,42.79,77193.41,0.0,0.9391,4e-05,8.9342]
[1776467602723,42.78,77199.03,0.0,0.93932,4e-05,8.90946]
[1776467605039,42.78,77207.91,0.0,0.93966,4e-05,8.87108]
[1776467610779,42.78,77207.71,0.0,0.93967,4e-05,8.86976]
[1776467616823,42.77,77207.07,0.0,0.93969,4e-05,8.86736]
[1776467622865,42.77,77210.62,0.0,0.93984,4e-05,8.85036]
[1776467625179,42.77,77217.21,0.0,0.94009,4e-05,8.8219]
[1776467630919,42.76,77222.12,0.0,0.94029,4e-05,8.7993]
[1776467635249,42.76,77227.89,0.0,0.94052,4e-05,8.77379]
[1776467640990,42.76,77220.85,0.0,0.94027,4e-05,8.80146]
[1776467646027,42.75,77220.2,0.0,0.94026,4e-05,8.80247]
[1776467652068,42.75,77217.91,0.0,0.94019,4e-05,8.81021]
[1776467657102,42.75,77213.46,0.0,0.94004,4e-05,8.82742]
[1776467662137,42.74,77209.02,0.0,0.93989,4e-05,8.8446]
[1776467664151,42.74,77203.99,0.0,0.9397,4e-05,8.86521]
[1776467669186,42.74,77204.98,0.0,0.93975,4e-05,8.85938]
[1776467674223,42.74,77203.05,0.0,0.93971,4e-05,8.86291]
[1776467679257,42.73,77197.51,0.0,0.93952,4e-05,8.88476]
[1776467685600,42.73,77196.6,0.0,0.9395,4e-05,8.88627]
[1776467690334,42.72,77189.53,0.0,0.93925,4e-05,8.91493]
[1776467691342,42.72,77183.76,0.0,0.93903,4e-05,8.93953]
[1776467692348,42.72,77178.14,0.0,0.93881,4e-05,8.96348]
[1776467693354,42.72,77173.28,0.0,0.93862,4e-05,8.98419]
[1776467695674,42.72,77200.85,0.0,0.93968,4e-05,8.86666]
[1776467697383,42.72,77200.7,0.0,0.93967,4e-05,8.86699]
[1776467702417,42.72,77200.67,0.0,0.93969,4e-05,8.86564]
[1776467707452,42.72,77199.88,0.0,0.93967,4e-05,8.86749]
[1776467713495,42.71,77198.44,0.0,0.93963,4e-05,8.87172]
[1776467718531,42.71,77198.43,0.0,0.93964,4e-05,8.87015]
[1776467726590,42.7,77198.97,0.0,0.93969,4e-05,8.86493]
[1776467736656,42.7,77198.66,0.0,0.93973,4e-05,8.85989]
[1776467738671,42.7,77193.02,0.0,0.93952,4e-05,8.88311]
[1776467739684,42.7,77184.12,0.0,0.93918,4e-05,8.92052]
[1776467740686,42.69,77180.79,0.0,0.93906,4e-05,8.93424]
[1776467745721,42.69,77180.58,0.0,0.93907,4e-05,8.93284]
[1776467752769,42.68,77182.33,0.0,0.93917,4e-05,8.92223]
[1776467758812,42.68,77183.16,0.0,0.93922,4e-05,8.91601]
[1776467763864,42.67,77183.76,0.0,0.93926,4e-05,8.91122]
[1776467768895,42.67,77183.81,0.0,0.93929,4e-05,8.90879]
[1776467773931,42.66,77183.4,0.0,0.93929,4e-05,8.90835]
[1776467781989,42.66,77183.11,0.0,0.93931,4e-05,8.90613]
[1776467795073,42.65,77185.01,0.0,0.93945,4e-05,8.88962]
[1776467800112,42.64,77184.64,0.0,0.93945,4e-05,8.88918]
[1776467805146,42.64,77182.83,0.0,0.9394,4e-05,8.89482]
[1776467811190,42.63,77181.64,0.0,0.93937,4e-05,8.89741]
[1776467816523,42.63,77180.53,0.0,0.93935,4e-05,8.90005]
[1776467822270,42.62,77178.72,0.0,0.9393,4e-05,8.90525]
[1776467823277,42.62,77173.57,0.0,0.93911,4e-05,8.92674]
[1776467825290,42.62,77171.83,0.0,0.93905,4e-05,8.93325]
[1776467830326,42.62,77174.22,0.0,0.93916,4e-05,8.92083]
[1776467832340,42.61,77177.4,0.0,0.93929,4e-05,8.90649]
[1776467837375,42.61,77177.07,0.0,0.93929,4e-05,8.90603]
[1776467844424,42.6,77175.03,0.0,0.93924,4e-05,8.9121]
[1776467850465,42.6,77176.6,0.0,0.93932,4e-05,8.90321]
[1776467856803,42.6,77178.27,0.0,0.93942,4e-05,8.89051]
[1776467864563,42.59,77182.54,0.0,0.93961,4e-05,8.86988]
[1776467872619,42.58,77183.73,0.0,0.93968,4e-05,8.8621]
[1776467876648,42.58,77172.49,0.0,0.93926,4e-05,8.90852]
[1776467877654,42.58,77159.34,0.0,0.93876,4e-05,8.96466]
[1776467878663,42.58,77150.49,0.0,0.93842,4e-05,9.00204]
[1776467879669,42.58,77133.27,0.0,0.93776,4e-05,9.07544]
[1776467880676,42.58,77123.78,0.0,0.9374,4e-05,9.11568]
[1776467881682,42.58,77126.71,0.0,0.93752,4e-05,9.1023]
[1776467885710,42.57,77121.52,0.0,0.93733,4e-05,9.1232]
[1776467890746,42.57,77126.59,0.0,0.93754,4e-05,9.09988]
[1776467895781,42.57,77125.64,0.0,0.93751,4e-05,9.10268]
[1776467898802,42.57,77120.22,0.0,0.93731,4e-05,9.12497]
[1776467900816,42.56,77106.25,0.0,0.93677,4e-05,9.18478]
[1776467901831,42.56,77104.05,0.0,0.93668,4e-05,9.19391]
[1776467905851,42.56,77101.7,0.0,0.93661,4e-05,9.20236]
[1776467910889,42.56,77101.39,0.0,0.93661,4e-05,9.20155]
[1776467914913,42.55,77091.06,0.0,0.93624,4e-05,9.24165]
[1776467915921,42.55,77082.31,0.0,0.9359,4e-05,9.2793]
[1776467916926,42.55,77080.87,0.0,0.93584,4e-05,9.28505]
[1776467921963,42.54,77080.24,0.0,0.93584,4e-05,9.28515]
[1776467925991,42.54,77073.86,0.0,0.9356,4e-05,9.31105]
[1776467927296,42.54,77068.89,0.0,0.93541,4e-05,9.33226]
[1776467929013,42.54,77067.01,0.0,0.93534,4e-05,9.33936]
[1776467931027,42.53,77062.06,0.0,0.93516,4e-05,9.35986]
[1776467936062,42.53,77061.62,0.0,0.93517,4e-05,9.35869]
[1776467941096,42.52,77063.17,0.0,0.93526,4e-05,9.34879]
[1776467942103,42.52,77053.92,0.0,0.93489,4e-05,9.38879]
[1776467943111,42.52,77048.43,0.0,0.93467,4e-05,9.41228]
[1776467946137,42.52,77033.55,0.0,0.93408,4e-05,9.47653]
[1776467947473,42.51,77008.66,0.0,0.93307,4e-05,9.58581]
[1776467948149,42.5,77008.66,0.0,0.93312,4e-05,9.58066]
[1776467949152,42.49,77008.82,0.0,0.93318,4e-05,9.57386]
[1776467954207,42.49,77013.87,0.0,0.9334,4e-05,9.54927]
[1776467959244,42.48,77011.17,0.0,0.93332,4e-05,9.55879]
[1776467961255,42.48,77007.83,0.0,0.93319,4e-05,9.57258]
[1776467967616,42.46,77010.64,0.0,0.93338,4e-05,9.55205]
[1776467973340,42.46,77013.68,0.0,0.93355,4e-05,9.53238]
[1776467977700,42.45,77008.12,0.0,0.93334,4e-05,9.55515]
[1776467979405,42.45,76983.88,0.0,0.93235,4e-05,9.66157]
[1776467980403,42.45,76949.44,0.0,0.9309,4e-05,9.81639]
[1776467981398,42.45,76938.39,0.0,0.93045,4e-05,9.86439]
[1776467986432,42.44,76935.54,0.0,0.93037,4e-05,9.87221]
[1776467990461,42.43,76923.16,0.0,0.92987,4e-05,9.92508]
[1776467991468,42.43,76917.17,0.0,0.92962,4e-05,9.95161]
[1776467996503,42.41,76912.04,0.0,0.92949,4e-05,9.96484]
[1776467997853,42.41,76921.56,0.0,0.92991,4e-05,9.92085]
[1776467999524,42.4,76924.38,0.0,0.93004,4e-05,9.90678]
[1776468003554,42.4,76915.23,0.0,0.92967,4e-05,9.94594]
[1776468004559,42.4,76906.68,0.0,0.92931,4e-05,9.9842]
[1776468005565,42.4,76901.52,0.0,0.92909,4e-05,10.00701]
[1776468006579,42.38,76906.85,0.0,0.92939,4e-05,9.97571]
[1776468007925,42.38,76933.95,0.0,0.93056,4e-05,9.85148]
[1776468008592,42.38,76933.72,0.0,0.93056,4e-05,9.8516]
[1776468009596,42.38,76946.29,0.0,0.9311,4e-05,9.79389]
[1776468010603,42.37,76959.0,0.0,0.93164,4e-05,9.73581]
[1776468012620,42.37,76972.08,0.0,0.93221,4e-05,9.67564]
[1776468014632,42.37,76979.11,0.0,0.93251,4e-05,9.64291]
[1776468019678,42.36,76977.53,0.0,0.93247,4e-05,9.64706]
[1776468024702,42.36,76975.14,0.0,0.9324,4e-05,9.65479]
[1776468026714,42.36,76970.61,0.0,0.93222,4e-05,9.67385]
[1776468031750,42.35,76967.63,0.0,0.93215,4e-05,9.68073]
[1776468032758,42.35,76972.87,0.0,0.93237,4e-05,9.65657]
[1776468036786,42.34,76978.24,0.0,0.93262,4e-05,9.62998]
[1776468039818,42.3,76988.77,0.0,0.93323,4e-05,9.5634]
[1776468044849,42.26,77000.69,0.0,0.9339,4e-05,9.4905]
[1776468045853,42.26,77011.32,0.0,0.93434,4e-05,9.44255]
[1776468046870,42.26,77025.48,0.0,0.93493,4e-05,9.3792]
[1776468051899,42.25,77023.29,0.0,0.93486,4e-05,9.38591]
[1776468056933,42.24,77024.23,0.0,0.93495,4e-05,9.37679]
[1776468060960,42.24,77030.91,0.0,0.93526,4e-05,9.34297]
[1776468061969,42.23,77019.8,0.0,0.93481,4e-05,9.39153]
[1776468062978,42.23,77010.58,0.0,0.93444,4e-05,9.43175]
[1776468063981,42.23,77012.12,0.0,0.93451,4e-05,9.4242]
[1776468069018,42.22,77018.21,0.0,0.93479,4e-05,9.39322]
[1776468071056,42.22,77027.44,0.0,0.93518,4e-05,9.35126]
[1776468072037,42.22,77028.15,0.0,0.93523,4e-05,9.346]
[1776468074062,42.21,77033.21,0.0,0.93545,4e-05,9.32159]
[1776468079087,42.2,77025.58,0.0,0.93518,4e-05,9.35117]
[1776468080095,42.2,77025.86,0.0,0.93519,4e-05,9.34931]
[1776468085136,42.2,77017.94,0.0,0.9349,4e-05,9.38128]
[1776468086135,42.2,77005.05,0.0,0.93438,4e-05,9.43781]
[1776468087144,42.19,77001.63,0.0,0.93425,4e-05,9.45226]
[1776468089161,42.19,76993.77,0.0,0.93394,4e-05,9.4857]
[1776468090168,42.19,76987.72,0.0,0.93369,4e-05,9.51188]
[1776468091176,42.19,76984.54,0.0,0.93359,4e-05,9.522]
[1776468096206,42.16,76989.53,0.0,0.9339,4e-05,9.48852]
[1776468097214,42.16,76995.21,0.0,0.93414,4e-05,9.46244]
[1776468102248,42.16,76989.36,0.0,0.93392,4e-05,9.4856]
[1776468103255,42.15,76984.52,0.0,0.93374,4e-05,9.50567]
[1776468104262,42.15,76977.38,0.0,0.93345,4e-05,9.53678]
[1776468109297,42.14,76978.28,0.0,0.93352,4e-05,9.52868]
[1776468114334,42.14,76979.01,0.0,0.93359,4e-05,9.52144]
[1776468119369,42.13,76981.68,0.0,0.93373,4e-05,9.50567]
[1776468122389,42.12,76988.36,0.0,0.93403,4e-05,9.47365]
[1776468125420,42.12,76975.99,0.0,0.93352,4e-05,9.52827]
[1776468126418,42.12,76956.06,0.0,0.9327,4e-05,9.61669]
[1776468127424,42.12,76947.71,0.0,0.93236,4e-05,9.65378]
[1776468128823,42.12,76951.12,0.0,0.93251,4e-05,9.63721]
[1776468131452,42.11,76943.62,0.0,0.93221,4e-05,9.66927]
[1776468136490,42.11,76939.51,0.0,0.93206,4e-05,9.68529]
[1776468138900,42.1,76930.71,0.0,0.93171,4e-05,9.72313]
[1776468141523,42.1,76927.19,0.0,0.93158,4e-05,9.73694]
[1776468143538,42.1,76916.6,0.0,0.93114,4e-05,9.78352]
[1776468148972,42.09,76922.64,0.0,0.93143,4e-05,9.75302]
[1776468153611,42.08,76914.92,0.0,0.93115,4e-05,9.78134]
[1776468154623,42.08,76910.88,0.0,0.93099,4e-05,9.79897]
[1776468156629,42.08,76906.42,0.0,0.93081,4e-05,9.8177]
[1776468160660,42.07,76913.21,0.0,0.93113,4e-05,9.78361]
[1776468163678,42.07,76918.42,0.0,0.93137,4e-05,9.75775]
[1776468169112,42.06,76917.17,0.0,0.93135,4e-05,9.75994]
[1776468174755,42.05,76918.39,0.0,0.93144,4e-05,9.75023]
[1776468176769,42.05,76924.78,0.0,0.93172,4e-05,9.71988]
[1776468181804,42.04,76931.38,0.0,0.93203,4e-05,9.68679]
[1776468186845,42.04,76938.64,0.0,0.93236,4e-05,9.65097]
[1776468189255,42.03,76933.36,0.0,0.93216,4e-05,9.67324]
[1776468190867,42.03,76929.76,0.0,0.93201,4e-05,9.68896]
[1776468193888,42.03,76928.42,0.0,0.93197,4e-05,9.69319]
[1776468198923,42.02,76939.53,0.0,0.93247,4e-05,9.6398]
[1776468199932,42.02,76947.73,0.0,0.93282,4e-05,9.60173]
[1776468201944,42.02,76955.46,0.0,0.93315,4e-05,9.56644]
[1776468204981,42.02,76961.2,0.0,0.9334,4e-05,9.53936]
[1776468210013,42.01,76962.41,0.0,0.93347,4e-05,9.53156]
[1776468213034,42.01,76967.58,0.0,0.93372,4e-05,9.50409]
[1776468218070,42.01,76975.48,0.0,0.93407,4e-05,9.4658]
[1776468222098,42.0,76978.19,0.0,0.9342,4e-05,9.45099]
[1776468225118,42.0,76982.21,0.0,0.93439,4e-05,9.43112]
[1776468230154,41.99,76985.58,0.0,0.93455,4e-05,9.41309]
[1776468235190,41.98,76985.16,0.0,0.93456,4e-05,9.41218]
[1776468248278,41.97,76985.37,0.0,0.93463,4e-05,9.40433]
[1776468253317,41.96,76983.44,0.0,0.93458,4e-05,9.40988]
[1776468258352,41.96,76988.71,0.0,0.93482,4e-05,9.38392]
[1776468267428,41.95,76993.02,0.0,0.93503,4e-05,9.36089]
[1776468269830,41.95,76985.11,0.0,0.93471,4e-05,9.39533]
[1776468270439,41.95,76985.11,0.0,0.93472,4e-05,9.39487]
[1776468275481,41.94,76975.72,0.0,0.93437,4e-05,9.43138]
[1776468276488,41.94,76972.76,0.0,0.93425,4e-05,9.44411]
[1776468281526,41.94,76973.12,0.0,0.93429,4e-05,9.43978]
[1776468286560,41.93,76974.28,0.0,0.93436,4e-05,9.43189]
[1776468293610,41.93,76977.16,0.0,0.93451,4e-05,9.41537]
[1776468298645,41.92,76977.64,0.0,0.93456,4e-05,9.41071]
[1776468301666,41.92,76986.85,0.0,0.93495,4e-05,9.36808]
[1776468302675,41.92,76989.89,0.0,0.93508,4e-05,9.3541]
[1776468304687,41.91,76994.24,0.0,0.93526,4e-05,9.33393]
[1776468310115,41.91,77005.59,0.0,0.93574,4e-05,9.28133]
[1776468312745,41.91,77007.27,0.0,0.93582,4e-05,9.27303]
[1776468316771,41.91,77012.53,0.0,0.93604,4e-05,9.24891]
[1776468323824,41.9,77014.79,0.0,0.93615,4e-05,9.2371]
[1776468326849,41.9,77020.3,0.0,0.93638,4e-05,9.21201]
[1776468332893,41.9,77022.5,0.0,0.9365,4e-05,9.19784]
[1776468333897,41.9,77028.06,0.0,0.93673,4e-05,9.17245]
[1776468334903,41.9,77040.32,0.0,0.93722,4e-05,9.11794]
[1776468336920,41.9,77046.91,0.0,0.93749,4e-05,9.0885]
[1776468341973,41.89,77042.9,0.0,0.93735,4e-05,9.10354]
[1776468347006,41.89,77044.3,0.0,0.93743,4e-05,9.09488]
[1776468349020,41.88,77051.12,0.0,0.93771,4e-05,9.06402]
[1776468354060,41.88,77047.07,0.0,0.93757,4e-05,9.07953]
[1776468356070,41.88,77045.95,0.0,0.93753,4e-05,9.08349]
[1776468361104,41.87,77049.09,0.0,0.93768,4e-05,9.06695]
[1776468366140,41.87,77048.27,0.0,0.93766,4e-05,9.06874]
[1776468372181,41.86,77047.88,0.0,0.93767,4e-05,9.06774]
[1776468377216,41.86,77047.09,0.0,0.93764,4e-05,9.0708]
[1776468380238,41.86,77053.21,0.0,0.93789,4e-05,9.04358]
[1776468385273,41.86,77044.17,0.0,0.93755,4e-05,9.08165]
[1776468387287,41.86,77043.66,0.0,0.93753,4e-05,9.08387]
[1776468392323,41.86,77041.8,0.0,0.93747,4e-05,9.0889]
[1776468393331,41.86,77032.96,0.0,0.93712,4e-05,9.12727]
[1776468395342,41.86,77030.41,0.0,0.93703,4e-05,9.13796]
[1776468401385,41.85,77031.98,0.0,0.93712,4e-05,9.12772]
[1776468406421,41.84,77032.0,0.0,0.93714,4e-05,9.12482]
[1776468411457,41.84,77032.77,0.0,0.93718,4e-05,9.12107]
[1776468412467,41.84,77038.93,0.0,0.93742,4e-05,9.09381]
[1776468413471,41.84,77042.51,0.0,0.93757,4e-05,9.07805]
[1776468421526,41.84,77044.42,0.0,0.93764,4e-05,9.06965]
[1776468426562,41.84,77046.89,0.0,0.93774,4e-05,9.05882]
[1776468428575,41.84,77049.55,0.0,0.93785,4e-05,9.0473]
[1776468433610,41.84,77044.1,0.0,0.93763,4e-05,9.07141]
[1776468438646,41.84,77046.37,0.0,0.93772,4e-05,9.0616]
[1776468443681,41.84,77049.75,0.0,0.93785,4e-05,9.04701]
[1776468449722,41.84,77051.45,0.0,0.93791,4e-05,9.03983]
[1776468459790,41.84,77052.2,0.0,0.93796,4e-05,9.03386]
[1776468464831,41.85,77057.43,0.0,0.93816,4e-05,9.01119]
[1776468471259,41.85,77060.71,0.0,0.93829,4e-05,8.99717]
[1776468477922,41.85,77058.82,0.0,0.93821,4e-05,9.00582]
[1776468482958,41.85,77055.57,0.0,0.93808,4e-05,9.02027]
[1776468488999,41.85,77054.34,0.0,0.93803,4e-05,9.02595]
[1776468494034,41.85,77053.27,0.0,0.93799,4e-05,9.0309]
[1776468501470,41.85,77049.44,0.0,0.93783,4e-05,9.04797]
[1776468507125,41.85,77048.17,0.0,0.93778,4e-05,9.05375]
[1776468511541,41.85,77038.22,0.0,0.9374,4e-05,9.09442]
[1776468517197,41.85,77036.9,0.0,0.93735,4e-05,9.10001]
[1776468522232,41.85,77037.09,0.0,0.93736,4e-05,9.09882]
[1776468527267,41.85,77038.46,0.0,0.93742,4e-05,9.09244]
[1776468532302,41.85,77039.42,0.0,0.93746,4e-05,9.08788]
[1776468537340,41.85,77040.57,0.0,0.93751,4e-05,9.0825]
[1776468539351,41.85,77049.09,0.0,0.93785,4e-05,9.04503]
[1776468541364,41.85,77050.58,0.0,0.93791,4e-05,9.03851]
[1776468546401,41.85,77046.78,0.0,0.93776,4e-05,9.05514]
[1776468552443,41.85,77046.8,0.0,0.93776,4e-05,9.05492]
[1776468557479,41.85,77045.66,0.0,0.93772,4e-05,9.05974]
[1776468562512,41.85,77045.4,0.0,0.93771,4e-05,9.06069]
[1776468567547,41.84,77043.69,0.0,0.93764,4e-05,9.06794]
[1776468572583,41.84,77043.53,0.0,0.93766,4e-05,9.06526]
[1776468577619,41.84,77044.34,0.0,0.93769,4e-05,9.06139]
[1776468582654,41.84,77045.8,0.0,0.93775,4e-05,9.05473]
[1776468587691,41.84,77045.89,0.0,0.93776,4e-05,9.05408]
[1776468592724,41.84,77048.3,0.0,0.93786,4e-05,9.04323]
[1776468595745,41.84,77053.76,0.0,0.93807,4e-05,9.01902]
[1776468596755,41.84,77056.82,0.0,0.9382,4e-05,9.00567]
[1776468600780,41.84,77051.19,0.0,0.93797,4e-05,9.0304]
[1776468605814,41.84,77049.09,0.0,0.93789,4e-05,9.03959]
[1776468610850,41.84,77048.78,0.0,0.93788,4e-05,9.04097]
[1776468620918,41.84,77048.92,0.0,0.93788,4e-05,9.04048]
[1776468628977,41.84,77050.98,0.0,0.93796,4e-05,9.03169]
[1776468632381,41.84,77067.64,0.0,0.93864,4e-05,8.95563]
[1776468635023,41.84,77069.65,0.0,0.93871,4e-05,8.94722]
[1776468638058,41.84,77075.76,0.0,0.93895,4e-05,8.92095]
[1776468639059,41.84,77084.66,0.0,0.9393,4e-05,8.88233]
[1776468640061,41.84,77086.66,0.0,0.93938,4e-05,8.87349]
[1776468645094,41.84,77084.64,0.0,0.9393,4e-05,8.8815]
[1776468652522,41.84,77084.03,0.0,0.93929,4e-05,8.88307]
[1776468655164,41.84,77078.49,0.0,0.93907,4e-05,8.90773]
[1776468660201,41.84,77078.51,0.0,0.93906,4e-05,8.90906]
[1776468665235,41.85,77078.43,0.0,0.93904,4e-05,8.9108]
[1776468670270,41.85,77080.22,0.0,0.9391,4e-05,8.90472]
[1776468675304,41.85,77084.31,0.0,0.93924,4e-05,8.88822]
[1776468682732,41.86,77088.27,0.0,0.93938,4e-05,8.87374]
[1776468686383,41.86,77092.84,0.0,0.93954,4e-05,8.8551]
[1776468687388,41.86,77098.3,0.0,0.93975,4e-05,8.83189]
[1776468688395,41.86,77103.2,0.0,0.93994,4e-05,8.81118]
[1776468692804,41.87,77119.89,0.0,0.94057,4e-05,8.73877]
[1776468698467,41.87,77120.07,0.0,0.94056,4e-05,8.7408]
[1776468703501,41.88,77119.64,0.0,0.94052,4e-05,8.7454]
[1776468708542,41.88,77123.56,0.0,0.94065,4e-05,8.73081]
[1776468713572,41.89,77124.93,0.0,0.94067,4e-05,8.72774]
[1776468717599,41.89,77114.46,0.0,0.94025,4e-05,8.77527]
[1776468722633,41.9,77110.99,0.0,0.9401,4e-05,8.7924]
[1776468726662,41.9,77105.4,0.0,0.93987,4e-05,8.81768]
[1776468733090,41.91,77098.44,0.0,0.93958,4e-05,8.85078]
[1776468738746,41.91,77095.35,0.0,0.93945,4e-05,8.86557]
[1776468741768,41.91,77086.52,0.0,0.93909,4e-05,8.90484]
[1776468742774,41.91,77086.06,0.0,0.93907,4e-05,8.90744]
[1776468747809,41.91,77080.88,0.0,0.93886,4e-05,8.93125]
[1776468753852,41.92,77080.09,0.0,0.93883,4e-05,8.93305]
[1776468758887,41.92,77074.51,0.0,0.9386,4e-05,8.95845]
[1776468762917,41.92,77068.28,0.0,0.93835,4e-05,8.98635]
[1776468763924,41.92,77066.11,0.0,0.93826,4e-05,8.9961]
[1776468768965,41.92,77063.37,0.0,0.93815,4e-05,9.00857]
[1776468773994,41.92,77062.64,0.0,0.93812,4e-05,9.01237]
[1776468779029,41.93,77062.72,0.0,0.93812,4e-05,9.01266]
[1776468785069,41.93,77062.5,0.0,0.9381,4e-05,9.0145]
[1776468788091,41.93,77054.16,0.0,0.93777,4e-05,9.05123]
[1776468790111,41.93,77047.17,0.0,0.93749,4e-05,9.08188]
[1776468792119,41.93,77054.7,0.0,0.93779,4e-05,9.04895]
[1776468796148,41.93,77059.27,0.0,0.93797,4e-05,9.02923]
[1776468800175,41.93,77052.43,0.0,0.93769,4e-05,9.05953]
[1776468801181,41.93,77048.09,0.0,0.93752,4e-05,9.07858]
[1776468806216,41.93,77050.34,0.0,0.93761,4e-05,9.0688]
[1776468811253,41.93,77053.46,0.0,0.93775,4e-05,9.05219]
[1776468817294,41.93,77055.36,0.0,0.93782,4e-05,9.04414]
[1776468819308,41.93,77065.04,0.0,0.9382,4e-05,9.00199]
[1776468820316,41.93,77067.8,0.0,0.93831,4e-05,8.99021]
[1776468825350,41.93,77069.29,0.0,0.93836,4e-05,8.98428]
[1776468830386,41.93,77070.36,0.0,0.9384,4e-05,8.98033]
[1776468835421,41.94,77070.21,0.0,0.93839,4e-05,8.98167]
[1776468840458,41.94,77070.98,0.0,0.93841,4e-05,8.979]
[1776468845493,41.94,77068.39,0.0,0.9383,4e-05,8.99104]
[1776468853934,41.94,77068.05,0.0,0.93828,4e-05,8.99352]
[1776468861605,41.94,77065.66,0.0,0.93818,4e-05,9.00482]
[1776468866641,41.94,77062.14,0.0,0.93804,4e-05,9.02074]
[1776468868656,41.94,77056.39,0.0,0.93781,4e-05,9.04604]
[1776468873691,41.94,77056.8,0.0,0.93784,4e-05,9.0415]
[1776468875703,41.94,77062.78,0.0,0.93807,4e-05,9.01567]
[1776468882756,41.95,77062.84,0.0,0.93807,4e-05,9.01612]
[1776468888796,41.95,77062.91,0.0,0.93806,4e-05,9.01653]
[1776468893833,41.95,77062.66,0.0,0.93805,4e-05,9.01821]
[1776468897859,41.95,77023.0,0.0,0.93646,4e-05,9.19319]
[1776468899872,41.95,77020.41,0.0,0.93635,4e-05,9.20486]
[1776468904907,41.95,77024.76,0.0,0.93653,4e-05,9.18577]
[1776468906924,41.95,77032.14,0.0,0.93683,4e-05,9.15292]
[1776468907932,41.95,77038.33,0.0,0.93708,4e-05,9.12558]
[1776468908939,41.95,77035.24,0.0,0.93695,4e-05,9.13907]
[1776468914981,41.95,77036.38,0.0,0.93701,4e-05,9.13342]
[1776468920025,41.95,77040.04,0.0,0.93716,4e-05,9.1168]
[1776468925060,41.95,77040.78,0.0,0.93719,4e-05,9.113]
[1776468930096,41.95,77033.0,0.0,0.93689,4e-05,9.14655]
[1776468933114,41.94,77027.34,0.0,0.93668,4e-05,9.16767]
[1776468935130,41.94,77017.7,0.0,0.9363,4e-05,9.20975]
[1776468940162,41.94,77014.54,0.0,0.93617,4e-05,9.2239]
[1776468944569,41.95,77023.5,0.0,0.93653,4e-05,9.18494]
[1776468945197,41.94,77023.5,0.0,0.93653,4e-05,9.18475]
[1776468950233,41.94,77022.29,0.0,0.93649,4e-05,9.18909]
[1776468955268,41.94,77023.19,0.0,0.93653,4e-05,9.18456]
[1776468960303,41.94,77021.42,0.0,0.93646,4e-05,9.19174]
[1776468963323,41.94,77026.19,0.0,0.93666,4e-05,9.17032]
[1776468968358,41.94,77027.92,0.0,0.93673,4e-05,9.16237]
[1776468973394,41.94,77027.34,0.0,0.93671,4e-05,9.16444]
[1776468978429,41.94,77029.95,0.0,0.93682,4e-05,9.15246]
[1776468983463,41.94,77029.77,0.0,0.93682,4e-05,9.15278]
[1776468988499,41.93,77030.37,0.0,0.93685,4e-05,9.14965]
[1776468994921,41.93,77033.12,0.0,0.93698,4e-05,9.13392]
[1776468997566,41.93,77021.89,0.0,0.93653,4e-05,9.18297]
[1776469002597,41.93,77028.42,0.0,0.9368,4e-05,9.15351]
[1776469004992,41.93,77031.08,0.0,0.93691,4e-05,9.14161]
[1776469010654,41.93,77031.06,0.0,0.93691,4e-05,9.14118]
[1776469016695,41.93,77034.14,0.0,0.93704,4e-05,9.12716]
[1776469019716,41.93,77040.66,0.0,0.9373,4e-05,9.09824]
[1776469020723,41.93,77046.08,0.0,0.93752,4e-05,9.07447]
[1776469021734,41.93,77048.79,0.0,0.93763,4e-05,9.06259]
[1776469026767,41.93,77052.73,0.0,0.93778,4e-05,9.04546]
[1776469035211,41.93,77055.69,0.0,0.9379,4e-05,9.03283]
[1776469037845,41.93,77064.1,0.0,0.93823,4e-05,8.99633]
[1776469038849,41.93,77056.0,0.0,0.93791,4e-05,9.03172]
[1776469039857,41.93,77048.11,0.0,0.93759,4e-05,9.06623]
[1776469040863,41.93,77047.55,0.0,0.93757,4e-05,9.06866]
[1776469045899,41.93,77052.28,0.0,0.93776,4e-05,9.04776]
[1776469050935,41.93,77050.91,0.0,0.93771,4e-05,9.05349]
[1776469055969,41.93,77047.27,0.0,0.93759,4e-05,9.06591]
[1776469061003,41.93,77039.67,0.0,0.93729,4e-05,9.09884]
[1776469064024,41.93,77039.15,0.0,0.93727,4e-05,9.1007]
[1776469069065,41.93,77040.79,0.0,0.93734,4e-05,9.09358]
[1776469074096,41.93,77039.84,0.0,0.93731,4e-05,9.09695]
[1776469077116,41.92,77047.93,0.0,0.93763,4e-05,9.06124]
[1776469079129,41.92,77047.02,0.0,0.9376,4e-05,9.06506]
[1776469084165,41.92,77046.83,0.0,0.93759,4e-05,9.0655]
[1776469089200,41.92,77047.87,0.0,0.93764,4e-05,9.06058]
[1776469092221,41.92,77060.23,0.0,0.93813,4e-05,9.00638]
[1776469093227,41.92,77066.67,0.0,0.93838,4e-05,8.97832]
[1776469094235,41.92,77066.52,0.0,0.93837,4e-05,8.97904]
[1776469099269,41.92,77068.04,0.0,0.93843,4e-05,8.97273]
[1776469101285,41.92,77071.24,0.0,0.93855,4e-05,8.95906]
[1776469106318,41.92,77073.61,0.0,0.93864,4e-05,8.94939]
[1776469110348,41.93,77068.03,0.0,0.93842,4e-05,8.97404]
[1776469115778,41.93,77067.3,0.0,0.93841,4e-05,8.97462]
[1776469121428,41.93,77059.94,0.0,0.93811,4e-05,9.00737]
[1776469124444,41.93,77057.03,0.0,0.93799,4e-05,9.02026]
[1776469128474,41.93,77053.32,0.0,0.93785,4e-05,9.03661]
[1776469133508,41.93,77052.09,0.0,0.9378,4e-05,9.04202]
[1776469140556,41.93,77050.87,0.0,0.93775,4e-05,9.04723]
[1776469145988,41.93,77055.68,0.0,0.93794,4e-05,9.02617]
[1776469149622,41.93,77061.36,0.0,0.93816,4e-05,9.00151]
[1776469154670,41.93,77020.74,0.0,0.93654,4e-05,9.18042]
[1776469156066,41.93,77017.65,0.0,0.93641,4e-05,9.19432]
[1776469157688,41.93,77016.36,0.0,0.93636,4e-05,9.20016]
[1776469162722,41.93,77013.84,0.0,0.93625,4e-05,9.21193]
[1776469168764,41.93,77014.17,0.0,0.93626,4e-05,9.21122]
[1776469173800,41.93,77011.12,0.0,0.93615,4e-05,9.22175]
[1776469178835,41.93,77012.93,0.0,0.93622,4e-05,9.21394]
[1776469183871,41.93,77008.12,0.0,0.93604,4e-05,9.23383]
[1776469188906,41.93,77006.2,0.0,0.93596,4e-05,9.24249]
[1776469193939,41.93,77002.01,0.0,0.93579,4e-05,9.26137]
[1776469198975,41.93,77001.92,0.0,0.93578,4e-05,9.26206]
[1776469204012,41.93,77002.33,0.0,0.9358,4e-05,9.26053]
[1776469209043,41.93,77001.25,0.0,0.93575,4e-05,9.26561]
[1776469214081,41.93,77000.63,0.0,0.93572,4e-05,9.26863]
[1776469221129,41.94,76999.77,0.0,0.93569,4e-05,9.27277]
[1776469226163,41.94,77004.29,0.0,0.93587,4e-05,9.253]
[1776469231209,41.94,77003.87,0.0,0.93587,4e-05,9.25212]
[1776469232225,41.94,77008.92,0.0,0.93607,4e-05,9.22984]
[1776469233223,41.94,77017.61,0.0,0.93642,4e-05,9.19155]
[1776469234232,41.94,77022.71,0.0,0.93662,4e-05,9.16923]
[1776469236246,41.94,77024.49,0.0,0.9367,4e-05,9.16103]
[1776469241279,41.94,77025.62,0.0,0.93675,4e-05,9.15523]
[1776469246315,41.93,77028.16,0.0,0.93686,4e-05,9.14336]
[1776469249334,41.93,77031.02,0.0,0.93698,4e-05,9.1305]
[1776469250341,41.93,77037.74,0.0,0.93724,4e-05,9.1009]
[1776469251348,41.93,77045.08,0.0,0.93754,4e-05,9.06868]
[1776469252355,41.93,77042.78,0.0,0.93745,4e-05,9.07877]
[1776469257390,41.93,77041.72,0.0,0.9374,4e-05,9.08342]
[1776469262426,41.93,77044.33,0.0,0.93751,4e-05,9.07196]
[1776469264439,41.93,77054.06,0.0,0.93789,4e-05,9.02942]
[1776469269473,41.93,77056.74,0.0,0.938,4e-05,9.01805]
[1776469271498,41.93,77062.84,0.0,0.93823,4e-05,8.99158]
[1776469272498,41.93,77064.63,0.0,0.9383,4e-05,8.9839]
[1776469276911,41.94,77068.48,0.0,0.93845,4e-05,8.96771]
[1776469280553,41.94,77082.18,0.0,0.93898,4e-05,8.90884]
[1776469281560,41.94,77084.43,0.0,0.93907,4e-05,8.89933]
[1776469286980,41.94,77090.16,0.0,0.93928,4e-05,8.87607]
[1776469289618,41.94,77083.78,0.0,0.93902,4e-05,8.90424]
[1776469293643,41.94,77078.88,0.0,0.93884,4e-05,8.92334]
[1776469298679,41.95,77078.21,0.0,0.93881,4e-05,8.92726]
[1776469303714,41.95,77076.63,0.0,0.93874,4e-05,8.93508]
[1776469308748,41.95,77077.69,0.0,0.93877,4e-05,8.93133]
[1776469315812,41.95,77081.33,0.0,0.9389,4e-05,8.9168]
[1776469318819,41.95,77076.14,0.0,0.9387,4e-05,8.9398]
[1776469325867,41.95,77074.8,0.0,0.93864,4e-05,8.94651]
[1776469330902,41.96,77075.57,0.0,0.93866,4e-05,8.94384]
[1776469335937,41.96,77077.84,0.0,0.93874,4e-05,8.93469]
[1776469337330,41.96,77085.3,0.0,0.93903,4e-05,8.90266]
[1776469342987,41.96,77086.53,0.0,0.93907,4e-05,8.89829]
[1776469348024,41.96,77091.34,0.0,0.93925,4e-05,8.87851]
[1776469352052,41.96,77091.87,0.0,0.93928,4e-05,8.87417]
[1776469356079,41.96,77094.41,0.0,0.93938,4e-05,8.86325]
[1776469361114,41.96,77093.41,0.0,0.93934,4e-05,8.86691]
[1776469363127,41.96,77085.84,0.0,0.93905,4e-05,8.89936]
[1776469371184,41.96,77084.91,0.0,0.93903,4e-05,8.90212]
[1776469376219,41.96,77083.14,0.0,0.93896,4e-05,8.90904]
[1776469377612,41.96,77077.55,0.0,0.93874,4e-05,8.93359]
[1776469383273,41.96,77076.7,0.0,0.9387,4e-05,8.93802]
[1776469387304,41.96,77023.73,0.0,0.93661,4e-05,9.16903]
[1776469388313,41.96,76995.04,0.0,0.93545,4e-05,9.29594]
[1776469389320,41.96,76999.73,0.0,0.93564,4e-05,9.27484]
[1776469394351,41.96,77005.17,0.0,0.93587,4e-05,9.24979]
[1776469399386,41.95,77004.18,0.0,0.93584,4e-05,9.25296]
[1776469404422,41.95,77006.18,0.0,0.93593,4e-05,9.24285]
[1776469406435,41.95,77000.7,0.0,0.93572,4e-05,9.26661]
[1776469412480,41.95,76997.92,0.0,0.93564,4e-05,9.27409]
[1776469417518,41.94,76999.33,0.0,0.93571,4e-05,9.26648]
[1776469422552,41.94,76998.59,0.0,0.93569,4e-05,9.26848]
[1776469425573,41.94,77004.6,0.0,0.93594,4e-05,9.24112]
[1776469430609,41.94,77005.39,0.0,0.93598,4e-05,9.23661]
[1776469436650,41.94,77007.17,0.0,0.93606,4e-05,9.22756]
[1776469439676,41.93,77022.25,0.0,0.93667,4e-05,9.16049]
[1776469440680,41.93,77024.3,0.0,0.93676,4e-05,9.15139]
[1776469442697,41.93,77030.11,0.0,0.93699,4e-05,9.12573]
[1776469448111,41.93,77036.67,0.0,0.93725,4e-05,9.09679]
[1776469453769,41.93,77038.97,0.0,0.93735,4e-05,9.08664]
[1776469465850,41.93,77040.57,0.0,0.93741,4e-05,9.07951]
[1776469472909,41.93,77041.32,0.0,0.93746,4e-05,9.07291]
[1776469478321,41.93,77041.8,0.0,0.93748,4e-05,9.07062]
[1776469487000,41.93,77042.2,0.0,0.9375,4e-05,9.06848]
[1776469498461,41.93,77042.46,0.0,0.93752,4e-05,9.06672]
[1776469504120,41.93,77050.28,0.0,0.93783,4e-05,9.03216]
[1776469507140,41.93,77056.1,0.0,0.93806,4e-05,9.00669]
[1776469512177,41.93,77057.33,0.0,0.93811,4e-05,9.00137]
[1776469517211,41.93,77056.68,0.0,0.93808,4e-05,9.00422]
[1776469518602,41.93,77051.53,0.0,0.93788,4e-05,9.02671]
[1776469520232,41.93,77051.81,0.0,0.93789,4e-05,9.02542]
[1776469523252,41.93,77062.84,0.0,0.93833,4e-05,8.97719]
[1776469524260,41.93,77060.18,0.0,0.93822,4e-05,8.98882]
[1776469526275,41.93,77053.86,0.0,0.93797,4e-05,9.01643]
[1776469529295,41.93,77052.04,0.0,0.9379,4e-05,9.02431]
[1776469534331,41.93,77054.57,0.0,0.93802,4e-05,9.01003]
[1776469538753,41.93,77049.35,0.0,0.93782,4e-05,9.03258]
[1776469544400,41.93,77049.17,0.0,0.93781,4e-05,9.03301]
[1776469545408,41.93,77055.13,0.0,0.93805,4e-05,9.00691]
[1776469546415,41.93,77055.84,0.0,0.93808,4e-05,9.00379]
[1776469551451,41.93,77059.39,0.0,0.93822,4e-05,8.98824]
[1776469555480,41.93,77060.29,0.0,0.93825,4e-05,8.98436]
[1776469560513,41.93,77061.37,0.0,0.9383,4e-05,8.97941]
[1776469565550,41.93,77063.12,0.0,0.93837,4e-05,8.97215]
[1776469570585,41.93,77061.93,0.0,0.93831,4e-05,8.97774]
[1776469573612,41.93,77067.36,0.0,0.93853,4e-05,8.95436]
[1776469575621,41.93,77068.32,0.0,0.93856,4e-05,8.95047]
[1776469585691,41.93,77073.03,0.0,0.93873,4e-05,8.93136]
[1776469586697,41.93,77080.06,0.0,0.93901,4e-05,8.90105]
[1776469587704,41.93,77080.93,0.0,0.93904,4e-05,8.89752]
[1776469592743,41.93,77084.68,0.0,0.93921,4e-05,8.87767]
[1776469599181,41.93,77085.82,0.0,0.93926,4e-05,8.87194]
[1776469605829,41.94,77088.78,0.0,0.93936,4e-05,8.86111]
[1776469607843,41.94,77093.79,0.0,0.93955,4e-05,8.8396]
[1776469613886,41.94,77098.66,0.0,0.93974,4e-05,8.81835]
[1776469619321,41.94,77096.8,0.0,0.93965,4e-05,8.82809]
[1776469626977,41.94,77096.68,0.0,0.93963,4e-05,8.83131]
[1776469632021,41.95,77096.46,0.0,0.9396,4e-05,8.83394]
[1776469637049,41.95,77096.4,0.0,0.9396,4e-05,8.8341]
[1776469641081,41.95,77113.7,0.0,0.94027,4e-05,8.75922]
[1776469642089,41.95,77115.58,0.0,0.94034,4e-05,8.75117]
[1776469647125,41.95,77116.57,0.0,0.94038,4e-05,8.74706]
[1776469650146,41.95,77112.77,0.0,0.94023,4e-05,8.76338]
[1776469655181,41.95,77115.2,0.0,0.94035,4e-05,8.74997]
[1776469660218,41.95,77111.7,0.0,0.94021,4e-05,8.76512]
[1776469663236,41.95,77118.11,0.0,0.94046,4e-05,8.73764]
[1776469668271,41.95,77125.54,0.0,0.94074,4e-05,8.70617]
[1776469669678,41.95,77140.75,0.0,0.94131,4e-05,8.64126]
[1776469670285,41.95,77140.75,0.0,0.94131,4e-05,8.64141]
[1776469671292,41.95,77141.07,0.0,0.94132,4e-05,8.64024]
[1776469676327,41.95,77139.01,0.0,0.94124,4e-05,8.64991]
[1776469681363,41.95,77139.27,0.0,0.94124,4e-05,8.64959]
[1776469685390,41.95,77135.17,0.0,0.94108,4e-05,8.66755]
[1776469689818,41.95,77130.15,0.0,0.94089,4e-05,8.68935]
[1776469691443,41.95,77127.93,0.0,0.9408,4e-05,8.69897]
[1776469696467,41.95,77125.79,0.0,0.94072,4e-05,8.70831]
[1776469699889,41.95,77119.56,0.0,0.94048,4e-05,8.73504]
[1776469705530,41.95,77118.39,0.0,0.94044,4e-05,8.73997]
[1776469710565,41.95,77122.94,0.0,0.94061,4e-05,8.72044]
[1776469716611,41.95,77125.39,0.0,0.94072,4e-05,8.70692]
[1776469727688,41.95,77127.1,0.0,0.94079,4e-05,8.69965]
[1776469734736,41.95,77128.18,0.0,0.94083,4e-05,8.69498]
[1776469740170,41.95,77131.46,0.0,0.94095,4e-05,8.68097]
[1776469748831,41.95,77131.46,0.0,0.94095,4e-05,8.68101]
[1776469758904,41.95,77132.59,0.0,0.941,4e-05,8.67623]
[1776469763941,41.95,77145.27,0.0,0.94147,4e-05,8.62223]
[1776469764946,41.95,77147.54,0.0,0.94156,4e-05,8.61268]
[1776469770384,41.96,77148.74,0.0,0.9416,4e-05,8.60802]
[1776469776024,41.96,77148.3,0.0,0.9416,4e-05,8.60732]
[1776469780060,41.96,77154.32,0.0,0.94182,4e-05,8.58203]
[1776469782066,41.96,77152.37,0.0,0.94175,4e-05,8.59051]
[1776469786095,41.96,77150.28,0.0,0.94167,4e-05,8.59969]
[1776469791133,41.96,77149.81,0.0,0.94165,4e-05,8.602]
[1776469796167,41.96,77150.73,0.0,0.94168,4e-05,8.59836]
[1776469801201,41.96,77151.62,0.0,0.94171,4e-05,8.59486]
[1776469806237,41.96,77148.96,0.0,0.94161,4e-05,8.6064]
[1776469816314,41.96,77149.65,0.0,0.94163,4e-05,8.60378]
[1776469821345,41.96,77150.66,0.0,0.94167,4e-05,8.59964]
[1776469825371,41.96,77145.09,0.0,0.94146,4e-05,8.62335]
[1776469830809,41.96,77144.33,0.0,0.94143,4e-05,8.62656]
[1776469836450,41.96,77144.11,0.0,0.94144,4e-05,8.62449]
[1776469842490,41.96,77143.77,0.0,0.94143,4e-05,8.626]
[1776469850955,41.96,77140.37,0.0,0.9413,4e-05,8.64055]
[1776469857598,41.96,77140.37,0.0,0.9413,4e-05,8.64061]
[1776469858604,41.96,77121.95,0.0,0.9406,4e-05,8.71916]
[1776469859613,41.96,77116.88,0.0,0.9404,4e-05,8.74074]
[1776469864653,41.96,77116.48,0.0,0.94039,4e-05,8.74183]
[1776469869683,41.96,77116.2,0.0,0.94039,4e-05,8.74249]
[1776469874717,41.96,77117.3,0.0,0.94043,4e-05,8.73731]
[1776469881170,41.96,77112.81,0.0,0.94027,4e-05,8.756]
[1776469886807,41.96,77110.94,0.0,0.9402,4e-05,8.76348]
[1776469891836,41.96,77112.68,0.0,0.94029,4e-05,8.75272]
[1776469901310,41.95,77111.69,0.0,0.94025,4e-05,8.75665]
[1776469908955,41.95,77107.6,0.0,0.9401,4e-05,8.77404]
[1776469917012,41.95,77102.13,0.0,0.93989,4e-05,8.79748]
[1776469925067,41.95,77101.24,0.0,0.93985,4e-05,8.80112]
[1776469930107,41.95,77099.35,0.0,0.93978,4e-05,8.80913]
[1776469937151,41.95,77099.26,0.0,0.93978,4e-05,8.80936]
[1776469942187,41.95,77098.01,0.0,0.93973,4e-05,8.81463]
[1776469950247,41.95,77097.75,0.0,0.93972,4e-05,8.81558]
[1776469955279,41.95,77100.87,0.0,0.93986,4e-05,8.79898]
[1776469960313,41.95,77101.48,0.0,0.93989,4e-05,8.79624]
[1776469965353,41.95,77100.19,0.0,0.93984,4e-05,8.8016]
[1776469970385,41.95,77104.85,0.0,0.94002,4e-05,8.78142]
[1776469971804,41.95,77113.26,0.0,0.94034,4e-05,8.74536]
[1776469981873,41.95,77114.71,0.0,0.94039,4e-05,8.73969]
[1776469989518,41.95,77119.29,0.0,0.94057,4e-05,8.72052]
[1776470002013,41.95,77122.04,0.0,0.94067,4e-05,8.70932]
[1776470007646,41.96,77124.46,0.0,0.94076,4e-05,8.69919]
[1776470013688,41.96,77125.65,0.0,0.94082,4e-05,8.6913]
[1776470018723,41.96,77127.44,0.0,0.94088,4e-05,8.68388]
[1776470026779,41.96,77127.74,0.0,0.94089,4e-05,8.68294]
[1776470032223,41.96,77129.27,0.0,0.94095,4e-05,8.67665]
[1776470039872,41.96,77131.47,0.0,0.94103,4e-05,8.66768]
[1776470042293,41.96,77119.4,0.0,0.94057,4e-05,8.71932]
[1776470043906,41.96,77116.68,0.0,0.94047,4e-05,8.73089]
[1776470044912,41.96,77103.41,0.0,0.93996,4e-05,8.78772]
[1776470045917,41.96,77095.2,0.0,0.93964,4e-05,8.82288]
[1776470050952,41.96,77094.58,0.0,0.93963,4e-05,8.82454]
[1776470061022,41.95,77094.41,0.0,0.93964,4e-05,8.82326]
[1776470066058,41.95,77096.51,0.0,0.93973,4e-05,8.81319]
[1776470072102,41.95,77097.8,0.0,0.93981,4e-05,8.80343]
[1776470081162,41.94,77096.13,0.0,0.93976,4e-05,8.80895]
[1776470086197,41.94,77097.67,0.0,0.93982,4e-05,8.80144]
[1776470091232,41.94,77098.05,0.0,0.93985,4e-05,8.799]
[1776470096270,41.94,77097.34,0.0,0.93982,4e-05,8.80126]
[1776470101302,41.94,77102.67,0.0,0.94004,4e-05,8.77761]
[1776470108354,41.94,77103.29,0.0,0.94007,4e-05,8.77404]
[1776470113389,41.93,77104.12,0.0,0.94011,4e-05,8.76982]
[1776470117417,41.93,77109.23,0.0,0.94031,4e-05,8.74739]
[1776470121444,41.93,77112.14,0.0,0.94042,4e-05,8.7346]
[1776470129500,41.93,77114.83,0.0,0.94053,4e-05,8.72275]
[1776470134535,41.93,77118.52,0.0,0.94069,4e-05,8.70372]
[1776470139571,41.93,77121.02,0.0,0.94078,4e-05,8.69306]
[1776470144606,41.93,77121.08,0.0,0.94078,4e-05,8.69288]
[1776470149643,41.93,77124.99,0.0,0.94093,4e-05,8.67643]
[1776470154675,41.93,77127.18,0.0,0.94101,4e-05,8.66744]
[1776470159711,41.93,77129.21,0.0,0.94109,4e-05,8.65911]
[1776470164749,41.93,77124.57,0.0,0.94091,4e-05,8.67916]
[1776470169781,41.93,77120.44,0.0,0.94075,4e-05,8.69691]
[1776470174818,41.93,77122.05,0.0,0.94081,4e-05,8.6901]
[1776470179852,41.93,77123.66,0.0,0.94087,4e-05,8.6833]
[1776470186901,41.94,77124.63,0.0,0.94091,4e-05,8.67931]
[1776470192057,41.94,77125.8,0.0,0.94097,4e-05,8.67136]
[1776470197092,41.94,77126.2,0.0,0.94098,4e-05,8.66976]
[1776470203420,41.94,77126.54,0.0,0.94099,4e-05,8.66843]
[1776470210184,41.94,77127.51,0.0,0.94103,4e-05,8.66443]
[1776470220249,41.94,77128.56,0.0,0.94107,4e-05,8.66024]
[1776470225288,41.94,77129.38,0.0,0.9411,4e-05,8.65688]
[1776470231331,41.94,77132.32,0.0,0.94121,4e-05,8.64461]
[1776470237378,41.94,77131.9,0.0,0.94119,4e-05,8.64669]
[1776470240395,41.94,77126.32,0.0,0.94098,4e-05,8.67055]
[1776470245429,41.94,77125.58,0.0,0.94095,4e-05,8.67375]
[1776470250464,41.94,77122.66,0.0,0.94084,4e-05,8.68627]
[1776470258519,41.94,77122.13,0.0,0.94083,4e-05,8.68564]
[1776470264563,41.94,77123.36,0.0,0.94088,4e-05,8.68067]
[1776470269597,41.94,77122.78,0.0,0.94085,4e-05,8.6834]
[1776470274632,41.94,77123.07,0.0,0.94086,4e-05,8.68241]
[1776470279668,41.94,77118.35,0.0,0.94068,4e-05,8.70278]
[1776470284702,41.94,77116.71,0.0,0.94062,4e-05,8.70985]
[1776470289738,41.94,77116.6,0.0,0.94061,4e-05,8.71032]
[1776470294773,41.94,77114.87,0.0,0.94055,4e-05,8.71776]
[1776470297795,41.94,77119.9,0.0,0.94074,4e-05,8.69631]
[1776470302829,41.94,77121.59,0.0,0.9408,4e-05,8.68929]
[1776470307875,41.94,77124.08,0.0,0.94089,4e-05,8.67884]
[1776470308873,41.94,77118.92,0.0,0.9407,4e-05,8.70098]
[1776470309880,41.94,77113.74,0.0,0.9405,4e-05,8.72314]
[1776470314914,41.94,77114.76,0.0,0.94056,4e-05,8.71571]
[1776470321963,41.94,77113.82,0.0,0.94052,4e-05,8.71976]
[1776470326999,41.94,77113.76,0.0,0.94052,4e-05,8.72001]
[1776470332033,41.94,77112.84,0.0,0.94048,4e-05,8.72398]
[1776470343107,41.94,77111.89,0.0,0.94044,4e-05,8.72818]
[1776470348146,41.94,77109.98,0.0,0.94037,4e-05,8.73643]
[1776470353183,41.94,77111.88,0.0,0.94044,4e-05,8.72839]
[1776470358216,41.94,77115.11,0.0,0.94057,4e-05,8.71472]
[1776470363254,41.94,77117.19,0.0,0.94064,4e-05,8.7061]
[1776470367282,41.94,77123.71,0.0,0.94089,4e-05,8.67857]
[1776470373326,41.94,77128.12,0.0,0.94109,4e-05,8.65495]
[1776470378369,41.94,77133.5,0.0,0.9413,4e-05,8.63072]
[1776470383395,41.94,77136.65,0.0,0.94143,4e-05,8.61697]
[1776470388432,41.94,77137.32,0.0,0.94144,4e-05,8.61509]
[1776470395541,41.94,77133.9,0.0,0.9413,4e-05,8.63103]
[1776470396496,41.94,77121.87,0.0,0.94084,4e-05,8.68249]
[1776470397505,41.94,77096.28,0.0,0.93986,4e-05,8.79223]
[1776470398509,41.94,77077.5,0.0,0.93914,4e-05,8.87314]
[1776470400523,41.94,77077.74,0.0,0.93915,4e-05,8.87175]
[1776470403556,41.94,77074.98,0.0,0.93904,4e-05,8.88357]
[1776470405569,41.94,77066.04,0.0,0.9387,4e-05,8.9219]
[1776470406577,41.94,77052.41,0.0,0.93816,4e-05,8.98086]
[1776470411617,41.94,77047.94,0.0,0.938,4e-05,8.99846]
[1776470416658,41.93,77045.09,0.0,0.93791,4e-05,9.00904]
[1776470421683,41.93,77048.69,0.0,0.93807,4e-05,8.99141]
[1776470425711,41.92,77055.69,0.0,0.93835,4e-05,8.95945]
[1776470429742,41.92,77056.42,0.0,0.93839,4e-05,8.95509]
[1776470432782,41.92,77061.97,0.0,0.93864,4e-05,8.92703]
[1776470433773,41.92,77069.03,0.0,0.93892,4e-05,8.89612]
[1776470434777,41.92,77071.78,0.0,0.93903,4e-05,8.884]
[1776470435826,41.92,77077.49,0.0,0.93925,4e-05,8.85909]
[1776470436827,41.92,77081.98,0.0,0.93943,4e-05,8.83953]
[1776470438823,41.92,77087.13,0.0,0.93963,4e-05,8.81709]
[1776470443858,41.92,77089.32,0.0,0.93972,4e-05,8.8073]
[1776470448893,41.92,77093.45,0.0,0.93988,4e-05,8.78915]
[1776470453929,41.92,77096.34,0.0,0.93999,4e-05,8.77633]
[1776470457955,41.92,77102.4,0.0,0.94023,4e-05,8.74995]
[1776470458962,41.92,77107.87,0.0,0.94044,4e-05,8.72642]
[1776470461990,41.92,77111.58,0.0,0.94058,4e-05,8.71052]
[1776470465004,41.92,77119.12,0.0,0.94087,4e-05,8.67793]
[1776470468026,41.92,77125.52,0.0,0.94111,4e-05,8.65085]
[1776470472058,41.91,77135.99,0.0,0.94152,4e-05,8.60504]
[1776470473062,41.91,77156.1,0.0,0.94228,4e-05,8.51949]
[1776470474069,41.91,77165.68,0.0,0.94264,4e-05,8.47894]
[1776470475373,41.91,77166.68,0.0,0.94268,4e-05,8.47467]
[1776470479104,41.91,77180.15,0.0,0.94317,4e-05,8.41795]
[1776470480110,41.91,77192.33,0.0,0.94362,4e-05,8.36698]
[1776470481118,41.91,77192.85,0.0,0.94364,4e-05,8.36449]
[1776470486152,41.91,77194.25,0.0,0.94371,4e-05,8.35704]
[1776470491194,41.9,77190.59,0.0,0.94361,4e-05,8.36734]
[1776470493204,41.9,77197.83,0.0,0.94388,4e-05,8.33644]
[1776470498245,41.9,77195.41,0.0,0.94381,4e-05,8.34502]
[1776470502276,41.9,77201.43,0.0,0.94404,4e-05,8.31874]
[1776470507304,41.9,77197.05,0.0,0.94389,4e-05,8.33557]
[1776470510327,41.89,77202.19,0.0,0.94408,4e-05,8.31328]
[1776470515653,41.89,77199.51,0.0,0.944,4e-05,8.32302]
[1776470521406,41.89,77195.82,0.0,0.94388,4e-05,8.33656]
[1776470524427,41.88,77189.53,0.0,0.94366,4e-05,8.36185]
[1776470525723,41.88,77181.0,0.0,0.94335,4e-05,8.39724]
[1776470526442,41.88,77181.0,0.0,0.94335,4e-05,8.39728]
[1776470528455,41.88,77173.31,0.0,0.94307,4e-05,8.4287]
[1776470533490,41.88,77169.67,0.0,0.94293,4e-05,8.44412]
[1776470538525,41.88,77168.12,0.0,0.94287,4e-05,8.45078]
[1776470543560,41.88,77165.46,0.0,0.94277,4e-05,8.46214]
[1776470548597,41.88,77166.14,0.0,0.9428,4e-05,8.45948]
[1776470552623,41.88,77174.24,0.0,0.94311,4e-05,8.42261]
[1776470553632,41.88,77180.75,0.0,0.94335,4e-05,8.39541]
[1776470554637,41.88,77188.11,0.0,0.94362,4e-05,8.36475]
[1776470559680,41.89,77192.93,0.0,0.9438,4e-05,8.3451]
[1776470564715,41.88,77190.81,0.0,0.94373,4e-05,8.35249]
[1776470569752,41.88,77183.21,0.0,0.94346,4e-05,8.38314]
[1776470574784,41.88,77186.92,0.0,0.94359,4e-05,8.36803]
[1776470576077,41.88,77193.51,0.0,0.94384,4e-05,8.34014]
[1776470578809,41.88,77194.31,0.0,0.94387,4e-05,8.33594]
[1776470582836,41.88,77185.62,0.0,0.94357,4e-05,8.3712]
[1776470583845,41.88,77186.25,0.0,0.94359,4e-05,8.36823]
[1776470588880,41.87,77187.86,0.0,0.94366,4e-05,8.36032]
[1776470593914,41.88,77187.01,0.0,0.94362,4e-05,8.36482]
[1776470595928,41.88,77173.99,0.0,0.94313,4e-05,8.42054]
[1776470596936,41.88,77169.51,0.0,0.94296,4e-05,8.43987]
[1776470601970,41.88,77174.5,0.0,0.94313,4e-05,8.42035]
[1776470607005,41.88,77174.67,0.0,0.94314,4e-05,8.42008]
[1776470612041,41.88,77177.7,0.0,0.94326,4e-05,8.4048]
[1776470617076,41.88,77177.45,0.0,0.94325,4e-05,8.4064]
[1776470623129,41.89,77177.21,0.0,0.94323,4e-05,8.40809]
[1776470626149,41.89,77182.7,0.0,0.94343,4e-05,8.38541]
[1776470631183,41.89,77183.19,0.0,0.94345,4e-05,8.38411]
[1776470635211,41.89,77189.47,0.0,0.94368,4e-05,8.35732]
[1776470640246,41.89,77191.02,0.0,0.94374,4e-05,8.35079]
[1776470645284,41.89,77187.57,0.0,0.94361,4e-05,8.36561]
[1776470646569,41.89,77187.76,0.0,0.94361,4e-05,8.36553]
[1776470652332,41.89,77181.06,0.0,0.94335,4e-05,8.39495]
[1776470658374,41.9,77180.63,0.0,0.94331,4e-05,8.3994]
[1776470661395,41.9,77172.11,0.0,0.94298,4e-05,8.43662]
[1776470666709,41.9,77167.88,0.0,0.94281,4e-05,8.45664]
[1776470673478,41.91,77164.29,0.0,0.94267,4e-05,8.4718]
[1776470678515,41.92,77166.11,0.0,0.94272,4e-05,8.46641]
[1776470683550,41.92,77161.78,0.0,0.94254,4e-05,8.48682]
[1776470686849,41.92,77167.96,0.0,0.94275,4e-05,8.46206]
[1776470690600,41.93,77173.21,0.0,0.94293,4e-05,8.44176]
[1776470695636,41.93,77175.46,0.0,0.943,4e-05,8.43456]
[1776470701677,41.94,77177.91,0.0,0.94307,4e-05,8.42694]
[1776470703695,41.94,77187.22,0.0,0.94341,4e-05,8.3883]
[1776470708731,41.94,77190.79,0.0,0.94353,4e-05,8.37414]
[1776470714772,41.94,77193.78,0.0,0.94365,4e-05,8.36092]
[1776470719805,41.94,77194.34,0.0,0.94367,4e-05,8.35757]
[1776470724842,41.93,77194.22,0.0,0.94368,4e-05,8.35711]
[1776470729878,41.93,77195.72,0.0,0.94374,4e-05,8.34994]
[1776470731900,41.93,77190.39,0.0,0.94356,4e-05,8.3692]
[1776470737206,41.93,77188.25,0.0,0.94347,4e-05,8.37971]
[1776470742969,41.94,77186.29,0.0,0.94338,4e-05,8.38982]
[1776470748012,41.94,77184.84,0.0,0.94331,4e-05,8.39835]
[1776470755065,41.95,77183.94,0.0,0.94326,4e-05,8.40442]
[1776470763122,41.95,77180.78,0.0,0.94312,4e-05,8.42027]
[1776470768157,41.96,77178.11,0.0,0.94301,4e-05,8.43312]
[1776470773192,41.96,77176.25,0.0,0.94293,4e-05,8.4421]
[1776470778227,41.96,77176.56,0.0,0.94293,4e-05,8.44202]
[1776470783261,41.96,77177.77,0.0,0.94296,4e-05,8.43815]
[1776470789304,41.97,77181.22,0.0,0.94308,4e-05,8.42517]
[1776470794337,41.97,77180.38,0.0,0.94305,4e-05,8.42698]
[1776470796355,41.97,77174.24,0.0,0.94282,4e-05,8.45328]
[1776470801388,41.97,77175.87,0.0,0.94287,4e-05,8.44779]
[1776470806422,41.98,77178.87,0.0,0.94297,4e-05,8.43664]
[1776470810450,41.98,77184.73,0.0,0.94318,4e-05,8.41299]
[1776470815486,41.98,77182.96,0.0,0.94309,4e-05,8.42251]
[1776470817768,41.98,77179.08,0.0,0.94294,4e-05,8.43945]
[1776470824547,41.99,77180.42,0.0,0.94297,4e-05,8.43614]
[1776470829582,41.99,77185.5,0.0,0.94314,4e-05,8.41735]
[1776470834618,42.0,77189.19,0.0,0.94325,4e-05,8.40445]
[1776470840660,42.0,77192.06,0.0,0.94335,4e-05,8.39354]
[1776470846702,42.0,77192.66,0.0,0.94337,4e-05,8.39138]
[1776470851737,42.0,77193.58,0.0,0.94342,4e-05,8.38483]
[1776470858051,42.0,77194.39,0.0,0.94344,4e-05,8.38185]
[1776470863821,42.01,77195.88,0.0,0.9435,4e-05,8.37606]
[1776470870873,42.01,77196.32,0.0,0.94351,4e-05,8.37477]
[1776470878191,42.01,77196.23,0.0,0.9435,4e-05,8.37567]
[1776470883961,42.01,77194.06,0.0,0.94342,4e-05,8.38517]
[1776470888996,42.01,77193.32,0.0,0.94338,4e-05,8.38939]
[1776470894032,42.01,77193.62,0.0,0.94338,4e-05,8.38891]
[1776470905109,42.02,77193.86,0.0,0.94338,4e-05,8.38956]
[1776470910143,42.02,77195.39,0.0,0.94343,4e-05,8.38391]
[1776470915179,42.02,77198.52,0.0,0.94355,4e-05,8.36864]
[1776470922229,42.02,77199.05,0.0,0.94356,4e-05,8.36782]
[1776470928546,42.03,77203.62,0.0,0.94371,4e-05,8.35126]
[1776470934324,42.03,77206.84,0.0,0.9438,4e-05,8.3403]
[1776470937366,42.03,77212.39,0.0,0.944,4e-05,8.31845]
[1776470942409,42.04,77193.22,0.0,0.94328,4e-05,8.40049]
[1776470943393,42.04,77171.47,0.0,0.94247,4e-05,8.49215]
[1776470944399,42.04,77155.11,0.0,0.94185,4e-05,8.56184]
[1776470945406,42.04,77139.46,0.0,0.94126,4e-05,8.62873]
[1776470946417,42.04,77138.59,0.0,0.94122,4e-05,8.63246]
[1776470947421,42.04,77126.2,0.0,0.94075,4e-05,8.68565]
[1776470948428,42.04,77111.43,0.0,0.94018,4e-05,8.74915]
[1776470949437,42.04,77116.7,0.0,0.94039,4e-05,8.72642]
[1776470950452,42.04,77129.43,0.0,0.94087,4e-05,8.67193]
[1776470951453,42.04,77132.48,0.0,0.94099,4e-05,8.6589]
[1776470954472,42.04,77127.1,0.0,0.94078,4e-05,8.68175]
[1776470959509,42.04,77125.26,0.0,0.94072,4e-05,8.68939]
[1776470964544,42.04,77115.09,0.0,0.94033,4e-05,8.73267]
[1776470965550,42.04,77105.95,0.0,0.93998,4e-05,8.77176]
[1776470966556,42.04,77097.19,0.0,0.93964,4e-05,8.80925]
[1776470967563,42.04,77094.72,0.0,0.93955,4e-05,8.81967]
[1776470969577,42.04,77101.92,0.0,0.93983,4e-05,8.78824]
[1776470971591,42.04,77104.21,0.0,0.93994,4e-05,8.77498]
[1776470977634,42.04,77105.38,0.0,0.93999,4e-05,8.76902]
[1776470982668,42.04,77106.68,0.0,0.94005,4e-05,8.76271]
[1776470986697,42.04,77100.83,0.0,0.93983,4e-05,8.78779]
[1776470991731,42.04,77101.37,0.0,0.93984,4e-05,8.78605]
[1776470996767,42.04,77102.6,0.0,0.93988,4e-05,8.78143]
[1776471001811,42.04,77101.77,0.0,0.93984,4e-05,8.78593]
[1776471006838,42.04,77100.42,0.0,0.93978,4e-05,8.79252]
[1776471015902,42.04,77099.13,0.0,0.93974,4e-05,8.79762]
[1776471020938,42.04,77098.75,0.0,0.93973,4e-05,8.79874]
[1776471025971,42.04,77098.65,0.0,0.93973,4e-05,8.79876]
[1776471032013,42.04,77098.97,0.0,0.93976,4e-05,8.79386]
[1776471036042,42.04,77104.78,0.0,0.93999,4e-05,8.76872]
[1776471041076,42.04,77106.3,0.0,0.94005,4e-05,8.76205]
[1776471045104,42.04,77114.74,0.0,0.94037,4e-05,8.72581]
[1776471050155,42.04,77118.46,0.0,0.94051,4e-05,8.71004]
[1776471055185,42.04,77118.9,0.0,0.94053,4e-05,8.70826]
[1776471059467,42.04,77124.48,0.0,0.94074,4e-05,8.68454]
[1776471061230,42.04,77132.24,0.0,0.94104,4e-05,8.65161]
[1776471064250,42.04,77137.62,0.0,0.94124,4e-05,8.62911]
[1776471068277,42.04,77149.01,0.0,0.94166,4e-05,8.58138]
[1776471071303,42.04,77157.82,0.0,0.94199,4e-05,8.54477]
[1776471073313,42.04,77158.82,0.0,0.94202,4e-05,8.54107]
[1776471078348,42.05,77159.27,0.0,0.94202,4e-05,8.54053]
[1776471083385,42.05,77160.87,0.0,0.94207,4e-05,8.53519]
[1776471087415,42.05,77151.12,0.0,0.9417,4e-05,8.57754]
[1776471088423,42.05,77147.65,0.0,0.94156,4e-05,8.59248]
[1776471093456,42.05,77146.91,0.0,0.94155,4e-05,8.59355]
[1776471100505,42.06,77145.12,0.0,0.94147,4e-05,8.60247]
[1776471104535,42.06,77134.05,0.0,0.94104,4e-05,8.65023]
[1776471105546,42.06,77130.64,0.0,0.94091,4e-05,8.66487]
[1776471110579,42.06,77130.4,0.0,0.9409,4e-05,8.66635]
[1776471115616,42.06,77131.41,0.0,0.94093,4e-05,8.66249]
[1776471120650,42.06,77131.33,0.0,0.94093,4e-05,8.66329]
[1776471122689,42.06,77123.82,0.0,0.94064,4e-05,8.69541]
[1776471123704,42.06,77117.86,0.0,0.94041,4e-05,8.72103]
[1776471124680,42.06,77110.8,0.0,0.94014,4e-05,8.75125]
[1776471126694,42.06,77104.6,0.0,0.9399,4e-05,8.77772]
[1776471131728,42.06,77109.67,0.0,0.9401,4e-05,8.75549]
[1776471133745,42.06,77113.89,0.0,0.94026,4e-05,8.73734]
[1776471135760,42.06,77104.22,0.0,0.93989,4e-05,8.77875]
[1776471136763,42.06,77104.5,0.0,0.9399,4e-05,8.77746]
[1776471141800,42.06,77109.21,0.0,0.94009,4e-05,8.75689]
[1776471146833,42.06,77106.45,0.0,0.93998,4e-05,8.76849]
[1776471151869,42.06,77105.66,0.0,0.93998,4e-05,8.76842]
[1776471156913,42.06,77107.59,0.0,0.94005,4e-05,8.75975]
[1776471158919,42.06,77111.69,0.0,0.94021,4e-05,8.74203]
[1776471161940,42.06,77118.89,0.0,0.94049,4e-05,8.71122]
[1776471165967,42.06,77128.46,0.0,0.94085,4e-05,8.67053]
[1776471167980,42.06,77134.45,0.0,0.94108,4e-05,8.64522]
[1776471173019,42.06,77136.54,0.0,0.94115,4e-05,8.63694]
[1776471178055,42.06,77131.49,0.0,0.94096,4e-05,8.65903]
[1776471183091,42.06,77129.89,0.0,0.94089,4e-05,8.66637]
[1776471188125,42.06,77130.08,0.0,0.94089,4e-05,8.66606]
[1776471193162,42.06,77129.88,0.0,0.94088,4e-05,8.66744]
[1776471198196,42.06,77128.29,0.0,0.94082,4e-05,8.67475]
[1776471203230,42.06,77120.97,0.0,0.94053,4e-05,8.70642]
[1776471209273,42.07,77125.7,0.0,0.94071,4e-05,8.68665]
[1776471215314,42.07,77129.32,0.0,0.94086,4e-05,8.66868]
[1776471220596,42.07,77128.43,0.0,0.94082,4e-05,8.67283]
[1776471226391,42.07,77126.9,0.0,0.94076,4e-05,8.6798]
[1776471228405,42.07,77119.08,0.0,0.94046,4e-05,8.71326]
[1776471235455,42.07,77116.24,0.0,0.94035,4e-05,8.72543]
[1776471240736,42.07,77118.93,0.0,0.94046,4e-05,8.71388]
[1776471243510,42.07,77110.49,0.0,0.94013,4e-05,8.75]
[1776471244517,42.07,77107.7,0.0,0.94003,4e-05,8.76191]
[1776471249553,42.07,77106.88,0.0,0.94,4e-05,8.76542]
[1776471255599,42.07,77105.04,0.0,0.93993,4e-05,8.77315]
[1776471260882,42.07,77099.91,0.0,0.93972,4e-05,8.79622]
[1776471266673,42.08,77100.32,0.0,0.9397,4e-05,8.79847]
[1776471271708,42.09,77101.44,0.0,0.93973,4e-05,8.79429]
[1776471276741,42.09,77101.73,0.0,0.93971,4e-05,8.79682]
[1776471281777,42.1,77092.29,0.0,0.93931,4e-05,8.84075]
[1776471286813,42.1,77096.87,0.0,0.93947,4e-05,8.82331]
[1776471292855,42.11,77097.8,0.0,0.93948,4e-05,8.82217]
[1776471297891,42.12,77101.7,0.0,0.93961,4e-05,8.80803]
[1776471302925,42.12,77106.63,0.0,0.93978,4e-05,8.78957]
[1776471307959,42.13,77121.42,0.0,0.94032,4e-05,8.72904]
[1776471309973,42.13,77121.45,0.0,0.94031,4e-05,8.7302]
[1776471317030,42.14,77121.87,0.0,0.94028,4e-05,8.73351]
[1776471322060,42.15,77121.16,0.0,0.94023,4e-05,8.73964]
[1776471329111,42.15,77120.71,0.0,0.94017,4e-05,8.7458]
[1776471334145,42.16,77126.69,0.0,0.94039,4e-05,8.72027]
[1776471339181,42.17,77133.44,0.0,0.94063,4e-05,8.69425]
[1776471341445,42.17,77139.22,0.0,0.94084,4e-05,8.6706]
[1776471347236,42.18,77143.22,0.0,0.94095,4e-05,8.65774]
[1776471349250,42.18,77152.1,0.0,0.94128,4e-05,8.62065]
[1776471354285,42.18,77153.93,0.0,0.94135,4e-05,8.61388]
[1776471359321,42.18,77153.48,0.0,0.94132,4e-05,8.61672]
[1776471363350,42.18,77166.3,0.0,0.94179,4e-05,8.56341]
[1776471368385,42.19,77169.99,0.0,0.94192,4e-05,8.5492]
[1776471369393,42.19,77175.42,0.0,0.94212,4e-05,8.52664]
[1776471374426,42.19,77174.89,0.0,0.94209,4e-05,8.53036]
[1776471379461,42.19,77173.18,0.0,0.94201,4e-05,8.53891]
[1776471384496,42.2,77177.63,0.0,0.94217,4e-05,8.5216]
[1776471391804,42.2,77179.41,0.0,0.94222,4e-05,8.51467]
[1776471397587,42.21,77179.63,0.0,0.94221,4e-05,8.51644]
[1776471401873,42.21,77183.69,0.0,0.94234,4e-05,8.50073]
[1776471404638,42.21,77187.72,0.0,0.94248,4e-05,8.48493]
[1776471409673,42.22,77191.15,0.0,0.9426,4e-05,8.47244]
[1776471411946,42.22,77199.5,0.0,0.9429,4e-05,8.43836]
[1776471415716,42.22,77201.18,0.0,0.94294,4e-05,8.43317]
[1776471420752,42.23,77204.75,0.0,0.94305,4e-05,8.42066]
[1776471422020,42.23,77210.54,0.0,0.94326,4e-05,8.39701]
[1776471425789,42.23,77210.12,0.0,0.94323,4e-05,8.4005]
[1776471427803,42.23,77204.58,0.0,0.94302,4e-05,8.42444]
[1776471432840,42.24,77204.18,0.0,0.94299,4e-05,8.42809]
[1776471437875,42.24,77202.94,0.0,0.94293,4e-05,8.43517]
[1776471442909,42.25,77200.35,0.0,0.94281,4e-05,8.44802]
[1776471445933,42.25,77194.99,0.0,0.94261,4e-05,8.47167]
[1776471450966,42.25,77195.35,0.0,0.9426,4e-05,8.4721]
[1776471453987,42.26,77190.22,0.0,0.94242,4e-05,8.49168]
[1776471459022,42.26,77191.35,0.0,0.94245,4e-05,8.4887]
[1776471463051,42.26,77196.25,0.0,0.94262,4e-05,8.46968]
[1776471465066,42.26,77201.63,0.0,0.94281,4e-05,8.448]
[1776471470100,42.27,77201.21,0.0,0.94277,4e-05,8.45189]
[1776471475137,42.27,77196.67,0.0,0.94259,4e-05,8.47295]
[1776471480170,42.28,77195.39,0.0,0.94253,4e-05,8.48016]
[1776471485206,42.28,77194.11,0.0,0.94246,4e-05,8.48739]
[1776471492514,42.29,77193.75,0.0,0.94242,4e-05,8.49171]
[1776471498295,42.29,77196.41,0.0,0.94251,4e-05,8.48233]
[1776471500310,42.29,77200.35,0.0,0.94265,4e-05,8.46661]
[1776471502585,42.29,77212.33,0.0,0.94308,4e-05,8.41743]
[1776471504338,42.29,77222.77,0.0,0.94346,4e-05,8.37488]
[1776471505345,42.3,77223.51,0.0,0.94348,4e-05,8.37234]
[1776471510380,42.3,77220.45,0.0,0.94334,4e-05,8.38768]
[1776471512673,42.3,77231.87,0.0,0.94377,4e-05,8.33886]
[1776471514411,42.31,77237.35,0.0,0.94396,4e-05,8.31678]
[1776471516422,42.31,77241.22,0.0,0.94409,4e-05,8.30196]
[1776471521458,42.31,77241.9,0.0,0.94409,4e-05,8.30193]
[1776471526495,42.32,77239.47,0.0,0.94398,4e-05,8.31464]
[1776471531528,42.33,77239.39,0.0,0.94395,4e-05,8.31762]
[1776471535605,42.33,77233.52,0.0,0.94372,4e-05,8.34408]
[1776471537592,42.33,77225.33,0.0,0.94341,4e-05,8.37918]
[1776471538601,42.33,77224.2,0.0,0.94337,4e-05,8.38439]
[1776471543633,42.34,77226.89,0.0,0.94344,4e-05,8.37622]
[1776471547662,42.34,77223.17,0.0,0.94329,4e-05,8.39363]
[1776471552962,42.35,77220.84,0.0,0.94318,4e-05,8.40557]
[1776471558739,42.35,77221.67,0.0,0.94319,4e-05,8.40469]
[1776471564781,42.36,77222.05,0.0,0.94318,4e-05,8.40556]
[1776471569817,42.36,77224.59,0.0,0.94326,4e-05,8.39703]
[1776471575858,42.37,77225.58,0.0,0.94329,4e-05,8.39234]
[1776471580893,42.37,77225.69,0.0,0.94328,4e-05,8.39387]
[1776471586935,42.38,77225.34,0.0,0.94325,4e-05,8.39762]
[1776471593989,42.38,77222.81,0.0,0.94313,4e-05,8.41064]
[1776471599021,42.39,77226.14,0.0,0.94324,4e-05,8.3986]
[1776471604056,42.39,77219.26,0.0,0.94297,4e-05,8.42894]
[1776471605066,42.39,77211.01,0.0,0.94267,4e-05,8.46359]
[1776471606072,42.39,77209.88,0.0,0.94262,4e-05,8.46855]
[1776471611107,42.39,77214.66,0.0,0.94279,4e-05,8.44997]
[1776471613120,42.39,77206.39,0.0,0.94248,4e-05,8.48504]
[1776471614131,42.39,77202.38,0.0,0.94233,4e-05,8.50204]
[1776471619162,42.4,77201.32,0.0,0.94228,4e-05,8.50762]
[1776471624200,42.4,77201.42,0.0,0.94227,4e-05,8.50838]
[1776471630248,42.4,77199.17,0.0,0.94218,4e-05,8.51925]
[1776471632257,42.4,77193.13,0.0,0.94197,4e-05,8.54179]
[1776471637298,42.4,77189.1,0.0,0.94181,4e-05,8.55939]
[1776471642335,42.41,77188.26,0.0,0.94177,4e-05,8.56386]
[1776471647368,42.41,77187.33,0.0,0.94173,4e-05,8.56871]
[1776471652403,42.41,77192.36,0.0,0.94191,4e-05,8.54855]
[1776471657439,42.41,77194.24,0.0,0.94197,4e-05,8.5418]
[1776471662473,42.41,77194.18,0.0,0.94196,4e-05,8.54316]
[1776471667515,42.42,77193.82,0.0,0.94194,4e-05,8.54574]
[1776471672543,42.42,77191.83,0.0,0.94185,4e-05,8.5551]
[1776471677579,42.42,77192.55,0.0,0.94187,4e-05,8.55305]
[1776471680601,42.42,77198.02,0.0,0.94207,4e-05,8.53075]
[1776471681606,42.42,77204.82,0.0,0.94232,4e-05,8.50256]
[1776471682613,42.42,77203.13,0.0,0.94225,4e-05,8.5099]
[1776471687649,42.43,77201.56,0.0,0.94218,4e-05,8.5178]
[1776471692688,42.43,77204.21,0.0,0.94229,4e-05,8.50485]
[1776471697723,42.43,77201.62,0.0,0.94218,4e-05,8.5168]
[1776471702763,42.43,77201.2,0.0,0.94216,4e-05,8.52015]
[1776471707798,42.44,77200.1,0.0,0.94211,4e-05,8.52578]
[1776471712828,42.44,77198.28,0.0,0.94203,4e-05,8.53485]
[1776471720885,42.44,77199.77,0.0,0.94206,4e-05,8.53054]
[1776471725922,42.45,77202.24,0.0,0.94215,4e-05,8.52141]
[1776471730954,42.45,77207.56,0.0,0.94233,4e-05,8.50051]
[1776471735990,42.45,77208.6,0.0,0.94236,4e-05,8.49751]
[1776471743040,42.46,77209.55,0.0,0.94238,4e-05,8.49537]
[1776471748074,42.46,77213.09,0.0,0.9425,4e-05,8.4819]
[1776471753110,42.46,77211.39,0.0,0.94244,4e-05,8.48737]
[1776471755124,42.46,77205.39,0.0,0.94221,4e-05,8.51297]
[1776471757137,42.46,77201.07,0.0,0.94205,4e-05,8.53151]
[1776471763179,42.47,77199.17,0.0,0.94197,4e-05,8.54074]
[1776471768216,42.47,77196.31,0.0,0.94185,4e-05,8.55372]
[1776471774260,42.47,77195.13,0.0,0.9418,4e-05,8.55979]
[1776471779292,42.47,77194.29,0.0,0.94176,4e-05,8.56424]
[1776471783320,42.47,77188.34,0.0,0.94153,4e-05,8.59022]
[1776471785334,42.48,77183.34,0.0,0.94133,4e-05,8.61207]
[1776471787348,42.48,77174.89,0.0,0.94101,4e-05,8.64812]
[1776471792384,42.48,77177.78,0.0,0.94112,4e-05,8.6363]
[1776471797418,42.48,77180.38,0.0,0.94121,4e-05,8.62583]
[1776471802457,42.48,77178.38,0.0,0.94113,4e-05,8.63563]
[1776471809506,42.48,77178.85,0.0,0.94113,4e-05,8.63473]
[1776471814926,42.48,77181.91,0.0,0.94126,4e-05,8.6194]
[1776471822600,42.49,77183.51,0.0,0.94132,4e-05,8.61332]
[1776471826629,42.49,77174.52,0.0,0.94097,4e-05,8.65214]
[1776471828641,42.49,77170.65,0.0,0.94081,4e-05,8.66996]
[1776471833679,42.5,77165.73,0.0,0.9406,4e-05,8.69427]
[1776471838714,42.51,77168.61,0.0,0.94067,4e-05,8.68557]
[1776471843749,42.51,77171.8,0.0,0.94077,4e-05,8.67541]
[1776471847778,42.52,77179.29,0.0,0.94103,4e-05,8.64564]
[1776471848787,42.52,77179.76,0.0,0.94104,4e-05,8.64416]
[1776471853821,42.53,77180.62,0.0,0.94104,4e-05,8.64435]
[1776471858854,42.53,77183.32,0.0,0.94111,4e-05,8.63688]
[1776471863891,42.54,77187.05,0.0,0.94122,4e-05,8.62512]
[1776471868928,42.55,77184.69,0.0,0.9411,4e-05,8.63892]
[1776471873960,42.56,77187.29,0.0,0.94117,4e-05,8.62951]
[1776471878996,42.57,77188.5,0.0,0.94118,4e-05,8.62831]
[1776471885417,42.58,77186.68,0.0,0.94108,4e-05,8.64056]
[1776471891079,42.59,77187.78,0.0,0.94108,4e-05,8.64049]
[1776471898127,42.6,77188.72,0.0,0.94107,4e-05,8.64184]
[1776471903164,42.6,77188.4,0.0,0.94102,4e-05,8.64696]
[1776471908201,42.61,77192.45,0.0,0.94114,4e-05,8.63367]
[1776471910211,42.62,77195.74,0.0,0.94125,4e-05,8.62143]
[1776471915248,42.62,77193.67,0.0,0.94114,4e-05,8.6341]
[1776471919274,42.63,77188.06,0.0,0.9409,4e-05,8.66084]
[1776471925316,42.64,77187.58,0.0,0.94084,4e-05,8.66747]
[1776471931360,42.65,77187.81,0.0,0.94083,4e-05,8.66803]
[1776471936393,42.66,77188.36,0.0,0.94082,4e-05,8.66956]
[1776471942435,42.67,77189.21,0.0,0.94081,4e-05,8.67057]
[1776471945456,42.67,77197.66,0.0,0.94111,4e-05,8.63741]
[1776471948478,42.68,77200.6,0.0,0.94119,4e-05,8.62753]
[1776471955526,42.69,77201.11,0.0,0.94116,4e-05,8.63113]
[1776471960561,42.7,77198.75,0.0,0.94104,4e-05,8.64507]
[1776471965597,42.71,77205.55,0.0,0.94126,4e-05,8.62061]
[1776471966603,42.71,77210.59,0.0,0.94144,4e-05,8.60039]
[1776471968617,42.71,77214.28,0.0,0.94156,4e-05,8.58677]
[1776471973652,42.72,77216.33,0.0,0.9416,4e-05,8.58273]
[1776471978687,42.73,77217.26,0.0,0.94159,4e-05,8.5833]
[1776471984729,42.74,77218.04,0.0,0.94158,4e-05,8.58521]
[1776471989765,42.75,77213.34,0.0,0.94137,4e-05,8.60896]
[1776471994800,42.76,77213.76,0.0,0.94137,4e-05,8.60809]
[1776471999834,42.76,77213.42,0.0,0.94132,4e-05,8.61337]
[1776472004870,42.77,77220.65,0.0,0.94156,4e-05,8.58681]
[1776472006262,42.77,77222.92,0.0,0.94163,4e-05,8.57856]
[1776472012926,42.78,77225.02,0.0,0.94168,4e-05,8.57349]
[1776472017961,42.79,77226.08,0.0,0.94169,4e-05,8.57215]
[1776472022996,42.79,77226.03,0.0,0.94167,4e-05,8.57408]
[1776472028031,42.8,77224.78,0.0,0.94161,4e-05,8.58107]
[1776472034073,42.8,77226.11,0.0,0.94164,4e-05,8.57789]
[1776472038104,42.8,77218.69,0.0,0.94136,4e-05,8.60994]
[1776472044144,42.81,77213.11,0.0,0.94112,4e-05,8.63644]
[1776472049179,42.82,77211.06,0.0,0.94102,4e-05,8.64763]
[1776472054225,42.82,77210.22,0.0,0.94099,4e-05,8.65067]
[1776472059260,42.83,77208.82,0.0,0.94091,4e-05,8.65909]
[1776472064296,42.83,77209.42,0.0,0.94091,4e-05,8.65914]
[1776472074366,42.84,77208.47,0.0,0.94083,4e-05,8.66809]
[1776472079400,42.85,77209.16,0.0,0.94084,4e-05,8.66765]
[1776472084435,42.85,77211.74,0.0,0.94092,4e-05,8.65799]
[1776472089470,42.85,77212.59,0.0,0.94095,4e-05,8.65482]
[1776472094505,42.85,77213.16,0.0,0.94096,4e-05,8.65423]
[1776472100547,42.86,77213.59,0.0,0.94095,4e-05,8.65573]
[1776472106590,42.87,77214.38,0.0,0.94095,4e-05,8.65565]
[1776472111624,42.87,77213.95,0.0,0.94093,4e-05,8.657]
[1776472114646,42.88,77219.74,0.0,0.94113,4e-05,8.63442]
[1776472119682,42.88,77224.09,0.0,0.94127,4e-05,8.61906]
[1776472124718,42.89,77225.72,0.0,0.9413,4e-05,8.61502]
[1776472129750,42.89,77229.56,0.0,0.94142,4e-05,8.60178]
[1776472134786,42.9,77229.43,0.0,0.94139,4e-05,8.60508]
[1776472144859,42.91,77229.68,0.0,0.94134,4e-05,8.61095]
[1776472149893,42.92,77230.63,0.0,0.94135,4e-05,8.61065]
[1776472157357,42.93,77231.09,0.0,0.94131,4e-05,8.61461]
[1776472162985,42.94,77231.64,0.0,0.9413,4e-05,8.61598]
[1776472169027,42.95,77231.62,0.0,0.94126,4e-05,8.62045]
[1776472174062,42.96,77228.96,0.0,0.94115,4e-05,8.63202]
[1776472182118,42.97,77229.46,0.0,0.94112,4e-05,8.6356]
[1776472187567,42.98,77231.08,0.0,0.94114,4e-05,8.63311]
[1776472196216,42.99,77231.44,0.0,0.94111,4e-05,8.63727]
[1776472201251,43.0,77231.58,0.0,0.94108,4e-05,8.64019]
[1776472206286,43.0,77228.19,0.0,0.94093,4e-05,8.65776]
[1776472211321,43.01,77231.44,0.0,0.94102,4e-05,8.6476]
[1776472217781,43.02,77238.31,0.0,0.94123,4e-05,8.62388]
[1776472219377,43.02,77243.52,0.0,0.94141,4e-05,8.60357]
[1776472222402,43.03,77252.72,0.0,0.94174,4e-05,8.567]
[1776472227851,43.03,77250.28,0.0,0.94164,4e-05,8.57836]
[1776472233480,43.03,77252.04,0.0,0.9417,4e-05,8.56989]
[1776472238516,43.04,77253.98,0.0,0.94176,4e-05,8.56356]
[1776472243550,43.04,77249.87,0.0,0.9416,4e-05,8.58215]
[1776472248584,43.05,77250.54,0.0,0.9416,4e-05,8.58212]
[1776472253619,43.05,77254.31,0.0,0.94171,4e-05,8.57001]
[1776472258655,43.06,77248.48,0.0,0.94146,4e-05,8.59759]
[1776472260671,43.06,77244.48,0.0,0.9413,4e-05,8.61543]
[1776472265704,43.07,77245.82,0.0,0.94132,4e-05,8.61305]
[1776472268725,43.07,77237.47,0.0,0.941,4e-05,8.64953]
[1776472273760,43.08,77236.04,0.0,0.94092,4e-05,8.65829]
[1776472278796,43.09,77234.43,0.0,0.94084,4e-05,8.66774]
[1776472284838,43.09,77234.15,0.0,0.9408,4e-05,8.67222]
[1776472289875,43.1,77237.55,0.0,0.9409,4e-05,8.66085]
[1776472295915,43.11,77237.82,0.0,0.9409,4e-05,8.66014]
[1776472300952,43.11,77237.4,0.0,0.94086,4e-05,8.66474]
[1776472305985,43.12,77237.16,0.0,0.94083,4e-05,8.66858]
[1776472308002,43.12,77242.64,0.0,0.94102,4e-05,8.64695]
[1776472309006,43.12,77244.13,0.0,0.94107,4e-05,8.64137]
[1776472314043,43.13,77248.88,0.0,0.94123,4e-05,8.62343]
[1776472322099,43.13,77247.95,0.0,0.94116,4e-05,8.63095]
[1776472324114,43.14,77242.34,0.0,0.94094,4e-05,8.65551]
[1776472329148,43.14,77243.97,0.0,0.94098,4e-05,8.65185]
[1776472333180,43.15,77238.12,0.0,0.94074,4e-05,8.67849]
[1776472338628,43.15,77236.54,0.0,0.94065,4e-05,8.68839]
[1776472342238,43.16,77229.61,0.0,0.94038,4e-05,8.71885]
[1776472344278,43.16,77222.33,0.0,0.9401,4e-05,8.7502]
[1776472345281,43.16,77212.16,0.0,0.93971,4e-05,8.79316]
[1776472346285,43.16,77209.26,0.0,0.9396,4e-05,8.80569]
[1776472351320,43.17,77210.71,0.0,0.93966,4e-05,8.7983]
[1776472356357,43.17,77213.25,0.0,0.93974,4e-05,8.7895]
[1776472362397,43.17,77215.38,0.0,0.9398,4e-05,8.7832]
[1776472363404,43.18,77223.11,0.0,0.94008,4e-05,8.7514]
[1776472364411,43.18,77223.08,0.0,0.94008,4e-05,8.75207]
[1776472369446,43.18,77225.14,0.0,0.94013,4e-05,8.74621]
[1776472374481,43.19,77226.04,0.0,0.94014,4e-05,8.74526]
[1776472379516,43.19,77226.92,0.0,0.94015,4e-05,8.74384]
[1776472384551,43.2,77225.34,0.0,0.94007,4e-05,8.7527]
[1776472390597,43.2,77223.49,0.0,0.93998,4e-05,8.76292]
[1776472395629,43.21,77221.65,0.0,0.93989,4e-05,8.77263]
[1776472400663,43.21,77220.11,0.0,0.93982,4e-05,8.781]
[1776472406708,43.22,77218.94,0.0,0.93976,4e-05,8.78775]
[1776472407715,43.22,77210.02,0.0,0.93942,4e-05,8.82546]
[1776472408723,43.22,77205.82,0.0,0.93926,4e-05,8.84337]
[1776472410736,43.22,77203.18,0.0,0.93915,4e-05,8.855]
[1776472413757,43.22,77197.14,0.0,0.93894,4e-05,8.87804]
[1776472416779,43.22,77190.1,0.0,0.93866,4e-05,8.90834]
[1776472417785,43.22,77184.94,0.0,0.93846,4e-05,8.93041]
[1776472422820,43.22,77176.52,0.0,0.93813,4e-05,8.96734]
[1776472423827,43.22,77172.77,0.0,0.93798,4e-05,8.98344]
[1776472428862,43.23,77170.95,0.0,0.9379,4e-05,8.99212]
[1776472431906,43.23,77176.44,0.0,0.93811,4e-05,8.96928]
[1776472436918,43.23,77176.79,0.0,0.93813,4e-05,8.96761]
[1776472440946,43.23,77171.46,0.0,0.93793,4e-05,8.98909]
[1776472441956,43.23,77154.41,0.0,0.93727,4e-05,9.06166]
[1776472442960,43.23,77152.19,0.0,0.93718,4e-05,9.0709]
[1776472449002,43.22,77152.83,0.0,0.93723,4e-05,9.06611]
[1776472453033,43.22,77146.29,0.0,0.93699,4e-05,9.09253]
[1776472455044,43.22,77139.72,0.0,0.93674,4e-05,9.11977]
[1776472460080,43.21,77141.79,0.0,0.93684,4e-05,9.10883]
[1776472465115,43.21,77142.99,0.0,0.9369,4e-05,9.10167]
[1776472470153,43.2,77137.21,0.0,0.93669,4e-05,9.12428]
[1776472472167,43.2,77131.64,0.0,0.9365,4e-05,9.14405]
[1776472474182,43.2,77129.23,0.0,0.93641,4e-05,9.15394]
[1776472475188,43.2,77118.63,0.0,0.936,4e-05,9.19928]
[1776472476196,43.2,77115.28,0.0,0.93587,4e-05,9.21347]
[1776472478234,43.2,77121.21,0.0,0.9361,4e-05,9.18759]
[1776472479645,43.2,77100.0,0.0,0.93526,4e-05,9.2787]
[1776472480233,43.2,77100.0,0.0,0.93527,4e-05,9.27846]
[1776472481231,43.2,77102.51,0.0,0.93537,4e-05,9.26732]
[1776472483245,43.2,77105.18,0.0,0.93548,4e-05,9.25524]
[1776472488280,43.19,77098.5,0.0,0.93523,4e-05,9.28271]
[1776472489726,43.19,77067.35,0.0,0.93398,4e-05,9.41745]
[1776472490319,43.19,77067.35,0.0,0.93398,4e-05,9.41698]
[1776472491330,43.19,77046.54,0.0,0.93313,4e-05,9.50781]
[1776472492312,43.19,77050.23,0.0,0.93329,4e-05,9.49138]
[1776472493318,43.19,77052.49,0.0,0.93338,4e-05,9.481]
[1776472495331,43.19,77059.26,0.0,0.93366,4e-05,9.45105]
[1776472498351,43.19,77064.09,0.0,0.93387,4e-05,9.42838]
[1776472502380,43.18,77069.66,0.0,0.93411,4e-05,9.40266]
[1776472503389,43.18,77071.41,0.0,0.93419,4e-05,9.39414]
[1776472508421,43.18,77072.78,0.0,0.93427,4e-05,9.38596]
[1776472513461,43.17,77074.87,0.0,0.93437,4e-05,9.37468]
[1776472515472,43.17,77082.79,0.0,0.9347,4e-05,9.3395]
[1776472518493,43.17,77077.11,0.0,0.93448,4e-05,9.36295]
[1776472521513,43.16,77072.68,0.0,0.93431,4e-05,9.38083]
[1776472524534,43.16,77078.57,0.0,0.93456,4e-05,9.35394]
[1776472530011,43.16,77086.86,0.0,0.93491,4e-05,9.31602]
[1776472535613,43.15,77087.49,0.0,0.93498,4e-05,9.30798]
[1776472540082,43.15,77093.88,0.0,0.93525,4e-05,9.27899]
[1776472544674,43.15,77101.33,0.0,0.93556,4e-05,9.2453]
[1776472546689,43.15,77107.84,0.0,0.93582,4e-05,9.21676]
[1776472550158,43.15,77100.86,0.0,0.93555,4e-05,9.24615]
[1776472551723,43.14,77097.97,0.0,0.93544,4e-05,9.25804]
[1776472557765,43.14,77098.09,0.0,0.93546,4e-05,9.25577]
[1776472561801,43.14,77095.74,0.0,0.93538,4e-05,9.26471]
[1776472562817,43.14,77076.43,0.0,0.93461,4e-05,9.34787]
[1776472563819,43.14,77069.0,0.0,0.93431,4e-05,9.37965]
[1776472567906,43.13,77062.44,0.0,0.93406,4e-05,9.40619]
[1776472569867,43.13,77050.26,0.0,0.93358,4e-05,9.45867]
[1776472570883,43.13,77047.99,0.0,0.93349,4e-05,9.46835]
[1776472573893,43.13,77039.19,0.0,0.93313,4e-05,9.50614]
[1776472574900,43.13,77032.33,0.0,0.93286,4e-05,9.53573]
[1776472575908,43.13,77031.53,0.0,0.93283,4e-05,9.5387]
[1776472577923,43.12,77038.31,0.0,0.93312,4e-05,9.50788]
[1776472579938,43.12,77045.96,0.0,0.93344,4e-05,9.47341]
[1776472580943,43.12,77048.45,0.0,0.93354,4e-05,9.46209]
[1776472585978,43.12,77048.6,0.0,0.93357,4e-05,9.45931]
[1776472591014,43.11,77051.57,0.0,0.93373,4e-05,9.44111]
[1776472593030,43.11,77041.42,0.0,0.93332,4e-05,9.4847]
[1776472594036,43.11,77034.48,0.0,0.93304,4e-05,9.51465]
[1776472595044,43.11,77034.56,0.0,0.93305,4e-05,9.51378]
[1776472600079,43.1,77033.75,0.0,0.93304,4e-05,9.51475]
[1776472605112,43.1,77033.98,0.0,0.93307,4e-05,9.51118]
[1776472610150,43.09,77040.79,0.0,0.93337,4e-05,9.47888]
[1776472615189,43.09,77045.57,0.0,0.93359,4e-05,9.45578]
[1776472620218,43.08,77045.14,0.0,0.93359,4e-05,9.45551]
[1776472624247,43.08,77052.72,0.0,0.93391,4e-05,9.42069]
[1776472629280,43.07,77052.03,0.0,0.93391,4e-05,9.42097]
[1776472630741,43.07,77048.57,0.0,0.93378,4e-05,9.43494]
[1776472636329,43.07,77054.3,0.0,0.93404,4e-05,9.40701]
[1776472638351,43.06,77057.06,0.0,0.93416,4e-05,9.39389]
[1776472643378,43.06,77052.17,0.0,0.93398,4e-05,9.41293]
[1776472648418,43.05,77051.37,0.0,0.93397,4e-05,9.41405]
[1776472653451,43.05,77050.23,0.0,0.93396,4e-05,9.41397]
[1776472656472,43.05,77044.63,0.0,0.93375,4e-05,9.43725]
[1776472659493,43.05,77038.53,0.0,0.93351,4e-05,9.46268]
[1776472662515,43.04,77033.36,0.0,0.93331,4e-05,9.48397]
[1776472667549,43.04,77035.59,0.0,0.93342,4e-05,9.47197]
[1776472672584,43.03,77039.03,0.0,0.93358,4e-05,9.45487]
[1776472677622,43.03,77041.11,0.0,0.93368,4e-05,9.44387]
[1776472682654,43.03,77044.99,0.0,0.93386,4e-05,9.42497]
[1776472685684,43.02,77059.7,0.0,0.93446,4e-05,9.35976]
[1776472686686,43.02,77083.06,0.0,0.93541,4e-05,9.2579]
[1776472687695,43.02,77086.7,0.0,0.93555,4e-05,9.24191]
[1776472691184,43.02,77090.32,0.0,0.9357,4e-05,9.22546]
[1776472693734,43.02,77098.12,0.0,0.93602,4e-05,9.19144]
[1776472694741,43.02,77103.17,0.0,0.93622,4e-05,9.16956]
[1776472697763,43.02,77110.92,0.0,0.93653,4e-05,9.13603]
[1776472698769,43.02,77121.66,0.0,0.93695,4e-05,9.08991]
[1776472699776,43.02,77129.43,0.0,0.93725,4e-05,9.05669]
[1776472701254,43.02,77129.45,0.0,0.93725,4e-05,9.05677]
[1776472706824,43.02,77126.05,0.0,0.93712,4e-05,9.0718]
[1776472708839,43.02,77120.76,0.0,0.93691,4e-05,9.09458]
[1776472713874,43.02,77115.0,0.0,0.9367,4e-05,9.11625]
[1776472718914,43.02,77112.3,0.0,0.93659,4e-05,9.12778]
[1776472721396,43.02,77101.07,0.0,0.93615,4e-05,9.17598]
[1776472726965,43.02,77099.54,0.0,0.9361,4e-05,9.18198]
[1776472731465,43.02,77105.78,0.0,0.93634,4e-05,9.15484]
[1776472735022,43.02,77112.5,0.0,0.93661,4e-05,9.12584]
[1776472741066,43.02,77112.17,0.0,0.9366,4e-05,9.12733]
[1776472746099,43.02,77107.07,0.0,0.9364,4e-05,9.14919]
[1776472751134,43.02,77111.57,0.0,0.93658,4e-05,9.12976]
[1776472756170,43.02,77114.98,0.0,0.93671,4e-05,9.11524]
[1776472761203,43.02,77116.58,0.0,0.93677,4e-05,9.10856]
[1776472766241,43.02,77114.03,0.0,0.93667,4e-05,9.11968]
[1776472771275,43.02,77113.89,0.0,0.93668,4e-05,9.11725]
[1776472776309,43.02,77113.99,0.0,0.93668,4e-05,9.11692]
[1776472781344,43.02,77113.09,0.0,0.93665,4e-05,9.12086]
[1776472786379,43.02,77112.93,0.0,0.93664,4e-05,9.12158]
[1776472791415,43.02,77111.57,0.0,0.93659,4e-05,9.12746]
[1776472797469,43.02,77111.55,0.0,0.93659,4e-05,9.12753]
[1776472798473,43.02,77071.14,0.0,0.93498,4e-05,9.30206]
[1776472799476,43.02,77036.89,0.0,0.93359,4e-05,9.45155]
[1776472800489,43.02,77034.43,0.0,0.93349,4e-05,9.46255]
[1776472803512,43.02,77042.94,0.0,0.93384,4e-05,9.42516]
[1776472807541,43.02,77055.9,0.0,0.93437,4e-05,9.36774]
[1776472808549,43.02,77060.24,0.0,0.93455,4e-05,9.34844]
[1776472809560,43.02,77065.46,0.0,0.93476,4e-05,9.32536]
[1776472811572,43.02,77072.17,0.0,0.93504,4e-05,9.29557]
[1776472813592,43.01,77073.83,0.0,0.93511,4e-05,9.28787]
[1776472814588,43.01,77068.33,0.0,0.93489,4e-05,9.3115]
[1776472816602,43.01,77066.12,0.0,0.93481,4e-05,9.32054]
[1776472822127,43.01,77063.19,0.0,0.9347,4e-05,9.33144]
[1776472827679,43.01,77061.86,0.0,0.93467,4e-05,9.33561]
[1776472832715,43.0,77060.69,0.0,0.93465,4e-05,9.33583]
[1776472837749,43.0,77061.81,0.0,0.93471,4e-05,9.32923]
[1776472842785,43.0,77062.04,0.0,0.93474,4e-05,9.32652]
[1776472847829,42.99,77061.66,0.0,0.93474,4e-05,9.32644]
[1776472852858,42.99,77061.45,0.0,0.93475,4e-05,9.32559]
[1776472857889,42.98,77060.11,0.0,0.93471,4e-05,9.3297]
[1776472862924,42.98,77057.74,0.0,0.93463,4e-05,9.33829]
[1776472867960,42.98,77057.45,0.0,0.93463,4e-05,9.33779]
[1776472869975,42.98,77050.02,0.0,0.93434,4e-05,9.3695]
[1776472872481,42.97,77044.52,0.0,0.93413,4e-05,9.39224]
[1776472879037,42.97,77046.38,0.0,0.93423,4e-05,9.38144]
[1776472884073,42.96,77045.19,0.0,0.9342,4e-05,9.38393]
[1776472891121,42.96,77043.8,0.0,0.9342,4e-05,9.38354]
[1776472896156,42.95,77045.91,0.0,0.9343,4e-05,9.37202]
[1776472901191,42.95,77044.55,0.0,0.93427,4e-05,9.37567]
[1776472904213,42.94,77054.65,0.0,0.93469,4e-05,9.33029]
[1776472905221,42.94,77063.51,0.0,0.93505,4e-05,9.29139]
[1776472910255,42.94,77064.96,0.0,0.93512,4e-05,9.2835]
[1776472915299,42.94,77065.17,0.0,0.93514,4e-05,9.28107]
[1776472920333,42.93,77066.61,0.0,0.93521,4e-05,9.27335]
[1776472927385,42.93,77066.17,0.0,0.93521,4e-05,9.2733]
[1776472932418,42.93,77064.13,0.0,0.93514,4e-05,9.28079]
[1776472937453,42.92,77060.77,0.0,0.93502,4e-05,9.29388]
[1776472942490,42.92,77056.63,0.0,0.93487,4e-05,9.31029]
[1776472946515,42.92,77061.66,0.0,0.93509,4e-05,9.28708]
[1776472951556,42.91,77065.98,0.0,0.93529,4e-05,9.26361]
[1776472956589,42.91,77065.05,0.0,0.93527,4e-05,9.26629]
[1776472961622,42.91,77066.04,0.0,0.93532,4e-05,9.26061]
[1776472966656,42.91,77066.11,0.0,0.93533,4e-05,9.25894]
[1776472971691,42.9,77066.16,0.0,0.93535,4e-05,9.25737]
[1776472977735,42.9,77066.41,0.0,0.93537,4e-05,9.25467]
[1776472982770,42.9,77066.83,0.0,0.9354,4e-05,9.25153]
[1776472988814,42.89,77066.57,0.0,0.93541,4e-05,9.25107]
[1776472993849,42.89,77067.04,0.0,0.93544,4e-05,9.24772]
[1776472998883,42.89,77066.09,0.0,0.93541,4e-05,9.25054]
[1776473003918,42.88,77066.29,0.0,0.93543,4e-05,9.24836]
[1776473013471,42.88,77066.37,0.0,0.93548,4e-05,9.24226]
[1776473017014,42.88,77072.93,0.0,0.93575,4e-05,9.21304]
[1776473018021,42.88,77080.03,0.0,0.93603,4e-05,9.18209]
[1776473019027,42.88,77080.19,0.0,0.93604,4e-05,9.18125]
[1776473023541,42.88,77073.35,0.0,0.93577,4e-05,9.21018]
[1776473025071,42.88,77068.97,0.0,0.9356,4e-05,9.229]
[1776473030105,42.87,77068.97,0.0,0.93561,4e-05,9.22798]
[1776473035142,42.87,77068.8,0.0,0.93561,4e-05,9.22779]
[1776473040178,42.87,77068.83,0.0,0.93562,4e-05,9.22679]
[1776473045212,42.87,77070.04,0.0,0.93567,4e-05,9.22071]
[1776473051254,42.87,77074.11,0.0,0.93585,4e-05,9.20205]
[1776473056288,42.86,77079.22,0.0,0.93605,4e-05,9.17939]
[1776473061324,42.86,77078.93,0.0,0.93605,4e-05,9.18021]
[1776473066358,42.86,77079.31,0.0,0.93607,4e-05,9.17814]
[1776473073407,42.86,77076.65,0.0,0.93598,4e-05,9.18584]
[1776473078442,42.86,77076.4,0.0,0.93598,4e-05,9.1865]
[1776473084485,42.86,77076.57,0.0,0.93599,4e-05,9.18531]
[1776473085492,42.86,77071.56,0.0,0.93579,4e-05,9.20694]
[1776473086503,42.86,77068.07,0.0,0.93565,4e-05,9.22196]
[1776473089523,42.86,77066.11,0.0,0.93557,4e-05,9.23112]
[1776473093548,42.86,77056.94,0.0,0.93519,4e-05,9.27195]
[1776473094590,42.86,77050.22,0.0,0.93492,4e-05,9.3016]
[1776473096577,42.86,77027.92,0.0,0.934,4e-05,9.3998]
[1776473097584,42.86,77016.46,0.0,0.93353,4e-05,9.45007]
[1776473098592,42.86,77017.15,0.0,0.93356,4e-05,9.44688]
[1776473103627,42.86,77020.95,0.0,0.93373,4e-05,9.42945]
[1776473108667,42.86,77029.04,0.0,0.93406,4e-05,9.39414]
[1776473109669,42.86,77038.42,0.0,0.93444,4e-05,9.35298]
[1776473110680,42.86,77041.08,0.0,0.93455,4e-05,9.34134]
[1776473112692,42.86,77033.28,0.0,0.93423,4e-05,9.37595]
[1776473114703,42.86,77029.47,0.0,0.93407,4e-05,9.39303]
[1776473119738,42.87,77024.49,0.0,0.93385,4e-05,9.4158]
[1776473121757,42.87,77022.81,0.0,0.93378,4e-05,9.42348]
[1776473126793,42.87,77023.17,0.0,0.93379,4e-05,9.42256]
[1776473131828,42.87,77023.68,0.0,0.93383,4e-05,9.41797]
[1776473133843,42.87,77016.99,0.0,0.93355,4e-05,9.44772]
[1776473135856,42.87,77005.9,0.0,0.93309,4e-05,9.49681]
[1776473136866,42.87,77002.94,0.0,0.93296,4e-05,9.51013]
[1776473138877,42.87,76990.18,0.0,0.93243,4e-05,9.56699]
[1776473139885,42.87,76990.83,0.0,0.93246,4e-05,9.56425]
[1776473144930,42.87,76987.52,0.0,0.93231,4e-05,9.57948]
[1776473147942,42.88,76992.59,0.0,0.93252,4e-05,9.55737]
[1776473154463,42.88,76994.31,0.0,0.93259,4e-05,9.55058]
[1776473161040,42.88,76994.38,0.0,0.93258,4e-05,9.55126]
[1776473163048,42.88,77005.09,0.0,0.93302,4e-05,9.50423]
[1776473164533,42.88,77007.02,0.0,0.9331,4e-05,9.49592]
[1776473168082,42.88,77013.06,0.0,0.93334,4e-05,9.47021]
[1776473173117,42.88,77014.38,0.0,0.93338,4e-05,9.46576]
[1776473178165,42.89,77014.01,0.0,0.93335,4e-05,9.46888]
[1776473183190,42.89,77014.13,0.0,0.93334,4e-05,9.46985]
[1776473184676,42.89,77025.27,0.0,0.9338,4e-05,9.42119]
[1776473189234,42.89,77028.31,0.0,0.93391,4e-05,9.40871]
[1776473193262,42.9,77035.09,0.0,0.9342,4e-05,9.37674]
[1776473198298,42.9,77036.38,0.0,0.93424,4e-05,9.37248]
[1776473204817,42.9,77034.42,0.0,0.93415,4e-05,9.38295]
[1776473213403,42.91,77033.61,0.0,0.93409,4e-05,9.38855]
[1776473218436,42.91,77033.77,0.0,0.93409,4e-05,9.38912]
[1776473223471,42.91,77032.92,0.0,0.93404,4e-05,9.39411]
[1776473226493,42.91,77038.87,0.0,0.93428,4e-05,9.36881]
[1776473227500,42.91,77043.43,0.0,0.93446,4e-05,9.34892]
[1776473233541,42.91,77047.15,0.0,0.93461,4e-05,9.33355]
[1776473238575,42.92,77048.46,0.0,0.93465,4e-05,9.32843]
[1776473245099,42.92,77050.62,0.0,0.93473,4e-05,9.31991]
[1776473250662,42.92,77060.44,0.0,0.93513,4e-05,9.27739]
[1776473251670,42.92,77067.94,0.0,0.93544,4e-05,9.24265]
[1776473252677,42.92,77068.88,0.0,0.93547,4e-05,9.23914]
[1776473257711,42.93,77067.32,0.0,0.93538,4e-05,9.24881]
[1776473262753,42.93,77071.98,0.0,0.93554,4e-05,9.23152]
[1776473263753,42.93,77077.07,0.0,0.93575,4e-05,9.20939]
[1776473264762,42.93,77083.12,0.0,0.93598,4e-05,9.18371]
[1776473265767,42.93,77091.06,0.0,0.9363,4e-05,9.14931]
[1776473266775,42.93,77092.03,0.0,0.93634,4e-05,9.14507]
[1776473271812,42.93,77091.41,0.0,0.93632,4e-05,9.14757]
[1776473276844,42.93,77092.13,0.0,0.93635,4e-05,9.14439]
[1776473279865,42.93,77097.49,0.0,0.93656,4e-05,9.1213]
[1776473283893,42.93,77106.13,0.0,0.9369,4e-05,9.08428]
[1776473284900,42.93,77105.16,0.0,0.93686,4e-05,9.08854]
[1776473289937,42.94,77109.12,0.0,0.93701,4e-05,9.07205]
[1776473294973,42.94,77106.68,0.0,0.93691,4e-05,9.0831]
[1776473296984,42.94,77100.82,0.0,0.93667,4e-05,9.10889]
[1776473300016,42.94,77096.13,0.0,0.93647,4e-05,9.13059]
[1776473303027,42.94,77101.39,0.0,0.93666,4e-05,9.10986]
[1776473308061,42.95,77100.68,0.0,0.93661,4e-05,9.11627]
[1776473314106,42.95,77099.66,0.0,0.93658,4e-05,9.118]
[1776473319140,42.95,77097.06,0.0,0.93648,4e-05,9.12955]
[1776473324175,42.95,77096.61,0.0,0.93646,4e-05,9.13182]
[1776473329214,42.96,77099.98,0.0,0.93659,4e-05,9.11767]
[1776473333238,42.96,77106.02,0.0,0.93682,4e-05,9.09209]
[1776473338273,42.96,77103.57,0.0,0.93672,4e-05,9.10324]
[1776473343309,42.96,77102.45,0.0,0.93666,4e-05,9.1094]
[1776473349351,42.96,77102.05,0.0,0.93663,4e-05,9.11332]
[1776473354386,42.97,77101.65,0.0,0.93659,4e-05,9.11685]
[1776473359422,42.97,77119.89,0.0,0.9373,4e-05,9.04014]
[1776473360430,42.97,77132.77,0.0,0.9378,4e-05,8.98534]
[1776473361505,42.97,77139.2,0.0,0.93804,4e-05,8.95826]
[1776473362448,42.97,77141.01,0.0,0.93811,4e-05,8.9509]
[1776473367501,42.98,77142.47,0.0,0.93815,4e-05,8.94642]
[1776473370520,42.98,77135.88,0.0,0.93789,4e-05,8.97549]
[1776473372536,42.98,77136.33,0.0,0.93792,4e-05,8.971]
[1776473377570,42.98,77136.31,0.0,0.93791,4e-05,8.97249]
[1776473383617,42.99,77138.49,0.0,0.93798,4e-05,8.96492]
[1776473386096,42.99,77146.69,0.0,0.93829,4e-05,8.93092]
[1776473390665,42.99,77153.22,0.0,0.93853,4e-05,8.90452]
[1776473396166,43.0,77159.64,0.0,0.93875,4e-05,8.87943]
[1776473401743,43.0,77170.4,0.0,0.93915,4e-05,8.83576]
[1776473402749,43.0,77173.02,0.0,0.93925,4e-05,8.82512]
[1776473403758,43.0,77167.55,0.0,0.93903,4e-05,8.84863]
[1776473405772,43.0,77165.17,0.0,0.93894,4e-05,8.85947]
[1776473410807,43.01,77166.11,0.0,0.93895,4e-05,8.85772]
[1776473414834,43.01,77162.73,0.0,0.93881,4e-05,8.87332]
[1776473417858,43.01,77156.37,0.0,0.93856,4e-05,8.90116]
[1776473426380,43.02,77151.61,0.0,0.93836,4e-05,8.92343]
[1776473431953,43.02,77151.61,0.0,0.93836,4e-05,8.92186]
[1776473433970,43.02,77146.53,0.0,0.93816,4e-05,8.94395]
[1776473440013,43.02,77141.69,0.0,0.93796,4e-05,8.96609]
[1776473446520,43.03,77143.79,0.0,0.93803,4e-05,8.95864]
[1776473456125,43.03,77146.03,0.0,0.93809,4e-05,8.95157]
[1776473464182,43.04,77147.81,0.0,0.93815,4e-05,8.94577]
[1776473469214,43.04,77145.9,0.0,0.93806,4e-05,8.95487]
[1776473476265,43.04,77145.47,0.0,0.93804,4e-05,8.95797]
[1776473486802,43.04,77142.78,0.0,0.93792,4e-05,8.97106]
[1776473491377,43.05,77133.12,0.0,0.93756,4e-05,9.00985]
[1776473492381,43.05,77123.09,0.0,0.93716,4e-05,9.05279]
[1776473493389,43.05,77122.79,0.0,0.93715,4e-05,9.05411]
[1776473496872,43.05,77115.39,0.0,0.93686,4e-05,9.08592]
[1776473500438,43.05,77115.47,0.0,0.93686,4e-05,9.08561]
[1776473506943,43.05,77114.63,0.0,0.93683,4e-05,9.08926]
[1776473517012,43.05,77114.75,0.0,0.93683,4e-05,9.08885]
[1776473522595,43.05,77126.78,0.0,0.9373,4e-05,9.03747]
[1776473523602,43.05,77125.53,0.0,0.93725,4e-05,9.04292]
[1776473527082,43.05,77130.95,0.0,0.93746,4e-05,9.02019]
[1776473532664,43.05,77131.96,0.0,0.93749,4e-05,9.01665]
[1776473537699,43.05,77129.25,0.0,0.93738,4e-05,9.02907]
[1776473547222,43.05,77129.04,0.0,0.93736,4e-05,9.03172]
[1776473549786,43.06,77120.44,0.0,0.93702,4e-05,9.06884]
[1776473550803,43.06,77119.96,0.0,0.937,4e-05,9.07103]
[1776473555826,43.06,77118.51,0.0,0.93695,4e-05,9.07477]
[1776473560862,43.06,77119.51,0.0,0.93699,4e-05,9.07112]
[1776473567363,43.06,77119.88,0.0,0.93699,4e-05,9.0703]
[1776473572945,43.06,77124.07,0.0,0.93715,4e-05,9.05289]
[1776473573956,43.06,77137.56,0.0,0.93768,4e-05,8.99545]
[1776473574959,43.06,77143.93,0.0,0.93792,4e-05,8.96855]
[1776473575971,43.06,77150.49,0.0,0.93818,4e-05,8.94093]
[1776473576974,43.06,77156.34,0.0,0.9384,4e-05,8.91673]
[1776473582015,43.07,77156.41,0.0,0.93839,4e-05,8.91797]
[1776473584031,43.07,77152.22,0.0,0.93822,4e-05,8.93628]
[1776473586045,43.07,77162.02,0.0,0.93859,4e-05,8.89527]
[1776473587052,43.07,77164.54,0.0,0.93869,4e-05,8.88493]
[1776473589066,43.07,77171.18,0.0,0.93893,4e-05,8.85756]
[1776473593094,43.07,77178.4,0.0,0.9392,4e-05,8.82865]
[1776473595110,43.08,77181.65,0.0,0.93931,4e-05,8.81583]
[1776473600145,43.08,77176.63,0.0,0.9391,4e-05,8.83918]
[1776473605180,43.09,77178.61,0.0,0.93916,4e-05,8.83297]
[1776473611220,43.09,77181.29,0.0,0.93926,4e-05,8.82128]
[1776473616255,43.1,77181.06,0.0,0.93923,4e-05,8.82462]
[1776473621295,43.1,77177.52,0.0,0.93907,4e-05,8.84184]
[1776473623304,43.1,77172.0,0.0,0.93885,4e-05,8.86601]
[1776473628345,43.11,77165.87,0.0,0.9386,4e-05,8.89397]
[1776473630360,43.11,77162.36,0.0,0.93846,4e-05,8.90954]
[1776473635395,43.11,77163.11,0.0,0.93847,4e-05,8.90802]
[1776473640432,43.12,77164.48,0.0,0.93851,4e-05,8.90379]
[1776473642458,43.12,77170.4,0.0,0.93873,4e-05,8.87938]
[1776473647480,43.12,77167.81,0.0,0.93862,4e-05,8.89193]
[1776473652515,43.12,77172.66,0.0,0.93879,4e-05,8.87303]
[1776473658009,43.13,77172.69,0.0,0.93878,4e-05,8.87446]
[1776473663593,43.13,77173.83,0.0,0.93881,4e-05,8.8715]
[1776473668633,43.13,77174.57,0.0,0.93882,4e-05,8.86986]
[1776473671649,43.14,77180.12,0.0,0.93904,4e-05,8.84432]
[1776473676684,43.14,77179.62,0.0,0.93901,4e-05,8.84815]
[1776473681718,43.14,77177.06,0.0,0.9389,4e-05,8.86065]
[1776473686754,43.15,77175.73,0.0,0.93883,4e-05,8.86791]
[1776473691796,43.15,77177.64,0.0,0.93889,4e-05,8.86155]
[1776473696831,43.15,77180.12,0.0,0.93897,4e-05,8.85284]
[1776473699851,43.16,77183.37,0.0,0.93908,4e-05,8.8403]
[1776473704886,43.16,77187.42,0.0,0.93922,4e-05,8.8253]
[1776473711934,43.17,77186.13,0.0,0.93914,4e-05,8.83371]
[1776473713950,43.17,77180.09,0.0,0.93891,4e-05,8.85998]
[1776473714957,43.17,77176.25,0.0,0.93876,4e-05,8.87655]
[1776473719991,43.17,77180.86,0.0,0.93892,4e-05,8.85899]
[1776473726034,43.18,77180.12,0.0,0.93887,4e-05,8.86451]
[1776473731069,43.18,77184.91,0.0,0.93905,4e-05,8.84328]
[1776473736105,43.19,77185.74,0.0,0.93906,4e-05,8.84201]
[1776473741141,43.19,77189.72,0.0,0.93919,4e-05,8.82795]
[1776473745168,43.2,77194.73,0.0,0.93936,4e-05,8.80886]
[1776473747181,43.2,77200.98,0.0,0.93959,4e-05,8.78325]
[1776473752216,43.2,77199.16,0.0,0.93952,4e-05,8.7913]
[1776473757251,43.2,77201.65,0.0,0.9396,4e-05,8.78216]
[1776473762287,43.2,77202.34,0.0,0.93962,4e-05,8.7807]
[1776473767323,43.21,77203.4,0.0,0.93965,4e-05,8.77761]
[1776473770343,43.21,77208.43,0.0,0.93983,4e-05,8.75737]
[1776473775380,43.21,77209.61,0.0,0.93986,4e-05,8.75377]
[1776473780412,43.21,77208.5,0.0,0.93981,4e-05,8.75963]
[1776473787464,43.22,77208.62,0.0,0.9398,4e-05,8.76077]
[1776473792496,43.22,77209.93,0.0,0.93986,4e-05,8.75359]
[1776473797540,43.22,77210.26,0.0,0.93985,4e-05,8.75445]
[1776473799546,43.23,77196.24,0.0,0.93931,4e-05,8.814]
[1776473800557,43.23,77193.9,0.0,0.93922,4e-05,8.82416]
[1776473802567,43.23,77200.32,0.0,0.93946,4e-05,8.79794]
[1776473804585,43.23,77204.47,0.0,0.93961,4e-05,8.78092]
[1776473809617,43.23,77203.7,0.0,0.93957,4e-05,8.78502]
[1776473813650,43.23,77198.33,0.0,0.93936,4e-05,8.80835]
[1776473818685,43.24,77199.2,0.0,0.93938,4e-05,8.80648]
[1776473823725,43.24,77200.37,0.0,0.93941,4e-05,8.80337]
[1776473828758,43.24,77194.82,0.0,0.93919,4e-05,8.82727]
[1776473833793,43.24,77191.2,0.0,0.93905,4e-05,8.84297]
[1776473838831,43.25,77186.81,0.0,0.93887,4e-05,8.86247]
[1776473840291,43.25,77172.22,0.0,0.93831,4e-05,8.92449]
[1776473841851,43.25,77170.98,0.0,0.93826,4e-05,8.92993]
[1776473847893,43.25,77171.16,0.0,0.93826,4e-05,8.93036]
[1776473852932,43.25,77169.54,0.0,0.93821,4e-05,8.9351]
[1776473857967,43.25,77171.84,0.0,0.93829,4e-05,8.92643]
[1776473864010,43.26,77173.3,0.0,0.93833,4e-05,8.92163]
[1776473869041,43.26,77171.71,0.0,0.93826,4e-05,8.92955]
[1776473870501,43.26,77164.73,0.0,0.93798,4e-05,8.95948]
[1776473876090,43.26,77165.42,0.0,0.938,4e-05,8.95746]
[1776473882143,43.26,77163.29,0.0,0.93791,4e-05,8.96739]
[1776473887168,43.27,77166.22,0.0,0.93802,4e-05,8.95569]
[1776473890642,43.27,77160.69,0.0,0.9378,4e-05,8.97963]
[1776473892202,43.27,77155.56,0.0,0.9376,4e-05,9.00146]
[1776473897237,43.27,77159.49,0.0,0.93775,4e-05,8.98507]
[1776473902272,43.27,77153.11,0.0,0.9375,4e-05,9.0125]
[1776473906302,43.27,77149.72,0.0,0.93737,4e-05,9.02702]
[1776473911336,43.27,77148.63,0.0,0.93735,4e-05,9.02859]
[1776473916377,43.27,77145.29,0.0,0.93722,4e-05,9.04272]
[1776473922418,43.27,77147.07,0.0,0.93729,4e-05,9.03495]
[1776473929467,43.27,77151.8,0.0,0.93747,4e-05,9.01464]
[1776473935509,43.27,77152.98,0.0,0.93752,4e-05,9.00947]
[1776473940544,43.27,77152.83,0.0,0.93752,4e-05,9.00994]
[1776473945583,43.27,77157.32,0.0,0.93769,4e-05,8.9908]
[1776473946587,43.27,77163.54,0.0,0.93793,4e-05,8.96446]
[1776473947594,43.27,77166.57,0.0,0.93805,4e-05,8.95169]
[1776473950615,43.27,77169.43,0.0,0.93816,4e-05,8.93982]
[1776473957665,43.27,77170.14,0.0,0.93818,4e-05,8.93741]
[1776473960684,43.27,77176.26,0.0,0.93841,4e-05,8.91189]
[1776473965720,43.27,77176.01,0.0,0.9384,4e-05,8.91334]
[1776473971764,43.27,77174.67,0.0,0.93837,4e-05,8.91524]
[1776473980825,43.27,77174.64,0.0,0.93837,4e-05,8.91509]
[1776473985862,43.27,77171.53,0.0,0.93825,4e-05,8.92878]
[1776473991379,43.27,77171.18,0.0,0.93823,4e-05,8.93079]
[1776473998951,43.27,77175.19,0.0,0.93837,4e-05,8.91478]
[1776474001451,43.27,77185.94,0.0,0.93879,4e-05,8.86928]
[1776474002980,43.27,77190.93,0.0,0.93898,4e-05,8.84784]
[1776474003986,43.27,77190.44,0.0,0.93897,4e-05,8.84953]
[1776474004993,43.27,77180.99,0.0,0.93861,4e-05,8.88929]
[1776474006000,43.27,77180.15,0.0,0.93857,4e-05,8.8928]
[1776474011522,43.27,77171.21,0.0,0.93824,4e-05,8.92947]
[1776474013050,43.27,77167.71,0.0,0.93811,4e-05,8.94414]
[1776474015063,43.27,77162.25,0.0,0.9379,4e-05,8.96701]
[1776474020099,43.27,77158.58,0.0,0.93776,4e-05,8.98179]
[1776474027149,43.26,77157.78,0.0,0.93774,4e-05,8.98413]
[1776474032183,43.26,77159.43,0.0,0.93783,4e-05,8.97334]
[1776474036212,43.26,77170.99,0.0,0.93828,4e-05,8.92447]
[1776474037220,43.26,77165.02,0.0,0.93805,4e-05,8.94988]
[1776474038226,43.26,77162.95,0.0,0.93796,4e-05,8.95877]
[1776474041735,43.26,77168.02,0.0,0.93815,4e-05,8.93784]
[1776474044268,43.26,77176.64,0.0,0.93849,4e-05,8.90157]
[1776474049303,43.26,77178.52,0.0,0.93856,4e-05,8.89356]
[1776474054337,43.26,77170.45,0.0,0.93825,4e-05,8.92779]
[1776474059372,43.27,77171.01,0.0,0.93826,4e-05,8.92619]
[1776474063400,43.27,77156.48,0.0,0.9377,4e-05,8.98825]
[1776474064408,43.27,77156.0,0.0,0.93768,4e-05,8.99033]
[1776474065415,43.27,77148.73,0.0,0.93739,4e-05,9.02122]
[1776474066426,43.27,77139.86,0.0,0.93705,4e-05,9.05893]
[1776474067445,43.27,77137.93,0.0,0.93697,4e-05,9.06707]
[1776474072471,43.27,77138.48,0.0,0.937,4e-05,9.06423]
[1776474076500,43.27,77146.19,0.0,0.9373,4e-05,9.03108]
[1776474077507,43.26,77150.06,0.0,0.93745,4e-05,9.01459]
[1776474083548,43.26,77151.5,0.0,0.93751,4e-05,9.00838]
[1776474088586,43.26,77152.59,0.0,0.93755,4e-05,9.00371]
[1776474093618,43.26,77152.95,0.0,0.93759,4e-05,8.99906]
[1776474098654,43.26,77146.41,0.0,0.93733,4e-05,9.0268]
[1776474103688,43.26,77150.49,0.0,0.93749,4e-05,9.00929]
[1776474106713,43.26,77144.99,0.0,0.93728,4e-05,9.03256]
[1776474108731,43.26,77139.35,0.0,0.93706,4e-05,9.05641]
[1776474116781,43.26,77137.72,0.0,0.93701,4e-05,9.06257]
[1776474121818,43.26,77134.21,0.0,0.93687,4e-05,9.077]
[1776474124842,43.26,77128.82,0.0,0.93667,4e-05,9.09966]
[1776474126850,43.26,77124.43,0.0,0.9365,4e-05,9.11812]
[1776474131886,43.26,77128.99,0.0,0.93668,4e-05,9.09793]
[1776474136920,43.26,77127.07,0.0,0.93661,4e-05,9.10558]
[1776474139942,43.26,77121.98,0.0,0.93641,4e-05,9.12701]
[1776474144976,43.26,77131.27,0.0,0.93678,4e-05,9.08667]
[1776474145983,43.25,77133.08,0.0,0.93686,4e-05,9.07889]
[1776474151018,43.25,77135.33,0.0,0.93696,4e-05,9.06598]
[1776474156054,43.25,77142.7,0.0,0.93725,4e-05,9.03453]
[1776474159078,43.25,77152.0,0.0,0.93761,4e-05,8.99511]
[1776474162096,43.25,77159.09,0.0,0.93789,4e-05,8.96481]
[1776474171158,43.26,77161.44,0.0,0.93797,4e-05,8.9555]
[1776474180222,43.26,77166.72,0.0,0.93817,4e-05,8.93394]
[1776474182742,43.26,77172.94,0.0,0.93841,4e-05,8.90798]
[1776474188277,43.26,77176.64,0.0,0.93854,4e-05,8.89301]
[1776474193316,43.26,77177.43,0.0,0.93857,4e-05,8.89038]
[1776474198347,43.26,77177.48,0.0,0.93857,4e-05,8.89023]
[1776474203385,43.26,77178.7,0.0,0.93862,4e-05,8.88504]
[1776474208421,43.26,77176.18,0.0,0.93852,4e-05,8.89545]
[1776474210432,43.26,77173.49,0.0,0.93842,4e-05,8.90664]
[1776474215467,43.26,77172.54,0.0,0.93841,4e-05,8.90711]
[1776474219496,43.26,77163.35,0.0,0.93805,4e-05,8.94574]
[1776474224531,43.26,77163.0,0.0,0.93804,4e-05,8.94748]
[1776474229568,43.26,77161.24,0.0,0.93798,4e-05,8.95436]
[1776474234601,43.26,77159.38,0.0,0.93791,4e-05,8.96167]
[1776474239658,43.26,77159.89,0.0,0.93793,4e-05,8.95982]
[1776474241659,43.26,77165.78,0.0,0.93815,4e-05,8.93506]
[1776474243169,43.26,77169.94,0.0,0.93831,4e-05,8.91775]
[1776474248707,43.26,77172.62,0.0,0.9384,4e-05,8.90733]
[1776474253745,43.26,77175.53,0.0,0.93852,4e-05,8.89448]
[1776474263310,43.26,77172.9,0.0,0.93843,4e-05,8.90431]
[1776474268851,43.25,77171.54,0.0,0.93839,4e-05,8.90916]
[1776474281935,43.25,77172.45,0.0,0.93846,4e-05,8.90012]
[1776474289995,43.25,77173.27,0.0,0.9385,4e-05,8.89537]
[1776474295103,43.25,77172.59,0.0,0.93848,4e-05,8.89758]
[1776474296048,43.25,77180.73,0.0,0.9388,4e-05,8.86322]
[1776474297061,43.24,77194.43,0.0,0.93932,4e-05,8.80515]
[1776474298061,43.24,77196.84,0.0,0.93942,4e-05,8.79462]
[1776474300080,43.24,77197.89,0.0,0.93946,4e-05,8.79003]
[1776474306111,43.24,77195.09,0.0,0.93936,4e-05,8.80125]
[1776474312159,43.24,77194.49,0.0,0.93934,4e-05,8.80331]
[1776474314174,43.24,77202.85,0.0,0.93966,4e-05,8.7682]
[1776474315176,43.24,77203.93,0.0,0.9397,4e-05,8.76368]
[1776474319203,43.24,77209.21,0.0,0.93991,4e-05,8.74013]
[1776474321221,43.24,77210.18,0.0,0.93995,4e-05,8.73588]
[1776474322224,43.24,77203.06,0.0,0.93968,4e-05,8.76552]
[1776474323231,43.24,77199.84,0.0,0.93956,4e-05,8.77883]
[1776474328266,43.23,77199.35,0.0,0.93955,4e-05,8.77983]
[1776474333876,43.23,77195.62,0.0,0.93943,4e-05,8.79146]
[1776474336322,43.23,77188.65,0.0,0.93917,4e-05,8.82126]
[1776474341357,43.24,77189.48,0.0,0.93919,4e-05,8.81875]
[1776474347400,43.24,77188.07,0.0,0.93912,4e-05,8.82583]
[1776474352434,43.24,77190.62,0.0,0.93923,4e-05,8.81427]
[1776474357470,43.24,77194.85,0.0,0.93939,4e-05,8.79624]
[1776474362509,43.24,77197.73,0.0,0.9395,4e-05,8.78392]
[1776474367539,43.23,77196.52,0.0,0.93946,4e-05,8.78873]
[1776474374156,43.23,77196.86,0.0,0.93948,4e-05,8.78697]
[1776474379625,43.23,77198.61,0.0,0.93955,4e-05,8.77892]
[1776474384228,43.23,77204.78,0.0,0.93979,4e-05,8.75252]
[1776474386676,43.23,77209.05,0.0,0.93995,4e-05,8.73399]
[1776474391711,43.23,77212.03,0.0,0.94009,4e-05,8.71743]
[1776474396746,43.23,77212.92,0.0,0.94014,4e-05,8.71281]
[1776474403796,43.22,77214.27,0.0,0.9402,4e-05,8.70593]
[1776474408830,43.22,77214.49,0.0,0.94021,4e-05,8.70412]
[1776474414873,43.22,77215.52,0.0,0.94026,4e-05,8.69876]
[1776474419907,43.22,77215.35,0.0,0.94026,4e-05,8.6986]
[1776474424948,43.22,77215.08,0.0,0.94026,4e-05,8.69885]
[1776474427965,43.22,77206.59,0.0,0.93994,4e-05,8.73457]
[1776474429980,43.22,77205.51,0.0,0.93989,4e-05,8.73948]
[1776474436030,43.22,77205.87,0.0,0.93989,4e-05,8.7397]
[1776474441062,43.23,77207.86,0.0,0.93995,4e-05,8.73377]
[1776474446098,43.23,77204.57,0.0,0.9398,4e-05,8.74982]
[1776474450127,43.23,77198.97,0.0,0.93958,4e-05,8.77495]
[1776474455161,43.24,77195.84,0.0,0.93946,4e-05,8.78698]
[1776474460195,43.24,77192.1,0.0,0.9393,4e-05,8.80473]
[1776474467244,43.25,77189.21,0.0,0.93916,4e-05,8.81974]
[1776474474292,43.25,77188.8,0.0,0.93912,4e-05,8.82433]
[1776474479328,43.26,77188.03,0.0,0.93907,4e-05,8.82959]
[1776474484362,43.26,77185.58,0.0,0.93896,4e-05,8.84187]
[1776474489396,43.27,77182.2,0.0,0.93882,4e-05,8.85797]
[1776474495017,43.27,77181.68,0.0,0.93878,4e-05,8.86241]
[1776474500474,43.28,77181.68,0.0,0.93876,4e-05,8.86464]
[1776474502490,43.27,77186.95,0.0,0.93897,4e-05,8.84162]
[1776474507523,43.27,77190.27,0.0,0.93911,4e-05,8.82562]
[1776474510548,43.27,77185.47,0.0,0.93894,4e-05,8.84494]
[1776474512562,43.27,77179.99,0.0,0.93875,4e-05,8.86436]
[1776474517598,43.26,77179.32,0.0,0.93875,4e-05,8.86482]
[1776474525228,43.26,77178.13,0.0,0.93873,4e-05,8.86659]
[1776474530688,43.25,77177.3,0.0,0.93872,4e-05,8.86737]
[1776474536730,43.24,77177.02,0.0,0.93873,4e-05,8.86593]
[1776474538744,43.24,77183.56,0.0,0.93899,4e-05,8.83763]
[1776474543779,43.24,77184.95,0.0,0.93906,4e-05,8.82988]
[1776474546800,43.24,77192.11,0.0,0.93934,4e-05,8.79873]
[1776474548815,43.24,77201.49,0.0,0.9397,4e-05,8.75887]
[1776474551837,43.23,77197.22,0.0,0.93955,4e-05,8.77579]
[1776474553850,43.23,77192.21,0.0,0.93937,4e-05,8.79606]
[1776474558885,43.23,77193.9,0.0,0.93945,4e-05,8.7872]
[1776474563921,43.22,77202.22,0.0,0.93978,4e-05,8.75068]
[1776474568956,43.22,77205.19,0.0,0.9399,4e-05,8.7367]
[1776474573991,43.22,77206.43,0.0,0.93998,4e-05,8.72684]
[1776474577013,43.22,77201.77,0.0,0.93981,4e-05,8.74527]
[1776474582049,43.21,77197.61,0.0,0.93967,4e-05,8.76083]
[1776474585072,43.21,77192.18,0.0,0.93948,4e-05,8.78242]
[1776474592120,43.2,77190.32,0.0,0.93943,4e-05,8.78742]
[1776474597155,43.2,77188.87,0.0,0.93939,4e-05,8.79158]
[1776474602189,43.2,77188.26,0.0,0.93939,4e-05,8.79227]
[1776474607231,43.19,77189.01,0.0,0.93943,4e-05,8.78738]
[1776474612259,43.19,77189.56,0.0,0.93947,4e-05,8.78334]
[1776474617293,43.18,77190.03,0.0,0.9395,4e-05,8.77965]
[1776474620315,43.18,77197.24,0.0,0.93978,4e-05,8.74846]
[1776474621326,43.18,77205.29,0.0,0.94009,4e-05,8.71454]
[1776474622329,43.18,77210.77,0.0,0.9403,4e-05,8.69145]
[1776474624343,43.18,77212.62,0.0,0.94037,4e-05,8.68334]
[1776474626358,43.18,77218.24,0.0,0.94058,4e-05,8.65959]
[1776474628382,43.18,77241.87,0.0,0.94146,4e-05,8.56152]
[1776474629379,43.18,77251.24,0.0,0.94181,4e-05,8.52276]
[1776474630391,43.18,77252.27,0.0,0.94185,4e-05,8.51859]
[1776474635420,43.18,77250.17,0.0,0.94178,4e-05,8.52457]
[1776474639448,43.18,77246.0,0.0,0.94163,4e-05,8.54204]
[1776474644483,43.18,77242.25,0.0,0.94149,4e-05,8.55762]
[1776474649518,43.18,77241.74,0.0,0.94147,4e-05,8.55971]
[1776474654554,43.18,77240.21,0.0,0.94141,4e-05,8.56596]
[1776474659592,43.18,77239.99,0.0,0.9414,4e-05,8.5677]
[1776474664624,43.18,77241.99,0.0,0.94147,4e-05,8.55938]
[1776474669672,43.18,77240.32,0.0,0.9414,4e-05,8.56743]
[1776474673687,43.18,77245.69,0.0,0.9416,4e-05,8.54526]
[1776474679729,43.19,77249.1,0.0,0.94172,4e-05,8.53132]
[1776474686352,43.19,77250.28,0.0,0.94177,4e-05,8.52661]
[1776474692820,43.19,77250.28,0.0,0.94178,4e-05,8.52377]
[1776474698862,43.19,77251.29,0.0,0.94182,4e-05,8.51988]
[1776474706492,43.19,77251.96,0.0,0.94184,4e-05,8.51745]
[1776474712961,43.19,77252.12,0.0,0.94184,4e-05,8.51713]
[1776474719002,43.19,77252.33,0.0,0.94185,4e-05,8.51655]
[1776474722026,43.19,77258.75,0.0,0.94208,4e-05,8.49036]
[1776474723031,43.19,77269.84,0.0,0.94248,4e-05,8.44503]
[1776474726641,43.19,77274.85,0.0,0.94266,4e-05,8.42509]
[1776474728068,43.19,77285.68,0.0,0.94305,4e-05,8.38131]
[1776474729075,43.19,77302.35,0.0,0.94365,4e-05,8.31388]
[1776474734108,43.2,77301.63,0.0,0.94361,4e-05,8.3185]
[1776474739146,43.2,77301.42,0.0,0.94359,4e-05,8.32083]
[1776474744185,43.2,77305.4,0.0,0.94372,4e-05,8.30614]
[1776474749217,43.21,77307.8,0.0,0.94379,4e-05,8.29791]
[1776474754253,43.21,77308.56,0.0,0.94382,4e-05,8.29333]
[1776474759288,43.21,77308.18,0.0,0.9438,4e-05,8.29636]
[1776474765332,43.22,77307.74,0.0,0.94376,4e-05,8.29988]
[1776474770367,43.22,77307.79,0.0,0.94375,4e-05,8.30109]
[1776474775402,43.22,77308.24,0.0,0.94376,4e-05,8.30066]
[1776474780435,43.22,77308.17,0.0,0.94374,4e-05,8.30234]
[1776474785472,43.23,77302.33,0.0,0.94352,4e-05,8.32738]
[1776474792519,43.23,77301.51,0.0,0.94348,4e-05,8.33249]
[1776474797572,43.23,77299.21,0.0,0.94338,4e-05,8.34311]
[1776474800575,43.24,77290.07,0.0,0.94303,4e-05,8.38271]
[1776474801583,43.24,77286.26,0.0,0.94289,4e-05,8.39925]
[1776474806619,43.25,77285.38,0.0,0.94281,4e-05,8.40775]
[1776474811653,43.26,77286.2,0.0,0.94284,4e-05,8.40443]
[1776474816688,43.26,77286.04,0.0,0.94281,4e-05,8.4077]
[1776474821724,43.27,77287.05,0.0,0.94283,4e-05,8.40502]
[1776474826758,43.27,77288.68,0.0,0.94288,4e-05,8.40009]
[1776474829779,43.27,77296.64,0.0,0.94315,4e-05,8.36859]
[1776474834816,43.28,77292.99,0.0,0.94301,4e-05,8.38511]
[1776474841903,43.28,77290.32,0.0,0.94289,4e-05,8.3981]
[1776474843886,43.28,77320.39,0.0,0.94397,4e-05,8.27694]
[1776474848922,43.29,77322.21,0.0,0.94401,4e-05,8.27215]
[1776474853961,43.29,77317.06,0.0,0.9438,4e-05,8.29546]
[1776474857571,43.3,77308.63,0.0,0.94349,4e-05,8.33106]
[1776474857993,43.3,77308.63,0.0,0.94349,4e-05,8.33149]
[1776474863019,43.3,77309.3,0.0,0.94349,4e-05,8.33093]
[1776474864026,43.3,77314.52,0.0,0.94367,4e-05,8.31028]
[1776474870069,43.31,77311.58,0.0,0.94354,4e-05,8.32497]
[1776474875106,43.31,77311.08,0.0,0.94353,4e-05,8.32627]
[1776474880138,43.32,77309.78,0.0,0.94346,4e-05,8.33384]
[1776474886180,43.32,77310.55,0.0,0.94346,4e-05,8.33351]
[1776474894237,43.33,77309.43,0.0,0.94339,4e-05,8.34172]
[1776474895243,43.33,77316.0,0.0,0.94362,4e-05,8.31562]
[1776474900281,43.34,77312.84,0.0,0.94349,4e-05,8.33087]
[1776474903300,43.34,77304.93,0.0,0.94319,4e-05,8.3643]
[1776474905314,43.34,77300.8,0.0,0.94304,4e-05,8.38186]
[1776474911357,43.35,77300.43,0.0,0.94299,4e-05,8.3869]
[1776474916394,43.36,77301.24,0.0,0.943,4e-05,8.38646]
[1776474919415,43.36,77292.69,0.0,0.94267,4e-05,8.42289]
[1776474920422,43.36,77289.8,0.0,0.94257,4e-05,8.43486]
[1776474925457,43.36,77291.27,0.0,0.94261,4e-05,8.43038]
[1776474930492,43.37,77290.7,0.0,0.94257,4e-05,8.43419]
[1776474933519,43.37,77297.08,0.0,0.94282,4e-05,8.40564]
[1776474935530,43.37,77301.8,0.0,0.94299,4e-05,8.38687]
[1776474940563,43.37,77303.61,0.0,0.94304,4e-05,8.38066]
[1776474945604,43.37,77299.65,0.0,0.94289,4e-05,8.39779]
[1776474950635,43.37,77302.02,0.0,0.94297,4e-05,8.38911]
[1776474955670,43.38,77303.13,0.0,0.943,4e-05,8.38554]
[1776474957684,43.38,77308.57,0.0,0.94319,4e-05,8.36387]
[1776474962719,43.38,77307.87,0.0,0.94316,4e-05,8.36782]
[1776474965741,43.38,77299.23,0.0,0.94284,4e-05,8.40355]
[1776474967758,43.38,77297.79,0.0,0.94279,4e-05,8.40973]
[1776474972791,43.38,77300.38,0.0,0.94287,4e-05,8.39996]
[1776474976821,43.39,77307.02,0.0,0.94311,4e-05,8.37363]
[1776474978843,43.39,77318.99,0.0,0.94353,4e-05,8.32557]
[1776474979845,43.39,77325.32,0.0,0.94375,4e-05,8.30028]
[1776474980850,43.39,77327.66,0.0,0.94384,4e-05,8.29107]
[1776474982865,43.39,77319.41,0.0,0.94354,4e-05,8.32484]
[1776474987904,43.39,77317.5,0.0,0.94346,4e-05,8.3337]
[1776474992937,43.39,77315.96,0.0,0.94341,4e-05,8.33792]
[1776474998979,43.4,77311.71,0.0,0.94325,4e-05,8.35635]
[1776475004020,43.4,77305.95,0.0,0.94304,4e-05,8.38072]
[1776475009049,43.4,77304.98,0.0,0.94299,4e-05,8.38588]
[1776475014091,43.4,77289.18,0.0,0.94241,4e-05,8.45133]
[1776475019119,43.4,77286.91,0.0,0.94232,4e-05,8.46166]
[1776475025161,43.41,77288.24,0.0,0.94236,4e-05,8.45695]
[1776475030198,43.41,77291.02,0.0,0.94245,4e-05,8.44634]
[1776475032796,43.41,77307.12,0.0,0.94303,4e-05,8.38124]
[1776475033219,43.41,77307.12,0.0,0.94303,4e-05,8.3815]
[1776475038254,43.41,77304.02,0.0,0.94291,4e-05,8.39525]
[1776475043298,43.41,77302.61,0.0,0.94285,4e-05,8.40204]
[1776475048325,43.42,77303.67,0.0,0.94288,4e-05,8.39871]
[1776475053360,43.42,77307.57,0.0,0.94303,4e-05,8.38082]
[1776475058395,43.42,77299.31,0.0,0.94272,4e-05,8.41571]
[1776475059406,43.42,77294.05,0.0,0.94253,4e-05,8.43753]
[1776475064436,43.42,77290.74,0.0,0.9424,4e-05,8.45179]
[1776475069471,43.43,77290.97,0.0,0.94239,4e-05,8.45275]
[1776475074507,43.43,77289.16,0.0,0.9423,4e-05,8.4628]
[1776475079540,43.44,77293.22,0.0,0.94244,4e-05,8.44716]
[1776475084576,43.44,77292.27,0.0,0.94239,4e-05,8.45255]
[1776475089611,43.45,77292.45,0.0,0.94237,4e-05,8.45492]
[1776475094650,43.45,77292.99,0.0,0.94237,4e-05,8.45548]
[1776475099682,43.46,77295.73,0.0,0.94245,4e-05,8.44677]
[1776475106735,43.46,77295.61,0.0,0.94241,4e-05,8.45137]
[1776475110762,43.47,77299.85,0.0,0.94254,4e-05,8.43685]
[1776475116803,43.47,77297.65,0.0,0.94246,4e-05,8.44458]
[1776475121838,43.48,77292.77,0.0,0.94227,4e-05,8.46588]
[1776475123430,43.48,77288.94,0.0,0.94213,4e-05,8.48149]
[1776475128887,43.48,77290.87,0.0,0.9422,4e-05,8.47352]
[1776475134932,43.48,77289.9,0.0,0.94217,4e-05,8.47732]
[1776475135936,43.48,77298.33,0.0,0.94248,4e-05,8.44295]
[1776475136945,43.48,77305.28,0.0,0.94273,4e-05,8.41473]
[1776475137950,43.48,77305.04,0.0,0.94272,4e-05,8.41578]
[1776475138956,43.48,77310.6,0.0,0.94292,4e-05,8.39331]
[1776475139963,43.48,77315.97,0.0,0.94311,4e-05,8.37167]
[1776475140970,43.48,77315.97,0.0,0.94311,4e-05,8.37182]
[1776475147012,43.48,77315.25,0.0,0.94307,4e-05,8.37568]
[1776475149030,43.48,77309.0,0.0,0.94285,4e-05,8.4013]
[1776475154065,43.48,77309.04,0.0,0.94284,4e-05,8.40177]
[1776475159099,43.48,77307.54,0.0,0.94278,4e-05,8.40863]
[1776475164136,43.48,77306.83,0.0,0.94275,4e-05,8.41211]
[1776475169171,43.49,77306.8,0.0,0.94274,4e-05,8.41289]
[1776475174206,43.49,77307.22,0.0,0.94277,4e-05,8.40882]
[1776475179242,43.49,77307.06,0.0,0.94276,4e-05,8.41019]
[1776475184276,43.49,77306.34,0.0,0.94273,4e-05,8.41384]
[1776475189312,43.49,77302.57,0.0,0.94259,4e-05,8.42981]
[1776475194346,43.49,77301.66,0.0,0.94255,4e-05,8.43405]
[1776475197368,43.49,77327.19,0.0,0.94346,4e-05,8.33117]
[1776475198374,43.5,77340.36,0.0,0.94393,4e-05,8.2785]
[1776475202404,43.5,77333.36,0.0,0.94366,4e-05,8.30805]
[1776475205424,43.5,77323.08,0.0,0.94329,4e-05,8.35043]
[1776475207440,43.5,77309.91,0.0,0.94281,4e-05,8.405]
[1776475208447,43.5,77301.53,0.0,0.9425,4e-05,8.4396]
[1776475210462,43.51,77294.49,0.0,0.94223,4e-05,8.4697]
[1776475211467,43.51,77301.14,0.0,0.94247,4e-05,8.44275]
[1776475212473,43.51,77306.37,0.0,0.94266,4e-05,8.42165]
[1776475217512,43.51,77310.3,0.0,0.94279,4e-05,8.4065]
[1776475219524,43.51,77315.86,0.0,0.94299,4e-05,8.38437]
[1776475224558,43.51,77316.93,0.0,0.94302,4e-05,8.38114]
[1776475228587,43.51,77311.82,0.0,0.94283,4e-05,8.40259]
[1776475233620,43.52,77310.86,0.0,0.94281,4e-05,8.40431]
[1776475238656,43.52,77307.55,0.0,0.94268,4e-05,8.4186]
[1776475244278,43.52,77301.12,0.0,0.94244,4e-05,8.44538]
[1776475248727,43.52,77301.41,0.0,0.94245,4e-05,8.44467]
[1776475254351,43.52,77300.26,0.0,0.9424,4e-05,8.44975]
[1776475259804,43.52,77303.35,0.0,0.94251,4e-05,8.43747]
[1776475264839,43.52,77304.68,0.0,0.94256,4e-05,8.43236]
[1776475268867,43.52,77310.02,0.0,0.94275,4e-05,8.41105]
[1776475274910,43.52,77309.78,0.0,0.94273,4e-05,8.4127]
[1776475279952,43.53,77309.24,0.0,0.94271,4e-05,8.41551]
[1776475284980,43.53,77310.74,0.0,0.94276,4e-05,8.41007]
[1776475290022,43.53,77309.53,0.0,0.94271,4e-05,8.41568]
[1776475295051,43.53,77306.97,0.0,0.94263,4e-05,8.42365]
[1776475300085,43.53,77303.02,0.0,0.94248,4e-05,8.44027]
[1776475305122,43.53,77303.45,0.0,0.94249,4e-05,8.43899]
[1776475310159,43.53,77303.7,0.0,0.9425,4e-05,8.43846]
[1776475316201,43.53,77302.79,0.0,0.94246,4e-05,8.44269]
[1776475321236,43.54,77301.89,0.0,0.94242,4e-05,8.44678]
[1776475322242,43.54,77295.75,0.0,0.9422,4e-05,8.47229]
[1776475323250,43.54,77290.12,0.0,0.94199,4e-05,8.49527]
[1776475325264,43.54,77290.1,0.0,0.94199,4e-05,8.49536]
[1776475328284,43.54,77284.68,0.0,0.94179,4e-05,8.51748]
[1776475329294,43.54,77284.29,0.0,0.94178,4e-05,8.51938]
[1776475332313,43.54,77290.14,0.0,0.94199,4e-05,8.49542]
[1776475337347,43.54,77289.73,0.0,0.94197,4e-05,8.49706]
[1776475342387,43.54,77290.02,0.0,0.94199,4e-05,8.49586]
[1776475347417,43.54,77292.39,0.0,0.94207,4e-05,8.48629]
[1776475355053,43.54,77293.9,0.0,0.94214,4e-05,8.4772]
[1776475360510,43.54,77295.3,0.0,0.94219,4e-05,8.47168]
[1776475369572,43.54,77296.34,0.0,0.94223,4e-05,8.46765]
[1776475375200,43.54,77300.13,0.0,0.94236,4e-05,8.45237]
[1776475380650,43.54,77300.1,0.0,0.94236,4e-05,8.45274]
[1776475385684,43.54,77302.02,0.0,0.94243,4e-05,8.44524]
[1776475389713,43.54,77295.72,0.0,0.9422,4e-05,8.47109]
[1776475393741,43.54,77292.18,0.0,0.94207,4e-05,8.48549]
[1776475398777,43.54,77293.62,0.0,0.94212,4e-05,8.47953]
[1776475405411,43.54,77293.09,0.0,0.94211,4e-05,8.48149]
[1776475410863,43.54,77295.8,0.0,0.94221,4e-05,8.47018]
[1776475415907,43.54,77296.56,0.0,0.94225,4e-05,8.46382]
[1776475420932,43.54,77297.67,0.0,0.9423,4e-05,8.45908]
[1776475425551,43.54,77303.57,0.0,0.94251,4e-05,8.4349]
[1776475431004,43.54,77308.42,0.0,0.94269,4e-05,8.41522]
[1776475439058,43.54,77311.56,0.0,0.9428,4e-05,8.40268]
[1776475441072,43.54,77306.15,0.0,0.9426,4e-05,8.42466]
[1776475453158,43.54,77304.42,0.0,0.94254,4e-05,8.43161]
[1776475459203,43.54,77306.32,0.0,0.94261,4e-05,8.42392]
[1776475465245,43.54,77308.34,0.0,0.94268,4e-05,8.41593]
[1776475471290,43.54,77309.29,0.0,0.94273,4e-05,8.40933]
[1776475476325,43.54,77308.92,0.0,0.94271,4e-05,8.41113]
[1776475481358,43.54,77308.3,0.0,0.94269,4e-05,8.41398]
[1776475490424,43.54,77308.23,0.0,0.94268,4e-05,8.41488]
[1776475494452,43.54,77313.74,0.0,0.94288,4e-05,8.39287]
[1776475499488,43.54,77314.64,0.0,0.9429,4e-05,8.38984]
[1776475504523,43.55,77319.22,0.0,0.94306,4e-05,8.37196]
[1776475506541,43.55,77325.69,0.0,0.94329,4e-05,8.34638]
[1776475511572,43.55,77325.06,0.0,0.94326,4e-05,8.34991]
[1776475514592,43.55,77319.85,0.0,0.94307,4e-05,8.37149]
[1776475519627,43.55,77318.56,0.0,0.94301,4e-05,8.37757]
[1776475524662,43.55,77316.35,0.0,0.94293,4e-05,8.38733]
[1776475529699,43.56,77315.87,0.0,0.9429,4e-05,8.39008]
[1776475534734,43.56,77313.89,0.0,0.94284,4e-05,8.39581]
[1776475537755,43.56,77324.21,0.0,0.94321,4e-05,8.35464]
[1776475542790,43.56,77315.35,0.0,0.94288,4e-05,8.39149]
[1776475544804,43.56,77309.98,0.0,0.94269,4e-05,8.41352]
[1776475549839,43.56,77296.49,0.0,0.94219,4e-05,8.4691]
[1776475554875,43.56,77291.55,0.0,0.94201,4e-05,8.4893]
[1776475557896,43.56,77286.38,0.0,0.94182,4e-05,8.51114]
[1776475558903,43.57,77281.21,0.0,0.94162,4e-05,8.53301]
[1776475563937,43.57,77281.39,0.0,0.94162,4e-05,8.5338]
[1776475568972,43.57,77281.85,0.0,0.94163,4e-05,8.53167]
[1776475571993,43.57,77286.9,0.0,0.94182,4e-05,8.51097]
[1776475577032,43.57,77289.83,0.0,0.94193,4e-05,8.49896]
[1776475582066,43.57,77289.65,0.0,0.94192,4e-05,8.49957]
[1776475589113,43.57,77292.68,0.0,0.94203,4e-05,8.48703]
[1776475594148,43.57,77294.14,0.0,0.94211,4e-05,8.47787]
[1776475599184,43.57,77301.21,0.0,0.94236,4e-05,8.44901]
[1776475605226,43.57,77300.84,0.0,0.94235,4e-05,8.45056]
[1776475616304,43.57,77300.58,0.0,0.94234,4e-05,8.45162]
[1776475621340,43.57,77299.81,0.0,0.94231,4e-05,8.4547]
[1776475627385,43.57,77298.72,0.0,0.94227,4e-05,8.45901]
[1776475633427,43.57,77298.85,0.0,0.94228,4e-05,8.45848]
[1776475638469,43.57,77301.28,0.0,0.94237,4e-05,8.44866]
[1776475644509,43.57,77304.04,0.0,0.94247,4e-05,8.43756]
[1776475649544,43.57,77304.64,0.0,0.94249,4e-05,8.43527]
[1776475657601,43.57,77305.39,0.0,0.94253,4e-05,8.42958]
[1776475662636,43.57,77306.35,0.0,0.94256,4e-05,8.42603]
[1776475667672,43.57,77307.1,0.0,0.94258,4e-05,8.4234]
[1776475672708,43.57,77307.58,0.0,0.9426,4e-05,8.4219]
[1776475678751,43.57,77311.17,0.0,0.94272,4e-05,8.40815]
[1776475684794,43.57,77307.6,0.0,0.94258,4e-05,8.42326]
[1776475687818,43.58,77302.22,0.0,0.94238,4e-05,8.44604]
[1776475692848,43.58,77299.08,0.0,0.94225,4e-05,8.4608]
[1776475697883,43.58,77297.68,0.0,0.94219,4e-05,8.46804]
[1776475704932,43.59,77296.76,0.0,0.94214,4e-05,8.4733]
[1776475713995,43.59,77295.07,0.0,0.94208,4e-05,8.47914]
[1776475725069,43.6,77294.26,0.0,0.94203,4e-05,8.48478]
[1776475730109,43.6,77292.08,0.0,0.94194,4e-05,8.49461]
[1776475736152,43.6,77291.28,0.0,0.9419,4e-05,8.49897]
[1776475744206,43.6,77290.99,0.0,0.94188,4e-05,8.50153]
[1776475753270,43.61,77291.28,0.0,0.94188,4e-05,8.50187]
[1776475758306,43.61,77291.58,0.0,0.94188,4e-05,8.50148]
[1776475763340,43.61,77291.26,0.0,0.94186,4e-05,8.5036]
[1776475776429,43.61,77291.21,0.0,0.94188,4e-05,8.50122]
[1776475787512,43.61,77290.33,0.0,0.94183,4e-05,8.50611]
[1776475796579,43.62,77291.09,0.0,0.94184,4e-05,8.50501]
[1776475798593,43.62,77299.15,0.0,0.94214,4e-05,8.47236]
[1776475799601,43.62,77301.95,0.0,0.94224,4e-05,8.46097]
[1776475803630,43.62,77296.72,0.0,0.94205,4e-05,8.48213]
[1776475808665,43.62,77296.64,0.0,0.94205,4e-05,8.48219]
[1776475813701,43.62,77293.41,0.0,0.94192,4e-05,8.49634]
[1776475825785,43.62,77291.85,0.0,0.94185,4e-05,8.50407]
[1776475827798,43.62,77299.06,0.0,0.94211,4e-05,8.47496]
[1776475832833,43.62,77298.07,0.0,0.94209,4e-05,8.47643]
[1776475837868,43.63,77298.07,0.0,0.94208,4e-05,8.47716]
[1776475842903,43.63,77295.3,0.0,0.94198,4e-05,8.48909]
[1776475847946,43.63,77293.77,0.0,0.94192,4e-05,8.49599]
[1776475852977,43.63,77294.24,0.0,0.94193,4e-05,8.4946]
[1776475858012,43.63,77294.89,0.0,0.94195,4e-05,8.49246]
[1776475863049,43.63,77296.09,0.0,0.94199,4e-05,8.48813]
[1776475868746,43.63,77298.97,0.0,0.94209,4e-05,8.47696]
[1776475874125,43.64,77297.18,0.0,0.94202,4e-05,8.48496]
[1776475879161,43.64,77297.02,0.0,0.94201,4e-05,8.48615]
[1776475886210,43.64,77297.16,0.0,0.942,4e-05,8.48632]
[1776475891246,43.64,77298.33,0.0,0.94206,4e-05,8.47906]
[1776475896288,43.64,77290.31,0.0,0.94177,4e-05,8.51196]
[1776475897287,43.64,77284.07,0.0,0.94154,4e-05,8.53766]
[1776475901316,43.64,77278.62,0.0,0.94133,4e-05,8.56083]
[1776475906351,43.64,77275.43,0.0,0.94121,4e-05,8.57448]
[1776475911386,43.64,77270.76,0.0,0.94105,4e-05,8.59231]
[1776475917430,43.64,77266.38,0.0,0.9409,4e-05,8.60874]
[1776475921460,43.64,77279.61,0.0,0.94139,4e-05,8.55367]
[1776475922464,43.63,77282.32,0.0,0.94149,4e-05,8.54244]
[1776475927500,43.63,77277.36,0.0,0.94132,4e-05,8.56199]
[1776475930521,43.63,77282.87,0.0,0.94152,4e-05,8.53897]
[1776475933543,43.63,77283.5,0.0,0.94155,4e-05,8.53605]
[1776475936562,43.63,77288.1,0.0,0.94172,4e-05,8.51701]
[1776475941597,43.63,77291.33,0.0,0.94184,4e-05,8.50366]
[1776475943614,43.63,77297.31,0.0,0.94206,4e-05,8.4793]
[1776475944622,43.63,77302.44,0.0,0.94224,4e-05,8.45847]
[1776475946632,43.63,77305.43,0.0,0.94235,4e-05,8.44646]
[1776475951668,43.63,77308.45,0.0,0.94248,4e-05,8.43152]
[1776475957718,43.63,77307.54,0.0,0.94244,4e-05,8.43538]
[1776475960738,43.63,77301.18,0.0,0.94221,4e-05,8.46118]
[1776475967794,43.63,77300.7,0.0,0.9422,4e-05,8.46295]
[1776475972829,43.63,77298.66,0.0,0.94212,4e-05,8.47113]
[1776475977859,43.63,77295.07,0.0,0.94199,4e-05,8.48549]
[1776475983907,43.63,77296.36,0.0,0.94204,4e-05,8.47986]
[1776475988942,43.63,77297.25,0.0,0.94208,4e-05,8.47589]
[1776475993979,43.63,77299.48,0.0,0.94216,4e-05,8.46643]
[1776475999013,43.63,77297.18,0.0,0.94208,4e-05,8.47541]
[1776476004047,43.63,77286.91,0.0,0.94171,4e-05,8.51698]
[1776476009082,43.63,77286.71,0.0,0.94171,4e-05,8.51705]
[1776476014117,43.62,77287.51,0.0,0.94177,4e-05,8.50989]
[1776476020170,43.62,77287.85,0.0,0.94179,4e-05,8.50777]
[1776476025195,43.62,77288.21,0.0,0.9418,4e-05,8.50576]
[1776476030232,43.62,77288.19,0.0,0.94181,4e-05,8.50531]
[1776476037279,43.62,77288.87,0.0,0.94184,4e-05,8.50182]
[1776476042314,43.62,77290.22,0.0,0.94189,4e-05,8.49583]
[1776476050016,43.62,77290.73,0.0,0.94192,4e-05,8.49312]
[1776476056412,43.61,77292.07,0.0,0.94197,4e-05,8.48706]
[1776476060086,43.62,77282.72,0.0,0.94163,4e-05,8.52551]
[1776476064468,43.61,77273.91,0.0,0.94131,4e-05,8.56105]
[1776476070156,43.62,77268.85,0.0,0.94112,4e-05,8.5822]
[1776476080226,43.62,77268.04,0.0,0.9411,4e-05,8.58334]
[1776476085615,43.62,77267.7,0.0,0.94108,4e-05,8.58516]
[1776476090655,43.62,77262.08,0.0,0.94087,4e-05,8.60855]
[1776476093671,43.62,77258.0,0.0,0.94072,4e-05,8.62542]
[1776476098706,43.62,77258.78,0.0,0.94075,4e-05,8.62236]
[1776476108778,43.61,77259.02,0.0,0.94078,4e-05,8.61927]
[1776476115825,43.61,77260.83,0.0,0.94085,4e-05,8.61054]
[1776476121868,43.61,77263.58,0.0,0.94095,4e-05,8.59954]
[1776476128919,43.61,77261.89,0.0,0.9409,4e-05,8.60582]
[1776476133951,43.61,77264.53,0.0,0.94102,4e-05,8.59088]
[1776476137981,43.61,77267.35,0.0,0.94113,4e-05,8.57915]
[1776476143014,43.61,77261.96,0.0,0.94093,4e-05,8.60059]
[1776476148053,43.61,77259.02,0.0,0.94082,4e-05,8.61275]
[1776476153087,43.61,77259.13,0.0,0.94082,4e-05,8.61353]
[1776476158121,43.61,77257.73,0.0,0.94076,4e-05,8.62052]
[1776476161142,43.61,77265.57,0.0,0.94104,4e-05,8.58873]
[1776476162166,43.61,77271.29,0.0,0.94125,4e-05,8.56523]
[1776476168191,43.61,77272.76,0.0,0.94131,4e-05,8.55903]
[1776476173227,43.61,77275.22,0.0,0.9414,4e-05,8.54877]
[1776476180276,43.61,77275.84,0.0,0.94142,4e-05,8.54594]
[1776476186319,43.61,77278.92,0.0,0.94154,4e-05,8.53302]
[1776476196389,43.61,77280.47,0.0,0.94162,4e-05,8.5231]
[1776476198402,43.61,77273.15,0.0,0.94135,4e-05,8.55285]
[1776476200416,43.61,77267.33,0.0,0.94114,4e-05,8.57674]
[1776476201424,43.61,77261.51,0.0,0.94092,4e-05,8.60072]
[1776476206459,43.61,77257.25,0.0,0.94076,4e-05,8.61862]
[1776476211496,43.61,77257.92,0.0,0.94078,4e-05,8.61627]
[1776476216528,43.61,77260.07,0.0,0.94086,4e-05,8.60735]
[1776476221566,43.61,77256.39,0.0,0.94073,4e-05,8.62234]
[1776476227605,43.61,77253.19,0.0,0.94062,4e-05,8.63442]
[1776476232640,43.61,77247.7,0.0,0.94043,4e-05,8.65609]
[1776476234655,43.61,77241.89,0.0,0.94021,4e-05,8.67963]
[1776476239689,43.6,77241.3,0.0,0.9402,4e-05,8.68098]
[1776476244724,43.6,77241.16,0.0,0.9402,4e-05,8.68048]
[1776476249760,43.6,77241.06,0.0,0.94021,4e-05,8.67976]
[1776476255803,43.6,77241.56,0.0,0.94026,4e-05,8.67323]
[1776476261491,43.59,77240.71,0.0,0.94024,4e-05,8.67533]
[1776476266881,43.59,77240.68,0.0,0.94025,4e-05,8.67423]
[1776476272923,43.59,77241.12,0.0,0.94028,4e-05,8.67095]
[1776476274940,43.59,77232.54,0.0,0.93996,4e-05,8.70592]
[1776476275951,43.59,77228.07,0.0,0.9398,4e-05,8.72413]
[1776476280980,43.58,77224.1,0.0,0.93966,4e-05,8.73891]
[1776476287021,43.58,77226.14,0.0,0.93976,4e-05,8.72844]
[1776476290046,43.58,77232.62,0.0,0.94001,4e-05,8.70065]
[1776476295078,43.57,77230.09,0.0,0.93993,4e-05,8.7097]
[1776476298100,43.57,77226.89,0.0,0.93982,4e-05,8.72202]
[1776476300117,43.57,77221.15,0.0,0.93961,4e-05,8.74518]
[1776476301126,43.57,77216.55,0.0,0.93944,4e-05,8.76393]
[1776476304143,43.57,77215.94,0.0,0.93942,4e-05,8.76531]
[1776476310184,43.56,77215.94,0.0,0.93944,4e-05,8.76296]
[1776476316229,43.56,77219.4,0.0,0.93961,4e-05,8.74318]
[1776476321266,43.55,77220.77,0.0,0.93968,4e-05,8.73567]
[1776476324286,43.55,77228.74,0.0,0.93999,4e-05,8.70158]
[1776476331334,43.55,77226.82,0.0,0.93994,4e-05,8.70733]
[1776476336371,43.54,77227.19,0.0,0.93997,4e-05,8.70419]
[1776476341405,43.54,77225.77,0.0,0.93993,4e-05,8.70849]
[1776476346443,43.54,77223.44,0.0,0.93985,4e-05,8.71645]
[1776476351476,43.53,77224.22,0.0,0.9399,4e-05,8.7112]
[1776476358525,43.53,77224.94,0.0,0.93995,4e-05,8.7059]
[1776476363560,43.52,77226.12,0.0,0.94001,4e-05,8.69941]
[1776476368596,43.52,77227.6,0.0,0.94008,4e-05,8.69172]
[1776476374637,43.52,77227.28,0.0,0.9401,4e-05,8.68812]
[1776476379672,43.51,77228.12,0.0,0.94014,4e-05,8.68315]
[1776476384711,43.51,77237.99,0.0,0.94053,4e-05,8.64076]
[1776476386721,43.51,77248.07,0.0,0.9409,4e-05,8.59877]
[1776476392415,43.51,77249.06,0.0,0.94095,4e-05,8.59379]
[1776476397799,43.5,77245.8,0.0,0.94084,4e-05,8.60608]
[1776476402834,43.5,77242.57,0.0,0.94073,4e-05,8.61838]
[1776476407869,43.5,77241.68,0.0,0.9407,4e-05,8.62102]
[1776476412903,43.5,77241.78,0.0,0.94072,4e-05,8.6196]
[1776476417939,43.5,77240.01,0.0,0.94066,4e-05,8.62586]
[1776476422973,43.49,77239.81,0.0,0.94066,4e-05,8.62564]
[1776476432040,43.49,77238.66,0.0,0.94065,4e-05,8.62564]
[1776476437074,43.49,77238.01,0.0,0.94063,4e-05,8.62748]
[1776476442766,43.49,77237.59,0.0,0.94063,4e-05,8.62821]
[1776476448160,43.48,77240.4,0.0,0.94074,4e-05,8.61583]
[1776476453195,43.48,77244.8,0.0,0.94091,4e-05,8.59707]
[1776476459239,43.48,77246.08,0.0,0.94096,4e-05,8.5912]
[1776476464278,43.48,77244.16,0.0,0.94089,4e-05,8.59865]
[1776476471322,43.48,77242.14,0.0,0.94082,4e-05,8.60634]
[1776476477370,43.48,77241.39,0.0,0.9408,4e-05,8.60867]
[1776476483051,43.48,77241.66,0.0,0.94082,4e-05,8.6068]
[1776476489448,43.47,77245.68,0.0,0.94097,4e-05,8.58952]
[1776476500524,43.47,77249.42,0.0,0.94114,4e-05,8.56987]
[1776476505571,43.47,77245.92,0.0,0.94102,4e-05,8.5838]
[1776476510594,43.47,77244.77,0.0,0.94098,4e-05,8.5881]
[1776476515630,43.47,77242.92,0.0,0.94091,4e-05,8.59522]
[1776476522680,43.47,77242.68,0.0,0.94091,4e-05,8.59566]
[1776476527714,43.47,77242.08,0.0,0.94089,4e-05,8.59778]
[1776476533404,43.47,77240.65,0.0,0.94084,4e-05,8.60335]
[1776476540805,43.47,77240.65,0.0,0.94085,4e-05,8.60284]
[1776476553545,43.46,77237.73,0.0,0.94076,4e-05,8.61105]
[1776476563614,43.46,77236.86,0.0,0.94073,4e-05,8.61408]
[1776476573684,43.46,77236.24,0.0,0.94072,4e-05,8.61603]
[1776476580080,43.46,77237.24,0.0,0.94076,4e-05,8.61162]
[1776476583757,43.46,77262.63,0.0,0.94169,4e-05,8.50744]
[1776476590169,43.46,77266.62,0.0,0.94183,4e-05,8.49178]
[1776476593827,43.46,77275.91,0.0,0.94217,4e-05,8.45433]
[1776476599227,43.46,77277.65,0.0,0.94223,4e-05,8.44784]
[1776476601240,43.47,77272.16,0.0,0.94202,4e-05,8.47047]
[1776476602247,43.47,77269.86,0.0,0.94194,4e-05,8.47994]
[1776476607280,43.47,77271.31,0.0,0.94199,4e-05,8.47428]
[1776476613323,43.47,77273.94,0.0,0.9421,4e-05,8.46079]
[1776476619364,43.47,77276.72,0.0,0.9422,4e-05,8.44978]
[1776476624401,43.47,77278.46,0.0,0.94226,4e-05,8.44297]
[1776476629434,43.47,77279.25,0.0,0.94229,4e-05,8.44004]
[1776476634107,43.47,77284.47,0.0,0.94248,4e-05,8.41908]
[1776476639504,43.47,77285.81,0.0,0.94252,4e-05,8.41404]
[1776476642525,43.47,77291.15,0.0,0.94271,4e-05,8.39263]
[1776476647561,43.47,77293.47,0.0,0.94279,4e-05,8.38373]
[1776476652595,43.47,77294.98,0.0,0.94284,4e-05,8.37808]
[1776476657631,43.47,77295.3,0.0,0.94285,4e-05,8.37726]
[1776476662665,43.47,77295.87,0.0,0.94286,4e-05,8.3754]
[1776476667700,43.48,77294.77,0.0,0.94282,4e-05,8.38033]
[1776476672734,43.48,77294.25,0.0,0.94282,4e-05,8.37975]
[1776476678779,43.48,77295.15,0.0,0.94285,4e-05,8.37653]
[1776476684461,43.48,77295.47,0.0,0.94285,4e-05,8.37564]
[1776476693883,43.48,77295.98,0.0,0.94287,4e-05,8.37424]
[1776476695907,43.48,77283.62,0.0,0.94242,4e-05,8.42453]
[1776476696912,43.48,77235.58,0.0,0.94065,4e-05,8.62145]
[1776476698918,43.48,77223.56,0.0,0.9402,4e-05,8.6712]
[1776476699925,43.48,77223.17,0.0,0.94019,4e-05,8.67279]
[1776476702947,43.48,77232.68,0.0,0.94054,4e-05,8.63341]
[1776476704961,43.48,77239.18,0.0,0.94079,4e-05,8.60667]
[1776476705970,43.48,77244.8,0.0,0.94099,4e-05,8.5836]
[1776476706975,43.48,77244.44,0.0,0.94098,4e-05,8.5852]
[1776476707983,43.48,77239.3,0.0,0.94079,4e-05,8.6065]
[1776476711007,43.48,77245.34,0.0,0.94101,4e-05,8.5819]
[1776476712011,43.48,77256.21,0.0,0.94141,4e-05,8.53737]
[1776476713018,43.48,77258.73,0.0,0.9415,4e-05,8.52725]
[1776476718055,43.48,77257.6,0.0,0.94145,4e-05,8.53279]
[1776476720077,43.48,77251.15,0.0,0.94121,4e-05,8.55916]
[1776476724096,43.48,77246.03,0.0,0.94102,4e-05,8.58078]
[1776476729130,43.49,77241.17,0.0,0.94083,4e-05,8.60178]
[1776476734166,43.49,77236.71,0.0,0.94068,4e-05,8.61795]
[1776476739202,43.49,77231.89,0.0,0.94049,4e-05,8.63858]
[1776476743228,43.49,77238.94,0.0,0.94075,4e-05,8.61005]
[1776476744234,43.49,77238.77,0.0,0.94074,4e-05,8.61094]
[1776476749271,43.49,77237.84,0.0,0.9407,4e-05,8.61571]
[1776476754961,43.49,77236.69,0.0,0.94065,4e-05,8.62041]
[1776476760347,43.49,77236.69,0.0,0.94066,4e-05,8.62036]
[1776476766389,43.49,77236.5,0.0,0.94065,4e-05,8.62113]
[1776476771425,43.49,77235.56,0.0,0.94061,4e-05,8.62499]
[1776476776460,43.49,77235.71,0.0,0.94062,4e-05,8.62437]
[1776476779480,43.49,77244.38,0.0,0.94094,4e-05,8.58863]
[1776476780487,43.49,77254.63,0.0,0.94132,4e-05,8.54656]
[1776476781496,43.49,77254.63,0.0,0.94132,4e-05,8.54667]
[1776476783509,43.49,77263.51,0.0,0.94164,4e-05,8.51057]
[1776476789606,43.5,77265.82,0.0,0.94172,4e-05,8.50224]
[1776476790568,43.5,77273.33,0.0,0.94199,4e-05,8.47155]
[1776476791573,43.5,77288.83,0.0,0.94257,4e-05,8.40577]
[1776476793583,43.5,77288.11,0.0,0.94254,4e-05,8.40898]
[1776476796603,43.5,77294.71,0.0,0.94278,4e-05,8.38261]
[1776476800635,43.5,77300.74,0.0,0.94299,4e-05,8.35882]
[1776476805679,43.5,77300.98,0.0,0.94299,4e-05,8.35851]
[1776476806674,43.5,77311.24,0.0,0.94336,4e-05,8.31733]
[1776476807682,43.5,77317.26,0.0,0.94357,4e-05,8.29326]
[1776476808689,43.5,77321.95,0.0,0.94374,4e-05,8.27462]
[1776476812722,43.51,77312.59,0.0,0.94339,4e-05,8.31345]
[1776476813733,43.51,77308.62,0.0,0.94325,4e-05,8.32971]
[1776476815738,43.51,77302.47,0.0,0.94303,4e-05,8.35496]
[1776476817752,43.51,77297.06,0.0,0.94283,4e-05,8.37715]
[1776476823795,43.51,77297.26,0.0,0.94283,4e-05,8.3769]
[1776476828833,43.51,77299.82,0.0,0.94292,4e-05,8.36694]
[1776476833865,43.51,77299.88,0.0,0.94292,4e-05,8.36711]
[1776476838902,43.51,77301.18,0.0,0.94296,4e-05,8.36233]
[1776476839907,43.51,77294.02,0.0,0.9427,4e-05,8.39146]
[1776476842927,43.51,77293.36,0.0,0.94268,4e-05,8.39434]
[1776476848971,43.51,77291.12,0.0,0.94259,4e-05,8.40388]
[1776476855011,43.52,77290.02,0.0,0.94256,4e-05,8.40583]
[1776476861053,43.52,77286.05,0.0,0.94241,4e-05,8.42259]
[1776476866088,43.52,77292.57,0.0,0.94265,4e-05,8.39676]
[1776476871124,43.52,77292.62,0.0,0.94264,4e-05,8.39739]
[1776476881194,43.52,77291.97,0.0,0.9426,4e-05,8.40149]
[1776476883210,43.52,77286.8,0.0,0.94241,4e-05,8.42276]
[1776476885222,43.52,77281.96,0.0,0.94224,4e-05,8.4426]
[1776476895965,43.52,77281.65,0.0,0.94222,4e-05,8.44443]
[1776476903354,43.53,77280.4,0.0,0.94217,4e-05,8.44991]
[1776476907382,43.53,77286.02,0.0,0.94237,4e-05,8.42732]
[1776476916446,43.53,77286.26,0.0,0.94239,4e-05,8.42426]
[1776476921480,43.53,77284.06,0.0,0.94231,4e-05,8.4338]
[1776476926513,43.53,77280.22,0.0,0.94216,4e-05,8.45001]
[1776476931557,43.53,77277.67,0.0,0.94207,4e-05,8.46088]
[1776476936591,43.53,77274.89,0.0,0.94196,4e-05,8.47259]
[1776476937597,43.53,77268.14,0.0,0.94171,4e-05,8.50022]
[1776476938604,43.53,77266.02,0.0,0.94164,4e-05,8.50891]
[1776476942632,43.53,77255.97,0.0,0.94127,4e-05,8.55009]
[1776476944646,43.53,77250.79,0.0,0.94108,4e-05,8.5713]
[1776476947668,43.53,77245.64,0.0,0.94089,4e-05,8.59219]
[1776476956396,43.53,77244.88,0.0,0.94087,4e-05,8.59415]
[1776476963780,43.53,77248.84,0.0,0.94102,4e-05,8.5769]
[1776476968816,43.53,77243.93,0.0,0.94085,4e-05,8.59644]
[1776476973850,43.52,77243.08,0.0,0.94084,4e-05,8.59612]
[1776476979896,43.52,77240.3,0.0,0.94075,4e-05,8.60665]
[1776476985934,43.52,77237.87,0.0,0.94067,4e-05,8.61566]
[1776476994096,43.52,77236.07,0.0,0.94061,4e-05,8.62165]
[1776476996037,43.52,77185.66,0.0,0.93871,4e-05,8.83106]
[1776476997055,43.52,77175.78,0.0,0.93833,4e-05,8.87276]
[1776476999060,43.52,77176.56,0.0,0.93836,4e-05,8.86999]
[1776477004093,43.52,77181.01,0.0,0.93852,4e-05,8.85254]
[1776477011144,43.52,77183.74,0.0,0.93861,4e-05,8.84219]
[1776477016182,43.53,77183.05,0.0,0.93857,4e-05,8.84618]
[1776477018193,43.53,77189.75,0.0,0.93883,4e-05,8.81848]
[1776477020210,43.53,77193.45,0.0,0.93897,4e-05,8.80319]
[1776477025244,43.53,77202.61,0.0,0.93931,4e-05,8.76555]
[1776477026250,43.53,77210.75,0.0,0.93962,4e-05,8.73185]
[1776477027264,43.53,77218.92,0.0,0.93992,4e-05,8.69814]
[1776477028266,43.53,77225.95,0.0,0.94018,4e-05,8.66928]
[1776477029271,43.53,77230.49,0.0,0.94035,4e-05,8.65036]
[1776477030287,43.53,77238.4,0.0,0.94065,4e-05,8.6176]
[1776477031284,43.53,77235.65,0.0,0.94057,4e-05,8.62577]
[1776477034304,43.53,77231.69,0.0,0.94042,4e-05,8.64173]
[1776477039339,43.53,77231.73,0.0,0.94043,4e-05,8.64111]
[1776477046388,43.53,77231.02,0.0,0.94041,4e-05,8.64341]
[1776477051423,43.53,77230.07,0.0,0.94037,4e-05,8.64696]
[1776477056460,43.52,77229.59,0.0,0.94036,4e-05,8.64836]
[1776477061494,43.52,77228.94,0.0,0.94034,4e-05,8.65054]
[1776477066531,43.52,77227.52,0.0,0.94028,4e-05,8.6571]
[1776477072571,43.52,77227.24,0.0,0.94028,4e-05,8.65713]
[1776477077605,43.52,77226.38,0.0,0.94026,4e-05,8.6594]
[1776477082640,43.52,77227.36,0.0,0.94031,4e-05,8.65409]
[1776477088684,43.51,77227.71,0.0,0.94034,4e-05,8.65116]
[1776477095736,43.51,77227.75,0.0,0.94037,4e-05,8.6462]
[1776477100769,43.51,77227.23,0.0,0.94036,4e-05,8.64715]
[1776477105804,43.5,77221.65,0.0,0.94016,4e-05,8.66904]
[1776477110839,43.5,77222.39,0.0,0.9402,4e-05,8.66462]
[1776477117538,43.5,77223.32,0.0,0.94025,4e-05,8.65895]
[1776477122922,43.5,77223.72,0.0,0.94028,4e-05,8.65603]
[1776477127960,43.49,77224.81,0.0,0.94033,4e-05,8.6503]
[1776477133999,43.49,77224.97,0.0,0.94035,4e-05,8.64822]
[1776477140042,43.49,77225.5,0.0,0.94038,4e-05,8.64464]
[1776477144070,43.48,77234.42,0.0,0.94072,4e-05,8.60693]
[1776477149105,43.48,77233.86,0.0,0.94071,4e-05,8.6084]
[1776477154141,43.48,77233.15,0.0,0.94071,4e-05,8.60738]
[1776477160182,43.48,77232.69,0.0,0.9407,4e-05,8.60827]
[1776477163206,43.48,77223.4,0.0,0.94036,4e-05,8.6461]
[1776477165217,43.48,77220.59,0.0,0.94026,4e-05,8.65727]
[1776477170256,43.47,77218.81,0.0,0.9402,4e-05,8.66346]
[1776477171260,43.47,77213.6,0.0,0.94001,4e-05,8.68483]
[1776477172267,43.47,77208.67,0.0,0.93983,4e-05,8.70502]
[1776477174281,43.47,77208.76,0.0,0.93983,4e-05,8.70405]
[1776477179315,43.47,77203.92,0.0,0.93965,4e-05,8.72442]
[1776477182336,43.47,77200.71,0.0,0.93953,4e-05,8.73807]
[1776477188378,43.47,77197.79,0.0,0.93941,4e-05,8.75068]
[1776477197440,43.48,77195.34,0.0,0.93931,4e-05,8.76142]
[1776477198449,43.48,77189.86,0.0,0.9391,4e-05,8.78433]
[1776477203484,43.48,77192.09,0.0,0.93919,4e-05,8.77523]
[1776477209526,43.48,77192.65,0.0,0.93921,4e-05,8.77315]
[1776477214560,43.48,77192.26,0.0,0.93921,4e-05,8.77185]
[1776477219598,43.48,77198.66,0.0,0.93945,4e-05,8.74542]
[1776477226646,43.48,77199.09,0.0,0.93946,4e-05,8.74415]
[1776477231681,43.48,77199.17,0.0,0.93946,4e-05,8.74416]
[1776477238389,43.48,77198.72,0.0,0.93944,4e-05,8.74643]
[1776477242758,43.48,77193.73,0.0,0.93925,4e-05,8.76745]
[1776477247793,43.48,77190.22,0.0,0.93912,4e-05,8.78216]
[1776477252828,43.48,77185.17,0.0,0.93892,4e-05,8.80319]
[1776477257863,43.48,77187.78,0.0,0.93902,4e-05,8.79216]
[1776477265919,43.48,77190.72,0.0,0.93914,4e-05,8.77997]
[1776477270955,43.48,77189.32,0.0,0.93908,4e-05,8.78589]
[1776477276998,43.48,77183.84,0.0,0.93889,4e-05,8.80566]
[1776477282034,43.48,77184.29,0.0,0.93891,4e-05,8.80368]
[1776477287068,43.48,77185.65,0.0,0.93896,4e-05,8.7979]
[1776477292105,43.48,77186.01,0.0,0.93898,4e-05,8.79631]
[1776477298818,43.48,77187.74,0.0,0.93904,4e-05,8.78906]
[1776477306205,43.48,77188.0,0.0,0.93905,4e-05,8.78802]
[1776477318293,43.48,77186.65,0.0,0.939,4e-05,8.79378]
[1776477324339,43.48,77185.47,0.0,0.93896,4e-05,8.79875]
[1776477330376,43.48,77186.48,0.0,0.93899,4e-05,8.79456]
[1776477336418,43.48,77180.26,0.0,0.93878,4e-05,8.81743]
[1776477341457,43.48,77177.43,0.0,0.93867,4e-05,8.82922]
[1776477343469,43.48,77168.0,0.0,0.9383,4e-05,8.8691]
[1776477344476,43.48,77162.27,0.0,0.93808,4e-05,8.89348]
[1776477345483,43.48,77163.06,0.0,0.93811,4e-05,8.89041]
[1776477351530,43.49,77164.72,0.0,0.93816,4e-05,8.88479]
[1776477356563,43.49,77165.71,0.0,0.93819,4e-05,8.88161]
[1776477358579,43.49,77172.65,0.0,0.93845,4e-05,8.8531]
[1776477362609,43.49,77178.91,0.0,0.93869,4e-05,8.82732]
[1776477367641,43.49,77182.09,0.0,0.9388,4e-05,8.81474]
[1776477372675,43.49,77182.09,0.0,0.93879,4e-05,8.81597]
[1776477377710,43.5,77177.94,0.0,0.93862,4e-05,8.83449]
[1776477383755,43.5,77175.38,0.0,0.93851,4e-05,8.84629]
[1776477389795,43.5,77175.57,0.0,0.93851,4e-05,8.84659]
[1776477394829,43.5,77177.14,0.0,0.93858,4e-05,8.83782]
[1776477400871,43.51,77178.52,0.0,0.93863,4e-05,8.8332]
[1776477405908,43.51,77175.53,0.0,0.9385,4e-05,8.8466]
[1776477410941,43.51,77173.83,0.0,0.93843,4e-05,8.85442]
[1776477412955,43.51,77167.85,0.0,0.9382,4e-05,8.87973]
[1776477415977,43.51,77160.84,0.0,0.93793,4e-05,8.90937]
[1776477421013,43.51,77158.72,0.0,0.93785,4e-05,8.91845]
[1776477423025,43.51,77167.09,0.0,0.93817,4e-05,8.88337]
[1776477428060,43.51,77166.03,0.0,0.93812,4e-05,8.88826]
[1776477433095,43.51,77163.9,0.0,0.93804,4e-05,8.89767]
[1776477436129,43.51,77158.53,0.0,0.93783,4e-05,8.92047]
[1776477441151,43.51,77158.46,0.0,0.93782,4e-05,8.92106]
[1776477446186,43.51,77158.12,0.0,0.93781,4e-05,8.92277]
[1776477451221,43.51,77157.93,0.0,0.93782,4e-05,8.92073]
[1776477456257,43.51,77156.61,0.0,0.93776,4e-05,8.9266]
[1776477461293,43.52,77155.87,0.0,0.93773,4e-05,8.93002]
[1776477462301,43.52,77161.94,0.0,0.93796,4e-05,8.90452]
[1776477463305,43.52,77164.37,0.0,0.93806,4e-05,8.89441]
[1776477468345,43.52,77168.3,0.0,0.9382,4e-05,8.87847]
[1776477470050,43.52,77169.42,0.0,0.93825,4e-05,8.87391]
[1776477475390,43.52,77165.47,0.0,0.93809,4e-05,8.89146]
[1776477481434,43.52,77167.53,0.0,0.93816,4e-05,8.88373]
[1776477484457,43.52,77175.42,0.0,0.93845,4e-05,8.85116]
[1776477489488,43.52,77177.23,0.0,0.93851,4e-05,8.8446]
[1776477500260,43.53,77176.82,0.0,0.93848,4e-05,8.8486]
[1776477505601,43.53,77180.04,0.0,0.93859,4e-05,8.83608]
[1776477510639,43.53,77179.39,0.0,0.93856,4e-05,8.8397]
[1776477518692,43.54,77180.31,0.0,0.9386,4e-05,8.83397]
[1776477530471,43.54,77184.08,0.0,0.93873,4e-05,8.82015]
[1776477535814,43.54,77186.07,0.0,0.9388,4e-05,8.81263]
[1776477537827,43.54,77195.32,0.0,0.93915,4e-05,8.77435]
[1776477538834,43.54,77199.97,0.0,0.93932,4e-05,8.7552]
[1776477539842,43.54,77209.49,0.0,0.93968,4e-05,8.71588]
[1776477540848,43.54,77213.46,0.0,0.93983,4e-05,8.69972]
[1776477543871,43.55,77212.69,0.0,0.93979,4e-05,8.70398]
[1776477548904,43.55,77214.04,0.0,0.93982,4e-05,8.70019]
[1776477551930,43.55,77225.55,0.0,0.94025,4e-05,8.65351]
[1776477552937,43.55,77225.55,0.0,0.94025,4e-05,8.65378]
[1776477557975,43.56,77227.56,0.0,0.94031,4e-05,8.6469]
[1776477563007,43.56,77228.41,0.0,0.94033,4e-05,8.64489]
[1776477568045,43.57,77228.78,0.0,0.94032,4e-05,8.64616]
[1776477577104,43.57,77228.97,0.0,0.9403,4e-05,8.64675]
[1776477582139,43.58,77228.89,0.0,0.94028,4e-05,8.64958]
[1776477590195,43.59,77229.04,0.0,0.94025,4e-05,8.6529]
[1776477596238,43.59,77230.76,0.0,0.94029,4e-05,8.64875]
[1776477601272,43.6,77231.93,0.0,0.94031,4e-05,8.64639]
[1776477606310,43.61,77226.18,0.0,0.94007,4e-05,8.6726]
[1776477607315,43.61,77220.21,0.0,0.93984,4e-05,8.69775]
[1776477608325,43.61,77216.88,0.0,0.93971,4e-05,8.71195]
[1776477611033,43.61,77215.82,0.0,0.93967,4e-05,8.7171]
[1776477616379,43.61,77215.43,0.0,0.93963,4e-05,8.72088]
[1776477621414,43.62,77216.71,0.0,0.93967,4e-05,8.71654]
[1776477626450,43.62,77215.67,0.0,0.93963,4e-05,8.72167]
[1776477632491,43.62,77212.28,0.0,0.93951,4e-05,8.73347]
[1776477638533,43.62,77210.11,0.0,0.93942,4e-05,8.74333]
[1776477644578,43.62,77208.37,0.0,0.93935,4e-05,8.75139]
[1776477649618,43.62,77207.51,0.0,0.93931,4e-05,8.75564]
[1776477654656,43.63,77203.61,0.0,0.93916,4e-05,8.7725]
[1776477660695,43.63,77200.51,0.0,0.93902,4e-05,8.7872]
[1776477662714,43.63,77194.73,0.0,0.9388,4e-05,8.81186]
[1776477663717,43.63,77189.1,0.0,0.93858,4e-05,8.83561]
[1776477666745,43.63,77185.58,0.0,0.93844,4e-05,8.85095]
[1776477669762,43.63,77177.73,0.0,0.93814,4e-05,8.8844]
[1776477670771,43.63,77171.77,0.0,0.9379,4e-05,8.90954]
[1776477671778,43.63,77171.42,0.0,0.93789,4e-05,8.91112]
[1776477677818,43.64,77166.23,0.0,0.93768,4e-05,8.93349]
[1776477683859,43.64,77162.23,0.0,0.93753,4e-05,8.95076]
[1776477688894,43.64,77166.65,0.0,0.93769,4e-05,8.93244]
[1776477693930,43.64,77166.51,0.0,0.93771,4e-05,8.93018]
[1776477698970,43.64,77158.35,0.0,0.93739,4e-05,8.96475]
[1776477699972,43.64,77157.83,0.0,0.93737,4e-05,8.96693]
[1776477700980,43.64,77147.38,0.0,0.93696,4e-05,9.01099]
[1776477701705,43.64,77150.59,0.0,0.93709,4e-05,8.99736]
[1776477707022,43.64,77146.4,0.0,0.93693,4e-05,9.01467]
[1776477715083,43.64,77147.64,0.0,0.93698,4e-05,9.00859]
[1776477720112,43.63,77148.44,0.0,0.93702,4e-05,9.00465]
[1776477725147,43.63,77150.48,0.0,0.9371,4e-05,8.99543]
[1776477730182,43.63,77149.92,0.0,0.93709,4e-05,8.99715]
[1776477735217,43.63,77149.83,0.0,0.93709,4e-05,8.99683]
[1776477740254,43.63,77151.2,0.0,0.93715,4e-05,8.99022]
[1776477748312,43.63,77151.3,0.0,0.93717,4e-05,8.9887]
[1776477753348,43.62,77154.51,0.0,0.93732,4e-05,8.9714]
[1776477756367,43.62,77161.7,0.0,0.9376,4e-05,8.94092]
[1776477761401,43.62,77164.39,0.0,0.9377,4e-05,8.92947]
[1776477766436,43.62,77162.9,0.0,0.93765,4e-05,8.93561]
[1776477772203,43.62,77161.91,0.0,0.93761,4e-05,8.93966]
[1776477779535,43.62,77160.39,0.0,0.93755,4e-05,8.94581]
[1776477784570,43.62,77151.08,0.0,0.93719,4e-05,8.98478]
[1776477785577,43.62,77146.44,0.0,0.93701,4e-05,9.00427]
[1776477787591,43.62,77146.91,0.0,0.93703,4e-05,9.002]
[1776477789605,43.62,77153.39,0.0,0.93729,4e-05,8.97443]
[1776477794641,43.62,77154.3,0.0,0.93733,4e-05,8.97021]
[1776477800682,43.62,77153.74,0.0,0.93731,4e-05,8.97224]
[1776477802414,43.62,77158.89,0.0,0.93751,4e-05,8.95046]
[1776477812484,43.62,77157.37,0.0,0.93747,4e-05,8.95351]
[1776477821829,43.62,77151.22,0.0,0.93723,4e-05,8.97926]
[1776477822836,43.62,77141.39,0.0,0.93685,4e-05,9.02076]
[1776477824850,43.62,77130.7,0.0,0.93643,4e-05,9.06579]
[1776477831901,43.62,77128.53,0.0,0.93636,4e-05,9.07399]
[1776477833914,43.62,77134.04,0.0,0.93658,4e-05,9.05035]
[1776477835927,43.61,77137.42,0.0,0.93671,4e-05,9.03585]
[1776477840969,43.61,77139.27,0.0,0.93679,4e-05,9.02767]
[1776477849018,43.61,77141.41,0.0,0.93687,4e-05,9.01819]
[1776477857074,43.61,77144.89,0.0,0.93701,4e-05,9.00317]
[1776477863117,43.61,77146.84,0.0,0.93709,4e-05,8.99475]
[1776477869158,43.61,77147.84,0.0,0.93713,4e-05,8.99038]
[1776477876210,43.61,77147.74,0.0,0.93715,4e-05,8.98751]
[1776477878224,43.61,77158.13,0.0,0.93755,4e-05,8.94369]
[1776477879231,43.61,77161.55,0.0,0.93768,4e-05,8.92934]
[1776477885275,43.61,77161.4,0.0,0.93767,4e-05,8.93037]
[1776477887289,43.61,77172.89,0.0,0.93812,4e-05,8.88228]
[1776477888296,43.61,77172.44,0.0,0.9381,4e-05,8.88432]
[1776477893334,43.61,77169.62,0.0,0.93798,4e-05,8.89682]
[1776477898373,43.62,77166.26,0.0,0.93785,4e-05,8.91166]
[1776477903404,43.62,77164.08,0.0,0.93776,4e-05,8.92138]
[1776477909449,43.62,77163.18,0.0,0.93772,4e-05,8.9258]
[1776477915488,43.62,77162.29,0.0,0.93768,4e-05,8.93016]
[1776477919516,43.62,77172.66,0.0,0.93807,4e-05,8.88714]
[1776477924552,43.62,77173.1,0.0,0.93808,4e-05,8.88623]
[1776477931600,43.63,77171.17,0.0,0.93801,4e-05,8.89257]
[1776477936636,43.63,77172.32,0.0,0.93805,4e-05,8.88881]
[1776477941671,43.63,77172.5,0.0,0.93805,4e-05,8.88911]
[1776477944693,43.63,77179.98,0.0,0.93833,4e-05,8.85843]
[1776477946706,43.63,77184.91,0.0,0.93851,4e-05,8.83833]
[1776477951740,43.64,77186.75,0.0,0.93857,4e-05,8.83206]
[1776477956776,43.64,77187.16,0.0,0.93857,4e-05,8.83174]
[1776477961825,43.64,77184.06,0.0,0.93844,4e-05,8.84598]
[1776477963559,43.64,77177.06,0.0,0.93817,4e-05,8.87568]
[1776477968863,43.64,77175.34,0.0,0.9381,4e-05,8.88385]
[1776477973897,43.65,77176.6,0.0,0.93813,4e-05,8.87964]
[1776477978932,43.65,77178.93,0.0,0.93821,4e-05,8.87107]
[1776477983968,43.65,77175.07,0.0,0.93805,4e-05,8.88841]
[1776477989003,43.65,77174.8,0.0,0.93803,4e-05,8.89068]
[1776477994044,43.66,77174.14,0.0,0.93802,4e-05,8.89146]
[1776477999080,43.66,77174.12,0.0,0.93801,4e-05,8.89271]
[1776478004108,43.66,77173.55,0.0,0.93797,4e-05,8.89622]
[1776478011157,43.66,77173.39,0.0,0.93796,4e-05,8.89833]
[1776478016192,43.67,77173.71,0.0,0.93796,4e-05,8.89804]
[1776478021227,43.67,77173.02,0.0,0.93792,4e-05,8.90201]
[1776478026263,43.67,77173.45,0.0,0.93793,4e-05,8.9013]
[1776478031297,43.67,77174.14,0.0,0.93795,4e-05,8.89951]
[1776478035325,43.68,77182.3,0.0,0.93825,4e-05,8.86628]
[1776478040361,43.68,77184.92,0.0,0.93834,4e-05,8.85668]
[1776478049426,43.68,77186.48,0.0,0.93838,4e-05,8.85231]
[1776478054460,43.69,77187.76,0.0,0.93844,4e-05,8.8449]
[1776478064532,43.69,77188.16,0.0,0.93844,4e-05,8.84509]
[1776478071579,43.69,77189.82,0.0,0.93849,4e-05,8.83947]
[1776478076615,43.69,77189.58,0.0,0.93847,4e-05,8.84107]
[1776478078628,43.69,77197.35,0.0,0.93877,4e-05,8.80916]
[1776478083663,43.7,77200.44,0.0,0.93887,4e-05,8.79735]
[1776478088701,43.7,77208.48,0.0,0.93917,4e-05,8.76512]
[1776478090714,43.7,77213.82,0.0,0.93937,4e-05,8.74358]
[1776478095748,43.7,77218.7,0.0,0.93954,4e-05,8.72501]
[1776478098770,43.71,77253.87,0.0,0.94084,4e-05,8.58112]
[1776478099777,43.71,77269.77,0.0,0.94143,4e-05,8.51608]
[1776478104815,43.71,77268.85,0.0,0.94139,4e-05,8.52028]
[1776478110858,43.71,77272.14,0.0,0.9415,4e-05,8.50778]
[1776478114617,43.71,77266.3,0.0,0.9413,4e-05,8.52895]
[1776478115892,43.71,77259.36,0.0,0.94104,4e-05,8.55833]
[1776478117904,43.71,77258.33,0.0,0.94099,4e-05,8.56342]
[1776478121934,43.72,77252.82,0.0,0.94077,4e-05,8.58773]
[1776478129989,43.73,77253.56,0.0,0.94077,4e-05,8.58797]
[1776478134757,43.73,77268.73,0.0,0.94131,4e-05,8.52798]
[1776478140059,43.73,77269.25,0.0,0.94131,4e-05,8.52826]
[1776478145095,43.74,77268.57,0.0,0.94128,4e-05,8.53186]
[1776478150128,43.74,77268.45,0.0,0.94127,4e-05,8.53279]
[1776478155165,43.74,77267.95,0.0,0.94125,4e-05,8.53528]
[1776478159194,43.74,77256.0,0.0,0.9408,4e-05,8.58489]
[1776478160200,43.74,77254.68,0.0,0.94075,4e-05,8.59071]
[1776478162215,43.74,77249.56,0.0,0.94055,4e-05,8.61251]
[1776478170270,43.75,77246.5,0.0,0.94041,4e-05,8.62811]
[1776478173298,43.75,77250.96,0.0,0.94059,4e-05,8.60786]
[1776478178335,43.76,77249.98,0.0,0.94053,4e-05,8.61401]
[1776478181350,43.76,77255.33,0.0,0.94072,4e-05,8.59334]
[1776478182361,43.76,77259.81,0.0,0.94088,4e-05,8.57512]
[1776478183372,43.76,77251.81,0.0,0.94058,4e-05,8.6085]
[1776478184372,43.76,77256.73,0.0,0.94076,4e-05,8.58887]
[1776478186386,43.76,77259.83,0.0,0.94086,4e-05,8.57734]
[1776478191422,43.77,77259.71,0.0,0.94083,4e-05,8.58073]
[1776478193435,43.77,77248.76,0.0,0.94042,4e-05,8.62672]
[1776478194442,43.77,77246.1,0.0,0.94031,4e-05,8.63814]
[1776478199485,43.78,77243.41,0.0,0.94019,4e-05,8.65154]
[1776478203511,43.78,77237.2,0.0,0.93994,4e-05,8.67895]
[1776478208541,43.79,77234.58,0.0,0.93983,4e-05,8.69193]
[1776478215593,43.79,77235.03,0.0,0.93982,4e-05,8.693]
[1776478220626,43.8,77235.78,0.0,0.93983,4e-05,8.69199]
[1776478225662,43.8,77236.71,0.0,0.93984,4e-05,8.69023]
[1776478230698,43.81,77237.89,0.0,0.93987,4e-05,8.68745]
[1776478240768,43.82,77238.2,0.0,0.93986,4e-05,8.6877]
[1776478245804,43.82,77238.55,0.0,0.93985,4e-05,8.68837]
[1776478250837,43.83,77240.95,0.0,0.93992,4e-05,8.68067]
[1776478255873,43.83,77242.92,0.0,0.93998,4e-05,8.67415]
[1776478260909,43.83,77246.43,0.0,0.9401,4e-05,8.66104]
[1776478264940,43.83,77252.51,0.0,0.94034,4e-05,8.63535]
[1776478269975,43.83,77250.6,0.0,0.94027,4e-05,8.64245]
[1776478275014,43.83,77247.22,0.0,0.94015,4e-05,8.65554]
[1776478280051,43.83,77245.23,0.0,0.94008,4e-05,8.66333]
[1776478285886,43.82,77240.17,0.0,0.9399,4e-05,8.6831]
[1776478291127,43.82,77237.11,0.0,0.93981,4e-05,8.69246]
[1776478296162,43.83,77238.72,0.0,0.93986,4e-05,8.68696]
[1776478306027,43.83,77241.75,0.0,0.93995,4e-05,8.67669]
[1776478309254,43.83,77247.38,0.0,0.94016,4e-05,8.6542]
[1776478314288,43.84,77248.69,0.0,0.9402,4e-05,8.64992]
[1776478320333,43.84,77252.33,0.0,0.94032,4e-05,8.63627]
[1776478326176,43.84,77250.45,0.0,0.94024,4e-05,8.64526]
[1776478331408,43.84,77246.83,0.0,0.94009,4e-05,8.66119]
[1776478336443,43.85,77244.49,0.0,0.94,4e-05,8.67187]
[1776478341499,43.85,77242.82,0.0,0.93993,4e-05,8.6798]
[1776478343493,43.85,77230.65,0.0,0.93946,4e-05,8.73058]
[1776478344500,43.85,77226.69,0.0,0.93931,4e-05,8.74727]
[1776478349536,43.85,77228.92,0.0,0.93938,4e-05,8.73961]
[1776478354571,43.86,77233.86,0.0,0.93957,4e-05,8.71776]
[1776478359606,43.86,77235.51,0.0,0.93962,4e-05,8.71272]
[1776478366463,43.87,77234.95,0.0,0.93958,4e-05,8.71751]
[1776478372697,43.87,77236.24,0.0,0.93961,4e-05,8.71429]
[1776478377739,43.87,77243.89,0.0,0.93988,4e-05,8.68377]
[1776478378745,43.87,77245.77,0.0,0.93996,4e-05,8.67562]
[1776478383781,43.87,77246.36,0.0,0.94,4e-05,8.67123]
[1776478388818,43.86,77244.9,0.0,0.93996,4e-05,8.67531]
[1776478393853,43.86,77242.57,0.0,0.93989,4e-05,8.68297]
[1776478399918,43.85,77241.14,0.0,0.93986,4e-05,8.68655]
[1776478405045,43.85,77240.14,0.0,0.93984,4e-05,8.68836]
[1776478412091,43.84,77239.27,0.0,0.93985,4e-05,8.68616]
[1776478417128,43.84,77237.58,0.0,0.9398,4e-05,8.69122]
[1776478422164,43.84,77236.22,0.0,0.93977,4e-05,8.69491]
[1776478427199,43.83,77234.63,0.0,0.93973,4e-05,8.69957]
[1776478432234,43.83,77235.31,0.0,0.93977,4e-05,8.69484]
[1776478438275,43.82,77236.92,0.0,0.93985,4e-05,8.68594]
[1776478447031,43.82,77239.32,0.0,0.93997,4e-05,8.67282]
[1776478452372,43.81,77238.83,0.0,0.93997,4e-05,8.67308]
[1776478463448,43.8,77238.67,0.0,0.93999,4e-05,8.66991]
[1776478468488,43.8,77242.72,0.0,0.94016,4e-05,8.65153]
[1776478469493,43.8,77252.46,0.0,0.94052,4e-05,8.61123]
[1776478470503,43.8,77255.12,0.0,0.94063,4e-05,8.60007]
[1776478475535,43.8,77258.63,0.0,0.94078,4e-05,8.58144]
[1776478481577,43.79,77260.33,0.0,0.94086,4e-05,8.57307]
[1776478483592,43.79,77267.15,0.0,0.94112,4e-05,8.54472]
[1776478485605,43.79,77270.32,0.0,0.94124,4e-05,8.53138]
[1776478490677,43.79,77273.6,0.0,0.94137,4e-05,8.517]
[1776478492657,43.79,77278.39,0.0,0.94154,4e-05,8.49719]
[1776478495683,43.79,77282.05,0.0,0.94167,4e-05,8.48303]
[1776478497693,43.79,77288.65,0.0,0.94191,4e-05,8.4563]
[1776478502727,43.79,77289.98,0.0,0.94194,4e-05,8.45273]
[1776478507762,43.8,77289.29,0.0,0.94189,4e-05,8.45853]
[1776478510783,43.8,77295.1,0.0,0.94209,4e-05,8.43679]
[1776478512800,43.81,77295.27,0.0,0.94208,4e-05,8.43739]
[1776478520854,43.82,77295.24,0.0,0.94204,4e-05,8.44263]
[1776478522868,43.82,77304.43,0.0,0.94236,4e-05,8.40674]
[1776478523875,43.82,77305.93,0.0,0.94241,4e-05,8.40117]
[1776478527594,43.83,77309.57,0.0,0.94252,4e-05,8.38858]
[1776478532938,43.83,77316.41,0.0,0.94277,4e-05,8.35972]
[1776478534951,43.83,77321.54,0.0,0.94295,4e-05,8.33987]
[1776478536970,43.83,77329.89,0.0,0.94324,4e-05,8.30673]
[1776478541023,43.83,77349.38,0.0,0.94393,4e-05,8.22974]
[1776478542001,43.84,77359.39,0.0,0.94428,4e-05,8.19022]
[1776478543007,43.84,77359.59,0.0,0.94428,4e-05,8.18983]
[1776478546028,43.84,77362.04,0.0,0.94436,4e-05,8.18139]
[1776478548043,43.84,77356.84,0.0,0.94417,4e-05,8.2029]
[1776478553077,43.85,77353.36,0.0,0.94403,4e-05,8.21877]
[1776478558113,43.85,77352.73,0.0,0.94399,4e-05,8.22356]
[1776478563149,43.86,77353.98,0.0,0.944,4e-05,8.22239]
[1776478568184,43.87,77352.64,0.0,0.94392,4e-05,8.23148]
[1776478573218,43.87,77352.27,0.0,0.94387,4e-05,8.23666]
[1776478578257,43.88,77346.12,0.0,0.94362,4e-05,8.26486]
[1776478583287,43.89,77345.92,0.0,0.94359,4e-05,8.26913]
[1776478588346,43.9,77346.16,0.0,0.94356,4e-05,8.27158]
[1776478593357,43.9,77346.43,0.0,0.94356,4e-05,8.27081]
[1776478598393,43.91,77347.13,0.0,0.94356,4e-05,8.27136]
[1776478604435,43.92,77347.4,0.0,0.94353,4e-05,8.2744]
[1776478609469,43.93,77347.81,0.0,0.94352,4e-05,8.27624]
[1776478616518,43.94,77346.07,0.0,0.94341,4e-05,8.28798]
[1776478621553,43.95,77348.77,0.0,0.94348,4e-05,8.2805]
[1776478626594,43.95,77349.81,0.0,0.94349,4e-05,8.27969]
[1776478628313,43.96,77359.66,0.0,0.94383,4e-05,8.24178]
[1776478629610,43.96,77361.65,0.0,0.94389,4e-05,8.23458]
[1776478635651,43.97,77357.3,0.0,0.9437,4e-05,8.25627]
[1776478641694,43.98,77352.67,0.0,0.9435,4e-05,8.27899]
[1776478648453,43.99,77353.92,0.0,0.94349,4e-05,8.27986]
[1776478655793,44.0,77353.13,0.0,0.94343,4e-05,8.2856]
[1776478660828,44.01,77350.92,0.0,0.94332,4e-05,8.29846]
[1776478661836,44.01,77345.28,0.0,0.94311,4e-05,8.3221]
[1776478662841,44.01,77345.28,0.0,0.9431,4e-05,8.32316]
[1776478667876,44.03,77346.08,0.0,0.94308,4e-05,8.32516]
[1776478672914,44.03,77347.1,0.0,0.94309,4e-05,8.32461]
[1776478678664,44.04,77347.24,0.0,0.94306,4e-05,8.32833]
[1776478684999,44.05,77347.43,0.0,0.94303,4e-05,8.33179]
[1776478693059,44.06,77347.61,0.0,0.94299,4e-05,8.33638]
[1776478698091,44.07,77347.56,0.0,0.94298,4e-05,8.33786]
[1776478703127,44.07,77347.68,0.0,0.94297,4e-05,8.33858]
[1776478708875,44.08,77345.92,0.0,0.94288,4e-05,8.34828]
[1776478716217,44.08,77347.1,0.0,0.94292,4e-05,8.34356]
[1776478718231,44.08,77353.5,0.0,0.94314,4e-05,8.31899]
[1776478719239,44.09,77359.07,0.0,0.94333,4e-05,8.29729]
[1776478724278,44.09,77356.83,0.0,0.94324,4e-05,8.30758]
[1776478730318,44.09,77356.56,0.0,0.94322,4e-05,8.30988]
[1776478735350,44.09,77356.94,0.0,0.94322,4e-05,8.30942]
[1776478740385,44.1,77356.35,0.0,0.94319,4e-05,8.31287]
[1776478745420,44.1,77353.99,0.0,0.9431,4e-05,8.32336]
[1776478750457,44.1,77352.13,0.0,0.94302,4e-05,8.33184]
[1776478755490,44.1,77349.25,0.0,0.94291,4e-05,8.34433]
[1776478760525,44.1,77348.81,0.0,0.94289,4e-05,8.34697]
[1776478765561,44.11,77346.36,0.0,0.94279,4e-05,8.35765]
[1776478773615,44.11,77346.12,0.0,0.94279,4e-05,8.35731]
[1776478779368,44.11,77346.45,0.0,0.94279,4e-05,8.35716]
[1776478784693,44.11,77347.38,0.0,0.94282,4e-05,8.35409]
[1776478790735,44.12,77347.61,0.0,0.94282,4e-05,8.35395]
[1776478797784,44.12,77347.8,0.0,0.94282,4e-05,8.35411]
[1776478801819,44.12,77352.86,0.0,0.94299,4e-05,8.33445]
[1776478806848,44.12,77356.7,0.0,0.94312,4e-05,8.31994]
[1776478811885,44.12,77353.55,0.0,0.943,4e-05,8.33343]
[1776478816920,44.12,77358.05,0.0,0.94316,4e-05,8.31631]
[1776478819648,44.13,77364.74,0.0,0.94339,4e-05,8.2902]
[1776478826989,44.13,77360.9,0.0,0.94324,4e-05,8.30672]
[1776478833037,44.13,77364.04,0.0,0.94336,4e-05,8.29211]
[1776478838072,44.13,77366.77,0.0,0.94345,4e-05,8.28205]
[1776478840081,44.13,77359.28,0.0,0.94319,4e-05,8.31216]
[1776478847130,44.13,77356.56,0.0,0.94308,4e-05,8.32375]
[1776478854180,44.14,77354.02,0.0,0.94299,4e-05,8.33444]
[1776478859928,44.14,77351.4,0.0,0.94289,4e-05,8.34527]
[1776478865257,44.14,77351.11,0.0,0.94288,4e-05,8.34667]
[1776478870293,44.14,77351.83,0.0,0.9429,4e-05,8.344]
[1776478875326,44.14,77351.23,0.0,0.94288,4e-05,8.34662]
[1776478880363,44.14,77345.58,0.0,0.94268,4e-05,8.36936]
[1776478881369,44.14,77338.17,0.0,0.94241,4e-05,8.39904]
[1776478882375,44.14,77337.75,0.0,0.9424,4e-05,8.40068]
[1776478888420,44.14,77336.76,0.0,0.94236,4e-05,8.40492]
[1776478890431,44.14,77331.52,0.0,0.94217,4e-05,8.42636]
[1776478895466,44.14,77327.08,0.0,0.94201,4e-05,8.44286]
[1776478898487,44.15,77331.75,0.0,0.94217,4e-05,8.42521]
[1776478901508,44.15,77340.7,0.0,0.94249,4e-05,8.38985]
[1776478906543,44.15,77343.42,0.0,0.94258,4e-05,8.37943]
[1776478911578,44.15,77344.26,0.0,0.94261,4e-05,8.37637]
[1776478919636,44.15,77345.17,0.0,0.94264,4e-05,8.37281]
[1776478924680,44.15,77345.95,0.0,0.94267,4e-05,8.36973]
[1776478927691,44.15,77354.5,0.0,0.94297,4e-05,8.33562]
[1776478928697,44.15,77355.11,0.0,0.94299,4e-05,8.33325]
[1776478933732,44.15,77359.62,0.0,0.94315,4e-05,8.31567]
[1776478937765,44.15,77362.25,0.0,0.94324,4e-05,8.30564]
[1776478941795,44.15,77367.41,0.0,0.94342,4e-05,8.28566]
[1776478946826,44.15,77366.93,0.0,0.94339,4e-05,8.28841]
[1776478952869,44.16,77367.11,0.0,0.94341,4e-05,8.28562]
[1776478957906,44.16,77367.26,0.0,0.94341,4e-05,8.28585]
[1776478963946,44.16,77367.04,0.0,0.94339,4e-05,8.28772]
[1776478970701,44.16,77367.33,0.0,0.94339,4e-05,8.28769]
[1776478976035,44.16,77367.32,0.0,0.94338,4e-05,8.28852]
[1776478981069,44.17,77367.05,0.0,0.94337,4e-05,8.29038]
[1776478983083,44.17,77375.55,0.0,0.94366,4e-05,8.25694]
[1776478984089,44.17,77382.46,0.0,0.94391,4e-05,8.22978]
[1776478985096,44.17,77379.81,0.0,0.94381,4e-05,8.24052]
[1776478987110,44.17,77387.48,0.0,0.94408,4e-05,8.21066]
[1776478992144,44.17,77386.71,0.0,0.94404,4e-05,8.21505]
[1776478997182,44.17,77385.78,0.0,0.94399,4e-05,8.22004]
[1776479002216,44.18,77385.83,0.0,0.94398,4e-05,8.22111]
[1776479010995,44.18,77387.53,0.0,0.94402,4e-05,8.21669]
[1776479018330,44.19,77387.45,0.0,0.94402,4e-05,8.21573]
[1776479024379,44.19,77387.6,0.0,0.94402,4e-05,8.2166]
[1776479025380,44.19,77405.56,0.0,0.94464,3e-05,8.14607]
[1776479026386,44.19,77415.45,0.0,0.94498,3e-05,8.10762]
[1776479027392,44.19,77415.11,0.0,0.94497,3e-05,8.10937]
[1776479031446,44.2,77401.53,0.0,0.94448,3e-05,8.16433]
[1776479032435,44.2,77394.6,0.0,0.94424,3e-05,8.19195]
[1776479033439,44.2,77386.01,0.0,0.94393,4e-05,8.22613]
[1776479034446,44.2,77383.14,0.0,0.94383,4e-05,8.2377]
[1776479039480,44.2,77382.01,0.0,0.94378,4e-05,8.24312]
[1776479043508,44.2,77372.73,0.0,0.94345,4e-05,8.28063]
[1776479048542,44.2,77370.48,0.0,0.94336,4e-05,8.29027]
[1776479051566,44.2,77367.24,0.0,0.94325,4e-05,8.30347]
[1776479053579,44.2,77363.35,0.0,0.94311,4e-05,8.31909]
[1776479054587,44.2,77354.51,0.0,0.94279,4e-05,8.35437]
[1776479056600,44.2,77354.0,0.0,0.94277,4e-05,8.35644]
[1776479061643,44.2,77351.53,0.0,0.94268,4e-05,8.36634]
[1776479066677,44.2,77346.85,0.0,0.94252,4e-05,8.38514]
[1776479072719,44.2,77343.16,0.0,0.9424,4e-05,8.39714]
[1776479078762,44.21,77340.24,0.0,0.94229,4e-05,8.40945]
[1776479091564,44.21,77337.55,0.0,0.94218,4e-05,8.42165]
[1776479096890,44.21,77335.03,0.0,0.94208,4e-05,8.43251]
[1776479101925,44.21,77335.89,0.0,0.94211,4e-05,8.4298]
[1776479102939,44.21,77329.52,0.0,0.94188,4e-05,8.45552]
[1776479103939,44.21,77324.39,0.0,0.94169,4e-05,8.47627]
[1776479106960,44.21,77317.9,0.0,0.94145,4e-05,8.50263]
[1776479107967,44.21,77312.32,0.0,0.94125,4e-05,8.52519]
[1776479113002,44.21,77311.83,0.0,0.94123,4e-05,8.52724]
[1776479116025,44.21,77318.98,0.0,0.94149,4e-05,8.49847]
[1776479117031,44.21,77324.31,0.0,0.94168,4e-05,8.47707]
[1776479119047,44.21,77326.41,0.0,0.94176,4e-05,8.46885]
[1776479126095,44.22,77330.0,0.0,0.94188,4e-05,8.45523]
[1776479131845,44.22,77328.16,0.0,0.94183,4e-05,8.45995]
[1776479137173,44.22,77325.55,0.0,0.94173,4e-05,8.47079]
[1776479146246,44.22,77325.27,0.0,0.94172,4e-05,8.47249]
[1776479150263,44.22,77315.36,0.0,0.94136,4e-05,8.51262]
[1776479151986,44.22,77314.5,0.0,0.94132,4e-05,8.5161]
[1776479157313,44.22,77311.83,0.0,0.94122,4e-05,8.52752]
[1776479161340,44.22,77308.14,0.0,0.94108,4e-05,8.54327]
[1776479166376,44.22,77302.78,0.0,0.94089,4e-05,8.5645]
[1776479167383,44.22,77297.58,0.0,0.9407,4e-05,8.58544]
[1776479170405,44.22,77298.25,0.0,0.94073,4e-05,8.58218]
[1776479175442,44.22,77299.53,0.0,0.94078,4e-05,8.57598]
[1776479180477,44.22,77304.54,0.0,0.94098,4e-05,8.55463]
[1776479190544,44.21,77304.94,0.0,0.94101,4e-05,8.55103]
[1776479194573,44.21,77312.47,0.0,0.94131,4e-05,8.51674]
[1776479195580,44.21,77316.39,0.0,0.94145,4e-05,8.50079]
[1776479199608,44.21,77318.26,0.0,0.94152,4e-05,8.49282]
[1776479204645,44.21,77317.48,0.0,0.9415,4e-05,8.49545]
[1776479209683,44.21,77315.62,0.0,0.94144,4e-05,8.50239]
[1776479214716,44.2,77311.38,0.0,0.94129,4e-05,8.51885]
[1776479219752,44.2,77311.03,0.0,0.94128,4e-05,8.51939]
[1776479225798,44.2,77310.95,0.0,0.94129,4e-05,8.51883]
[1776479229822,44.2,77316.05,0.0,0.94148,4e-05,8.49771]
[1776479235864,44.2,77318.04,0.0,0.94156,4e-05,8.48909]
[1776479240900,44.2,77321.89,0.0,0.9417,4e-05,8.4732]
[1776479245935,44.2,77320.91,0.0,0.94167,4e-05,8.47682]
[1776479247948,44.2,77326.0,0.0,0.94185,4e-05,8.45624]
[1776479250969,44.2,77335.1,0.0,0.94218,4e-05,8.41963]
[1776479251976,44.2,77341.59,0.0,0.94243,4e-05,8.3906]
[1776479254999,44.2,77334.82,0.0,0.94219,4e-05,8.41783]
[1776479256006,44.2,77340.84,0.0,0.9424,4e-05,8.39371]
[1776479260033,44.2,77344.38,0.0,0.94253,4e-05,8.37974]
[1776479265068,44.2,77342.06,0.0,0.94245,4e-05,8.38919]
[1776479270103,44.2,77343.58,0.0,0.9425,4e-05,8.38319]
[1776479275138,44.2,77344.26,0.0,0.94252,4e-05,8.38053]
[1776479280173,44.2,77344.71,0.0,0.94254,4e-05,8.37874]
[1776479292972,44.2,77344.34,0.0,0.94253,4e-05,8.38012]
[1776479297292,44.2,77338.6,0.0,0.94232,4e-05,8.40299]
[1776479303042,44.2,77334.77,0.0,0.94218,4e-05,8.41875]
[1776479308369,44.2,77333.77,0.0,0.94213,4e-05,8.4241]
[1776479315424,44.21,77331.46,0.0,0.94205,4e-05,8.43218]
[1776479320454,44.21,77328.62,0.0,0.94194,4e-05,8.44494]
[1776479325491,44.21,77325.01,0.0,0.9418,4e-05,8.46081]
[1776479326496,44.21,77316.58,0.0,0.94149,4e-05,8.49501]
[1776479327504,44.21,77310.99,0.0,0.94128,4e-05,8.51776]
[1776479331549,44.21,77306.72,0.0,0.94112,4e-05,8.5357]
[1776479336568,44.21,77311.67,0.0,0.9413,4e-05,8.51628]
[1776479342610,44.21,77311.94,0.0,0.94131,4e-05,8.51496]
[1776479347645,44.21,77311.43,0.0,0.94129,4e-05,8.51664]
[1776479352679,44.21,77306.99,0.0,0.94114,4e-05,8.53404]
[1776479357714,44.21,77304.43,0.0,0.94105,4e-05,8.54398]
[1776479362749,44.21,77304.34,0.0,0.94105,4e-05,8.54401]
[1776479367789,44.21,77305.25,0.0,0.94108,4e-05,8.53982]
[1776479373541,44.21,77305.81,0.0,0.94113,4e-05,8.53353]
[1776479378865,44.21,77307.08,0.0,0.94118,4e-05,8.52765]
[1776479387929,44.2,77310.58,0.0,0.94132,4e-05,8.51226]
[1776479392963,44.2,77310.33,0.0,0.94132,4e-05,8.51265]
[1776479403037,44.2,77308.96,0.0,0.94128,4e-05,8.51683]
[1776479410086,44.2,77310.21,0.0,0.94133,4e-05,8.51086]
[1776479415121,44.2,77307.41,0.0,0.94124,4e-05,8.52173]
[1776479420156,44.2,77307.35,0.0,0.94124,4e-05,8.52158]
[1776479428212,44.19,77307.34,0.0,0.94124,4e-05,8.52098]
[1776479433971,44.19,77307.59,0.0,0.94127,4e-05,8.51641]
[1776479437275,44.19,77298.38,0.0,0.94094,4e-05,8.55343]
[1776479438283,44.19,77289.25,0.0,0.9406,4e-05,8.59063]
[1776479439288,44.19,77289.3,0.0,0.9406,4e-05,8.59054]
[1776479444324,44.19,77292.04,0.0,0.94071,4e-05,8.57845]
[1776479449360,44.19,77294.14,0.0,0.9408,4e-05,8.5687]
[1776479454395,44.19,77294.62,0.0,0.94083,4e-05,8.56549]
[1776479459430,44.18,77292.04,0.0,0.94075,4e-05,8.57464]
[1776479461447,44.18,77287.78,0.0,0.9406,4e-05,8.59133]
[1776479463456,44.18,77282.74,0.0,0.94042,4e-05,8.61112]
[1776479468491,44.18,77283.6,0.0,0.94047,4e-05,8.60569]
[1776479474252,44.17,77287.6,0.0,0.94063,4e-05,8.58705]
[1776479484322,44.16,77288.95,0.0,0.94072,4e-05,8.57762]
[1776479489638,44.16,77292.74,0.0,0.94087,4e-05,8.5603]
[1776479496687,44.15,77292.98,0.0,0.94093,4e-05,8.55357]
[1776479501723,44.15,77293.98,0.0,0.94098,4e-05,8.54764]
[1776479506757,44.14,77294.99,0.0,0.94103,4e-05,8.54168]
[1776479514814,44.14,77295.44,0.0,0.94108,4e-05,8.53688]
[1776479519854,44.13,77296.03,0.0,0.94111,4e-05,8.53264]
[1776479524889,44.13,77289.1,0.0,0.94088,4e-05,8.55882]
[1776479527914,44.13,77283.57,0.0,0.94068,4e-05,8.58009]
[1776479532947,44.12,77277.71,0.0,0.94048,4e-05,8.60196]
[1776479537983,44.12,77273.13,0.0,0.94033,4e-05,8.61869]
[1776479544814,44.11,77267.54,0.0,0.94015,4e-05,8.63892]
[1776479550067,44.11,77264.35,0.0,0.94005,4e-05,8.64983]
[1776479555106,44.1,77262.21,0.0,0.94,4e-05,8.6538]
[1776479560137,44.1,77261.82,0.0,0.94,4e-05,8.6538]
[1776479570207,44.09,77260.16,0.0,0.93997,4e-05,8.65766]
[1776479574234,44.09,77268.46,0.0,0.94028,4e-05,8.62271]
[1776479580276,44.09,77275.56,0.0,0.94056,4e-05,8.59232]
[1776479585096,44.09,77278.5,0.0,0.94068,4e-05,8.57935]
[1776479590347,44.08,77283.4,0.0,0.94087,4e-05,8.55792]
[1776479595387,44.08,77283.91,0.0,0.9409,4e-05,8.55453]
[1776479597398,44.08,77294.7,0.0,0.9413,4e-05,8.51024]
[1776479598405,44.08,77295.28,0.0,0.94132,4e-05,8.50768]
[1776479603439,44.08,77289.93,0.0,0.94114,4e-05,8.52832]
[1776479608474,44.07,77289.15,0.0,0.94112,4e-05,8.53025]
[1776479613509,44.07,77289.38,0.0,0.94116,4e-05,8.52491]
[1776479619551,44.07,77288.71,0.0,0.94115,4e-05,8.52603]
[1776479625593,44.06,77293.25,0.0,0.94133,4e-05,8.50607]
[1776479629621,44.06,77298.68,0.0,0.94154,4e-05,8.48307]
[1776479635447,44.06,77294.33,0.0,0.94139,4e-05,8.49935]
[1776479640703,44.06,77295.82,0.0,0.94145,4e-05,8.49206]
[1776479645734,44.05,77296.86,0.0,0.9415,4e-05,8.48655]
[1776479650784,44.05,77296.18,0.0,0.94149,4e-05,8.48796]
[1776479655808,44.05,77296.06,0.0,0.9415,4e-05,8.48704]
[1776479659836,44.05,77289.01,0.0,0.94125,4e-05,8.51443]
[1776479663865,44.04,77283.33,0.0,0.94105,4e-05,8.53645]
[1776479668901,44.04,77277.87,0.0,0.94085,4e-05,8.55819]
[1776479675728,44.04,77275.12,0.0,0.94079,4e-05,8.56401]
[1776479680983,44.03,77272.29,0.0,0.9407,4e-05,8.57424]
[1776479684008,44.03,77277.35,0.0,0.94089,4e-05,8.55276]
[1776479692061,44.03,77278.98,0.0,0.94096,4e-05,8.54523]
[1776479699111,44.03,77280.24,0.0,0.94101,4e-05,8.53967]
[1776479704151,44.03,77284.88,0.0,0.94118,4e-05,8.5205]
[1776479709189,44.03,77278.6,0.0,0.94096,4e-05,8.54524]
[1776479714224,44.03,77273.76,0.0,0.94079,4e-05,8.5646]
[1776479721273,44.03,77270.91,0.0,0.94068,4e-05,8.57625]
[1776479727316,44.03,77269.07,0.0,0.94061,4e-05,8.58387]
[1776479733366,44.03,77266.75,0.0,0.94054,4e-05,8.5904]
[1776479742428,44.03,77265.32,0.0,0.94049,4e-05,8.59654]
[1776479751491,44.03,77261.96,0.0,0.94036,4e-05,8.61069]
[1776479757534,44.03,77260.65,0.0,0.94031,4e-05,8.61637]
[1776479762569,44.03,77260.1,0.0,0.94028,4e-05,8.61891]
[1776479770625,44.03,77258.42,0.0,0.94022,4e-05,8.62626]
[1776479775660,44.03,77254.24,0.0,0.94006,4e-05,8.64366]
[1776479784724,44.03,77254.09,0.0,0.94005,4e-05,8.64471]
[1776479785731,44.03,77261.44,0.0,0.94033,4e-05,8.61437]
[1776479786738,44.03,77266.14,0.0,0.9405,4e-05,8.59496]
[1776479792779,44.03,77267.8,0.0,0.94059,4e-05,8.58384]
[1776479798827,44.03,77270.72,0.0,0.94071,4e-05,8.57075]
[1776479803856,44.02,77270.81,0.0,0.94072,4e-05,8.56934]
[1776479806641,44.02,77276.6,0.0,0.94094,4e-05,8.54513]
[1776479811912,44.02,77278.62,0.0,0.94103,4e-05,8.53587]
[1776479814935,44.02,77277.88,0.0,0.94101,4e-05,8.53818]
[1776479819968,44.02,77280.05,0.0,0.9411,4e-05,8.52815]
[1776479823996,44.01,77289.54,0.0,0.94145,4e-05,8.48869]
[1776479825004,44.01,77298.55,0.0,0.94178,4e-05,8.45204]
[1776479826781,44.01,77309.73,0.0,0.94219,4e-05,8.40668]
[1776479828024,44.01,77321.12,0.0,0.9426,4e-05,8.36082]
[1776479829036,44.01,77321.68,0.0,0.94262,4e-05,8.35859]
[1776479830042,44.01,77314.35,0.0,0.94236,4e-05,8.38807]
[1776479831046,44.01,77312.82,0.0,0.9423,4e-05,8.39421]
[1776479833059,44.01,77318.65,0.0,0.94251,4e-05,8.37072]
[1776479834066,44.01,77331.44,0.0,0.94297,4e-05,8.31945]
[1776479835101,44.01,77344.59,0.0,0.94344,4e-05,8.26702]
[1776479836080,44.01,77347.53,0.0,0.94354,4e-05,8.25549]
[1776479837088,44.01,77354.4,0.0,0.94379,4e-05,8.22836]
[1776479838095,44.01,77354.73,0.0,0.94379,4e-05,8.22729]
[1776479843130,44.02,77352.17,0.0,0.94369,4e-05,8.23871]
[1776479846150,44.02,77345.95,0.0,0.94347,4e-05,8.26412]
[1776479849172,44.02,77341.17,0.0,0.94329,4e-05,8.2837]
[1776479854210,44.02,77338.39,0.0,0.94321,4e-05,8.29249]
[1776479859244,44.02,77338.03,0.0,0.94319,4e-05,8.29468]
[1776479864278,44.03,77338.17,0.0,0.94319,4e-05,8.29486]
[1776479868310,44.03,77345.22,0.0,0.94343,4e-05,8.26735]
[1776479870325,44.03,77346.92,0.0,0.94349,4e-05,8.26099]
[1776479875359,44.03,77356.44,0.0,0.94382,4e-05,8.22417]
[1776479880394,44.03,77358.37,0.0,0.94387,4e-05,8.21775]
[1776479885435,44.03,77363.89,0.0,0.94406,4e-05,8.19702]
[1776479886435,44.04,77359.01,0.0,0.94388,4e-05,8.21666]
[1776479887448,44.04,77373.18,0.0,0.94438,4e-05,8.16076]
[1776479889458,44.04,77385.16,0.0,0.94479,3e-05,8.11405]
[1776479890470,44.04,77386.03,0.0,0.94482,3e-05,8.11103]
[1776479895527,44.04,77381.17,0.0,0.94463,3e-05,8.13255]
[1776479900560,44.05,77378.64,0.0,0.94453,3e-05,8.14406]
[1776479903580,44.05,77384.51,0.0,0.94472,3e-05,8.12207]
[1776479908615,44.05,77381.8,0.0,0.94461,3e-05,8.13487]
[1776479914659,44.06,77382.27,0.0,0.94463,3e-05,8.13195]
[1776479920699,44.06,77383.15,0.0,0.94464,3e-05,8.13059]
[1776479926741,44.07,77381.69,0.0,0.94457,3e-05,8.1385]
[1776479927748,44.07,77376.66,0.0,0.94439,4e-05,8.15872]
[1776479930776,44.07,77373.84,0.0,0.94429,4e-05,8.17087]
[1776479935805,44.07,77373.6,0.0,0.94426,4e-05,8.17341]
[1776479940839,44.08,77366.78,0.0,0.94401,4e-05,8.20239]
[1776479945876,44.08,77365.33,0.0,0.94394,4e-05,8.20995]
[1776479950910,44.09,77359.5,0.0,0.94372,4e-05,8.23491]
[1776479953932,44.09,77356.24,0.0,0.94359,4e-05,8.24882]
[1776479958966,44.09,77358.76,0.0,0.94367,4e-05,8.24033]
[1776479964002,44.09,77359.63,0.0,0.94369,4e-05,8.23803]
[1776479967781,44.1,77373.61,0.0,0.94418,4e-05,8.18303]
[1776479968028,44.1,77373.61,0.0,0.94418,4e-05,8.18304]
[1776479969037,44.1,77375.62,0.0,0.94425,4e-05,8.17539]
[1776479974072,44.1,77378.44,0.0,0.94436,4e-05,8.16202]
[1776479979108,44.1,77379.21,0.0,0.94437,4e-05,8.16042]
[1776479981123,44.1,77373.85,0.0,0.94418,4e-05,8.18224]
[1776479983135,44.1,77365.12,0.0,0.94387,4e-05,8.21722]
[1776479984142,44.1,77363.03,0.0,0.94379,4e-05,8.22559]
[1776479989182,44.1,77363.32,0.0,0.9438,4e-05,8.22471]
[1776479992202,44.11,77357.77,0.0,0.9436,4e-05,8.24735]
[1776479995223,44.11,77356.71,0.0,0.94356,4e-05,8.25231]
[1776480000258,44.11,77359.46,0.0,0.94364,4e-05,8.2426]
[1776480006302,44.11,77362.28,0.0,0.94373,4e-05,8.23285]
[1776480011337,44.12,77369.03,0.0,0.94396,4e-05,8.20723]
[1776480015366,44.12,77377.36,0.0,0.94424,4e-05,8.17524]
[1776480016370,44.12,77379.69,0.0,0.94432,4e-05,8.1662]
[1776480017384,44.12,77386.01,0.0,0.94454,3e-05,8.14127]
[1776480018384,44.12,77390.53,0.0,0.9447,3e-05,8.12375]
[1776480019391,44.12,77392.03,0.0,0.94475,3e-05,8.11792]
[1776480025439,44.12,77392.58,0.0,0.94476,3e-05,8.1174]
[1776480026441,44.12,77401.69,0.0,0.94507,3e-05,8.08242]
[1776480032486,44.13,77395.56,0.0,0.94485,3e-05,8.10586]
[1776480035505,44.13,77389.84,0.0,0.94464,3e-05,8.1301]
[1776480037517,44.13,77382.58,0.0,0.94438,3e-05,8.15952]
[1776480039532,44.14,77373.23,0.0,0.94405,4e-05,8.19681]
[1776480044573,44.14,77371.2,0.0,0.94396,4e-05,8.20677]
[1776480047590,44.14,77365.84,0.0,0.94376,4e-05,8.22861]
[1776480049601,44.14,77359.34,0.0,0.94353,4e-05,8.25493]
[1776480054642,44.14,77360.08,0.0,0.94355,4e-05,8.25308]
[1776480059673,44.15,77358.5,0.0,0.94348,4e-05,8.26039]
[1776480063699,44.15,77352.64,0.0,0.94327,4e-05,8.28451]
[1776480068737,44.15,77348.07,0.0,0.9431,4e-05,8.3036]
[1776480073769,44.15,77346.62,0.0,0.94304,4e-05,8.31019]
[1776480080823,44.16,77347.54,0.0,0.94306,4e-05,8.30787]
[1776480084846,44.16,77352.74,0.0,0.94324,4e-05,8.28776]
[1776480089881,44.16,77353.59,0.0,0.94326,4e-05,8.28547]
[1776480094917,44.16,77355.72,0.0,0.94334,4e-05,8.27503]
[1776480098944,44.16,77362.62,0.0,0.94358,4e-05,8.24855]
[1776480100959,44.16,77369.41,0.0,0.94381,4e-05,8.22216]
[1776480102981,44.17,77369.68,0.0,0.94382,4e-05,8.22202]
[1776480103980,44.17,77384.49,0.0,0.94434,3e-05,8.16349]
[1776480104988,44.17,77390.34,0.0,0.94453,3e-05,8.14116]
[1776480110028,44.17,77389.84,0.0,0.9445,3e-05,8.14532]
[1776480111037,44.17,77383.58,0.0,0.94428,4e-05,8.17042]
[1776480112042,44.17,77380.81,0.0,0.94417,4e-05,8.18173]
[1776480118086,44.18,77377.84,0.0,0.94405,4e-05,8.19561]
[1776480123120,44.18,77377.02,0.0,0.94401,4e-05,8.20056]
[1776480128153,44.19,77376.75,0.0,0.94398,4e-05,8.2033]
[1776480138987,44.19,77376.57,0.0,0.94395,4e-05,8.20733]
[1776480144268,44.2,77378.41,0.0,0.944,4e-05,8.20211]
[1776480149303,44.2,77379.55,0.0,0.94402,4e-05,8.19937]
[1776480154338,44.21,77379.42,0.0,0.94402,4e-05,8.19861]
[1776480159372,44.21,77382.62,0.0,0.94412,4e-05,8.18782]
[1776480164407,44.21,77383.91,0.0,0.94414,4e-05,8.18466]
[1776480169448,44.22,77383.4,0.0,0.94411,4e-05,8.18859]
[1776480174476,44.22,77383.77,0.0,0.94411,4e-05,8.18907]
[1776480179512,44.23,77382.45,0.0,0.94404,4e-05,8.1962]
[1776480184548,44.23,77380.2,0.0,0.94395,4e-05,8.20692]
[1776480189585,44.24,77378.29,0.0,0.94387,4e-05,8.2162]
[1776480194615,44.24,77376.76,0.0,0.9438,4e-05,8.22387]
[1776480199651,44.24,77377.14,0.0,0.9438,4e-05,8.22392]
[1776480204695,44.25,77377.89,0.0,0.94381,4e-05,8.22248]
[1776480206701,44.25,77372.37,0.0,0.94361,4e-05,8.2449]
[1776480209479,44.25,77371.9,0.0,0.94359,4e-05,8.2475]
[1776480215763,44.25,77372.68,0.0,0.94362,4e-05,8.24271]
[1776480221805,44.25,77373.09,0.0,0.94363,4e-05,8.24239]
[1776480226840,44.26,77374.14,0.0,0.94365,4e-05,8.23929]
[1776480234897,44.26,77375.32,0.0,0.94368,4e-05,8.23639]
[1776480239932,44.26,77375.47,0.0,0.94368,4e-05,8.2369]
[1776480242953,44.26,77369.65,0.0,0.94346,4e-05,8.26077]
[1776480243960,44.26,77363.05,0.0,0.94323,4e-05,8.28695]
[1776480244967,44.26,77361.16,0.0,0.94316,4e-05,8.29458]
[1776480246983,44.27,77332.08,0.0,0.94212,4e-05,8.41108]
[1776480247996,44.27,77318.86,0.0,0.94164,4e-05,8.46414]
[1776480248996,44.27,77307.57,0.0,0.94123,4e-05,8.50983]
[1776480250006,44.27,77300.86,0.0,0.94098,4e-05,8.53707]
[1776480251011,44.27,77302.38,0.0,0.94104,4e-05,8.53104]
[1776480255042,44.27,77307.6,0.0,0.94123,4e-05,8.51009]
[1776480260077,44.26,77307.82,0.0,0.94124,4e-05,8.50806]
[1776480266121,44.26,77308.3,0.0,0.94127,4e-05,8.50488]
[1776480271157,44.26,77312.66,0.0,0.94146,4e-05,8.48308]
[1776480274177,44.26,77317.06,0.0,0.94162,4e-05,8.46496]
[1776480279210,44.26,77315.51,0.0,0.94157,4e-05,8.47055]
[1776480284247,44.26,77313.61,0.0,0.94151,4e-05,8.47752]
[1776480289280,44.25,77314.23,0.0,0.94154,4e-05,8.47434]
[1776480295323,44.25,77313.81,0.0,0.94153,4e-05,8.47523]
[1776480301365,44.25,77314.72,0.0,0.94157,4e-05,8.47082]
[1776480306402,44.25,77317.08,0.0,0.94166,4e-05,8.46075]
[1776480308414,44.25,77311.45,0.0,0.94146,4e-05,8.48321]
[1776480314456,44.25,77311.59,0.0,0.94147,4e-05,8.48195]
[1776480320271,44.25,77311.2,0.0,0.94146,4e-05,8.48294]
[1776480327548,44.25,77310.02,0.0,0.94142,4e-05,8.48712]
[1776480332583,44.24,77304.84,0.0,0.94126,4e-05,8.50442]
[1776480337617,44.24,77310.36,0.0,0.94146,4e-05,8.48152]
[1776480342651,44.24,77310.69,0.0,0.94148,4e-05,8.47973]
[1776480350481,44.24,77310.07,0.0,0.94146,4e-05,8.48144]
[1776480355741,44.24,77310.07,0.0,0.94147,4e-05,8.48094]
[1776480360782,44.24,77306.4,0.0,0.94134,4e-05,8.49517]
[1776480365815,44.24,77306.05,0.0,0.94133,4e-05,8.49594]
[1776480370851,44.23,77305.92,0.0,0.94133,4e-05,8.49581]
[1776480375885,44.23,77306.63,0.0,0.94137,4e-05,8.4923]
[1776480380919,44.23,77308.69,0.0,0.94145,4e-05,8.48339]
[1776480385956,44.23,77312.76,0.0,0.9416,4e-05,8.46646]
[1776480390994,44.23,77312.7,0.0,0.9416,4e-05,8.4663]
[1776480396029,44.23,77312.76,0.0,0.94162,4e-05,8.46257]
[1776480402070,44.23,77311.96,0.0,0.9416,4e-05,8.46537]
[1776480410905,44.23,77311.6,0.0,0.94159,4e-05,8.46617]
[1776480421210,44.23,77310.24,0.0,0.94155,4e-05,8.4709]
[1776480423220,44.22,77315.5,0.0,0.94174,4e-05,8.44958]
[1776480425233,44.22,77313.82,0.0,0.94168,4e-05,8.45622]
[1776480431044,44.22,77312.23,0.0,0.94163,4e-05,8.46233]
[1776480436310,44.22,77311.83,0.0,0.94161,4e-05,8.46358]
[1776480444365,44.22,77311.66,0.0,0.94161,4e-05,8.46378]
[1776480449401,44.22,77311.78,0.0,0.94162,4e-05,8.46299]
[1776480454456,44.22,77311.37,0.0,0.94163,4e-05,8.46125]
[1776480461256,44.22,77310.62,0.0,0.9416,4e-05,8.46392]
[1776480469560,44.22,77310.32,0.0,0.9416,4e-05,8.46467]
[1776480476609,44.22,77310.13,0.0,0.94159,4e-05,8.46518]
[1776480482651,44.22,77310.68,0.0,0.94161,4e-05,8.46283]
[1776480487686,44.22,77298.63,0.0,0.94117,4e-05,8.5114]
[1776480488695,44.22,77295.95,0.0,0.94108,4e-05,8.52215]
[1776480491473,44.22,77301.8,0.0,0.94129,4e-05,8.49823]
[1776480494734,44.22,77307.7,0.0,0.94151,4e-05,8.47422]
[1776480499773,44.22,77311.93,0.0,0.94166,4e-05,8.45696]
[1776480504806,44.22,77312.85,0.0,0.9417,4e-05,8.45313]
[1776480507826,44.22,77317.58,0.0,0.94187,4e-05,8.43411]
[1776480513878,44.22,77317.1,0.0,0.94187,4e-05,8.43302]
[1776480518913,44.22,77317.13,0.0,0.94187,4e-05,8.43298]
[1776480523952,44.22,77315.92,0.0,0.94183,4e-05,8.43796]
[1776480524957,44.22,77308.8,0.0,0.94157,4e-05,8.46662]
[1776480525963,44.22,77306.57,0.0,0.94149,4e-05,8.47557]
[1776480531008,44.22,77304.87,0.0,0.94143,4e-05,8.48218]
[1776480536033,44.22,77304.12,0.0,0.9414,4e-05,8.48489]
[1776480542075,44.21,77304.64,0.0,0.94143,4e-05,8.4824]
[1776480547110,44.21,77300.79,0.0,0.94129,4e-05,8.49757]
[1776480549124,44.21,77297.35,0.0,0.94117,4e-05,8.51122]
[1776480554161,44.21,77295.43,0.0,0.9411,4e-05,8.51818]
[1776480560202,44.21,77297.14,0.0,0.94117,4e-05,8.51028]
[1776480565236,44.21,77298.52,0.0,0.94123,4e-05,8.50391]
[1776480570272,44.21,77300.23,0.0,0.9413,4e-05,8.49625]
[1776480575306,44.2,77302.78,0.0,0.94142,4e-05,8.48217]
[1776480581349,44.2,77302.52,0.0,0.94142,4e-05,8.48243]
[1776480586384,44.2,77303.56,0.0,0.94146,4e-05,8.47755]
[1776480591418,44.2,77303.82,0.0,0.94147,4e-05,8.47587]
[1776480596454,44.2,77307.99,0.0,0.94163,4e-05,8.45846]
[1776480601490,44.2,77306.31,0.0,0.94158,4e-05,8.46459]
[1776480607530,44.2,77302.35,0.0,0.94144,4e-05,8.47981]
[1776480611558,44.19,77297.34,0.0,0.94126,4e-05,8.49949]
[1776480616592,44.19,77298.17,0.0,0.9413,4e-05,8.49535]
[1776480622637,44.19,77299.4,0.0,0.94135,4e-05,8.48947]
[1776480627670,44.19,77300.85,0.0,0.94141,4e-05,8.48288]
[1776480633717,44.19,77300.27,0.0,0.94142,4e-05,8.48125]
[1776480640784,44.18,77300.92,0.0,0.94145,4e-05,8.47762]
[1776480652600,44.18,77299.21,0.0,0.9414,4e-05,8.4827]
[1776480662671,44.18,77301.3,0.0,0.94149,4e-05,8.47275]
[1776480667954,44.18,77302.88,0.0,0.94156,4e-05,8.46564]
[1776480672989,44.17,77305.62,0.0,0.94166,4e-05,8.45391]
[1776480678024,44.17,77307.68,0.0,0.94174,4e-05,8.44498]
[1776480686081,44.17,77307.86,0.0,0.94176,4e-05,8.44335]
[1776480692125,44.17,77306.46,0.0,0.94173,4e-05,8.44516]
[1776480702195,44.17,77306.94,0.0,0.94176,4e-05,8.44183]
[1776480707230,44.17,77310.63,0.0,0.9419,4e-05,8.42628]
[1776480712265,44.16,77311.65,0.0,0.94194,4e-05,8.42165]
[1776480714281,44.16,77305.78,0.0,0.94173,4e-05,8.44507]
[1776480716294,44.16,77303.86,0.0,0.94166,4e-05,8.45251]
[1776480721328,44.16,77302.62,0.0,0.94163,4e-05,8.45669]
[1776480726365,44.16,77301.52,0.0,0.94159,4e-05,8.46029]
[1776480731400,44.16,77298.98,0.0,0.94151,4e-05,8.46967]
[1776480738450,44.15,77300.37,0.0,0.94157,4e-05,8.46294]
[1776480750530,44.15,77301.34,0.0,0.94162,4e-05,8.45732]
[1776480760603,44.15,77302.89,0.0,0.94171,4e-05,8.44675]
[1776480765652,44.15,77306.16,0.0,0.94183,4e-05,8.43294]
[1776480770673,44.15,77306.21,0.0,0.94184,4e-05,8.43225]
[1776480776715,44.14,77305.88,0.0,0.94183,4e-05,8.43287]
[1776480782759,44.14,77305.74,0.0,0.94183,4e-05,8.43261]
[1776480787792,44.14,77304.63,0.0,0.9418,4e-05,8.43631]
[1776480792827,44.14,77304.69,0.0,0.94181,4e-05,8.43525]
[1776480800884,44.14,77304.65,0.0,0.94182,4e-05,8.434]
[1776480810968,44.13,77303.28,0.0,0.94179,4e-05,8.4376]
[1776480820019,44.13,77303.23,0.0,0.94182,4e-05,8.43298]
[1776480825052,44.13,77304.7,0.0,0.94188,4e-05,8.42616]
[1776480831093,44.12,77304.19,0.0,0.94187,4e-05,8.42714]
[1776480839150,44.12,77304.28,0.0,0.94189,4e-05,8.42534]
[1776480845191,44.12,77303.04,0.0,0.94185,4e-05,8.42923]
[1776480852240,44.12,77302.96,0.0,0.94186,4e-05,8.42823]
[1776480860297,44.11,77303.68,0.0,0.9419,4e-05,8.42384]
[1776480865332,44.11,77301.81,0.0,0.94184,4e-05,8.43041]
[1776480870370,44.11,77301.66,0.0,0.94184,4e-05,8.42998]
[1776480875402,44.11,77302.09,0.0,0.94189,4e-05,8.42417]
[1776480880438,44.1,77309.44,0.0,0.94216,4e-05,8.39366]
[1776480881443,44.1,77316.31,0.0,0.94241,4e-05,8.36594]
[1776480882452,44.1,77317.82,0.0,0.94247,4e-05,8.35979]
[1776480884466,44.1,77325.43,0.0,0.94274,4e-05,8.32918]
[1776480885472,44.1,77325.2,0.0,0.94273,4e-05,8.33009]
[1776480890509,44.1,77323.3,0.0,0.94267,4e-05,8.33766]
[1776480898566,44.1,77322.17,0.0,0.94262,4e-05,8.34217]
[1776480899572,44.1,77311.16,0.0,0.94223,4e-05,8.38634]
[1776480900581,44.1,77301.13,0.0,0.94186,4e-05,8.42666]
[1776480901585,44.1,77298.15,0.0,0.94176,4e-05,8.43856]
[1776480906619,44.1,77302.78,0.0,0.94193,4e-05,8.41928]
[1776480907627,44.1,77309.81,0.0,0.94219,4e-05,8.39088]
[1776480908634,44.1,77312.67,0.0,0.94229,4e-05,8.37933]
[1776480912661,44.1,77313.17,0.0,0.94231,4e-05,8.3772]
[1776480917696,44.1,77312.76,0.0,0.9423,4e-05,8.37874]
[1776480920717,44.1,77317.19,0.0,0.94246,4e-05,8.36097]
[1776480926759,44.1,77316.66,0.0,0.94244,4e-05,8.36324]
[1776480931799,44.1,77314.11,0.0,0.94236,4e-05,8.37051]
[1776480941865,44.1,77313.71,0.0,0.94234,4e-05,8.37247]
[1776480946899,44.1,77311.14,0.0,0.94225,4e-05,8.38296]
[1776480953949,44.1,77305.4,0.0,0.94204,4e-05,8.40619]
[1776480958983,44.1,77305.45,0.0,0.94204,4e-05,8.40601]
[1776480964019,44.1,77304.97,0.0,0.94202,4e-05,8.40794]
[1776480969055,44.1,77302.53,0.0,0.94194,4e-05,8.41774]
[1776480974863,44.1,77299.66,0.0,0.94183,4e-05,8.42921]
[1776480981139,44.1,77300.8,0.0,0.94188,4e-05,8.4244]
[1776480987181,44.1,77300.83,0.0,0.94188,4e-05,8.42412]
[1776480992215,44.1,77302.59,0.0,0.94196,4e-05,8.41384]
[1776480997249,44.1,77301.62,0.0,0.94193,4e-05,8.41762]
[1776481003292,44.1,77302.69,0.0,0.94197,4e-05,8.41307]
[1776481008327,44.1,77302.88,0.0,0.94198,4e-05,8.4121]
[1776481013361,44.1,77308.63,0.0,0.94219,4e-05,8.38882]
[1776481017392,44.1,77309.82,0.0,0.94223,4e-05,8.38407]
[1776481022425,44.1,77308.4,0.0,0.94218,4e-05,8.38992]
[1776481028467,44.1,77308.08,0.0,0.94216,4e-05,8.39137]
[1776481033503,44.1,77307.82,0.0,0.94215,4e-05,8.39258]
[1776481039545,44.1,77306.84,0.0,0.94212,4e-05,8.39674]
[1776481044579,44.1,77306.3,0.0,0.9421,4e-05,8.39908]
[1776481051634,44.1,77307.22,0.0,0.94215,4e-05,8.39257]
[1776481056663,44.1,77307.35,0.0,0.94215,4e-05,8.39229]
[1776481065727,44.1,77307.52,0.0,0.94215,4e-05,8.3921]
[1776481071770,44.1,77305.06,0.0,0.94206,4e-05,8.40226]
[1776481076804,44.1,77302.45,0.0,0.94196,4e-05,8.41291]
[1776481084860,44.1,77302.76,0.0,0.94197,4e-05,8.4116]
[1776481089896,44.1,77307.17,0.0,0.94213,4e-05,8.39388]
[1776481095937,44.1,77307.41,0.0,0.94214,4e-05,8.39309]
[1776481105773,44.11,77308.43,0.0,0.94217,4e-05,8.38937]
[1776481115843,44.11,77307.97,0.0,0.94217,4e-05,8.38859]
[1776481125913,44.11,77308.09,0.0,0.94217,4e-05,8.38866]
[1776481135987,44.11,77307.73,0.0,0.94215,4e-05,8.39069]
[1776481142259,44.11,77307.47,0.0,0.94214,4e-05,8.39214]
[1776481147294,44.11,77308.0,0.0,0.94216,4e-05,8.39031]
[1776481153337,44.11,77308.17,0.0,0.94216,4e-05,8.39001]
[1776481158373,44.11,77309.32,0.0,0.9422,4e-05,8.3858]
[1776481164414,44.11,77308.31,0.0,0.94216,4e-05,8.39028]
[1776481169451,44.11,77297.96,0.0,0.94178,4e-05,8.43227]
[1776481170455,44.11,77294.13,0.0,0.94164,4e-05,8.44772]
[1776481172469,44.11,77292.89,0.0,0.94162,4e-05,8.44955]
[1776481177504,44.11,77298.66,0.0,0.94183,4e-05,8.42617]
[1776481182539,44.11,77297.44,0.0,0.94178,4e-05,8.43111]
[1776481188586,44.11,77298.77,0.0,0.94183,4e-05,8.42574]
[1776481196640,44.11,77303.14,0.0,0.94199,4e-05,8.40829]
[1776481201674,44.11,77306.7,0.0,0.94211,4e-05,8.39419]
[1776481207715,44.12,77305.58,0.0,0.94207,4e-05,8.39892]
[1776481212753,44.12,77303.74,0.0,0.942,4e-05,8.40645]
[1776481218792,44.12,77301.18,0.0,0.94191,4e-05,8.41679]
[1776481223830,44.12,77300.5,0.0,0.94189,4e-05,8.41954]
[1776481228867,44.12,77301.28,0.0,0.94191,4e-05,8.41638]
[1776481232890,44.12,77307.52,0.0,0.94216,4e-05,8.38821]
[1776481236691,44.12,77312.76,0.0,0.94235,4e-05,8.36743]
[1776481241955,44.12,77313.26,0.0,0.94236,4e-05,8.3658]
[1776481246994,44.12,77310.64,0.0,0.94226,4e-05,8.37662]
[1776481251024,44.12,77305.11,0.0,0.94206,4e-05,8.399]
[1776481253029,44.12,77300.01,0.0,0.94188,4e-05,8.41953]
[1776481256051,44.12,77294.38,0.0,0.94167,4e-05,8.44212]
[1776481261087,44.12,77290.22,0.0,0.94153,4e-05,8.45857]
[1776481263101,44.12,77282.45,0.0,0.94124,4e-05,8.48976]
[1776481268138,44.11,77276.96,0.0,0.94105,4e-05,8.51124]
[1776481277203,44.11,77274.2,0.0,0.94096,4e-05,8.52095]
[1776481283240,44.11,77271.56,0.0,0.94087,4e-05,8.53067]
[1776481288275,44.11,77268.8,0.0,0.94078,4e-05,8.54096]
[1776481293311,44.11,77266.21,0.0,0.94071,4e-05,8.54737]
[1776481298345,44.1,77263.85,0.0,0.94063,4e-05,8.55598]
[1776481300359,44.1,77253.15,0.0,0.94024,4e-05,8.59916]
[1776481301372,44.1,77253.23,0.0,0.94024,4e-05,8.59855]
[1776481307182,44.1,77252.54,0.0,0.94023,4e-05,8.59973]
[1776481312443,44.09,77249.38,0.0,0.94013,4e-05,8.61119]
[1776481317253,44.09,77243.9,0.0,0.93994,4e-05,8.63191]
[1776481322516,44.09,77241.17,0.0,0.93985,4e-05,8.64128]
[1776481327548,44.08,77242.11,0.0,0.93991,4e-05,8.63547]
[1776481332584,44.08,77243.31,0.0,0.93997,4e-05,8.62862]
[1776481337618,44.07,77245.0,0.0,0.94005,4e-05,8.61975]
[1776481338625,44.07,77253.41,0.0,0.94036,4e-05,8.58502]
[1776481339633,44.07,77256.25,0.0,0.94047,4e-05,8.57311]
[1776481344667,44.07,77256.06,0.0,0.94048,4e-05,8.57232]
[1776481348697,44.07,77264.12,0.0,0.94079,4e-05,8.53822]
[1776481353733,44.06,77263.54,0.0,0.9408,4e-05,8.53583]
[1776481358767,44.06,77261.86,0.0,0.94075,4e-05,8.54128]
[1776481363801,44.06,77262.37,0.0,0.94078,4e-05,8.53792]
[1776481368834,44.05,77259.04,0.0,0.94067,4e-05,8.55022]
[1776481373871,44.05,77259.15,0.0,0.94069,4e-05,8.54849]
[1776481380920,44.05,77260.64,0.0,0.94075,4e-05,8.54077]
[1776481385971,44.05,77265.62,0.0,0.94095,4e-05,8.51965]
[1776481387983,44.05,77272.96,0.0,0.94122,4e-05,8.48933]
[1776481393020,44.04,77275.5,0.0,0.94132,4e-05,8.47838]
[1776481398053,44.04,77277.6,0.0,0.9414,4e-05,8.46931]
[1776481403088,44.04,77273.72,0.0,0.94127,4e-05,8.48441]
[1776481408124,44.04,77272.71,0.0,0.94123,4e-05,8.48789]
[1776481415173,44.04,77270.65,0.0,0.94119,4e-05,8.49227]
[1776481421213,44.04,77271.08,0.0,0.94121,4e-05,8.48983]
[1776481426249,44.04,77269.86,0.0,0.94117,4e-05,8.49422]
[1776481431285,44.03,77268.95,0.0,0.94114,4e-05,8.49735]
[1776481436320,44.03,77269.16,0.0,0.94115,4e-05,8.49593]
[1776481441357,44.03,77267.19,0.0,0.94108,4e-05,8.50337]
[1776481446390,44.03,77264.83,0.0,0.941,4e-05,8.51238]
[1776481451424,44.03,77264.18,0.0,0.94098,4e-05,8.51449]
[1776481457466,44.03,77263.02,0.0,0.94094,4e-05,8.51862]
[1776481463509,44.03,77264.49,0.0,0.941,4e-05,8.51215]
[1776481465522,44.03,77277.47,0.0,0.94148,4e-05,8.45935]
[1776481466534,44.03,77280.23,0.0,0.94159,4e-05,8.44778]
[1776481470559,44.02,77285.78,0.0,0.9418,4e-05,8.42382]
[1776481476601,44.02,77290.25,0.0,0.942,4e-05,8.40044]
[1776481481636,44.01,77296.62,0.0,0.94225,4e-05,8.37286]
[1776481488446,44.01,77296.93,0.0,0.94229,4e-05,8.36904]
[1776481489693,44.01,77302.63,0.0,0.9425,4e-05,8.34575]
[1776481494727,44.0,77303.31,0.0,0.94254,4e-05,8.34119]
[1776481499763,44.0,77301.66,0.0,0.94248,4e-05,8.34718]
[1776481504798,44.0,77301.42,0.0,0.94247,4e-05,8.34813]
[1776481510838,44.0,77300.84,0.0,0.94245,4e-05,8.35032]
[1776481516880,44.0,77301.66,0.0,0.94249,4e-05,8.34681]
[1776481517888,44.0,77291.01,0.0,0.9421,4e-05,8.38954]
[1776481518895,44.0,77283.53,0.0,0.94183,4e-05,8.41958]
[1776481523931,44.0,77280.37,0.0,0.94172,4e-05,8.43161]
[1776481528970,44.0,77277.57,0.0,0.94163,4e-05,8.44219]
[1776481534000,44.0,77276.29,0.0,0.9416,4e-05,8.44359]
[1776481539034,43.99,77274.38,0.0,0.94154,4e-05,8.45071]
[1776481544071,43.99,77272.29,0.0,0.94147,4e-05,8.45859]
[1776481549107,43.99,77268.55,0.0,0.94134,4e-05,8.47316]
[1776481554139,43.99,77265.46,0.0,0.94123,4e-05,8.48501]
[1776481559176,43.99,77264.18,0.0,0.94119,4e-05,8.48949]
[1776481564210,43.99,77264.7,0.0,0.94121,4e-05,8.48668]
[1776481571263,43.98,77263.93,0.0,0.94119,4e-05,8.48887]
[1776481578309,43.98,77261.22,0.0,0.9411,4e-05,8.4989]
[1776481580324,43.98,77268.31,0.0,0.94136,4e-05,8.46991]
[1776481583345,43.98,77273.92,0.0,0.94157,4e-05,8.44697]
[1776481588383,43.98,77273.43,0.0,0.94156,4e-05,8.4487]
[1776481594421,43.98,77269.57,0.0,0.94144,4e-05,8.46083]
[1776481600463,43.98,77269.5,0.0,0.94144,4e-05,8.46071]
[1776481603487,43.98,77276.73,0.0,0.9417,4e-05,8.43124]
[1776481608525,43.98,77282.92,0.0,0.94193,4e-05,8.40611]
[1776481613573,43.98,77283.02,0.0,0.94194,4e-05,8.40558]
[1776481616579,43.98,77278.03,0.0,0.94176,4e-05,8.42559]
[1776481621616,43.98,77277.95,0.0,0.94176,4e-05,8.42554]
[1776481626651,43.98,77275.37,0.0,0.94167,4e-05,8.43552]
[1776481634707,43.97,77276.77,0.0,0.94172,4e-05,8.42909]
[1776481640747,43.97,77276.92,0.0,0.94173,4e-05,8.42795]
[1776481649573,43.97,77276.56,0.0,0.94173,4e-05,8.42866]
[1776481654844,43.97,77275.57,0.0,0.94171,4e-05,8.42917]
[1776481662900,43.97,77275.38,0.0,0.94171,4e-05,8.42939]
[1776481666929,43.97,77282.11,0.0,0.94196,4e-05,8.40196]
[1776481671963,43.97,77281.65,0.0,0.94194,4e-05,8.40374]
[1776481679787,43.97,77279.75,0.0,0.94187,4e-05,8.41129]
[1776481686065,43.97,77279.75,0.0,0.94188,4e-05,8.41118]
[1776481688076,43.97,77284.3,0.0,0.94204,4e-05,8.3928]
[1776481693109,43.97,77285.65,0.0,0.94209,4e-05,8.38741]
[1776481697141,43.97,77279.15,0.0,0.94185,4e-05,8.41363]
[1776481703182,43.97,77274.14,0.0,0.94167,4e-05,8.4336]
[1776481708218,43.97,77270.47,0.0,0.94154,4e-05,8.44816]
[1776481709224,43.97,77279.86,0.0,0.94189,4e-05,8.41015]
[1776481714259,43.97,77284.71,0.0,0.94208,4e-05,8.38744]
[1776481719294,43.97,77288.04,0.0,0.9422,4e-05,8.37401]
[1776481726343,43.97,77290.37,0.0,0.94229,4e-05,8.36458]
[1776481729365,43.97,77297.8,0.0,0.94256,4e-05,8.33468]
[1776481735407,43.97,77298.36,0.0,0.94258,4e-05,8.33252]
[1776481740441,43.97,77299.5,0.0,0.94262,4e-05,8.32798]
[1776481750279,43.97,77301.47,0.0,0.94269,4e-05,8.32012]
[1776481760349,43.97,77301.64,0.0,0.94269,4e-05,8.31946]
[1776481770419,43.97,77303.11,0.0,0.94275,4e-05,8.31356]
[1776481780489,43.97,77304.16,0.0,0.9428,4e-05,8.30625]
[1776481786767,43.97,77304.91,0.0,0.94283,4e-05,8.30325]
[1776481791801,43.97,77305.53,0.0,0.94285,4e-05,8.30078]
[1776481796836,43.97,77316.27,0.0,0.94324,4e-05,8.25779]
[1776481797843,43.97,77314.81,0.0,0.94319,4e-05,8.2637]
[1776481802884,43.97,77311.45,0.0,0.94306,4e-05,8.27746]
[1776481807917,43.97,77309.65,0.0,0.943,4e-05,8.28483]
[1776481813956,43.97,77308.7,0.0,0.94296,4e-05,8.28875]
[1776481820772,43.97,77308.42,0.0,0.94295,4e-05,8.28998]
[1776481826039,43.97,77308.29,0.0,0.94294,4e-05,8.29056]
[1776481832084,43.97,77308.09,0.0,0.94296,4e-05,8.28832]
[1776481840911,43.97,77308.42,0.0,0.94297,4e-05,8.2871]
[1776481844166,43.97,77294.07,0.0,0.94245,4e-05,8.34474]
[1776481845176,43.97,77293.39,0.0,0.94243,4e-05,8.3474]
[1776481850986,43.97,77288.85,0.0,0.94226,4e-05,8.36526]
[1776481856250,43.97,77288.56,0.0,0.94226,4e-05,8.36615]
[1776481861285,43.97,77287.22,0.0,0.94221,4e-05,8.37135]
[1776481866320,43.97,77285.5,0.0,0.94215,4e-05,8.3781]
[1776481871355,43.97,77284.6,0.0,0.94212,4e-05,8.38157]
[1776481877401,43.97,77281.02,0.0,0.94199,4e-05,8.39579]
[1776481883442,43.97,77279.55,0.0,0.94194,4e-05,8.40148]
[1776481888476,43.97,77273.59,0.0,0.94172,4e-05,8.42537]
[1776481895526,43.97,77272.39,0.0,0.9417,4e-05,8.42676]
[1776481900561,43.96,77271.6,0.0,0.94167,4e-05,8.42972]
[1776481905598,43.96,77271.82,0.0,0.94168,4e-05,8.42865]
[1776481911407,43.96,77271.94,0.0,0.94169,4e-05,8.42798]
[1776481918683,43.96,77271.94,0.0,0.94169,4e-05,8.42776]
[1776481924730,43.96,77270.92,0.0,0.94165,4e-05,8.43173]
[1776481926747,43.96,77276.79,0.0,0.94187,4e-05,8.40797]
[1776481927753,43.96,77281.99,0.0,0.94206,4e-05,8.38701]
[1776481933795,43.96,77286.47,0.0,0.94222,4e-05,8.36925]
[1776481940842,43.96,77290.27,0.0,0.94235,4e-05,8.35423]
[1776481946901,43.96,77291.71,0.0,0.9424,4e-05,8.34864]
[1776481956971,43.97,77296.17,0.0,0.94258,4e-05,8.32787]
[1776481962006,43.97,77299.5,0.0,0.9427,4e-05,8.31462]
[1776481967042,43.97,77300.27,0.0,0.94273,4e-05,8.31164]
[1776481974092,43.97,77301.64,0.0,0.94278,4e-05,8.30629]
[1776481979130,43.97,77307.9,0.0,0.943,4e-05,8.28131]
[1776481982155,43.97,77301.37,0.0,0.94277,4e-05,8.30765]
[1776481984162,43.97,77300.81,0.0,0.94274,4e-05,8.30993]
[1776481989200,43.97,77299.89,0.0,0.94271,4e-05,8.31365]
[1776481994232,43.97,77300.6,0.0,0.94274,4e-05,8.31079]
[1776481999266,43.97,77302.28,0.0,0.9428,4e-05,8.30404]
[1776482005309,43.97,77302.77,0.0,0.94281,4e-05,8.3021]
[1776482010348,43.97,77302.6,0.0,0.94281,4e-05,8.3028]
[1776482012150,43.97,77294.33,0.0,0.94253,4e-05,8.33292]
[1776482013370,43.97,77283.17,0.0,0.94212,4e-05,8.37781]
[1776482014376,43.97,77280.72,0.0,0.94204,4e-05,8.38745]
[1776482019412,43.96,77277.75,0.0,0.94193,4e-05,8.39879]
[1776482024448,43.96,77276.1,0.0,0.94188,4e-05,8.40486]
[1776482029483,43.96,77275.76,0.0,0.94187,4e-05,8.40571]
[1776482034518,43.96,77277.49,0.0,0.94194,4e-05,8.39836]
[1776482039552,43.96,77276.92,0.0,0.94192,4e-05,8.40037]
[1776482050629,43.96,77276.16,0.0,0.9419,4e-05,8.40289]
[1776482055664,43.96,77273.31,0.0,0.94179,4e-05,8.4142]
[1776482060699,43.96,77273.36,0.0,0.9418,4e-05,8.41376]
[1776482072570,43.96,77272.95,0.0,0.94181,4e-05,8.41181]
[1776482081846,43.96,77272.65,0.0,0.9418,4e-05,8.41275]
[1776482086881,43.96,77270.62,0.0,0.94173,4e-05,8.42082]
[1776482091919,43.96,77270.61,0.0,0.94173,4e-05,8.42068]
[1776482098966,43.96,77271.05,0.0,0.94175,4e-05,8.41868]
[1776482102993,43.96,77262.89,0.0,0.94145,4e-05,8.45152]
[1776482108029,43.95,77258.53,0.0,0.94129,4e-05,8.46879]
[1776482121120,43.95,77257.23,0.0,0.94126,4e-05,8.47245]
[1776482132993,43.95,77257.31,0.0,0.9413,4e-05,8.46717]
[1776482138257,43.95,77255.23,0.0,0.94123,4e-05,8.47484]
[1776482143292,43.94,77254.98,0.0,0.94123,4e-05,8.47495]
[1776482150341,43.94,77256.38,0.0,0.94129,4e-05,8.46802]
[1776482155377,43.94,77256.13,0.0,0.94129,4e-05,8.46816]
[1776482160411,43.94,77255.8,0.0,0.94128,4e-05,8.46865]
[1776482163207,43.94,77244.0,0.0,0.94085,4e-05,8.51615]
[1776482164441,43.94,77235.25,0.0,0.94053,4e-05,8.55163]
[1776482165446,43.93,77233.58,0.0,0.94047,4e-05,8.55816]
[1776482170481,43.93,77233.29,0.0,0.94047,4e-05,8.5578]
[1776482175517,43.93,77232.52,0.0,0.94046,4e-05,8.55941]
[1776482183345,43.92,77232.42,0.0,0.94047,4e-05,8.55737]
[1776482188607,43.92,77231.45,0.0,0.94045,4e-05,8.55949]
[1776482194650,43.91,77230.6,0.0,0.94046,4e-05,8.55799]
[1776482200694,43.91,77229.47,0.0,0.94043,4e-05,8.56074]
[1776482206735,43.91,77229.13,0.0,0.94044,4e-05,8.56025]
[1776482211770,43.9,77232.65,0.0,0.94058,4e-05,8.5443]
[1776482216804,43.9,77234.43,0.0,0.94066,4e-05,8.53576]
[1776482223627,43.9,77238.27,0.0,0.94082,4e-05,8.51845]
[1776482226876,43.9,77248.87,0.0,0.94121,4e-05,8.47463]
[1776482231911,43.89,77257.66,0.0,0.94154,4e-05,8.43815]
[1776482237953,43.89,77258.74,0.0,0.94159,4e-05,8.43298]
[1776482243998,43.89,77258.32,0.0,0.94158,4e-05,8.43397]
[1776482248027,43.89,77253.3,0.0,0.9414,4e-05,8.45392]
[1776482253061,43.89,77252.72,0.0,0.9414,4e-05,8.45263]
[1776482262125,43.89,77252.55,0.0,0.94141,4e-05,8.45247]
[1776482267160,43.89,77252.5,0.0,0.94141,4e-05,8.45234]
[1776482272195,43.89,77250.73,0.0,0.94134,4e-05,8.45925]
[1776482277230,43.88,77250.54,0.0,0.94134,4e-05,8.45973]
[1776482284048,43.88,77250.86,0.0,0.94135,4e-05,8.4581]
[1776482289314,43.88,77252.46,0.0,0.94141,4e-05,8.45139]
[1776482295355,43.88,77253.16,0.0,0.94144,4e-05,8.44849]
[1776482300390,43.88,77254.78,0.0,0.9415,4e-05,8.44196]
[1776482305425,43.88,77254.09,0.0,0.94147,4e-05,8.44484]
[1776482310460,43.88,77252.4,0.0,0.94141,4e-05,8.45179]
[1776482316501,43.88,77250.19,0.0,0.94135,4e-05,8.45768]
[1776482321538,43.88,77252.06,0.0,0.94142,4e-05,8.45013]
[1776482329595,43.88,77251.85,0.0,0.94141,4e-05,8.45104]
[1776482334630,43.88,77253.16,0.0,0.94146,4e-05,8.44576]
[1776482339664,43.88,77253.48,0.0,0.94147,4e-05,8.44449]
[1776482344704,43.88,77250.56,0.0,0.94136,4e-05,8.45636]
[1776482349737,43.88,77250.71,0.0,0.94137,4e-05,8.45566]
[1776482354769,43.88,77249.94,0.0,0.94134,4e-05,8.45867]
[1776482359804,43.88,77249.12,0.0,0.94131,4e-05,8.46189]
[1776482365846,43.88,77250.84,0.0,0.94137,4e-05,8.4548]
[1776482370885,43.88,77254.39,0.0,0.94151,4e-05,8.44036]
[1776482375918,43.88,77257.84,0.0,0.94165,4e-05,8.42337]
[1776482382967,43.88,77262.46,0.0,0.94182,4e-05,8.40504]
[1776482391021,43.89,77263.23,0.0,0.94184,4e-05,8.40246]
[1776482395050,43.89,77254.94,0.0,0.94153,4e-05,8.43627]
[1776482400087,43.89,77254.09,0.0,0.9415,4e-05,8.43975]
[1776482406130,43.89,77252.22,0.0,0.94143,4e-05,8.44733]
[1776482413175,43.89,77252.05,0.0,0.94143,4e-05,8.44792]
[1776482423245,43.89,77251.98,0.0,0.94143,4e-05,8.44789]
[1776482428283,43.89,77252.55,0.0,0.94144,4e-05,8.44719]
[1776482433317,43.89,77252.7,0.0,0.94145,4e-05,8.445]
[1776482443387,43.9,77253.9,0.0,0.94146,4e-05,8.44332]
[1776482448421,43.9,77254.79,0.0,0.94148,4e-05,8.4414]
[1776482453455,43.91,77254.2,0.0,0.94144,4e-05,8.44555]
[1776482458496,43.91,77251.82,0.0,0.94134,4e-05,8.45698]
[1776482461513,43.91,77241.69,0.0,0.94096,4e-05,8.49919]
[1776482462519,43.91,77236.79,0.0,0.94077,4e-05,8.51944]
[1776482464536,43.91,77235.28,0.0,0.94071,4e-05,8.52606]
[1776482469570,43.92,77230.87,0.0,0.94054,4e-05,8.54507]
[1776482474609,43.92,77228.97,0.0,0.94046,4e-05,8.55367]
[1776482480645,43.92,77229.46,0.0,0.94047,4e-05,8.55261]
[1776482485679,43.92,77229.34,0.0,0.94046,4e-05,8.55384]
[1776482490716,43.92,77229.29,0.0,0.94045,4e-05,8.55474]
[1776482495749,43.92,77225.79,0.0,0.94034,4e-05,8.56655]
[1776482500784,43.93,77225.47,0.0,0.94032,4e-05,8.56842]
[1776482505819,43.93,77226.36,0.0,0.94035,4e-05,8.56535]
[1776482510854,43.93,77224.71,0.0,0.94028,4e-05,8.57265]
[1776482515893,43.93,77226.4,0.0,0.94034,4e-05,8.56631]
[1776482520926,43.93,77227.08,0.0,0.94036,4e-05,8.5639]
[1776482527973,43.93,77225.75,0.0,0.94031,4e-05,8.56976]
[1776482535810,43.93,77226.57,0.0,0.94033,4e-05,8.5669]
[1776482544088,43.93,77227.3,0.0,0.94035,4e-05,8.56468]
[1776482549124,43.93,77227.75,0.0,0.94037,4e-05,8.56332]
[1776482555949,43.94,77228.04,0.0,0.94039,4e-05,8.5597]
[1776482566249,43.94,77228.53,0.0,0.9404,4e-05,8.55878]
[1776482575312,43.94,77229.1,0.0,0.94041,4e-05,8.5575]
[1776482583367,43.94,77229.26,0.0,0.94041,4e-05,8.55781]
[1776482590417,43.94,77229.41,0.0,0.94041,4e-05,8.55804]
[1776482596230,43.95,77229.59,0.0,0.94041,4e-05,8.55804]
[1776482604514,43.95,77229.59,0.0,0.9404,4e-05,8.55901]
[1776482609550,43.95,77234.0,0.0,0.94056,4e-05,8.5416]
[1776482614585,43.95,77233.27,0.0,0.94054,4e-05,8.5422]
[1776482620627,43.95,77232.74,0.0,0.94052,4e-05,8.54527]
[1776482626439,43.96,77232.72,0.0,0.94051,4e-05,8.54624]
[1776482633718,43.96,77231.91,0.0,0.94047,4e-05,8.55056]
[1776482639762,43.96,77231.63,0.0,0.94045,4e-05,8.55255]
[1776482644797,43.96,77231.1,0.0,0.94042,4e-05,8.55542]
[1776482651854,43.96,77231.01,0.0,0.94041,4e-05,8.55674]
[1776482657888,43.96,77231.01,0.0,0.9404,4e-05,8.55754]
[1776482666719,43.97,77230.02,0.0,0.94036,4e-05,8.56273]
[1776482671991,43.97,77230.02,0.0,0.94037,4e-05,8.56022]
[1776482677023,43.97,77230.65,0.0,0.94039,4e-05,8.55828]
[1776482679036,43.97,77239.81,0.0,0.94073,4e-05,8.52115]
[1776482680044,43.97,77247.52,0.0,0.94102,4e-05,8.48956]
[1776482681051,43.97,77247.61,0.0,0.94102,4e-05,8.48906]
[1776482686859,43.97,77247.18,0.0,0.94101,4e-05,8.49008]
[1776482692129,43.97,77246.7,0.0,0.94098,4e-05,8.49346]
[1776482697162,43.98,77247.67,0.0,0.941,4e-05,8.49118]
[1776482702198,43.97,77248.57,0.0,0.94104,4e-05,8.48706]
[1776482710253,43.97,77247.23,0.0,0.941,4e-05,8.49167]
[1776482715288,43.97,77246.45,0.0,0.94097,4e-05,8.49433]
[1776482720323,43.97,77244.93,0.0,0.94092,4e-05,8.50001]
[1776482726365,43.97,77243.87,0.0,0.94089,4e-05,8.5036]
[1776482732407,43.97,77244.76,0.0,0.94095,4e-05,8.49602]
[1776482737443,43.97,77245.79,0.0,0.94099,4e-05,8.49113]
[1776482741470,43.97,77241.21,0.0,0.9408,4e-05,8.51184]
[1776482746506,43.97,77239.53,0.0,0.94072,4e-05,8.5211]
[1776482756575,43.99,77239.26,0.0,0.94067,4e-05,8.52713]
[1776482761612,43.99,77238.83,0.0,0.94063,4e-05,8.5313]
[1776482767677,44.0,77238.26,0.0,0.94058,4e-05,8.53648]
[1776482771685,44.0,77228.61,0.0,0.9402,4e-05,8.57796]
[1776482776719,44.01,77228.73,0.0,0.94018,4e-05,8.58017]
[1776482781756,44.01,77228.76,0.0,0.94016,4e-05,8.58238]
[1776482786791,44.02,77229.65,0.0,0.94018,4e-05,8.58057]
[1776482791826,44.02,77229.05,0.0,0.94016,4e-05,8.58171]
[1776482797869,44.03,77228.97,0.0,0.94014,4e-05,8.5842]
[1776482802902,44.03,77227.9,0.0,0.94008,4e-05,8.59033]
[1776482807938,44.03,77227.75,0.0,0.94006,4e-05,8.59304]
[1776482814987,44.04,77227.72,0.0,0.94004,4e-05,8.5958]
[1776482820032,44.04,77226.38,0.0,0.93997,4e-05,8.60312]
[1776482823046,44.05,77219.32,0.0,0.93969,4e-05,8.63324]
[1776482828080,44.05,77218.39,0.0,0.93964,4e-05,8.63924]
[1776482834124,44.06,77220.31,0.0,0.93969,4e-05,8.63394]
[1776482839159,44.06,77219.24,0.0,0.93963,4e-05,8.64055]
[1776482844194,44.07,77219.81,0.0,0.93963,4e-05,8.64046]
[1776482849230,44.07,77220.92,0.0,0.93965,4e-05,8.6381]
[1776482851244,44.07,77212.7,0.0,0.93935,4e-05,8.66958]
[1776482852251,44.07,77205.26,0.0,0.93907,4e-05,8.70058]
[1776482854265,44.07,77201.34,0.0,0.93891,4e-05,8.71738]
[1776482858060,44.08,77195.01,0.0,0.93866,4e-05,8.74472]
[1776482863328,44.08,77191.58,0.0,0.93852,4e-05,8.76049]
[1776482868362,44.08,77187.76,0.0,0.93836,4e-05,8.77758]
[1776482873398,44.09,77187.61,0.0,0.93834,4e-05,8.77951]
[1776482879441,44.09,77185.5,0.0,0.93825,4e-05,8.78972]
[1776482888275,44.09,77185.24,0.0,0.93822,4e-05,8.7927]
[1776482898345,44.1,77185.45,0.0,0.93821,4e-05,8.79442]
[1776482908415,44.1,77185.34,0.0,0.93818,4e-05,8.79719]
[1776482913679,44.11,77181.42,0.0,0.93804,4e-05,8.81138]
[1776482918716,44.11,77179.8,0.0,0.93797,4e-05,8.81907]
[1776482923750,44.11,77180.76,0.0,0.938,4e-05,8.81607]
[1776482929792,44.11,77183.79,0.0,0.9381,4e-05,8.80479]
[1776482934827,44.12,77184.14,0.0,0.93811,4e-05,8.8044]
[1776482939862,44.12,77184.18,0.0,0.9381,4e-05,8.8053]
[1776482946910,44.12,77184.51,0.0,0.9381,4e-05,8.80542]
[1776482951946,44.12,77184.77,0.0,0.9381,4e-05,8.8054]
[1776482957989,44.13,77184.96,0.0,0.93809,4e-05,8.80587]
[1776482967051,44.13,77184.79,0.0,0.93807,4e-05,8.80843]
[1776482975107,44.13,77184.8,0.0,0.93808,4e-05,8.80683]
[1776482980143,44.14,77184.68,0.0,0.93806,4e-05,8.80834]
[1776482983163,44.14,77167.28,0.0,0.93739,4e-05,8.88122]
[1776482985177,44.14,77166.24,0.0,0.93735,4e-05,8.8857]
[1776482990212,44.14,77166.98,0.0,0.93737,4e-05,8.88277]
[1776482991219,44.14,77175.86,0.0,0.93772,4e-05,8.8457]
[1776482996255,44.13,77175.18,0.0,0.93771,4e-05,8.84679]
[1776482998270,44.13,77178.12,0.0,0.93783,4e-05,8.83392]
[1776483000284,44.13,77184.12,0.0,0.93806,4e-05,8.80841]
[1776483001290,44.13,77185.89,0.0,0.93813,4e-05,8.8008]
[1776483006327,44.13,77183.75,0.0,0.93806,4e-05,8.8082]
[1776483011361,44.12,77184.97,0.0,0.93812,4e-05,8.80162]
[1776483016397,44.12,77185.21,0.0,0.93815,4e-05,8.79904]
[1776483021431,44.12,77184.96,0.0,0.93815,4e-05,8.79846]
[1776483029274,44.11,77185.01,0.0,0.93818,4e-05,8.79565]
[1776483034525,44.11,77185.19,0.0,0.93822,4e-05,8.78979]
[1776483039557,44.1,77184.22,0.0,0.9382,4e-05,8.79223]
[1776483044592,44.1,77180.58,0.0,0.93807,4e-05,8.80568]
[1776483049627,44.1,77184.15,0.0,0.93823,4e-05,8.78926]
[1776483054662,44.09,77189.32,0.0,0.93844,4e-05,8.76645]
[1776483059697,44.09,77190.31,0.0,0.93849,4e-05,8.76096]
[1776483064741,44.09,77193.2,0.0,0.93861,4e-05,8.74792]
[1776483065747,44.09,77199.98,0.0,0.93887,4e-05,8.71928]
[1776483066746,44.08,77202.06,0.0,0.93896,4e-05,8.70951]
[1776483071782,44.08,77207.75,0.0,0.9392,4e-05,8.68356]
[1776483078831,44.08,77212.99,0.0,0.93941,4e-05,8.66013]
[1776483083865,44.07,77211.81,0.0,0.93938,4e-05,8.66358]
[1776483088900,44.07,77212.5,0.0,0.93942,4e-05,8.65928]
[1776483093936,44.07,77212.32,0.0,0.93943,4e-05,8.65685]
[1776483099978,44.07,77213.97,0.0,0.93949,4e-05,8.65052]
[1776483104005,44.07,77205.08,0.0,0.93915,4e-05,8.68728]
[1776483107027,44.07,77195.87,0.0,0.93881,4e-05,8.72479]
[1776483108037,44.07,77187.68,0.0,0.9385,4e-05,8.75871]
[1776483117097,44.07,77187.98,0.0,0.9385,4e-05,8.75817]
[1776483122132,44.07,77185.08,0.0,0.93839,4e-05,8.7705]
[1776483127167,44.07,77183.28,0.0,0.93832,4e-05,8.77822]
[1776483132204,44.07,77180.97,0.0,0.93822,4e-05,8.78804]
[1776483133221,44.07,77169.03,0.0,0.93776,4e-05,8.83766]
[1776483135226,44.07,77167.26,0.0,0.9377,4e-05,8.84496]
[1776483141265,44.07,77163.95,0.0,0.93757,4e-05,8.85852]
[1776483146303,44.07,77165.1,0.0,0.93762,4e-05,8.85361]
[1776483148315,44.07,77159.16,0.0,0.93739,4e-05,8.87829]
[1776483154361,44.07,77154.86,0.0,0.93724,4e-05,8.89277]
[1776483160204,44.07,77152.92,0.0,0.93717,4e-05,8.9007]
[1776483164430,44.07,77147.65,0.0,0.93696,4e-05,8.92263]
[1776483166457,44.07,77154.09,0.0,0.93722,4e-05,8.89571]
[1776483167447,44.07,77140.33,0.0,0.93668,4e-05,8.95329]
[1776483168454,44.07,77134.78,0.0,0.93646,4e-05,8.97687]
[1776483170468,44.07,77130.92,0.0,0.9363,4e-05,8.99359]
[1776483174505,44.07,77122.17,0.0,0.93596,4e-05,9.02987]
[1776483176519,44.07,77137.55,0.0,0.93657,4e-05,8.96447]
[1776483177526,44.07,77133.58,0.0,0.93642,4e-05,8.98105]
[1776483180546,44.07,77141.36,0.0,0.93673,4e-05,8.94821]
[1776483183567,44.07,77151.36,0.0,0.93712,4e-05,8.90632]
[1776483184575,44.07,77151.24,0.0,0.93712,4e-05,8.90641]
[1776483188602,44.06,77158.81,0.0,0.93742,4e-05,8.87329]
[1776483189610,44.06,77165.92,0.0,0.9377,4e-05,8.84333]
[1776483190616,44.06,77167.44,0.0,0.93776,4e-05,8.83671]
[1776483195651,44.06,77173.81,0.0,0.93802,4e-05,8.80881]
[1776483200687,44.06,77176.7,0.0,0.93813,4e-05,8.79672]
[1776483205724,44.06,77180.7,0.0,0.93828,4e-05,8.7807]
[1776483206728,44.06,77174.44,0.0,0.93804,4e-05,8.80675]
[1776483210563,44.06,77168.92,0.0,0.93783,4e-05,8.82988]
[1776483215791,44.06,77165.88,0.0,0.93773,4e-05,8.83969]
[1776483220827,44.06,77169.06,0.0,0.93785,4e-05,8.82682]
[1776483223847,44.06,77178.13,0.0,0.93819,4e-05,8.78916]
[1776483224855,44.06,77183.25,0.0,0.93839,4e-05,8.76802]
[1776483229891,44.06,77187.47,0.0,0.93855,4e-05,8.75094]
[1776483234925,44.06,77189.92,0.0,0.93864,4e-05,8.7408]
[1776483239959,44.07,77190.02,0.0,0.93864,4e-05,8.74089]
[1776483242981,44.07,77183.15,0.0,0.93838,4e-05,8.76953]
[1776483248019,44.06,77182.51,0.0,0.93836,4e-05,8.77151]
[1776483256072,44.06,77183.76,0.0,0.93843,4e-05,8.76388]
[1776483261107,44.06,77185.71,0.0,0.93852,4e-05,8.75436]
[1776483266142,44.05,77176.98,0.0,0.93819,4e-05,8.78958]
[1776483267149,44.05,77172.05,0.0,0.938,4e-05,8.81019]
[1776483276212,44.06,77174.85,0.0,0.93811,4e-05,8.79676]
[1776483282254,44.06,77178.83,0.0,0.93826,4e-05,8.78114]
[1776483291128,44.06,77180.66,0.0,0.93832,4e-05,8.7748]
[1776483297360,44.06,77175.03,0.0,0.93809,4e-05,8.79893]
[1776483303404,44.07,77172.19,0.0,0.93798,4e-05,8.8115]
[1776483308442,44.07,77173.6,0.0,0.93803,4e-05,8.80636]
[1776483312465,44.07,77168.32,0.0,0.93782,4e-05,8.82886]
[1776483317501,44.07,77167.88,0.0,0.93779,4e-05,8.83132]
[1776483322534,44.07,77165.7,0.0,0.9377,4e-05,8.84105]
[1776483327569,44.07,77175.19,0.0,0.93807,4e-05,8.80186]
[1776483333611,44.07,77177.9,0.0,0.93821,4e-05,8.78594]
[1776483338647,44.07,77180.1,0.0,0.9383,4e-05,8.77555]
[1776483344689,44.06,77176.39,0.0,0.93818,4e-05,8.78894]
[1776483349725,44.05,77171.64,0.0,0.93803,4e-05,8.80527]
[1776483351740,44.05,77165.4,0.0,0.93779,4e-05,8.83015]
[1776483356775,44.05,77164.18,0.0,0.93777,4e-05,8.83261]
[1776483361809,44.04,77168.93,0.0,0.93799,4e-05,8.80863]
[1776483371691,44.02,77172.01,0.0,0.93817,4e-05,8.78969]
[1776483376914,44.02,77174.25,0.0,0.93828,4e-05,8.77715]
[1776483378928,44.02,77165.57,0.0,0.93795,4e-05,8.8133]
[1776483382958,44.02,77152.97,0.0,0.93746,4e-05,8.86572]
[1776483383965,44.02,77144.73,0.0,0.93714,4e-05,8.90011]
[1776483389001,44.02,77141.97,0.0,0.93703,4e-05,8.91155]
[1776483394036,44.02,77140.21,0.0,0.93698,4e-05,8.91574]
[1776483399071,44.02,77136.23,0.0,0.93683,4e-05,8.93244]
[1776483405113,44.02,77134.41,0.0,0.93676,4e-05,8.94013]
[1776483409139,44.01,77140.93,0.0,0.93702,4e-05,8.91213]
[1776483412161,44.01,77146.63,0.0,0.93725,4e-05,8.88727]
[1776483416190,44.01,77152.63,0.0,0.93749,4e-05,8.86098]
[1776483421227,44.01,77151.33,0.0,0.93746,4e-05,8.86489]
[1776483427266,44.0,77147.43,0.0,0.93732,4e-05,8.8792]
[1776483432301,44.0,77148.82,0.0,0.93739,4e-05,8.87172]
[1776483437355,44.0,77156.74,0.0,0.93771,4e-05,8.83709]
[1776483438358,43.99,77165.44,0.0,0.93805,4e-05,8.80066]
[1776483442385,43.99,77172.81,0.0,0.93836,4e-05,8.7677]
[1776483446413,43.99,77179.03,0.0,0.93861,4e-05,8.73984]
[1776483451448,43.98,77181.58,0.0,0.93874,4e-05,8.72543]
[1776483456482,43.98,77185.76,0.0,0.93892,4e-05,8.70594]
[1776483460511,43.97,77193.37,0.0,0.93922,4e-05,8.6725]
[1776483463535,43.97,77198.31,0.0,0.93942,4e-05,8.65152]
[1776483468576,43.97,77197.83,0.0,0.9394,4e-05,8.65305]
[1776483473606,43.97,77192.89,0.0,0.93922,4e-05,8.6729]
[1776483480649,43.97,77192.95,0.0,0.93923,4e-05,8.67127]
[1776483487699,43.96,77193.27,0.0,0.93926,4e-05,8.66831]
[1776483492734,43.96,77192.37,0.0,0.93924,4e-05,8.67087]
[1776483497769,43.96,77187.38,0.0,0.93906,4e-05,8.69028]
[1776483503811,43.96,77186.27,0.0,0.93903,4e-05,8.69329]
[1776483512874,43.95,77186.99,0.0,0.93909,4e-05,8.68615]
[1776483522744,43.95,77187.99,0.0,0.93913,4e-05,8.68176]
[1776483528986,43.95,77189.73,0.0,0.93919,4e-05,8.67445]
[1776483542886,43.95,77190.66,0.0,0.93925,4e-05,8.66839]
[1776483550133,43.94,77190.66,0.0,0.93927,4e-05,8.66654]
[1776483555168,43.94,77188.32,0.0,0.93919,4e-05,8.67497]
[1776483560205,43.94,77187.69,0.0,0.93918,4e-05,8.67626]
[1776483563224,43.94,77180.38,0.0,0.93889,4e-05,8.70699]
[1776483568259,43.94,77177.46,0.0,0.93877,4e-05,8.72056]
[1776483573294,43.95,77172.51,0.0,0.93859,4e-05,8.73933]
[1776483578331,43.95,77164.47,0.0,0.93827,4e-05,8.77397]
[1776483583368,43.95,77165.74,0.0,0.93831,4e-05,8.76964]
[1776483588402,43.95,77169.08,0.0,0.93843,4e-05,8.75596]
[1776483593437,43.95,77165.1,0.0,0.9383,4e-05,8.76969]
[1776483599477,43.94,77160.95,0.0,0.93818,4e-05,8.78353]
[1776483605521,43.93,77158.12,0.0,0.9381,4e-05,8.79188]
[1776483610556,43.92,77155.28,0.0,0.93801,4e-05,8.80089]
[1776483615594,43.92,77155.12,0.0,0.93801,4e-05,8.80124]
[1776483620626,43.92,77155.19,0.0,0.93802,4e-05,8.80066]
[1776483625670,43.92,77159.28,0.0,0.93817,4e-05,8.78343]
[1776483630697,43.92,77161.36,0.0,0.93828,4e-05,8.77234]
[1776483632712,43.91,77167.18,0.0,0.93853,4e-05,8.7438]
[1776483634725,43.91,77167.17,0.0,0.93854,4e-05,8.74276]
[1776483640768,43.91,77165.23,0.0,0.9385,4e-05,8.74758]
[1776483645805,43.9,77156.84,0.0,0.9382,4e-05,8.77976]
[1776483646811,43.9,77156.2,0.0,0.93818,4e-05,8.78184]
[1776483651845,43.89,77154.83,0.0,0.93815,4e-05,8.78463]
[1776483657887,43.88,77153.31,0.0,0.93812,4e-05,8.78747]
[1776483662924,43.88,77153.19,0.0,0.93815,4e-05,8.78507]
[1776483668966,43.87,77153.56,0.0,0.93819,4e-05,8.78012]
[1776483676018,43.86,77153.51,0.0,0.93822,4e-05,8.77643]
[1776483681055,43.86,77157.35,0.0,0.9384,4e-05,8.75776]
[1776483686088,43.85,77157.41,0.0,0.93842,4e-05,8.75495]
[1776483691122,43.85,77156.95,0.0,0.93845,4e-05,8.75116]
[1776483694143,43.84,77151.1,0.0,0.93823,4e-05,8.774]
[1776483695158,43.84,77149.97,0.0,0.9382,4e-05,8.77763]
[1776483700187,43.83,77149.68,0.0,0.93821,4e-05,8.77613]
[1776483705223,43.83,77150.35,0.0,0.93826,4e-05,8.77066]
[1776483710256,43.82,77154.57,0.0,0.93845,4e-05,8.75054]
[1776483718311,43.81,77154.43,0.0,0.93848,4e-05,8.74717]
[1776483724168,43.81,77157.07,0.0,0.9386,4e-05,8.73384]
[1776483731402,43.8,77156.51,0.0,0.93861,4e-05,8.73248]
[1776483736438,43.8,77155.82,0.0,0.93861,4e-05,8.73304]
[1776483742478,43.79,77155.4,0.0,0.93862,4e-05,8.73205]
[1776483747515,43.78,77154.63,0.0,0.93861,4e-05,8.73298]
[1776483752549,43.78,77154.37,0.0,0.93864,4e-05,8.72864]
[1776483757584,43.78,77154.14,0.0,0.93865,4e-05,8.72736]
[1776483762619,43.77,77154.02,0.0,0.93866,4e-05,8.72564]
[1776483773693,43.76,77153.48,0.0,0.93869,4e-05,8.72306]
[1776483783763,43.75,77153.31,0.0,0.93872,4e-05,8.71946]
[1776483794658,43.74,77153.16,0.0,0.93875,4e-05,8.71545]
[1776483803921,43.73,77153.09,0.0,0.93879,4e-05,8.71203]
[1776483808963,43.73,77153.17,0.0,0.93881,4e-05,8.70966]
[1776483814997,43.72,77157.87,0.0,0.93903,4e-05,8.68468]
[1776483820039,43.72,77156.77,0.0,0.939,4e-05,8.68743]
[1776483822052,43.72,77167.73,0.0,0.93943,4e-05,8.64125]
[1776483823060,43.72,77168.41,0.0,0.93946,4e-05,8.63814]
[1776483828094,43.71,77165.26,0.0,0.93935,4e-05,8.64967]
[1776483832122,43.71,77170.98,0.0,0.93958,4e-05,8.62465]
[1776483841188,43.71,77176.58,0.0,0.93982,4e-05,8.5987]
[1776483847234,43.7,77177.36,0.0,0.93986,4e-05,8.59357]
[1776483852270,43.7,77180.47,0.0,0.94,4e-05,8.57908]
[1776483857303,43.69,77179.96,0.0,0.93999,4e-05,8.57953]
[1776483865153,43.69,77181.93,0.0,0.94009,4e-05,8.56873]
[1776483871406,43.68,77185.15,0.0,0.94025,4e-05,8.55002]
[1776483879460,43.68,77185.48,0.0,0.94029,4e-05,8.5461]
[1776483885293,43.67,77187.96,0.0,0.94039,4e-05,8.53431]
[1776483889531,43.67,77182.71,0.0,0.94021,4e-05,8.55434]
[1776483895363,43.67,77177.99,0.0,0.94005,4e-05,8.57218]
[1776483900608,43.66,77177.99,0.0,0.94006,4e-05,8.57023]
[1776483902621,43.66,77172.27,0.0,0.93985,4e-05,8.59321]
[1776483907657,43.66,77169.63,0.0,0.93977,4e-05,8.60252]
[1776483910678,43.66,77162.01,0.0,0.93948,4e-05,8.63376]
[1776483911685,43.66,77156.56,0.0,0.93927,4e-05,8.65655]
[1776483916718,43.66,77156.49,0.0,0.93927,4e-05,8.65624]
[1776483921757,43.66,77155.55,0.0,0.93924,4e-05,8.6596]
[1776483925783,43.65,77160.67,0.0,0.93944,4e-05,8.638]
[1776483930836,43.65,77161.54,0.0,0.93948,4e-05,8.63415]
[1776483935854,43.65,77164.25,0.0,0.9396,4e-05,8.61967]
[1776483940888,43.65,77163.34,0.0,0.93957,4e-05,8.62342]
[1776483945923,43.65,77161.51,0.0,0.9395,4e-05,8.63108]
[1776483950963,43.65,77160.7,0.0,0.93946,4e-05,8.6346]
[1776483957008,43.65,77161.51,0.0,0.93949,4e-05,8.63158]
[1776483965063,43.66,77158.83,0.0,0.93938,4e-05,8.64328]
[1776483973120,43.66,77157.55,0.0,0.93933,4e-05,8.64927]
[1776483978154,43.66,77157.29,0.0,0.93931,4e-05,8.65084]
[1776483983189,43.66,77155.88,0.0,0.93926,4e-05,8.65721]
[1776483988224,43.66,77157.53,0.0,0.93931,4e-05,8.65093]
[1776483993260,43.66,77156.3,0.0,0.93928,4e-05,8.6535]
[1776483997287,43.66,77154.75,0.0,0.93922,4e-05,8.66033]
[1776484002322,43.66,77153.65,0.0,0.93917,4e-05,8.66529]
[1776484008364,43.66,77153.96,0.0,0.93918,4e-05,8.66433]
[1776484014407,43.67,77154.23,0.0,0.93919,4e-05,8.66347]
[1776484024473,43.67,77154.09,0.0,0.93918,4e-05,8.66441]
[1776484030522,43.67,77153.75,0.0,0.93916,4e-05,8.66622]
[1776484035553,43.67,77153.23,0.0,0.93914,4e-05,8.66874]
[1776484044616,43.67,77154.67,0.0,0.93919,4e-05,8.66354]
[1776484051665,43.67,77153.9,0.0,0.93918,4e-05,8.66355]
[1776484059723,43.67,77154.02,0.0,0.93918,4e-05,8.66326]
[1776484066571,43.67,77153.54,0.0,0.93916,4e-05,8.66594]
[1776484074827,43.67,77153.76,0.0,0.93916,4e-05,8.66584]
[1776484082883,43.67,77155.54,0.0,0.93922,4e-05,8.65883]
[1776484083890,43.67,77151.41,0.0,0.93906,4e-05,8.67616]
[1776484086911,43.68,77147.6,0.0,0.93891,4e-05,8.6924]
[1776484092953,43.68,77144.11,0.0,0.93877,4e-05,8.70803]
[1776484101009,43.68,77144.87,0.0,0.9388,4e-05,8.70467]
[1776484107053,43.68,77146.21,0.0,0.93885,4e-05,8.69886]
[1776484112086,43.68,77146.8,0.0,0.9389,4e-05,8.69304]
[1776484118128,43.68,77148.38,0.0,0.93896,4e-05,8.68623]
[1776484126995,43.67,77148.64,0.0,0.93897,4e-05,8.68481]
[1776484137066,43.67,77149.8,0.0,0.93902,4e-05,8.67956]
[1776484143306,43.67,77152.48,0.0,0.93913,4e-05,8.66813]
[1776484148345,43.67,77165.59,0.0,0.93963,4e-05,8.61348]
[1776484149351,43.67,77173.5,0.0,0.93993,4e-05,8.58079]
[1776484150358,43.67,77176.44,0.0,0.94004,4e-05,8.56872]
[1776484155394,43.67,77187.03,0.0,0.94044,4e-05,8.52553]
[1776484156401,43.67,77192.01,0.0,0.94063,4e-05,8.50508]
[1776484161435,43.67,77192.83,0.0,0.94065,4e-05,8.50203]
[1776484166479,43.68,77193.45,0.0,0.94067,4e-05,8.49984]
[1776484171517,43.68,77190.54,0.0,0.94058,4e-05,8.50893]
[1776484177554,43.68,77188.82,0.0,0.94051,4e-05,8.51625]
[1776484185626,43.68,77189.08,0.0,0.94052,4e-05,8.51541]
[1776484190655,43.68,77188.76,0.0,0.94051,4e-05,8.51727]
[1776484195691,43.68,77188.2,0.0,0.94048,4e-05,8.52017]
[1776484200726,43.68,77189.66,0.0,0.94053,4e-05,8.51461]
[1776484207564,43.68,77194.6,0.0,0.94071,4e-05,8.49455]
[1776484208793,43.68,77203.99,0.0,0.94106,4e-05,8.45612]
[1776484209795,43.68,77210.21,0.0,0.9413,4e-05,8.43079]
[1776484214837,43.68,77208.41,0.0,0.94122,4e-05,8.43871]
[1776484219867,43.68,77210.63,0.0,0.9413,4e-05,8.43028]
[1776484224901,43.69,77208.63,0.0,0.94122,4e-05,8.43919]
[1776484229938,43.69,77207.57,0.0,0.94117,4e-05,8.44435]
[1776484234971,43.69,77204.15,0.0,0.94106,4e-05,8.4561]
[1776484241014,43.69,77203.77,0.0,0.94103,4e-05,8.45874]
[1776484243028,43.69,77185.97,0.0,0.94036,4e-05,8.53251]
[1776484252091,43.7,77186.55,0.0,0.94036,4e-05,8.5324]
[1776484257136,43.7,77188.2,0.0,0.94041,4e-05,8.52703]
[1776484258141,43.7,77197.86,0.0,0.94077,4e-05,8.48729]
[1776484260154,43.7,77191.64,0.0,0.94054,4e-05,8.51272]
[1776484267206,43.7,77192.72,0.0,0.94059,4e-05,8.50762]
[1776484272237,43.7,77198.03,0.0,0.94079,4e-05,8.48545]
[1776484277273,43.7,77196.41,0.0,0.94073,4e-05,8.49173]
[1776484282307,43.7,77194.94,0.0,0.94068,4e-05,8.49727]
[1776484287343,43.7,77193.22,0.0,0.94062,4e-05,8.50383]
[1776484289356,43.7,77188.75,0.0,0.94046,4e-05,8.52193]
[1776484298420,43.69,77191.06,0.0,0.94057,4e-05,8.5081]
[1776484304461,43.69,77192.64,0.0,0.94064,4e-05,8.50087]
[1776484309496,43.69,77195.56,0.0,0.94075,4e-05,8.4883]
[1776484318347,43.69,77196.15,0.0,0.94078,4e-05,8.48488]
[1776484323594,43.69,77198.59,0.0,0.94088,4e-05,8.47432]
[1776484337692,43.68,77199.8,0.0,0.94094,4e-05,8.46785]
[1776484348772,43.68,77199.78,0.0,0.94095,4e-05,8.46667]
[1776484353805,43.68,77197.45,0.0,0.94089,4e-05,8.47252]
[1776484356826,43.68,77192.67,0.0,0.94071,4e-05,8.49169]
[1776484361862,43.68,77185.15,0.0,0.94043,4e-05,8.52221]
[1776484362870,43.68,77180.89,0.0,0.94027,4e-05,8.53974]
[1776484368917,43.68,77183.36,0.0,0.94037,4e-05,8.5294]
[1776484369954,43.68,77178.03,0.0,0.94017,4e-05,8.55134]
[1776484370939,43.68,77171.24,0.0,0.93991,4e-05,8.5793]
[1776484371932,43.68,77169.08,0.0,0.93983,4e-05,8.58812]
[1776484376967,43.68,77166.56,0.0,0.93974,4e-05,8.59795]
[1776484382003,43.67,77163.79,0.0,0.93964,4e-05,8.60882]
[1776484388846,43.67,77153.91,0.0,0.93927,4e-05,8.64886]
[1776484393080,43.67,77146.6,0.0,0.93899,4e-05,8.67858]
[1776484394093,43.67,77136.28,0.0,0.9386,4e-05,8.72138]
[1776484396107,43.67,77138.18,0.0,0.93868,4e-05,8.71292]
[1776484398917,43.67,77131.81,0.0,0.93844,4e-05,8.73875]
[1776484400136,43.67,77116.18,0.0,0.93783,4e-05,8.80406]
[1776484401142,43.67,77113.31,0.0,0.93772,4e-05,8.81605]
[1776484406182,43.67,77114.67,0.0,0.93776,4e-05,8.81129]
[1776484411217,43.67,77116.06,0.0,0.93783,4e-05,8.80303]
[1776484412228,43.67,77120.43,0.0,0.93801,4e-05,8.78386]
[1776484415253,43.67,77113.57,0.0,0.93775,4e-05,8.81206]
[1776484416257,43.67,77093.41,0.0,0.93696,4e-05,8.89629]
[1776484420282,43.66,77079.96,0.0,0.93644,4e-05,8.95228]
[1776484421291,43.66,77063.07,0.0,0.93576,4e-05,9.02389]
[1776484423304,43.66,77068.53,0.0,0.93599,4e-05,9.00045]
[1776484426325,43.66,77073.38,0.0,0.93618,4e-05,8.97965]
[1776484430358,43.66,77078.74,0.0,0.9364,4e-05,8.95647]
[1776484435497,43.66,77082.82,0.0,0.93657,4e-05,8.93783]
[1776484436441,43.66,77072.24,0.0,0.93615,4e-05,8.98269]
[1776484437423,43.66,77058.19,0.0,0.93559,4e-05,9.04199]
[1776484441450,43.66,77063.21,0.0,0.9358,4e-05,9.0196]
[1776484443466,43.65,77068.71,0.0,0.93603,4e-05,8.99577]
[1776484448500,43.65,77070.21,0.0,0.93609,4e-05,8.98923]
[1776484453535,43.65,77070.95,0.0,0.93612,4e-05,8.98589]
[1776484458570,43.65,77070.41,0.0,0.9361,4e-05,8.98794]
[1776484463604,43.65,77066.54,0.0,0.93595,4e-05,9.00404]
[1776484466625,43.65,77072.73,0.0,0.9362,4e-05,8.97756]
[1776484470656,43.65,77077.59,0.0,0.93639,4e-05,8.95688]
[1776484473681,43.65,77062.26,0.0,0.9358,4e-05,9.01881]
[1776484474684,43.65,77047.91,0.0,0.93523,4e-05,9.07993]
[1776484476697,43.65,77045.76,0.0,0.93514,4e-05,9.08874]
[1776484481733,43.65,77043.38,0.0,0.93505,4e-05,9.09792]
[1776484486767,43.65,77040.81,0.0,0.93496,4e-05,9.10787]
[1776484489788,43.65,77035.65,0.0,0.93476,4e-05,9.1293]
[1776484492827,43.64,77030.29,0.0,0.93455,4e-05,9.15149]
[1776484496836,43.64,77023.42,0.0,0.93428,4e-05,9.17981]
[1776484498850,43.64,77022.13,0.0,0.93423,4e-05,9.18466]
[1776484503885,43.64,77027.36,0.0,0.93446,4e-05,9.16039]
[1776484508921,43.63,77031.35,0.0,0.93464,4e-05,9.1415]
[1776484509928,43.63,77037.74,0.0,0.9349,4e-05,9.11376]
[1776484510934,43.63,77040.61,0.0,0.93502,4e-05,9.10118]
[1776484511942,43.63,77043.56,0.0,0.93515,4e-05,9.08803]
[1776484514964,43.63,77026.0,0.0,0.93444,4e-05,9.16285]
[1776484515971,43.63,77023.93,0.0,0.93436,4e-05,9.17138]
[1776484518992,43.63,77035.75,0.0,0.93485,4e-05,9.11952]
[1776484520000,43.62,77039.34,0.0,0.935,4e-05,9.10384]
[1776484521008,43.62,77029.61,0.0,0.9346,4e-05,9.14529]
[1776484522022,43.62,77025.51,0.0,0.93444,4e-05,9.16257]
[1776484524028,43.62,77030.57,0.0,0.93465,4e-05,9.14011]
[1776484526045,43.62,77032.86,0.0,0.93475,4e-05,9.12964]
[1776484530073,43.62,77042.02,0.0,0.93513,4e-05,9.08922]
[1776484532086,43.62,77043.31,0.0,0.93521,4e-05,9.08003]
[1776484535104,43.62,77049.24,0.0,0.93546,4e-05,9.05406]
[1776484536113,43.62,77055.9,0.0,0.93572,4e-05,9.02549]
[1776484537118,43.62,77058.7,0.0,0.93584,4e-05,9.01345]
[1776484539131,43.61,77064.05,0.0,0.93605,4e-05,8.99053]
[1776484540145,43.61,77069.36,0.0,0.93627,4e-05,8.96791]
[1776484542153,43.61,77070.99,0.0,0.93633,4e-05,8.96097]
[1776484547188,43.61,77065.68,0.0,0.93612,4e-05,8.98349]
[1776484552223,43.61,77068.18,0.0,0.93622,4e-05,8.97273]
[1776484558315,43.61,77066.16,0.0,0.93614,4e-05,8.98124]
[1776484563352,43.61,77063.63,0.0,0.93604,4e-05,8.99196]
[1776484565365,43.61,77058.48,0.0,0.93583,4e-05,9.01387]
[1776484567383,43.61,77055.06,0.0,0.9357,4e-05,9.02831]
[1776484572415,43.61,77052.8,0.0,0.93561,4e-05,9.03774]
[1776484577450,43.61,77051.12,0.0,0.93554,4e-05,9.04472]
[1776484582490,43.61,77048.38,0.0,0.93543,4e-05,9.05626]
[1776484583492,43.61,77042.87,0.0,0.93521,4e-05,9.07975]
[1776484585507,43.61,77037.77,0.0,0.93501,4e-05,9.10138]
[1776484590542,43.61,77037.16,0.0,0.93499,4e-05,9.1034]
[1776484595580,43.61,77043.77,0.0,0.93528,4e-05,9.07133]
[1776484600618,43.61,77031.93,0.0,0.9348,4e-05,9.12182]
[1776484601626,43.61,77020.49,0.0,0.93434,4e-05,9.1706]
[1776484606658,43.61,77021.42,0.0,0.93439,4e-05,9.16541]
[1776484611703,43.6,77027.79,0.0,0.93466,4e-05,9.13689]
[1776484614724,43.6,77034.21,0.0,0.93493,4e-05,9.1088]
[1776484618765,43.6,77017.35,0.0,0.93425,4e-05,9.18058]
[1776484619769,43.6,76998.23,0.0,0.93346,4e-05,9.26282]
[1776484620792,43.59,77007.97,0.0,0.9339,4e-05,9.2164]
[1776484621846,43.59,77009.24,0.0,0.93396,4e-05,9.21055]
[1776484625826,43.59,77000.0,0.0,0.93359,4e-05,9.24903]
[1776484626833,43.59,76994.99,0.0,0.93339,4e-05,9.27028]
[1776484631868,43.58,76996.8,0.0,0.93349,4e-05,9.26017]
[1776484636908,43.58,76996.25,0.0,0.93348,4e-05,9.26027]
[1776484638927,43.57,76985.67,0.0,0.93306,4e-05,9.30524]
[1776484639929,43.57,76977.84,0.0,0.93273,4e-05,9.33874]
[1776484640937,43.57,76977.28,0.0,0.93272,4e-05,9.3406]
[1776484643957,43.57,76982.39,0.0,0.93294,4e-05,9.31703]
[1776484645976,43.57,76986.49,0.0,0.93313,4e-05,9.29766]
[1776484651007,43.56,76988.82,0.0,0.93326,4e-05,9.28241]
[1776484655034,43.56,76997.52,0.0,0.93364,4e-05,9.24249]
[1776484660069,43.55,76999.29,0.0,0.93373,4e-05,9.23288]
[1776484665110,43.55,77000.13,0.0,0.93378,4e-05,9.22735]
[1776484670141,43.54,76997.2,0.0,0.93368,4e-05,9.23801]
[1776484675174,43.54,76994.68,0.0,0.9336,4e-05,9.24684]
[1776484677192,43.54,77000.26,0.0,0.93384,4e-05,9.2219]
[1776484681218,43.53,77007.54,0.0,0.93415,4e-05,9.18904]
[1776484686256,43.53,77007.43,0.0,0.93416,4e-05,9.1882]
[1776484687258,43.53,76988.74,0.0,0.93339,4e-05,9.2691]
[1776484688268,43.53,76974.76,0.0,0.93281,4e-05,9.32976]
[1776484689273,43.53,76976.67,0.0,0.93289,4e-05,9.32128]
[1776484694316,43.53,76977.5,0.0,0.93293,4e-05,9.31684]
[1776484699349,43.53,76975.93,0.0,0.93287,4e-05,9.32287]
[1776484703375,43.53,76973.0,0.0,0.93276,4e-05,9.33493]
[1776484708411,43.52,76972.44,0.0,0.93274,4e-05,9.33628]
[1776484713446,43.52,76970.85,0.0,0.9327,4e-05,9.33922]
[1776484718480,43.52,76970.73,0.0,0.93271,4e-05,9.33875]
[1776484721199,43.52,76978.12,0.0,0.93302,4e-05,9.30593]
[1776484722508,43.52,76982.15,0.0,0.9332,4e-05,9.28749]
[1776484727542,43.51,76981.41,0.0,0.93319,4e-05,9.28842]
[1776484732578,43.51,76980.62,0.0,0.93318,4e-05,9.28951]
[1776484735599,43.5,76986.55,0.0,0.93344,4e-05,9.26242]
[1776484741340,43.5,76993.7,0.0,0.93375,4e-05,9.22934]
[1776484746683,43.5,76998.01,0.0,0.93395,4e-05,9.20843]
[1776484751720,43.49,76999.84,0.0,0.93404,4e-05,9.19871]
[1776484756754,43.49,77000.81,0.0,0.9341,4e-05,9.19273]
[1776484762796,43.48,77001.44,0.0,0.93414,4e-05,9.1879]
[1776484767832,43.48,77002.58,0.0,0.93421,4e-05,9.18124]
[1776484772867,43.48,77001.32,0.0,0.93419,4e-05,9.18167]
[1776484773875,43.47,77006.69,0.0,0.93441,4e-05,9.15818]
[1776484781934,43.47,77009.69,0.0,0.93456,4e-05,9.14294]
[1776484786967,43.47,77010.06,0.0,0.93459,4e-05,9.13989]
[1776484793012,43.46,77010.13,0.0,0.9346,4e-05,9.13787]
[1776484798044,43.46,77009.71,0.0,0.9346,4e-05,9.13823]
[1776484801073,43.46,77015.12,0.0,0.93483,4e-05,9.11407]
[1776484803093,43.46,77017.86,0.0,0.93495,4e-05,9.1018]
[1776484805112,43.46,77008.9,0.0,0.93458,4e-05,9.13991]
[1776484806135,43.46,77003.3,0.0,0.93436,4e-05,9.16378]
[1776484807113,43.45,76999.0,0.0,0.93418,4e-05,9.18203]
[1776484812156,43.45,76997.43,0.0,0.93414,4e-05,9.18704]
[1776484817184,43.45,76993.65,0.0,0.934,4e-05,9.20152]
[1776484822223,43.44,76998.28,0.0,0.93421,4e-05,9.17964]
[1776484827254,43.44,76998.78,0.0,0.93424,4e-05,9.17582]
[1776484828261,43.44,76993.59,0.0,0.93403,4e-05,9.19795]
[1776484830276,43.44,76985.65,0.0,0.9337,4e-05,9.23233]
[1776484835311,43.44,76994.56,0.0,0.9341,4e-05,9.18983]
[1776484837328,43.44,76998.03,0.0,0.93424,4e-05,9.17437]
[1776484842361,43.43,77005.8,0.0,0.93457,4e-05,9.13983]
[1776484843368,43.43,77011.01,0.0,0.93479,4e-05,9.11712]
[1776484848404,43.43,77011.23,0.0,0.9348,4e-05,9.11531]
[1776484853438,43.43,77010.93,0.0,0.9348,4e-05,9.11552]
[1776484858484,43.43,76999.49,0.0,0.93434,4e-05,9.16388]
[1776484859485,43.43,76986.46,0.0,0.93381,4e-05,9.22034]
[1776484860492,43.43,76977.68,0.0,0.93344,4e-05,9.25843]
[1776484861500,43.43,76976.59,0.0,0.9334,4e-05,9.26309]
[1776484866534,43.43,76976.86,0.0,0.93341,4e-05,9.26152]
[1776484871569,43.42,76976.55,0.0,0.93342,4e-05,9.26081]
[1776484876604,43.42,76974.98,0.0,0.93337,4e-05,9.26565]
[1776484881639,43.41,76969.94,0.0,0.93318,4e-05,9.28554]
[1776484886673,43.41,76970.41,0.0,0.93322,4e-05,9.28146]
[1776484892398,43.4,76975.45,0.0,0.93347,4e-05,9.25404]
[1776484895740,43.4,76981.67,0.0,0.93374,4e-05,9.22602]
[1776484896746,43.4,76988.69,0.0,0.93403,4e-05,9.19528]
[1776484897751,43.4,76991.84,0.0,0.93416,4e-05,9.18139]
[1776484900773,43.4,76999.83,0.0,0.9345,4e-05,9.14618]
[1776484902467,43.4,77006.53,0.0,0.93478,4e-05,9.11689]
[1776484903794,43.4,77007.76,0.0,0.93483,4e-05,9.11144]
[1776484908829,43.4,77008.22,0.0,0.93485,4e-05,9.10876]
[1776484913866,43.4,77012.33,0.0,0.93503,4e-05,9.09039]
[1776484918901,43.39,77018.35,0.0,0.93528,4e-05,9.06388]
[1776484923933,43.39,77017.84,0.0,0.93526,4e-05,9.06558]
[1776484928973,43.39,77019.78,0.0,0.93534,4e-05,9.05672]
[1776484934008,43.39,77023.9,0.0,0.93552,4e-05,9.03846]
[1776484938038,43.39,77033.12,0.0,0.93589,4e-05,8.99864]
[1776484941060,43.39,77039.1,0.0,0.93613,4e-05,8.97297]
[1776484945087,43.39,77042.02,0.0,0.93625,4e-05,8.96061]
[1776484948106,43.39,77044.96,0.0,0.93636,4e-05,8.94832]
[1776484953142,43.39,77039.51,0.0,0.93616,4e-05,8.96888]
[1776484958178,43.39,77035.95,0.0,0.93602,4e-05,8.98439]
[1776484963212,43.39,77029.25,0.0,0.93574,4e-05,9.01336]
[1776484968247,43.39,77027.28,0.0,0.93566,4e-05,9.02172]
[1776484974292,43.39,77025.97,0.0,0.93561,4e-05,9.02718]
[1776484979324,43.39,77024.1,0.0,0.93554,4e-05,9.03495]
[1776484984359,43.39,77023.16,0.0,0.93551,4e-05,9.0385]
[1776484990401,43.39,77021.93,0.0,0.93546,4e-05,9.04326]
[1776484995440,43.39,77016.67,0.0,0.93525,4e-05,9.06535]
[1776485000475,43.39,77017.79,0.0,0.9353,4e-05,9.05991]
[1776485003498,43.39,77020.64,0.0,0.93542,4e-05,9.04726]
[1776485008532,43.39,77018.98,0.0,0.93536,4e-05,9.05379]
[1776485013566,43.38,77022.96,0.0,0.93555,4e-05,9.03292]
[1776485018601,43.38,77022.29,0.0,0.93553,4e-05,9.03522]
[1776485023636,43.38,77021.86,0.0,0.93551,4e-05,9.03659]
[1776485029679,43.38,77023.04,0.0,0.93557,4e-05,9.03097]
[1776485034714,43.38,77028.77,0.0,0.9358,4e-05,9.00598]
[1776485036729,43.38,77034.46,0.0,0.93603,4e-05,8.9816]
[1776485041763,43.38,77036.43,0.0,0.93611,4e-05,8.97325]
[1776485047808,43.38,77038.58,0.0,0.93619,4e-05,8.96425]
[1776485050836,43.38,77042.22,0.0,0.93634,4e-05,8.94897]
[1776485054856,43.38,77045.66,0.0,0.93647,4e-05,8.93466]
[1776485059891,43.38,77046.06,0.0,0.93648,4e-05,8.93365]
[1776485064927,43.39,77046.31,0.0,0.93648,4e-05,8.9336]
[1776485069962,43.39,77046.03,0.0,0.93646,4e-05,8.93554]
[1776485074997,43.39,77045.31,0.0,0.93645,4e-05,8.9364]
[1776485080034,43.39,77045.15,0.0,0.93643,4e-05,8.93835]
[1776485083747,43.39,77053.91,0.0,0.93677,4e-05,8.90203]
[1776485087081,43.4,77059.57,0.0,0.93699,4e-05,8.87886]
[1776485092119,43.4,77059.32,0.0,0.93696,4e-05,8.88141]
[1776485097152,43.4,77062.35,0.0,0.93707,4e-05,8.86993]
[1776485102193,43.4,77064.27,0.0,0.93714,4e-05,8.86288]
[1776485106214,43.41,77070.52,0.0,0.93737,4e-05,8.83778]
[1776485111250,43.41,77074.27,0.0,0.93751,4e-05,8.82347]
[1776485114273,43.41,77089.62,0.0,0.9381,4e-05,8.75971]
[1776485119314,43.42,77086.06,0.0,0.93795,4e-05,8.77626]
[1776485124344,43.42,77086.74,0.0,0.93796,4e-05,8.77524]
[1776485129379,43.42,77086.16,0.0,0.93792,4e-05,8.77956]
[1776485134416,43.43,77086.02,0.0,0.93792,4e-05,8.77875]
[1776485139450,43.43,77084.53,0.0,0.93784,4e-05,8.78677]
[1776485143479,43.43,77079.17,0.0,0.93762,4e-05,8.81073]
[1776485145496,43.44,77075.3,0.0,0.93746,4e-05,8.82797]
[1776485151534,43.44,77075.36,0.0,0.93745,4e-05,8.82929]
[1776485155563,43.44,77082.73,0.0,0.93773,4e-05,8.79927]
[1776485158584,43.45,77086.94,0.0,0.93788,4e-05,8.78279]
[1776485163618,43.45,77083.15,0.0,0.93772,4e-05,8.80004]
[1776485168654,43.45,77082.99,0.0,0.9377,4e-05,8.80213]
[1776485174699,43.45,77086.11,0.0,0.93781,4e-05,8.79066]
[1776485179736,43.46,77089.72,0.0,0.93794,4e-05,8.77692]
[1776485183766,43.46,77094.79,0.0,0.93813,4e-05,8.75648]
[1776485185775,43.46,77088.7,0.0,0.93788,4e-05,8.78278]
[1776485190810,43.46,77087.33,0.0,0.93781,4e-05,8.79027]
[1776485195845,43.47,77084.79,0.0,0.93772,4e-05,8.79887]
[1776485200881,43.47,77082.09,0.0,0.93761,4e-05,8.81154]
[1776485203901,43.47,77075.96,0.0,0.93736,4e-05,8.83816]
[1776485210950,43.47,77075.53,0.0,0.93733,4e-05,8.84142]
[1776485216993,43.48,77075.67,0.0,0.93732,4e-05,8.84206]
[1776485222031,43.48,77076.59,0.0,0.93735,4e-05,8.83923]
[1776485227064,43.48,77075.34,0.0,0.93729,4e-05,8.8456]
[1776485234809,43.49,77074.17,0.0,0.93723,4e-05,8.85215]
[1776485243177,43.49,77074.46,0.0,0.93723,4e-05,8.8525]
[1776485249218,43.49,77074.72,0.0,0.93722,4e-05,8.8528]
[1776485254949,43.49,77078.21,0.0,0.93737,4e-05,8.83592]
[1776485260297,43.5,77077.12,0.0,0.93732,4e-05,8.84185]
[1776485268353,43.5,77076.22,0.0,0.93727,4e-05,8.84711]
[1776485275090,43.5,77074.6,0.0,0.93719,4e-05,8.85531]
[1776485283458,43.51,77074.7,0.0,0.93718,4e-05,8.8564]
[1776485288494,43.51,77076.72,0.0,0.93725,4e-05,8.84865]
[1776485293527,43.51,77078.34,0.0,0.93732,4e-05,8.8419]
[1776485298562,43.51,77079.19,0.0,0.93735,4e-05,8.8384]
[1776485304609,43.51,77080.17,0.0,0.93737,4e-05,8.83579]
[1776485312660,43.52,77080.36,0.0,0.93739,4e-05,8.8335]
[1776485318703,43.52,77076.14,0.0,0.93721,4e-05,8.85255]
[1776485325443,43.52,77077.01,0.0,0.93723,4e-05,8.85002]
[1776485330787,43.52,77077.9,0.0,0.93726,4e-05,8.84743]
[1776485335821,43.52,77079.97,0.0,0.93733,4e-05,8.83973]
[1776485340857,43.53,77080.6,0.0,0.93734,4e-05,8.83814]
[1776485345892,43.53,77080.41,0.0,0.93733,4e-05,8.84]
[1776485350927,43.53,77082.46,0.0,0.9374,4e-05,8.8326]
[1776485356969,43.53,77083.57,0.0,0.93743,4e-05,8.82908]
[1776485363011,43.53,77084.16,0.0,0.93745,4e-05,8.8266]
[1776485372075,43.53,77082.65,0.0,0.93742,4e-05,8.82933]
[1776485380136,43.53,77082.08,0.0,0.9374,4e-05,8.83132]
[1776485385866,43.53,77081.29,0.0,0.93737,4e-05,8.83432]
[1776485391207,43.53,77081.4,0.0,0.93738,4e-05,8.83357]
[1776485401277,43.53,77082.57,0.0,0.93743,4e-05,8.82817]
[1776485409333,43.53,77080.3,0.0,0.93734,4e-05,8.83725]
[1776485414370,43.53,77081.51,0.0,0.93739,4e-05,8.83192]
[1776485419403,43.53,77081.42,0.0,0.93739,4e-05,8.83206]
[1776485426147,43.53,77081.5,0.0,0.9374,4e-05,8.83137]
[1776485433505,43.53,77081.3,0.0,0.93741,4e-05,8.82867]
[1776485439546,43.53,77081.86,0.0,0.93744,4e-05,8.82602]
[1776485442566,43.53,77075.86,0.0,0.9372,4e-05,8.85151]
[1776485444579,43.53,77071.84,0.0,0.93704,4e-05,8.8689]
[1776485446593,43.53,77066.02,0.0,0.9368,4e-05,8.894]
[1776485451628,43.53,77069.99,0.0,0.93695,4e-05,8.87776]
[1776485458679,43.53,77068.64,0.0,0.93689,4e-05,8.88456]
[1776485463714,43.53,77069.78,0.0,0.93693,4e-05,8.88064]
[1776485468750,43.54,77071.85,0.0,0.937,4e-05,8.87248]
[1776485476498,43.54,77072.31,0.0,0.93701,4e-05,8.87179]
[1776485480836,43.54,77079.67,0.0,0.9373,4e-05,8.84144]
[1776485481843,43.54,77085.61,0.0,0.93753,4e-05,8.81634]
[1776485482852,43.54,77085.74,0.0,0.93754,4e-05,8.8158]
[1776485487882,43.54,77084.86,0.0,0.93749,4e-05,8.82069]
[1776485491938,43.54,77090.08,0.0,0.93771,4e-05,8.79647]
[1776485499982,43.55,77089.35,0.0,0.93766,4e-05,8.80171]
[1776485505021,43.55,77087.08,0.0,0.93756,4e-05,8.81261]
[1776485510052,43.55,77086.65,0.0,0.93753,4e-05,8.81572]
[1776485516094,43.56,77085.6,0.0,0.93747,4e-05,8.82169]
[1776485521130,43.56,77085.32,0.0,0.93745,4e-05,8.82413]
[1776485526164,43.56,77085.85,0.0,0.93746,4e-05,8.8234]
[1776485536920,43.57,77083.57,0.0,0.93735,4e-05,8.83539]
[1776485543288,43.57,77083.63,0.0,0.93734,4e-05,8.83654]
[1776485549330,43.58,77083.79,0.0,0.93733,4e-05,8.83732]
[1776485553357,43.58,77091.58,0.0,0.93765,4e-05,8.80229]
[1776485558393,43.58,77091.46,0.0,0.93763,4e-05,8.80421]
[1776485563427,43.58,77089.91,0.0,0.93756,4e-05,8.81214]
[1776485571484,43.59,77088.49,0.0,0.93748,4e-05,8.81999]
[1776485577201,43.59,77089.34,0.0,0.93751,4e-05,8.81686]
[1776485582563,43.59,77088.72,0.0,0.93748,4e-05,8.82013]
[1776485585581,43.59,77079.82,0.0,0.93713,4e-05,8.85817]
[1776485587271,43.59,77078.56,0.0,0.93707,4e-05,8.86389]
[1776485592630,43.59,77078.68,0.0,0.93707,4e-05,8.86434]
[1776485598674,43.6,77077.91,0.0,0.93703,4e-05,8.86871]
[1776485604714,43.6,77076.55,0.0,0.93696,4e-05,8.87553]
[1776485612771,43.6,77075.97,0.0,0.93695,4e-05,8.87612]
[1776485619824,43.6,77075.92,0.0,0.93694,4e-05,8.8775]
[1776485625871,43.61,77075.93,0.0,0.93693,4e-05,8.87845]
[1776485631910,43.61,77075.42,0.0,0.9369,4e-05,8.88158]
[1776485637621,43.61,77076.09,0.0,0.93692,4e-05,8.87968]
[1776485642988,43.61,77077.45,0.0,0.93696,4e-05,8.87487]
[1776485651045,43.61,77078.49,0.0,0.93699,4e-05,8.87176]
[1776485656079,43.62,77079.33,0.0,0.93702,4e-05,8.869]
[1776485661115,43.62,77082.45,0.0,0.93713,4e-05,8.85672]
[1776485666153,43.62,77082.81,0.0,0.93714,4e-05,8.85627]
[1776485671185,43.62,77083.98,0.0,0.9372,4e-05,8.84886]
[1776485676220,43.62,77083.91,0.0,0.93719,4e-05,8.85008]
[1776485682264,43.63,77084.12,0.0,0.93718,4e-05,8.85029]
[1776485687301,43.63,77084.85,0.0,0.93721,4e-05,8.84811]
[1776485697369,43.63,77084.87,0.0,0.93719,4e-05,8.84984]
[1776485700390,43.63,77079.76,0.0,0.93698,4e-05,8.87194]
[1776485701400,43.63,77075.21,0.0,0.9368,4e-05,8.89143]
[1776485703412,43.63,77068.91,0.0,0.93655,4e-05,8.91826]
[1776485708446,43.64,77065.04,0.0,0.93639,4e-05,8.93492]
[1776485713483,43.64,77064.15,0.0,0.93635,4e-05,8.93888]
[1776485718518,43.64,77065.19,0.0,0.93639,4e-05,8.93468]
[1776485728257,43.64,77067.21,0.0,0.93647,4e-05,8.92666]
[1776485738327,43.64,77070.85,0.0,0.93663,4e-05,8.90871]
[1776485743692,43.64,77073.21,0.0,0.93672,4e-05,8.89923]
[1776485748727,43.64,77073.07,0.0,0.93671,4e-05,8.90017]
[1776485753766,43.64,77073.22,0.0,0.93671,4e-05,8.89994]
[1776485758467,43.64,77067.81,0.0,0.93649,4e-05,8.92318]
[1776485768537,43.64,77066.32,0.0,0.93643,4e-05,8.92997]
[1776485774909,43.64,77067.03,0.0,0.93645,4e-05,8.92726]
[1776485779945,43.64,77067.63,0.0,0.93648,4e-05,8.92501]
[1776485786995,43.65,77062.76,0.0,0.93628,4e-05,8.9459]
[1776485792028,43.65,77061.21,0.0,0.93624,4e-05,8.94939]
[1776485796057,43.65,77071.33,0.0,0.93664,4e-05,8.90657]
[1776485797063,43.65,77074.88,0.0,0.93678,4e-05,8.89162]
[1776485802100,43.65,77073.23,0.0,0.93671,4e-05,8.89896]
[1776485807135,43.65,77068.01,0.0,0.9365,4e-05,8.9215]
[1776485809148,43.65,77067.71,0.0,0.93649,4e-05,8.92288]
[1776485814184,43.65,77063.66,0.0,0.93632,4e-05,8.94033]
[1776485820227,43.65,77062.45,0.0,0.93627,4e-05,8.94577]
[1776485825261,43.65,77060.09,0.0,0.93617,4e-05,8.95607]
[1776485830297,43.65,77058.53,0.0,0.93611,4e-05,8.96297]
[1776485835333,43.65,77051.07,0.0,0.93581,4e-05,8.99502]
[1776485836338,43.65,77037.95,0.0,0.93528,4e-05,9.05097]
[1776485837347,43.65,77035.4,0.0,0.93518,4e-05,9.0618]
[1776485840366,43.65,77031.91,0.0,0.93504,4e-05,9.07639]
[1776485845401,43.65,77040.3,0.0,0.93538,4e-05,9.03981]
[1776485847417,43.65,77045.87,0.0,0.93561,4e-05,9.016]
[1776485852450,43.65,77044.11,0.0,0.93556,4e-05,9.02013]
[1776485857485,43.65,77044.82,0.0,0.93559,4e-05,9.01707]
[1776485863527,43.65,77044.3,0.0,0.93557,4e-05,9.01938]
[1776485868563,43.65,77046.42,0.0,0.93565,4e-05,9.01049]
[1776485873599,43.65,77049.93,0.0,0.93579,4e-05,8.99587]
[1776485878634,43.65,77049.76,0.0,0.93578,4e-05,8.99703]
[1776485882663,43.65,77030.19,0.0,0.93499,4e-05,9.08091]
[1776485883668,43.65,77018.26,0.0,0.9345,4e-05,9.13206]
[1776485884678,43.65,77016.49,0.0,0.93443,4e-05,9.13952]
[1776485887698,43.65,77022.39,0.0,0.93467,4e-05,9.11373]
[1776485892733,43.65,77030.43,0.0,0.93501,4e-05,9.07839]
[1776485893741,43.65,77035.89,0.0,0.93523,4e-05,9.05503]
[1776485899470,43.65,77033.5,0.0,0.93514,4e-05,9.06467]
[1776485905825,43.64,77034.13,0.0,0.93517,4e-05,9.06112]
[1776485910862,43.64,77035.28,0.0,0.93522,4e-05,9.05563]
[1776485915895,43.64,77034.58,0.0,0.93523,4e-05,9.05441]
[1776485920930,43.64,77036.55,0.0,0.93531,4e-05,9.04535]
[1776485925965,43.64,77039.97,0.0,0.93546,4e-05,9.02983]
[1776485931002,43.64,77041.33,0.0,0.93552,4e-05,9.02358]
[1776485937045,43.64,77042.91,0.0,0.93558,4e-05,9.01636]
[1776485943087,43.63,77042.95,0.0,0.93559,4e-05,9.0159]
[1776485948122,43.63,77043.98,0.0,0.93563,4e-05,9.01136]
[1776485954164,43.63,77044.09,0.0,0.93564,4e-05,9.01078]
[1776485959889,43.63,77044.33,0.0,0.93565,4e-05,9.00969]
[1776485966249,43.63,77044.6,0.0,0.93566,4e-05,9.00852]
[1776485974305,43.63,77042.45,0.0,0.93559,4e-05,9.01448]
[1776485980348,43.63,77042.62,0.0,0.9356,4e-05,9.01377]
[1776485985382,43.63,77042.07,0.0,0.93558,4e-05,9.01613]
[1776485991425,43.63,77041.83,0.0,0.93557,4e-05,9.01717]
[1776485999480,43.63,77041.7,0.0,0.93556,4e-05,9.01776]
[1776486005525,43.63,77041.91,0.0,0.93557,4e-05,9.01695]
[1776486010560,43.63,77041.2,0.0,0.93554,4e-05,9.02009]
[1776486019624,43.64,77041.3,0.0,0.93554,4e-05,9.01984]
[1776486024662,43.64,77040.75,0.0,0.93552,4e-05,9.02232]
[1776486029693,43.64,77038.43,0.0,0.93542,4e-05,9.03226]
[1776486030702,43.64,77022.67,0.0,0.93479,4e-05,9.09959]
[1776486033721,43.63,77018.68,0.0,0.93465,4e-05,9.11306]
[1776486035735,43.63,77010.92,0.0,0.93434,4e-05,9.146]
[1776486040451,43.63,77007.46,0.0,0.93421,4e-05,9.15965]
[1776486045810,43.63,77009.43,0.0,0.9343,4e-05,9.14981]
[1776486047822,43.63,77015.83,0.0,0.93456,4e-05,9.1218]
[1776486052879,43.62,77018.04,0.0,0.93466,4e-05,9.11134]
[1776486057891,43.62,77015.42,0.0,0.93457,4e-05,9.12103]
[1776486063934,43.62,77015.65,0.0,0.9346,4e-05,9.11836]
[1776486068968,43.61,77015.84,0.0,0.93462,4e-05,9.11612]
[1776486074003,43.61,77014.5,0.0,0.93458,4e-05,9.12036]
[1776486076017,43.61,77008.29,0.0,0.93433,4e-05,9.14638]
[1776486081052,43.61,77005.83,0.0,0.93424,4e-05,9.15521]
[1776486083067,43.61,76994.95,0.0,0.9338,4e-05,9.20169]
[1776486086087,43.6,76988.9,0.0,0.93356,4e-05,9.22721]
[1776486091123,43.6,76990.73,0.0,0.93367,4e-05,9.21376]
[1776486100877,43.59,76991.78,0.0,0.93376,4e-05,9.20501]
[1776486106227,43.59,76996.58,0.0,0.93397,4e-05,9.18238]
[1776486115290,43.58,76996.38,0.0,0.934,4e-05,9.17993]
[1776486121018,43.57,76997.5,0.0,0.93406,4e-05,9.17298]
[1776486123351,43.57,77004.49,0.0,0.93435,4e-05,9.14219]
[1776486125367,43.57,77010.76,0.0,0.93462,4e-05,9.11464]
[1776486129391,43.57,77019.46,0.0,0.93498,4e-05,9.07626]
[1776486130399,43.57,77020.24,0.0,0.93501,4e-05,9.07272]
[1776486135434,43.57,77017.94,0.0,0.93493,4e-05,9.08161]
[1776486141158,43.56,77016.96,0.0,0.9349,4e-05,9.08458]
[1776486146511,43.56,77013.55,0.0,0.93477,4e-05,9.09815]
[1776486152553,43.56,77012.14,0.0,0.93475,4e-05,9.09959]
[1776486157589,43.56,77010.38,0.0,0.93469,4e-05,9.106]
[1776486162624,43.55,77010.27,0.0,0.93469,4e-05,9.1053]
[1776486167659,43.55,77012.05,0.0,0.93478,4e-05,9.09638]
[1776486173702,43.55,77009.67,0.0,0.93469,4e-05,9.10531]
[1776486181757,43.54,77010.18,0.0,0.93473,4e-05,9.10141]
[1776486186792,43.54,77009.99,0.0,0.93473,4e-05,9.10119]
[1776486191827,43.54,77009.86,0.0,0.93473,4e-05,9.10073]
[1776486199883,43.54,77008.77,0.0,0.93471,4e-05,9.10376]
[1776486209954,43.53,77007.85,0.0,0.93469,4e-05,9.10564]
[1776486218010,43.53,77006.86,0.0,0.93468,4e-05,9.10498]
[1776486225059,43.53,77005.92,0.0,0.93466,4e-05,9.10758]
[1776486227073,43.52,77000.92,0.0,0.93446,4e-05,9.12865]
[1776486233114,43.52,77003.25,0.0,0.93457,4e-05,9.11708]
[1776486238157,43.52,77008.73,0.0,0.9348,4e-05,9.09221]
[1776486243190,43.52,77005.8,0.0,0.9347,4e-05,9.10351]
[1776486248225,43.51,77003.95,0.0,0.93463,4e-05,9.11007]
[1776486254269,43.51,77003.53,0.0,0.93463,4e-05,9.11021]
[1776486262004,43.5,77004.43,0.0,0.93469,4e-05,9.10422]
[1776486267360,43.5,77005.99,0.0,0.93476,4e-05,9.09619]
[1776486273400,43.5,77010.91,0.0,0.935,4e-05,9.07024]
[1776486278438,43.5,77016.0,0.0,0.93522,4e-05,9.04715]
[1776486282144,43.49,77008.94,0.0,0.93494,4e-05,9.07643]
[1776486284479,43.49,77014.78,0.0,0.93518,4e-05,9.05085]
[1776486289516,43.49,77017.61,0.0,0.93531,4e-05,9.03758]
[1776486296562,43.49,77018.38,0.0,0.93535,4e-05,9.03299]
[1776486301599,43.49,77016.07,0.0,0.93526,4e-05,9.04199]
[1776486305626,43.48,77010.44,0.0,0.93504,4e-05,9.06541]
[1776486310663,43.48,77012.87,0.0,0.93515,4e-05,9.05393]
[1776486316706,43.48,77014.54,0.0,0.93523,4e-05,9.04546]
[1776486321742,43.48,77011.82,0.0,0.93513,4e-05,9.05596]
[1776486326774,43.47,77009.18,0.0,0.93503,4e-05,9.06611]
[1776486332816,43.47,77007.24,0.0,0.93499,4e-05,9.06953]
[1776486337851,43.47,77005.37,0.0,0.93493,4e-05,9.07642]
[1776486340873,43.47,77002.48,0.0,0.93481,4e-05,9.08816]
[1776486342889,43.46,76999.63,0.0,0.9347,4e-05,9.09994]
[1776486347923,43.46,76997.04,0.0,0.93461,4e-05,9.10981]
[1776486352957,43.46,76997.42,0.0,0.93464,4e-05,9.1069]
[1776486357993,43.46,76999.14,0.0,0.93472,4e-05,9.09833]
[1776486363028,43.45,76998.96,0.0,0.93472,4e-05,9.09797]
[1776486366051,43.45,77004.09,0.0,0.93494,4e-05,9.07529]
[1776486368067,43.45,77010.15,0.0,0.93519,4e-05,9.04891]
[1776486373100,43.45,77016.5,0.0,0.93545,4e-05,9.021]
[1776486381159,43.45,77019.48,0.0,0.93558,4e-05,9.00724]
[1776486390222,43.45,77017.48,0.0,0.93551,4e-05,9.01469]
[1776486392236,43.45,77011.6,0.0,0.93529,4e-05,9.03642]
[1776486397271,43.44,77011.09,0.0,0.93528,4e-05,9.03793]
[1776486402305,43.44,77010.02,0.0,0.93524,4e-05,9.04186]
[1776486407340,43.44,77015.19,0.0,0.93546,4e-05,9.01907]
[1776486413056,43.44,77016.26,0.0,0.93551,4e-05,9.01373]
[1776486416411,43.44,77013.31,0.0,0.93539,4e-05,9.02594]
[1776486417416,43.44,77006.56,0.0,0.93512,4e-05,9.05472]
[1776486420448,43.44,77000.75,0.0,0.93489,4e-05,9.07896]
[1776486425483,43.43,76998.8,0.0,0.93482,4e-05,9.08615]
[1776486430521,43.43,76997.94,0.0,0.9348,4e-05,9.08863]
[1776486433215,43.43,76988.02,0.0,0.9344,4e-05,9.13066]
[1776486438575,43.43,76983.86,0.0,0.93424,4e-05,9.14712]
[1776486443616,43.42,76979.32,0.0,0.93407,4e-05,9.16531]
[1776486453356,43.42,76983.51,0.0,0.93428,4e-05,9.14136]
[1776486455698,43.42,76992.11,0.0,0.93464,4e-05,9.10377]
[1776486457712,43.42,76997.61,0.0,0.93487,4e-05,9.07968]
[1776486460734,43.42,77001.53,0.0,0.93503,4e-05,9.06235]
[1776486465768,43.41,77001.9,0.0,0.93505,4e-05,9.06009]
[1776486470804,43.41,77002.12,0.0,0.93507,4e-05,9.0585]
[1776486475839,43.41,77001.61,0.0,0.93506,4e-05,9.06004]
[1776486482894,43.41,77001.81,0.0,0.93507,4e-05,9.05827]
[1776486487930,43.41,77004.87,0.0,0.9352,4e-05,9.04455]
[1776486489944,43.41,77012.74,0.0,0.93552,4e-05,9.01058]
[1776486494986,43.41,77010.84,0.0,0.93545,4e-05,9.01847]
[1776486496993,43.41,76984.07,0.0,0.93436,4e-05,9.13364]
[1776486498000,43.41,76984.84,0.0,0.93439,4e-05,9.13007]
[1776486503041,43.4,76986.55,0.0,0.93447,4e-05,9.12129]
[1776486508085,43.4,76990.18,0.0,0.93463,4e-05,9.10483]
[1776486509088,43.4,76967.44,0.0,0.93369,4e-05,9.20308]
[1776486510097,43.4,76965.67,0.0,0.93362,4e-05,9.21078]
[1776486515130,43.4,76964.33,0.0,0.93359,4e-05,9.21231]
[1776486520164,43.4,76966.87,0.0,0.93371,4e-05,9.20025]
[1776486523188,43.4,76974.02,0.0,0.93401,4e-05,9.16891]
[1776486524192,43.4,76994.65,0.0,0.93486,4e-05,9.07935]
[1776486525198,43.4,77000.57,0.0,0.9351,4e-05,9.05376]
[1776486527213,43.39,76991.01,0.0,0.93471,4e-05,9.09471]
[1776486532248,43.39,76995.49,0.0,0.9349,4e-05,9.07458]
[1776486537283,43.39,76997.18,0.0,0.93498,4e-05,9.06671]
[1776486544334,43.39,76998.0,0.0,0.93502,4e-05,9.06237]
[1776486549367,43.39,76995.41,0.0,0.93492,4e-05,9.07295]
[1776486552389,43.39,77001.9,0.0,0.93519,4e-05,9.04475]
[1776486555409,43.39,77010.03,0.0,0.93552,4e-05,9.00972]
[1776486560444,43.39,77016.63,0.0,0.93579,4e-05,8.98141]
[1776486564477,43.39,77006.9,0.0,0.93539,4e-05,9.02327]
[1776486565478,43.39,77006.9,0.0,0.93539,4e-05,9.02326]
[1776486566486,43.39,76999.92,0.0,0.93511,4e-05,9.05319]
[1776486574542,43.39,77000.53,0.0,0.93516,4e-05,9.04665]
[1776486584277,43.39,77000.35,0.0,0.93516,4e-05,9.04684]
[1776486594347,43.38,77004.84,0.0,0.93535,4e-05,9.02661]
[1776486600725,43.38,77003.65,0.0,0.9353,4e-05,9.03121]
[1776486602742,43.38,76987.27,0.0,0.93464,4e-05,9.1015]
[1776486607780,43.38,76986.4,0.0,0.93461,4e-05,9.10422]
[1776486609801,43.38,76978.53,0.0,0.93429,4e-05,9.13779]
[1776486614952,43.38,76978.01,0.0,0.93428,4e-05,9.13874]
[1776486618979,43.37,76971.53,0.0,0.93402,4e-05,9.16577]
[1776486622012,43.37,76958.81,0.0,0.9335,4e-05,9.22046]
[1776486623018,43.37,76943.84,0.0,0.93288,4e-05,9.28544]
[1776486624559,43.37,76942.46,0.0,0.93282,4e-05,9.29116]
[1776486630077,43.37,76940.2,0.0,0.93275,4e-05,9.29893]
[1776486635102,43.36,76941.15,0.0,0.93282,4e-05,9.29005]
[1776486639128,43.36,76950.08,0.0,0.93321,4e-05,9.24983]
[1776486641143,43.36,76952.41,0.0,0.93331,4e-05,9.23879]
[1776486647186,43.35,76951.4,0.0,0.9333,4e-05,9.24059]
[1776486652220,43.35,76948.93,0.0,0.93321,4e-05,9.24915]
[1776486658262,43.34,76947.6,0.0,0.93318,4e-05,9.25226]
[1776486663296,43.34,76947.39,0.0,0.9332,4e-05,9.25091]
[1776486668334,43.33,76947.31,0.0,0.93321,4e-05,9.24975]
[1776486673367,43.33,76946.83,0.0,0.93319,4e-05,9.25143]
[1776486680417,43.33,76945.73,0.0,0.93315,4e-05,9.25562]
[1776486685452,43.33,76945.78,0.0,0.93315,4e-05,9.25571]
[1776486691496,43.34,76947.63,0.0,0.93324,4e-05,9.24537]
[1776486700559,43.34,76948.86,0.0,0.93328,4e-05,9.24147]
[1776486702572,43.34,76939.74,0.0,0.93289,4e-05,9.28156]
[1776486708617,43.34,76941.63,0.0,0.93297,4e-05,9.27376]
[1776486712641,43.34,76935.84,0.0,0.93273,4e-05,9.29857]
[1776486717677,43.34,76935.72,0.0,0.93273,4e-05,9.29797]
[1776486722714,43.33,76936.17,0.0,0.93276,4e-05,9.29487]
[1776486727746,43.33,76938.9,0.0,0.93289,4e-05,9.28181]
[1776486732784,43.33,76941.05,0.0,0.93299,4e-05,9.27135]
[1776486737816,43.33,76938.62,0.0,0.93289,4e-05,9.28168]
[1776486742851,43.33,76940.2,0.0,0.93295,4e-05,9.2757]
[1776486747886,43.33,76944.21,0.0,0.93311,4e-05,9.25914]
[1776486752923,43.34,76945.11,0.0,0.93315,4e-05,9.25298]
[1776486757958,43.34,76946.03,0.0,0.93318,4e-05,9.25002]
[1776486762991,43.33,76946.42,0.0,0.93321,4e-05,9.24712]
[1776486768035,43.33,76945.91,0.0,0.9332,4e-05,9.24834]
[1776486773067,43.33,76932.84,0.0,0.93266,4e-05,9.3047]
[1776486774075,43.33,76922.54,0.0,0.93222,4e-05,9.3499]
[1776486780119,43.33,76922.23,0.0,0.9322,4e-05,9.35169]
[1776486782131,43.33,76931.15,0.0,0.93258,4e-05,9.31272]
[1776486783138,43.33,76932.78,0.0,0.93265,4e-05,9.30572]
[1776486788172,43.33,76932.37,0.0,0.93262,4e-05,9.3083]
[1776486791194,43.34,76938.51,0.0,0.93288,4e-05,9.28197]
[1776486796232,43.34,76937.52,0.0,0.93282,4e-05,9.28739]
[1776486801266,43.34,76937.78,0.0,0.93282,4e-05,9.28738]
[1776486807307,43.34,76939.11,0.0,0.93289,4e-05,9.28058]
[1776486812343,43.34,76947.67,0.0,0.93328,4e-05,9.23912]
[1776486813349,43.34,76956.19,0.0,0.93363,4e-05,9.20193]
[1776486814357,43.34,76954.84,0.0,0.93358,4e-05,9.20776]
[1776486819393,43.33,76952.53,0.0,0.93349,4e-05,9.21646]
[1776486822415,43.33,76947.76,0.0,0.93331,4e-05,9.23591]
[1776486824428,43.33,76940.64,0.0,0.93301,4e-05,9.26673]
[1776486829462,43.33,76941.17,0.0,0.93304,4e-05,9.26361]
[1776486834497,43.33,76940.8,0.0,0.93303,4e-05,9.26445]
[1776486839533,43.32,76939.93,0.0,0.933,4e-05,9.26746]
[1776486843563,43.32,76934.39,0.0,0.93278,4e-05,9.29103]
[1776486848596,43.32,76934.87,0.0,0.93281,4e-05,9.28795]
[1776486853631,43.32,76934.29,0.0,0.93279,4e-05,9.2895]
[1776486860680,43.32,76934.25,0.0,0.9328,4e-05,9.28832]
[1776486865717,43.31,76935.19,0.0,0.93285,4e-05,9.28327]
[1776486870751,43.31,76939.06,0.0,0.93303,4e-05,9.26476]
[1776486875789,43.31,76940.65,0.0,0.93313,4e-05,9.25288]
[1776486877801,43.31,76946.87,0.0,0.9334,4e-05,9.22533]
[1776486882835,43.31,76946.37,0.0,0.93338,4e-05,9.22718]
[1776486887876,43.3,76940.84,0.0,0.93315,4e-05,9.25093]
[1776486888880,43.3,76951.67,0.0,0.9336,4e-05,9.2036]
[1776486889884,43.3,76962.37,0.0,0.93405,4e-05,9.15667]
[1776486890898,43.3,76962.61,0.0,0.93406,4e-05,9.15531]
[1776486894920,43.3,76957.1,0.0,0.93385,4e-05,9.17798]
[1776486896469,43.3,76949.95,0.0,0.93356,4e-05,9.20834]
[1776486901968,43.29,76957.69,0.0,0.9339,4e-05,9.17257]
[1776486904989,43.29,76964.79,0.0,0.9342,4e-05,9.14059]
[1776486911032,43.29,76964.12,0.0,0.9342,4e-05,9.14141]
[1776486916609,43.28,76969.41,0.0,0.93443,4e-05,9.11647]
[1776486923115,43.28,76976.2,0.0,0.93473,4e-05,9.08535]
[1776486928153,43.28,76978.68,0.0,0.93484,4e-05,9.07334]
[1776486933197,43.27,76981.49,0.0,0.93499,4e-05,9.05657]
[1776486938223,43.27,76978.96,0.0,0.9349,4e-05,9.06647]
[1776486941247,43.27,76997.33,0.0,0.93565,4e-05,8.98683]
[1776486942255,43.27,77002.69,0.0,0.93587,4e-05,8.96379]
[1776486946819,43.27,76997.35,0.0,0.93565,4e-05,8.98665]
[1776486952327,43.27,76995.96,0.0,0.9356,4e-05,8.99245]
[1776486956891,43.27,76990.3,0.0,0.93537,4e-05,9.01665]
[1776486962394,43.27,76987.54,0.0,0.93526,4e-05,9.02817]
[1776486967434,43.27,76986.28,0.0,0.93521,4e-05,9.03326]
[1776486973472,43.27,76986.69,0.0,0.93523,4e-05,9.03114]
[1776486978506,43.27,76983.74,0.0,0.93511,4e-05,9.04359]
[1776486983544,43.27,76981.55,0.0,0.93503,4e-05,9.05273]
[1776486988577,43.27,76981.3,0.0,0.93502,4e-05,9.0535]
[1776486995625,43.26,76980.52,0.0,0.93501,4e-05,9.05327]
[1776487001667,43.26,76979.47,0.0,0.93497,4e-05,9.05751]
[1776487006703,43.26,76988.55,0.0,0.93535,4e-05,9.01812]
[1776487007710,43.26,76993.72,0.0,0.93556,4e-05,8.99587]
[1776487010733,43.26,76996.1,0.0,0.93565,4e-05,8.98579]
[1776487015767,43.26,77003.03,0.0,0.93593,4e-05,8.9563]
[1776487016773,43.26,77012.82,0.0,0.93633,4e-05,8.91442]
[1776487017780,43.26,77014.06,0.0,0.93637,4e-05,8.90926]
[1776487022815,43.27,77015.45,0.0,0.93642,4e-05,8.90407]
[1776487028857,43.27,77013.67,0.0,0.93634,4e-05,8.91251]
[1776487033893,43.27,77011.39,0.0,0.93625,4e-05,8.92287]
[1776487038927,43.27,77011.91,0.0,0.93626,4e-05,8.92116]
[1776487043970,43.27,77019.95,0.0,0.93658,4e-05,8.8873]
[1776487044977,43.27,77019.36,0.0,0.93656,4e-05,8.88998]
[1776487050012,43.27,77024.66,0.0,0.93676,4e-05,8.86842]
[1776487055048,43.28,77020.54,0.0,0.93661,4e-05,8.88371]
[1776487061092,43.28,77019.3,0.0,0.93655,4e-05,8.89006]
[1776487066128,43.28,77014.34,0.0,0.93634,4e-05,8.91212]
[1776487071163,43.28,77015.83,0.0,0.93639,4e-05,8.90643]
[1776487076197,43.28,77017.94,0.0,0.93647,4e-05,8.89817]
[1776487080226,43.29,77024.86,0.0,0.93674,4e-05,8.86935]
[1776487083246,43.29,77027.72,0.0,0.93685,4e-05,8.85785]
[1776487086266,43.29,77033.51,0.0,0.93708,4e-05,8.83392]
[1776487089288,43.29,77038.86,0.0,0.93728,4e-05,8.81201]
[1776487092311,43.29,77041.98,0.0,0.9374,4e-05,8.79971]
[1776487097876,43.3,77045.81,0.0,0.93753,4e-05,8.7854]
[1776487103385,43.3,77047.57,0.0,0.93758,4e-05,8.78006]
[1776487108421,43.3,77048.95,0.0,0.93762,4e-05,8.77593]
[1776487113456,43.31,77049.87,0.0,0.93766,4e-05,8.77044]
[1776487118490,43.31,77051.75,0.0,0.93772,4e-05,8.76404]
[1776487123527,43.31,77055.32,0.0,0.93785,4e-05,8.75049]
[1776487128560,43.32,77058.3,0.0,0.93795,4e-05,8.73948]
[1776487135609,43.32,77056.99,0.0,0.93788,4e-05,8.74717]
[1776487140644,43.33,77057.7,0.0,0.9379,4e-05,8.74566]
[1776487146706,43.33,77055.6,0.0,0.9378,4e-05,8.75624]
[1776487148715,43.33,77060.91,0.0,0.938,4e-05,8.73434]
[1776487153751,43.33,77063.3,0.0,0.93808,4e-05,8.72582]
[1776487158785,43.34,77063.65,0.0,0.93808,4e-05,8.72593]
[1776487161808,43.34,77073.54,0.0,0.93846,4e-05,8.68521]
[1776487162829,43.34,77075.72,0.0,0.93855,4e-05,8.67641]
[1776487167849,43.34,77077.3,0.0,0.93859,4e-05,8.67173]
[1776487172884,43.35,77071.27,0.0,0.93836,4e-05,8.69587]
[1776487178441,43.35,77071.06,0.0,0.93833,4e-05,8.69897]
[1776487183961,43.36,77071.7,0.0,0.93834,4e-05,8.69815]
[1776487188995,43.36,77072.62,0.0,0.93835,4e-05,8.69625]
[1776487194035,43.37,77072.0,0.0,0.93831,4e-05,8.70084]
[1776487199078,43.37,77073.17,0.0,0.93834,4e-05,8.69789]
[1776487204113,43.37,77072.68,0.0,0.9383,4e-05,8.70194]
[1776487210155,43.38,77072.66,0.0,0.93828,4e-05,8.7044]
[1776487215191,43.38,77073.78,0.0,0.93831,4e-05,8.70167]
[1776487223247,43.39,77072.39,0.0,0.93822,4e-05,8.71061]
[1776487228790,43.4,77073.87,0.0,0.93826,4e-05,8.70672]
[1776487234323,43.4,77074.3,0.0,0.93828,4e-05,8.70366]
[1776487241373,43.41,77074.8,0.0,0.93827,4e-05,8.7043]
[1776487248929,43.41,77076.73,0.0,0.93832,4e-05,8.69981]
[1776487254463,43.42,77076.69,0.0,0.93829,4e-05,8.70279]
[1776487259500,43.43,77075.58,0.0,0.93822,4e-05,8.71024]
[1776487263527,43.43,77069.38,0.0,0.93796,4e-05,8.73852]
[1776487266547,43.43,77075.13,0.0,0.93817,4e-05,8.71577]
[1776487267555,43.44,77077.41,0.0,0.93825,4e-05,8.70671]
[1776487269070,43.44,77064.54,0.0,0.93774,4e-05,8.762]
[1776487270575,43.44,77062.14,0.0,0.93763,4e-05,8.77305]
[1776487275610,43.44,77062.73,0.0,0.93764,4e-05,8.77286]
[1776487281654,43.45,77060.98,0.0,0.93754,4e-05,8.7831]
[1776487287694,43.46,77059.34,0.0,0.93745,4e-05,8.79287]
[1776487292729,43.46,77055.54,0.0,0.9373,4e-05,8.80808]
[1776487297765,43.47,77053.81,0.0,0.93721,4e-05,8.8177]
[1776487302798,43.47,77051.76,0.0,0.93711,4e-05,8.82865]
[1776487307835,43.48,77053.52,0.0,0.93716,4e-05,8.82341]
[1776487309849,43.48,77058.32,0.0,0.93734,4e-05,8.80405]
[1776487316898,43.49,77060.21,0.0,0.93738,4e-05,8.79949]
[1776487321933,43.49,77063.27,0.0,0.93748,4e-05,8.78902]
[1776487326969,43.5,77067.95,0.0,0.93764,4e-05,8.77175]
[1776487329992,43.5,77071.35,0.0,0.93776,4e-05,8.759]
[1776487336032,43.51,77073.3,0.0,0.93781,4e-05,8.75403]
[1776487344100,43.52,77075.73,0.0,0.93787,4e-05,8.74809]
[1776487348117,43.52,77071.4,0.0,0.93768,4e-05,8.76843]
[1776487353153,43.53,77071.39,0.0,0.93767,4e-05,8.76782]
[1776487358191,43.53,77072.16,0.0,0.93769,4e-05,8.76654]
[1776487363223,43.53,77068.69,0.0,0.93754,4e-05,8.78272]
[1776487368259,43.54,77068.38,0.0,0.93751,4e-05,8.78543]
[1776487374300,43.54,77069.41,0.0,0.93754,4e-05,8.78275]
[1776487379336,43.54,77070.23,0.0,0.93756,4e-05,8.78068]
[1776487382356,43.55,77075.76,0.0,0.93777,4e-05,8.75822]
[1776487384375,43.55,77079.92,0.0,0.93792,4e-05,8.74136]
[1776487389406,43.55,77083.77,0.0,0.93806,4e-05,8.72691]
[1776487394441,43.55,77084.76,0.0,0.93808,4e-05,8.72456]
[1776487399983,43.56,77083.16,0.0,0.938,4e-05,8.73343]
[1776487405518,43.56,77085.51,0.0,0.93808,4e-05,8.72532]
[1776487410554,43.57,77086.67,0.0,0.9381,4e-05,8.72229]
[1776487416597,43.57,77086.27,0.0,0.93809,4e-05,8.72296]
[1776487422638,43.58,77083.49,0.0,0.93796,4e-05,8.73675]
[1776487427679,43.58,77082.83,0.0,0.93792,4e-05,8.74157]
[1776487432708,43.58,77080.8,0.0,0.93782,4e-05,8.75181]
[1776487440267,43.59,77079.99,0.0,0.93777,4e-05,8.75755]
[1776487443785,43.59,77085.06,0.0,0.93796,4e-05,8.73754]
[1776487446805,43.59,77079.54,0.0,0.93773,4e-05,8.7618]
[1776487451840,43.6,77079.07,0.0,0.9377,4e-05,8.76539]
[1776487456875,43.6,77079.3,0.0,0.93769,4e-05,8.766]
[1776487462917,43.61,77079.18,0.0,0.93767,4e-05,8.76839]
[1776487467956,43.61,77082.07,0.0,0.93777,4e-05,8.75781]
[1776487476015,43.61,77082.31,0.0,0.93777,4e-05,8.75631]
[1776487481046,43.62,77080.94,0.0,0.9377,4e-05,8.76377]
[1776487485076,43.62,77073.43,0.0,0.9374,4e-05,8.7967]
[1776487487088,43.62,77065.45,0.0,0.93707,4e-05,8.83091]
[1776487489103,43.62,77061.93,0.0,0.93693,4e-05,8.84639]
[1776487492123,43.63,77054.23,0.0,0.93662,4e-05,8.87974]
[1776487493130,43.63,77046.85,0.0,0.93632,4e-05,8.91137]
[1776487494139,43.63,77038.69,0.0,0.93599,4e-05,8.94633]
[1776487495188,43.63,77038.64,0.0,0.93598,4e-05,8.94676]
[1776487497175,43.63,76992.65,0.0,0.93411,4e-05,9.14419]
[1776487498180,43.63,76983.62,0.0,0.93373,4e-05,9.18314]
[1776487499188,43.63,76985.53,0.0,0.93381,4e-05,9.17493]
[1776487502212,43.63,77004.66,0.0,0.9346,4e-05,9.09269]
[1776487503216,43.63,77011.47,0.0,0.93488,4e-05,9.06362]
[1776487504222,43.63,77008.28,0.0,0.93474,4e-05,9.07749]
[1776487510769,43.63,77007.61,0.0,0.93471,4e-05,9.08057]
[1776487514302,43.63,77023.82,0.0,0.93538,4e-05,9.01073]
[1776487515309,43.63,77032.76,0.0,0.93574,4e-05,8.97254]
[1776487520344,43.63,77034.23,0.0,0.9358,4e-05,8.96603]
[1776487525380,43.63,77030.88,0.0,0.93567,4e-05,8.98004]
[1776487529411,43.63,77038.22,0.0,0.93597,4e-05,8.94856]
[1776487534446,43.63,77040.9,0.0,0.9361,4e-05,8.93388]
[1776487539483,43.63,77041.78,0.0,0.93613,4e-05,8.93018]
[1776487544526,43.63,77041.09,0.0,0.9361,4e-05,8.93316]
[1776487546531,43.63,77045.45,0.0,0.93628,4e-05,8.91474]
[1776487551572,43.63,77045.12,0.0,0.93626,4e-05,8.91651]
[1776487556603,43.63,77040.58,0.0,0.93607,4e-05,8.93613]
[1776487561637,43.63,77037.4,0.0,0.93594,4e-05,8.95002]
[1776487566679,43.63,77036.31,0.0,0.9359,4e-05,8.95496]
[1776487571712,43.63,77034.29,0.0,0.93581,4e-05,8.96385]
[1776487576741,43.63,77035.04,0.0,0.93584,4e-05,8.96096]
[1776487583791,43.63,77035.8,0.0,0.93587,4e-05,8.95818]
[1776487591342,43.63,77036.23,0.0,0.9359,4e-05,8.95359]
[1776487596883,43.63,77036.13,0.0,0.93589,4e-05,8.95428]
[1776487601919,43.63,77036.74,0.0,0.93592,4e-05,8.95196]
[1776487606954,43.64,77036.99,0.0,0.93592,4e-05,8.95116]
[1776487620042,43.64,77038.55,0.0,0.93598,4e-05,8.94533]
[1776487626087,43.64,77038.19,0.0,0.93596,4e-05,8.94729]
[1776487631622,43.64,77037.73,0.0,0.93594,4e-05,8.94961]
[1776487638172,43.64,77037.91,0.0,0.93594,4e-05,8.94918]
[1776487643208,43.64,77039.34,0.0,0.936,4e-05,8.9434]
[1776487650257,43.64,77040.97,0.0,0.93606,4e-05,8.93705]
[1776487655293,43.64,77040.22,0.0,0.93604,4e-05,8.93735]
[1776487662343,43.64,77042.01,0.0,0.93611,4e-05,8.93052]
[1776487672409,43.65,77041.45,0.0,0.93608,4e-05,8.93392]
[1776487678455,43.65,77040.38,0.0,0.93603,4e-05,8.93908]
[1776487683491,43.65,77041.1,0.0,0.93605,4e-05,8.93654]
[1776487686512,43.65,77046.53,0.0,0.93627,4e-05,8.91386]
[1776487692055,43.65,77045.56,0.0,0.93622,4e-05,8.91865]
[1776487697588,43.65,77044.33,0.0,0.93617,4e-05,8.92459]
[1776487702622,43.65,77049.8,0.0,0.93638,4e-05,8.90191]
[1776487707663,43.65,77050.61,0.0,0.93641,4e-05,8.89906]
[1776487709672,43.66,77056.3,0.0,0.93663,4e-05,8.87525]
[1776487715717,43.66,77058.15,0.0,0.93672,4e-05,8.86528]
[1776487720749,43.66,77057.35,0.0,0.93668,4e-05,8.86961]
[1776487725783,43.66,77056.97,0.0,0.93665,4e-05,8.87219]
[1776487730835,43.66,77057.34,0.0,0.93666,4e-05,8.8716]
[1776487736866,43.67,77057.57,0.0,0.93666,4e-05,8.87171]
[1776487742406,43.67,77059.11,0.0,0.93671,4e-05,8.86614]
[1776487747942,43.67,77061.04,0.0,0.93678,4e-05,8.85882]
[1776487752476,43.67,77069.26,0.0,0.9371,4e-05,8.82514]
[1776487756004,43.67,77063.93,0.0,0.93688,4e-05,8.84826]
[1776487761035,43.68,77065.17,0.0,0.93692,4e-05,8.84395]
[1776487767076,43.68,77064.98,0.0,0.9369,4e-05,8.84583]
[1776487772616,43.68,77066.77,0.0,0.93698,4e-05,8.83612]
[1776487779162,43.68,77068.85,0.0,0.93706,4e-05,8.82845]
[1776487784199,43.68,77063.69,0.0,0.93684,4e-05,8.85112]
[1776487790238,43.69,77064.75,0.0,0.93688,4e-05,8.8475]
[1776487795272,43.69,77065.86,0.0,0.93691,4e-05,8.84356]
[1776487800313,43.69,77069.91,0.0,0.93707,4e-05,8.82727]
[1776487802827,43.69,77075.72,0.0,0.93729,4e-05,8.80333]
[1776487808367,43.69,77076.83,0.0,0.93733,4e-05,8.79969]
[1776487811388,43.69,77082.85,0.0,0.93756,4e-05,8.77465]
[1776487817437,43.7,77083.65,0.0,0.93759,4e-05,8.77196]
[1776487822967,43.7,77083.98,0.0,0.93759,4e-05,8.77186]
[1776487826493,43.7,77088.99,0.0,0.93778,4e-05,8.75137]
[1776487831530,43.7,77089.09,0.0,0.9378,4e-05,8.74791]
[1776487836563,43.7,77090.04,0.0,0.93783,4e-05,8.74502]
[1776487841599,43.71,77088.43,0.0,0.93775,4e-05,8.75337]
[1776487846633,43.71,77091.18,0.0,0.93785,4e-05,8.74346]
[1776487852674,43.71,77089.92,0.0,0.93778,4e-05,8.75068]
[1776487857710,43.72,77092.54,0.0,0.93787,4e-05,8.74123]
[1776487859724,43.72,77097.59,0.0,0.93806,4e-05,8.72071]
[1776487864759,43.72,77101.59,0.0,0.9382,4e-05,8.70563]
[1776487869793,43.73,77102.8,0.0,0.93823,4e-05,8.70214]
[1776487872818,43.73,77109.36,0.0,0.93848,4e-05,8.6757]
[1776487877849,43.73,77111.66,0.0,0.93855,4e-05,8.66785]
[1776487880871,43.73,77105.66,0.0,0.93831,4e-05,8.69387]
[1776487885907,43.74,77102.91,0.0,0.93819,4e-05,8.70685]
[1776487890941,43.74,77100.23,0.0,0.93807,4e-05,8.71939]
[1776487895979,43.74,77101.84,0.0,0.93815,4e-05,8.71072]
[1776487901015,43.74,77104.16,0.0,0.93823,4e-05,8.70226]
[1776487909070,43.75,77102.94,0.0,0.93816,4e-05,8.70927]
[1776487914105,43.75,77102.96,0.0,0.93815,4e-05,8.71038]
[1776487920149,43.75,77103.63,0.0,0.93816,4e-05,8.70903]
[1776487926191,43.76,77110.42,0.0,0.93841,4e-05,8.68222]
[1776487930219,43.76,77111.59,0.0,0.93845,4e-05,8.67844]
[1776487936261,43.76,77115.17,0.0,0.93857,4e-05,8.66527]
[1776487939282,43.77,77121.59,0.0,0.93881,4e-05,8.63952]
[1776487944321,43.77,77118.9,0.0,0.93869,4e-05,8.65245]
[1776487949352,43.77,77117.57,0.0,0.93863,4e-05,8.65971]
[1776487954395,43.78,77119.67,0.0,0.93871,4e-05,8.64959]
[1776487962443,43.78,77123.11,0.0,0.93882,4e-05,8.63832]
[1776487967481,43.79,77124.43,0.0,0.93885,4e-05,8.63475]
[1776487972514,43.79,77120.57,0.0,0.93869,4e-05,8.65259]
[1776487977549,43.8,77119.96,0.0,0.93865,4e-05,8.65682]
[1776487982590,43.8,77116.05,0.0,0.93848,4e-05,8.6749]
[1776487987620,43.8,77115.98,0.0,0.93846,4e-05,8.67651]
[1776487994165,43.81,77115.85,0.0,0.93844,4e-05,8.67855]
[1776488000714,43.81,77115.88,0.0,0.93843,4e-05,8.68009]
[1776488004745,43.81,77121.97,0.0,0.93866,4e-05,8.65575]
[1776488006753,43.81,77129.46,0.0,0.93895,4e-05,8.62451]
[1776488007762,43.81,77121.35,0.0,0.93864,4e-05,8.65809]
[1776488014305,43.81,77119.44,0.0,0.93857,4e-05,8.66415]
[1776488020851,43.82,77118.86,0.0,0.93853,4e-05,8.66864]
[1776488026893,43.82,77118.43,0.0,0.9385,4e-05,8.67229]
[1776488034448,43.83,77119.14,0.0,0.9385,4e-05,8.67158]
[1776488039986,43.83,77119.14,0.0,0.93849,4e-05,8.67351]
[1776488044015,43.83,77112.85,0.0,0.93823,4e-05,8.70096]
[1776488049047,43.84,77110.35,0.0,0.93812,4e-05,8.71266]
[1776488054082,43.84,77110.27,0.0,0.93811,4e-05,8.71419]
[1776488059117,43.84,77110.33,0.0,0.9381,4e-05,8.71508]
[1776488064152,43.85,77111.64,0.0,0.93814,4e-05,8.71073]
[1776488070197,43.85,77111.38,0.0,0.93812,4e-05,8.71314]
[1776488075230,43.85,77110.97,0.0,0.93811,4e-05,8.71272]
[1776488081271,43.85,77110.91,0.0,0.9381,4e-05,8.71423]
[1776488086307,43.86,77110.6,0.0,0.93808,4e-05,8.71654]
[1776488091340,43.86,77110.9,0.0,0.93808,4e-05,8.71629]
[1776488101412,43.86,77111.02,0.0,0.93807,4e-05,8.71775]
[1776488110475,43.87,77111.43,0.0,0.93807,4e-05,8.71778]
[1776488115512,43.87,77110.72,0.0,0.93803,4e-05,8.72166]
[1776488119538,43.87,77103.75,0.0,0.93775,4e-05,8.75144]
[1776488125084,43.87,77100.86,0.0,0.93763,4e-05,8.76424]
[1776488132629,43.87,77100.52,0.0,0.93765,4e-05,8.76134]
[1776488137664,43.87,77099.56,0.0,0.93762,4e-05,8.76402]
[1776488145224,43.86,77099.09,0.0,0.93762,4e-05,8.76385]
[1776488155294,43.85,77098.64,0.0,0.93763,4e-05,8.7631]
[1776488164859,43.85,77098.33,0.0,0.93764,4e-05,8.76178]
[1776488170903,43.85,77096.03,0.0,0.93757,4e-05,8.76977]
[1776488174930,43.84,77101.76,0.0,0.9378,4e-05,8.74481]
[1776488180973,43.84,77105.69,0.0,0.93797,4e-05,8.72714]
[1776488182986,43.84,77123.37,0.0,0.93866,4e-05,8.65322]
[1776488183992,43.84,77117.92,0.0,0.93845,4e-05,8.67577]
[1776488189030,43.84,77118.36,0.0,0.93847,4e-05,8.67346]
[1776488194066,43.84,77118.27,0.0,0.93849,4e-05,8.67024]
[1776488199102,43.84,77119.2,0.0,0.93853,4e-05,8.66606]
[1776488204135,43.84,77119.54,0.0,0.93854,4e-05,8.66437]
[1776488209171,43.84,77121.86,0.0,0.93863,4e-05,8.65455]
[1776488214205,43.84,77126.15,0.0,0.9388,4e-05,8.63674]
[1776488216221,43.84,77131.89,0.0,0.93902,4e-05,8.61301]
[1776488221255,43.84,77128.58,0.0,0.93889,4e-05,8.62691]
[1776488226288,43.84,77132.42,0.0,0.93904,4e-05,8.61119]
[1776488231325,43.84,77132.61,0.0,0.93904,4e-05,8.61066]
[1776488232332,43.84,77156.13,0.0,0.93993,4e-05,8.51456]
[1776488233343,43.84,77166.99,0.0,0.94034,4e-05,8.4706]
[1776488238375,43.85,77167.28,0.0,0.94033,4e-05,8.47183]
[1776488243409,43.85,77170.25,0.0,0.94042,4e-05,8.46163]
[1776488248444,43.85,77167.59,0.0,0.94031,4e-05,8.47366]
[1776488253479,43.86,77167.61,0.0,0.94031,4e-05,8.47317]
[1776488254486,43.86,77161.72,0.0,0.94008,4e-05,8.49757]
[1776488256004,43.86,77168.14,0.0,0.94033,4e-05,8.47144]
[1776488257507,43.86,77171.49,0.0,0.94045,4e-05,8.45824]
[1776488262543,43.87,77172.55,0.0,0.94047,4e-05,8.45539]
[1776488267577,43.87,77168.52,0.0,0.94031,4e-05,8.4734]
[1776488272616,43.87,77163.44,0.0,0.9401,4e-05,8.49566]
[1776488279663,43.88,77160.64,0.0,0.93998,4e-05,8.50884]
[1776488284700,43.88,77158.42,0.0,0.93989,4e-05,8.51907]
[1776488289736,43.88,77159.35,0.0,0.93991,4e-05,8.51628]
[1776488294771,43.88,77159.72,0.0,0.93992,4e-05,8.5158]
[1776488300813,43.88,77159.28,0.0,0.93989,4e-05,8.51881]
[1776488306353,43.89,77157.1,0.0,0.9398,4e-05,8.52892]
[1776488311895,43.89,77156.38,0.0,0.93977,4e-05,8.53036]
[1776488317941,43.9,77156.83,0.0,0.93977,4e-05,8.53107]
[1776488322969,43.9,77153.62,0.0,0.93963,4e-05,8.54663]
[1776488328003,43.91,77153.42,0.0,0.93959,4e-05,8.55011]
[1776488333040,43.91,77153.0,0.0,0.93956,4e-05,8.55386]
[1776488338077,43.92,77152.3,0.0,0.93952,4e-05,8.55834]
[1776488345129,43.92,77152.2,0.0,0.93949,4e-05,8.56131]
[1776488350166,43.92,77151.79,0.0,0.93946,4e-05,8.56427]
[1776488355198,43.93,77146.86,0.0,0.93926,4e-05,8.58642]
[1776488361240,43.93,77145.47,0.0,0.93919,4e-05,8.5938]
[1776488366776,43.93,77145.19,0.0,0.93917,4e-05,8.59635]
[1776488374330,43.94,77145.51,0.0,0.93918,4e-05,8.5941]
[1776488380373,43.94,77145.72,0.0,0.93917,4e-05,8.59498]
[1776488383393,43.94,77141.46,0.0,0.939,4e-05,8.61337]
[1776488387426,43.95,77137.78,0.0,0.93885,4e-05,8.62967]
[1776488396985,43.95,77135.2,0.0,0.93872,4e-05,8.6435]
[1776488401522,43.96,77129.94,0.0,0.93851,4e-05,8.6661]
[1776488407562,43.96,77128.18,0.0,0.93844,4e-05,8.67411]
[1776488408570,43.96,77134.76,0.0,0.93869,4e-05,8.64699]
[1776488411589,43.96,77141.35,0.0,0.93894,4e-05,8.6203]
[1776488416624,43.96,77138.37,0.0,0.93881,4e-05,8.6337]
[1776488421660,43.96,77139.07,0.0,0.93883,4e-05,8.63176]
[1776488424681,43.96,77133.99,0.0,0.93863,4e-05,8.65333]
[1776488429716,43.97,77134.69,0.0,0.93865,4e-05,8.6512]
[1776488432739,43.97,77140.59,0.0,0.93889,4e-05,8.62408]
[1776488437773,43.97,77141.13,0.0,0.93891,4e-05,8.6228]
[1776488442812,43.97,77147.49,0.0,0.93914,4e-05,8.59749]
[1776488443819,43.97,77154.63,0.0,0.93941,4e-05,8.56828]
[1776488444829,43.97,77155.56,0.0,0.93945,4e-05,8.56473]
[1776488457413,43.98,77157.07,0.0,0.93947,4e-05,8.56255]
[1776488462951,43.98,77153.45,0.0,0.93932,4e-05,8.57895]
[1776488467987,43.99,77151.53,0.0,0.93923,4e-05,8.58852]
[1776488468994,43.99,77145.92,0.0,0.93901,4e-05,8.61214]
[1776488474031,43.99,77147.18,0.0,0.93904,4e-05,8.60912]
[1776488477555,44.0,77152.35,0.0,0.93923,4e-05,8.58878]
[1776488479070,44.0,77152.03,0.0,0.93921,4e-05,8.59039]
[1776488484105,44.0,77154.37,0.0,0.93929,4e-05,8.58156]
[1776488489140,44.0,77153.92,0.0,0.93927,4e-05,8.58423]
[1776488492161,44.0,77166.87,0.0,0.93978,4e-05,8.52815]
[1776488493172,44.0,77176.53,0.0,0.94015,4e-05,8.48835]
[1776488494175,44.0,77176.4,0.0,0.94014,4e-05,8.48876]
[1776488497702,44.0,77170.81,0.0,0.93994,4e-05,8.51114]
[1776488503238,44.0,77169.58,0.0,0.9399,4e-05,8.51538]
[1776488511294,43.99,77168.86,0.0,0.93988,4e-05,8.51701]
[1776488516331,43.99,77170.84,0.0,0.93997,4e-05,8.50795]
[1776488521364,43.99,77170.53,0.0,0.93996,4e-05,8.50851]
[1776488526399,43.99,77170.76,0.0,0.93998,4e-05,8.50688]
[1776488531435,43.99,77172.56,0.0,0.94005,4e-05,8.49884]
[1776488536472,43.99,77176.82,0.0,0.94022,4e-05,8.48076]
[1776488541505,43.99,77178.61,0.0,0.94029,4e-05,8.47282]
[1776488546540,43.98,77176.35,0.0,0.94021,4e-05,8.48137]
[1776488551575,43.98,77177.36,0.0,0.94028,4e-05,8.47324]
[1776488556610,43.98,77180.98,0.0,0.94042,4e-05,8.45764]
[1776488560638,43.98,77187.53,0.0,0.94067,4e-05,8.43034]
[1776488563680,43.98,77196.13,0.0,0.941,4e-05,8.395]
[1776488568693,43.98,77193.54,0.0,0.9409,4e-05,8.40522]
[1776488573728,43.98,77193.9,0.0,0.94092,4e-05,8.40345]
[1776488578762,43.98,77194.0,0.0,0.94092,4e-05,8.40281]
[1776488583798,43.98,77195.91,0.0,0.941,4e-05,8.39491]
[1776488588834,43.98,77200.37,0.0,0.94116,4e-05,8.37677]
[1776488593868,43.98,77200.73,0.0,0.94118,4e-05,8.37542]
[1776488598904,43.98,77199.91,0.0,0.94114,4e-05,8.37893]
[1776488603937,43.98,77197.37,0.0,0.94105,4e-05,8.38928]
[1776488608974,43.98,77197.55,0.0,0.94106,4e-05,8.38863]
[1776488614009,43.98,77193.67,0.0,0.94093,4e-05,8.40134]
[1776488620060,43.98,77191.77,0.0,0.94086,4e-05,8.40902]
[1776488625091,43.98,77192.45,0.0,0.94088,4e-05,8.4062]
[1776488631127,43.98,77192.61,0.0,0.94089,4e-05,8.40551]
[1776488636163,43.98,77193.15,0.0,0.94091,4e-05,8.40329]
[1776488641197,43.98,77192.04,0.0,0.94087,4e-05,8.4078]
[1776488647243,43.98,77192.48,0.0,0.94089,4e-05,8.406]
[1776488650264,43.98,77185.18,0.0,0.94061,4e-05,8.43575]
[1776488653284,43.98,77182.04,0.0,0.9405,4e-05,8.44841]
[1776488658830,43.98,77181.77,0.0,0.94049,4e-05,8.44919]
[1776488665369,43.98,77182.08,0.0,0.9405,4e-05,8.44765]
[1776488670403,43.97,77183.5,0.0,0.94056,4e-05,8.44166]
[1776488675439,43.97,77185.36,0.0,0.94065,4e-05,8.43085]
[1776488681481,43.97,77186.85,0.0,0.9407,4e-05,8.42474]
[1776488686518,43.97,77188.77,0.0,0.94078,4e-05,8.41692]
[1776488691551,43.97,77190.11,0.0,0.94083,4e-05,8.4115]
[1776488696586,43.98,77192.37,0.0,0.94091,4e-05,8.40235]
[1776488698601,43.98,77198.5,0.0,0.94114,4e-05,8.37749]
[1776488703635,43.98,77202.37,0.0,0.94128,4e-05,8.36214]
[1776488708670,43.98,77202.36,0.0,0.94128,4e-05,8.36258]
[1776488713706,43.98,77204.85,0.0,0.94137,4e-05,8.35296]
[1776488718740,43.98,77202.69,0.0,0.94128,4e-05,8.36217]
[1776488723776,43.98,77201.18,0.0,0.94122,4e-05,8.3687]
[1776488728811,43.98,77199.54,0.0,0.94116,4e-05,8.37571]
[1776488733846,43.98,77198.41,0.0,0.94113,4e-05,8.37749]
[1776488738881,43.98,77197.86,0.0,0.94111,4e-05,8.38007]
[1776488743916,43.98,77197.25,0.0,0.94108,4e-05,8.38289]
[1776488748953,43.98,77195.82,0.0,0.94103,4e-05,8.38901]
[1776488753986,43.98,77190.35,0.0,0.94082,4e-05,8.41154]
[1776488759022,43.98,77188.87,0.0,0.94076,4e-05,8.4177]
[1776488764058,43.98,77188.61,0.0,0.94075,4e-05,8.41888]
[1776488769614,43.98,77187.61,0.0,0.94071,4e-05,8.42302]
[1776488775137,43.98,77189.15,0.0,0.94077,4e-05,8.41678]
[1776488780172,43.98,77192.78,0.0,0.94091,4e-05,8.40202]
[1776488785207,43.99,77193.0,0.0,0.94091,4e-05,8.40122]
[1776488792255,43.99,77192.89,0.0,0.94093,4e-05,8.39865]
[1776488798297,43.99,77192.49,0.0,0.94091,4e-05,8.40041]
[1776488803334,43.99,77192.15,0.0,0.9409,4e-05,8.40191]
[1776488808371,43.99,77192.66,0.0,0.94092,4e-05,8.39995]
[1776488815419,43.99,77192.35,0.0,0.9409,4e-05,8.40139]
[1776488820453,43.99,77192.61,0.0,0.94091,4e-05,8.40048]
[1776488827503,43.99,77192.58,0.0,0.94091,4e-05,8.40081]
[1776488832537,43.99,77192.21,0.0,0.94089,4e-05,8.40246]
[1776488837572,43.99,77190.89,0.0,0.94084,4e-05,8.40796]
[1776488844626,43.99,77189.92,0.0,0.9408,4e-05,8.41201]
[1776488850176,43.99,77189.64,0.0,0.9408,4e-05,8.41302]
[1776488855699,43.99,77190.24,0.0,0.94084,4e-05,8.40714]
[1776488862749,43.99,77190.83,0.0,0.94087,4e-05,8.40445]
[1776488870315,43.99,77191.2,0.0,0.94088,4e-05,8.40269]
[1776488875840,43.99,77191.38,0.0,0.94089,4e-05,8.40191]
[1776488880874,43.99,77189.13,0.0,0.9408,4e-05,8.41103]
[1776488886916,43.99,77189.43,0.0,0.94082,4e-05,8.40955]
[1776488891951,43.99,77189.35,0.0,0.94082,4e-05,8.40974]
[1776488896986,43.98,77189.44,0.0,0.94082,4e-05,8.4092]
[1776488904036,43.98,77190.65,0.0,0.94087,4e-05,8.40409]
[1776488910077,43.98,77192.3,0.0,0.94093,4e-05,8.39735]
[1776488915112,43.98,77191.62,0.0,0.94092,4e-05,8.39698]
[1776488918133,43.98,77195.93,0.0,0.94109,4e-05,8.37953]
[1776488923169,43.99,77197.84,0.0,0.94115,4e-05,8.37214]
[1776488928203,43.99,77200.38,0.0,0.94125,4e-05,8.36207]
[1776488934246,43.99,77205.17,0.0,0.94142,4e-05,8.34287]
[1776488940807,43.99,77204.18,0.0,0.94138,4e-05,8.34708]
[1776488945323,43.99,77209.2,0.0,0.94157,4e-05,8.32683]
[1776488950877,43.99,77213.5,0.0,0.94173,4e-05,8.30963]
[1776488956399,43.99,77217.33,0.0,0.94187,4e-05,8.29429]
[1776488961434,43.99,77221.79,0.0,0.94203,4e-05,8.2765]
[1776488966469,43.99,77223.52,0.0,0.94209,4e-05,8.26974]
[1776488971505,43.99,77224.31,0.0,0.94214,4e-05,8.2636]
[1776488977547,43.99,77225.07,0.0,0.94217,4e-05,8.26076]
[1776488982583,43.99,77226.04,0.0,0.9422,4e-05,8.25702]
[1776488986612,43.99,77235.73,0.0,0.94256,4e-05,8.21813]
[1776488987619,43.99,77239.46,0.0,0.94269,4e-05,8.20323]
[1776488992653,43.99,77237.02,0.0,0.9426,4e-05,8.21354]
[1776488997691,43.99,77240.24,0.0,0.94271,4e-05,8.20118]
[1776489003730,43.99,77235.69,0.0,0.94254,4e-05,8.22033]
[1776489008766,44.0,77232.83,0.0,0.94242,4e-05,8.23274]
[1776489013804,44.0,77232.97,0.0,0.94242,4e-05,8.23279]
[1776489018837,44.0,77234.34,0.0,0.94246,4e-05,8.22827]
[1776489021858,44.0,77239.63,0.0,0.94265,4e-05,8.20759]
[1776489026893,44.0,77238.84,0.0,0.94261,4e-05,8.2118]
[1776489030922,44.01,77232.84,0.0,0.94239,4e-05,8.23672]
[1776489035962,44.01,77230.08,0.0,0.9423,4e-05,8.24543]
[1776489041531,44.01,77230.24,0.0,0.9423,4e-05,8.24557]
[1776489047040,44.01,77231.91,0.0,0.94235,4e-05,8.23981]
[1776489052080,44.01,77235.09,0.0,0.94246,4e-05,8.22789]
[1776489058121,44.02,77237.13,0.0,0.94252,4e-05,8.22087]
[1776489063157,44.02,77239.16,0.0,0.94259,4e-05,8.21355]
[1776489068191,44.02,77239.33,0.0,0.9426,4e-05,8.21289]
[1776489073226,44.02,77239.97,0.0,0.94261,4e-05,8.21117]
[1776489078262,44.02,77237.33,0.0,0.94251,4e-05,8.22288]
[1776489083300,44.02,77233.03,0.0,0.94234,4e-05,8.24106]
[1776489088333,44.03,77229.45,0.0,0.9422,4e-05,8.25628]
[1776489093367,44.03,77228.68,0.0,0.94219,4e-05,8.25696]
[1776489100416,44.03,77228.74,0.0,0.94218,4e-05,8.25775]
[1776489106458,44.03,77226.0,0.0,0.94207,4e-05,8.26956]
[1776489112028,44.03,77225.1,0.0,0.94203,4e-05,8.27391]
[1776489120560,44.04,77225.36,0.0,0.94203,4e-05,8.27382]
[1776489125594,44.04,77229.88,0.0,0.94219,4e-05,8.25629]
[1776489128617,44.04,77235.05,0.0,0.94238,4e-05,8.23595]
[1776489130629,44.04,77237.88,0.0,0.94248,4e-05,8.22497]
[1776489136675,44.04,77237.62,0.0,0.94247,4e-05,8.2259]
[1776489142237,44.04,77238.05,0.0,0.94248,4e-05,8.22538]
[1776489147751,44.04,77238.37,0.0,0.94248,4e-05,8.22513]
[1776489152789,44.05,77237.53,0.0,0.94246,4e-05,8.2262]
[1776489157821,44.05,77237.97,0.0,0.94247,4e-05,8.22489]
[1776489162857,44.05,77238.02,0.0,0.94247,4e-05,8.22572]
[1776489167892,44.05,77237.78,0.0,0.94245,4e-05,8.22768]
[1776489172927,44.05,77237.75,0.0,0.94244,4e-05,8.22875]
[1776489177961,44.06,77238.01,0.0,0.94244,4e-05,8.22884]
[1776489182996,44.06,77237.96,0.0,0.94243,4e-05,8.22996]
[1776489192059,44.06,77237.66,0.0,0.9424,4e-05,8.23277]
[1776489199109,44.06,77236.54,0.0,0.94235,4e-05,8.23849]
[1776489205154,44.07,77235.9,0.0,0.94232,4e-05,8.24209]
[1776489210186,44.07,77234.72,0.0,0.94227,4e-05,8.24765]
[1776489213209,44.07,77250.02,0.0,0.94284,4e-05,8.18345]
[1776489214216,44.07,77263.11,0.0,0.94332,4e-05,8.13082]
[1776489215222,44.07,77255.02,0.0,0.94303,4e-05,8.16341]
[1776489217236,44.07,77248.12,0.0,0.94277,4e-05,8.19153]
[1776489218244,44.07,77241.22,0.0,0.94252,4e-05,8.21941]
[1776489223287,44.07,77238.31,0.0,0.9424,4e-05,8.23208]
[1776489228315,44.07,77232.27,0.0,0.94217,4e-05,8.25721]
[1776489233354,44.08,77229.59,0.0,0.94207,4e-05,8.2686]
[1776489238384,44.08,77221.62,0.0,0.94177,4e-05,8.30126]
[1776489242413,44.08,77214.82,0.0,0.94151,4e-05,8.32895]
[1776489247448,44.08,77217.77,0.0,0.94162,4e-05,8.31717]
[1776489252482,44.08,77218.66,0.0,0.94165,4e-05,8.31381]
[1776489257518,44.08,77212.22,0.0,0.94141,4e-05,8.33998]
[1776489262553,44.08,77212.11,0.0,0.94141,4e-05,8.34051]
[1776489267588,44.08,77214.28,0.0,0.94149,4e-05,8.33189]
[1776489273156,44.08,77213.85,0.0,0.94149,4e-05,8.33074]
[1776489278664,44.08,77214.22,0.0,0.9415,4e-05,8.32952]
[1776489283700,44.08,77214.49,0.0,0.94151,4e-05,8.32874]
[1776489288735,44.08,77215.14,0.0,0.94153,4e-05,8.32644]
[1776489294804,44.08,77215.66,0.0,0.94154,4e-05,8.32478]
[1776489300851,44.08,77216.97,0.0,0.94159,4e-05,8.31997]
[1776489305881,44.08,77215.87,0.0,0.94154,4e-05,8.32484]
[1776489310915,44.08,77210.93,0.0,0.94136,4e-05,8.34518]
[1776489315951,44.09,77204.49,0.0,0.94112,4e-05,8.37149]
[1776489317964,44.09,77201.61,0.0,0.94101,4e-05,8.38317]
[1776489323506,44.09,77205.13,0.0,0.94114,4e-05,8.36879]
[1776489333582,44.09,77205.74,0.0,0.94118,4e-05,8.36318]
[1776489343652,44.09,77205.36,0.0,0.94117,4e-05,8.36471]
[1776489351197,44.08,77205.24,0.0,0.94117,4e-05,8.36506]
[1776489356231,44.08,77206.63,0.0,0.94122,4e-05,8.35931]
[1776489361267,44.08,77205.39,0.0,0.94117,4e-05,8.3642]
[1776489363280,44.08,77199.42,0.0,0.94095,4e-05,8.3883]
[1776489370330,44.08,77197.05,0.0,0.94087,4e-05,8.39739]
[1776489375364,44.08,77193.64,0.0,0.94074,4e-05,8.41081]
[1776489381406,44.08,77192.22,0.0,0.9407,4e-05,8.41601]
[1776489384428,44.08,77200.05,0.0,0.94099,4e-05,8.38396]
[1776489391476,44.08,77204.16,0.0,0.94117,4e-05,8.36393]
[1776489396511,44.08,77205.62,0.0,0.94122,4e-05,8.35788]
[1776489401546,44.08,77207.76,0.0,0.9413,4e-05,8.3491]
[1776489404568,44.08,77213.53,0.0,0.94152,4e-05,8.32575]
[1776489409606,44.08,77216.75,0.0,0.94164,4e-05,8.31289]
[1776489416653,44.08,77217.44,0.0,0.94166,4e-05,8.31041]
[1776489421689,44.08,77215.01,0.0,0.94157,4e-05,8.32051]
[1776489424217,44.08,77209.95,0.0,0.94138,4e-05,8.34106]
[1776489430753,44.08,77208.76,0.0,0.94133,4e-05,8.34602]
[1776489435791,44.08,77209.1,0.0,0.94134,4e-05,8.34482]
[1776489440827,44.08,77209.48,0.0,0.94135,4e-05,8.34351]
[1776489445866,44.08,77210.12,0.0,0.94138,4e-05,8.34118]
[1776489450897,44.08,77207.75,0.0,0.94129,4e-05,8.35102]
[1776489455932,44.08,77208.29,0.0,0.94132,4e-05,8.34591]
[1776489460968,44.08,77212.67,0.0,0.94148,4e-05,8.32849]
[1776489464497,44.09,77225.7,0.0,0.94196,4e-05,8.27627]
[1776489466009,44.09,77225.41,0.0,0.94195,4e-05,8.2776]
[1776489468018,44.09,77231.83,0.0,0.94219,4e-05,8.25182]
[1776489473051,44.09,77230.52,0.0,0.94213,4e-05,8.25807]
[1776489478091,44.09,77229.81,0.0,0.9421,4e-05,8.26181]
[1776489483125,44.09,77228.2,0.0,0.94203,4e-05,8.26911]
[1776489488159,44.09,77225.79,0.0,0.94193,4e-05,8.27948]
[1776489493195,44.09,77227.67,0.0,0.942,4e-05,8.27255]
[1776489500245,44.1,77227.38,0.0,0.94198,4e-05,8.27471]
[1776489505285,44.1,77228.23,0.0,0.942,4e-05,8.27213]
[1776489510321,44.1,77229.12,0.0,0.94203,4e-05,8.2693]
[1776489516356,44.1,77229.72,0.0,0.94206,4e-05,8.26464]
[1776489523405,44.1,77229.95,0.0,0.94206,4e-05,8.26474]
[1776489528441,44.11,77227.45,0.0,0.94196,4e-05,8.27545]
[1776489531461,44.11,77220.19,0.0,0.94169,4e-05,8.30495]
[1776489536502,44.11,77219.42,0.0,0.94166,4e-05,8.3084]
[1776489542541,44.11,77215.64,0.0,0.94152,4e-05,8.32389]
[1776489548580,44.11,77215.32,0.0,0.94151,4e-05,8.32532]
[1776489553615,44.11,77217.37,0.0,0.94158,4e-05,8.31717]
[1776489565204,44.11,77217.39,0.0,0.94158,4e-05,8.31736]
[1776489575274,44.11,77220.63,0.0,0.94172,4e-05,8.30153]
[1776489581814,44.11,77222.17,0.0,0.94177,4e-05,8.29568]
[1776489586848,44.11,77222.13,0.0,0.94177,4e-05,8.29612]
[1776489595414,44.11,77219.47,0.0,0.94166,4e-05,8.30721]
[1776489600945,44.11,77214.43,0.0,0.94148,4e-05,8.32773]
[1776489604978,44.11,77207.68,0.0,0.94122,4e-05,8.35497]
[1776489611015,44.11,77205.35,0.0,0.94114,4e-05,8.36413]
[1776489615554,44.11,77196.02,0.0,0.94079,4e-05,8.40165]
[1776489617058,44.11,77201.07,0.0,0.94098,4e-05,8.38104]
[1776489619071,44.11,77205.12,0.0,0.94114,4e-05,8.36452]
[1776489625625,44.11,77203.71,0.0,0.94109,4e-05,8.36999]
[1776489631163,44.11,77199.36,0.0,0.94095,4e-05,8.38421]
[1776489637203,44.11,77197.4,0.0,0.94088,4e-05,8.39177]
[1776489642241,44.11,77195.06,0.0,0.94079,4e-05,8.4009]
[1776489647272,44.11,77195.46,0.0,0.94081,4e-05,8.39886]
[1776489652311,44.11,77198.01,0.0,0.94091,4e-05,8.38816]
[1776489657344,44.11,77198.39,0.0,0.94093,4e-05,8.3863]
[1776489662378,44.1,77198.14,0.0,0.94092,4e-05,8.38705]
[1776489671442,44.1,77197.49,0.0,0.9409,4e-05,8.38917]
[1776489676476,44.1,77195.91,0.0,0.94084,4e-05,8.39528]
[1776489681511,44.1,77195.75,0.0,0.94084,4e-05,8.39556]
[1776489686546,44.1,77195.27,0.0,0.94083,4e-05,8.39721]
[1776489691581,44.1,77194.41,0.0,0.94082,4e-05,8.39723]
[1776489696616,44.1,77194.24,0.0,0.94081,4e-05,8.39763]
[1776489705679,44.1,77193.52,0.0,0.94079,4e-05,8.40002]
[1776489710714,44.1,77193.27,0.0,0.94078,4e-05,8.40075]
[1776489715749,44.1,77191.96,0.0,0.94074,4e-05,8.40576]
[1776489720784,44.1,77190.11,0.0,0.94067,4e-05,8.41293]
[1776489725823,44.1,77189.11,0.0,0.94064,4e-05,8.41662]
[1776489730855,44.09,77183.76,0.0,0.94044,4e-05,8.43788]
[1776489735889,44.09,77179.41,0.0,0.94028,4e-05,8.45501]
[1776489739917,44.09,77173.42,0.0,0.94006,4e-05,8.47887]
[1776489744952,44.09,77173.97,0.0,0.94009,4e-05,8.47579]
[1776489749987,44.09,77173.94,0.0,0.94009,4e-05,8.47513]
[1776489756540,44.09,77173.17,0.0,0.94009,4e-05,8.47405]
[1776489762074,44.08,77175.7,0.0,0.9402,4e-05,8.46301]
[1776489767108,44.08,77174.34,0.0,0.94015,4e-05,8.46784]
[1776489770129,44.08,77180.95,0.0,0.94041,4e-05,8.44047]
[1776489775170,44.08,77182.72,0.0,0.94048,4e-05,8.43277]
[1776489785238,44.08,77184.12,0.0,0.94054,4e-05,8.42612]
[1776489790278,44.08,77186.25,0.0,0.94062,4e-05,8.41701]
[1776489796822,44.08,77187.13,0.0,0.94066,4e-05,8.41284]
[1776489806892,44.07,77189.22,0.0,0.94075,4e-05,8.40353]
[1776489815455,44.07,77190.61,0.0,0.94082,4e-05,8.39418]
[1776489824518,44.07,77190.65,0.0,0.94083,4e-05,8.39349]
[1776489830559,44.07,77190.36,0.0,0.94082,4e-05,8.39432]
[1776489835596,44.07,77186.24,0.0,0.94067,4e-05,8.41077]
[1776489840630,44.07,77181.25,0.0,0.94049,4e-05,8.43063]
[1776489845666,44.07,77175.23,0.0,0.94026,4e-05,8.45444]
[1776489850702,44.07,77174.16,0.0,0.94023,4e-05,8.45804]
[1776489855738,44.06,77178.36,0.0,0.9404,4e-05,8.44012]
[1776489860770,44.06,77181.67,0.0,0.94053,4e-05,8.42598]
[1776489863793,44.06,77176.31,0.0,0.94033,4e-05,8.4474]
[1776489868826,44.06,77172.1,0.0,0.94018,4e-05,8.46376]
[1776489874868,44.06,77170.52,0.0,0.94015,4e-05,8.4659]
[1776489879905,44.06,77170.18,0.0,0.94014,4e-05,8.46632]
[1776489881917,44.06,77164.36,0.0,0.93993,4e-05,8.48969]
[1776489886952,44.05,77163.99,0.0,0.93992,4e-05,8.48997]
[1776489889974,44.05,77156.92,0.0,0.93966,4e-05,8.51815]
[1776489894012,44.05,77199.54,0.0,0.94128,4e-05,8.34332]
[1776489895019,44.05,77209.82,0.0,0.94166,4e-05,8.30174]
[1776489901060,44.05,77204.7,0.0,0.94147,4e-05,8.3226]
[1776489907103,44.05,77209.39,0.0,0.94165,4e-05,8.30289]
[1776489913145,44.05,77207.29,0.0,0.94158,4e-05,8.31044]
[1776489914151,44.05,77199.82,0.0,0.9413,4e-05,8.3407]
[1776489915160,44.05,77191.36,0.0,0.94099,4e-05,8.37499]
[1776489916166,44.04,77186.35,0.0,0.9408,4e-05,8.39528]
[1776489917173,44.04,77180.77,0.0,0.94059,4e-05,8.4179]
[1776489920200,44.04,77173.24,0.0,0.94031,4e-05,8.44819]
[1776489921200,44.04,77167.77,0.0,0.94011,4e-05,8.47035]
[1776489926237,44.04,77166.21,0.0,0.94006,4e-05,8.47565]
[1776489932279,44.04,77168.93,0.0,0.94019,4e-05,8.46006]
[1776489937816,44.04,77170.64,0.0,0.94027,4e-05,8.45204]
[1776489943355,44.03,77172.11,0.0,0.94033,4e-05,8.44481]
[1776489949404,44.03,77173.97,0.0,0.94041,4e-05,8.43601]
[1776489954433,44.03,77174.97,0.0,0.94046,4e-05,8.43092]
[1776489959469,44.03,77177.37,0.0,0.94056,4e-05,8.42012]
[1776489964502,44.02,77179.92,0.0,0.94066,4e-05,8.4088]
[1776489969554,44.02,77181.95,0.0,0.94075,4e-05,8.3997]
[1776489974589,44.02,77187.01,0.0,0.94094,4e-05,8.37837]
[1776489979631,44.02,77184.71,0.0,0.94086,4e-05,8.38704]
[1776489984665,44.02,77186.46,0.0,0.94094,4e-05,8.37921]
[1776489989701,44.02,77191.97,0.0,0.94115,4e-05,8.35609]
[1776489994739,44.01,77189.24,0.0,0.94107,4e-05,8.3634]
[1776489996751,44.01,77185.14,0.0,0.94092,4e-05,8.37976]
[1776490001785,44.01,77185.83,0.0,0.94096,4e-05,8.37606]
[1776490008308,44.01,77185.67,0.0,0.94096,4e-05,8.37542]
[1776490013868,44.01,77186.67,0.0,0.94101,4e-05,8.37042]
[1776490018903,44.0,77187.43,0.0,0.94104,4e-05,8.36647]
[1776490024945,44.0,77188.23,0.0,0.94108,4e-05,8.36227]
[1776490029981,44.0,77184.93,0.0,0.94096,4e-05,8.37497]
[1776490035016,44.0,77181.02,0.0,0.94083,4e-05,8.39005]
[1776490041058,44.0,77177.19,0.0,0.94069,4e-05,8.40451]
[1776490046093,43.99,77172.39,0.0,0.94052,4e-05,8.42327]
[1776490057170,43.99,77169.75,0.0,0.94045,4e-05,8.42903]
[1776490065226,43.99,77168.85,0.0,0.94043,4e-05,8.43154]
[1776490072276,43.99,77168.29,0.0,0.94042,4e-05,8.43285]
[1776490077310,43.98,77172.41,0.0,0.94058,4e-05,8.41537]
[1776490082344,43.98,77173.6,0.0,0.94063,4e-05,8.40997]
[1776490089394,43.98,77171.35,0.0,0.94055,4e-05,8.41849]
[1776490094430,43.98,77170.85,0.0,0.94054,4e-05,8.42016]
[1776490108525,43.98,77170.07,0.0,0.94051,4e-05,8.42239]
[1776490114571,43.98,77173.11,0.0,0.94065,4e-05,8.40644]
[1776490117592,43.98,77167.29,0.0,0.94043,4e-05,8.43003]
[1776490122627,43.98,77167.46,0.0,0.94044,4e-05,8.42892]
[1776490129153,43.98,77168.03,0.0,0.94047,4e-05,8.42599]
[1776490137734,43.97,77170.03,0.0,0.94055,4e-05,8.41714]
[1776490143775,43.97,77168.66,0.0,0.94051,4e-05,8.42217]
[1776490149293,43.97,77174.37,0.0,0.94073,4e-05,8.39832]
[1776490154858,43.97,77174.03,0.0,0.94072,4e-05,8.39936]
[1776490159926,43.97,77170.78,0.0,0.9406,4e-05,8.41233]
[1776490164962,43.97,77167.09,0.0,0.94046,4e-05,8.42702]
[1776490169997,43.97,77164.15,0.0,0.94035,4e-05,8.43854]
[1776490175033,43.97,77168.29,0.0,0.94054,4e-05,8.4179]
[1776490185102,43.97,77172.15,0.0,0.94069,4e-05,8.40122]
[1776490188123,43.96,77177.39,0.0,0.94089,4e-05,8.37958]
[1776490193158,43.96,77178.16,0.0,0.94092,4e-05,8.37594]
[1776490198193,43.96,77173.29,0.0,0.94075,4e-05,8.39504]
[1776490203242,43.96,77166.93,0.0,0.94052,4e-05,8.42014]
[1776490207267,43.96,77171.88,0.0,0.94071,4e-05,8.3992]
[1776490213304,43.96,77171.34,0.0,0.9407,4e-05,8.40064]
[1776490218341,43.96,77167.88,0.0,0.94057,4e-05,8.41414]
[1776490226395,43.95,77162.5,0.0,0.94038,4e-05,8.43489]
[1776490232437,43.95,77161.41,0.0,0.94037,4e-05,8.43519]
[1776490240494,43.95,77161.24,0.0,0.94037,4e-05,8.43461]
[1776490245528,43.95,77164.0,0.0,0.94048,4e-05,8.4226]
[1776490250563,43.94,77161.36,0.0,0.94039,4e-05,8.43269]
[1776490255599,43.94,77162.41,0.0,0.94043,4e-05,8.42768]
[1776490261642,43.94,77163.89,0.0,0.9405,4e-05,8.42078]
[1776490266678,43.94,77168.46,0.0,0.94068,4e-05,8.40142]
[1776490271722,43.94,77170.36,0.0,0.94075,4e-05,8.39313]
[1776490277755,43.94,77170.4,0.0,0.94076,4e-05,8.39235]
[1776490282789,43.94,77168.37,0.0,0.94069,4e-05,8.40011]
[1776490290285,43.93,77163.67,0.0,0.94052,4e-05,8.41843]
[1776490295879,43.93,77160.39,0.0,0.94042,4e-05,8.42789]
[1776490300914,43.93,77159.67,0.0,0.9404,4e-05,8.43017]
[1776490305950,43.93,77159.09,0.0,0.94038,4e-05,8.43188]
[1776490310984,43.93,77157.67,0.0,0.94034,4e-05,8.43703]
[1776490317026,43.93,77158.59,0.0,0.94038,4e-05,8.43242]
[1776490322061,43.92,77162.41,0.0,0.94053,4e-05,8.41605]
[1776490329111,43.92,77165.12,0.0,0.94064,4e-05,8.40392]
[1776490334145,43.92,77165.48,0.0,0.94066,4e-05,8.40175]
[1776490340643,43.92,77163.11,0.0,0.94058,4e-05,8.41046]
[1776490350715,43.92,77162.37,0.0,0.94057,4e-05,8.41217]
[1776490357307,43.91,77163.41,0.0,0.94063,4e-05,8.40403]
[1776490360786,43.91,77157.52,0.0,0.94041,4e-05,8.42759]
[1776490366371,43.91,77156.7,0.0,0.94039,4e-05,8.4299]
[1776490371406,43.91,77156.05,0.0,0.94037,4e-05,8.4317]
[1776490377448,43.91,77155.63,0.0,0.94037,4e-05,8.4324]
[1776490382482,43.9,77148.97,0.0,0.94012,4e-05,8.45876]
[1776490388525,43.9,77145.76,0.0,0.94001,4e-05,8.47059]
[1776490393558,43.9,77138.47,0.0,0.93975,4e-05,8.49938]
[1776490400609,43.89,77137.34,0.0,0.93972,4e-05,8.50218]
[1776490404636,43.89,77143.02,0.0,0.93994,4e-05,8.47786]
[1776490409671,43.89,77146.38,0.0,0.94008,4e-05,8.46296]
[1776490414705,43.89,77147.4,0.0,0.94015,4e-05,8.4545]
[1776490419740,43.88,77149.81,0.0,0.94025,4e-05,8.44351]
[1776490423768,43.88,77156.12,0.0,0.9405,4e-05,8.41688]
[1776490429810,43.88,77159.69,0.0,0.94064,4e-05,8.40141]
[1776490435853,43.88,77158.69,0.0,0.94061,4e-05,8.40467]
[1776490441348,43.88,77157.81,0.0,0.94059,4e-05,8.40759]
[1776490446930,43.88,77155.24,0.0,0.9405,4e-05,8.4173]
[1776490451418,43.87,77149.67,0.0,0.94029,4e-05,8.43949]
[1776490457000,43.87,77150.08,0.0,0.94032,4e-05,8.43669]
[1776490462042,43.87,77150.58,0.0,0.94034,4e-05,8.43371]
[1776490468081,43.87,77153.84,0.0,0.94048,4e-05,8.41932]
[1776490473115,43.87,77153.13,0.0,0.94048,4e-05,8.41826]
[1776490478151,43.86,77151.06,0.0,0.9404,4e-05,8.4259]
[1776490483186,43.86,77151.04,0.0,0.94041,4e-05,8.4251]
[1776490488222,43.86,77148.33,0.0,0.94032,4e-05,8.43528]
[1776490493257,43.86,77148.04,0.0,0.94032,4e-05,8.43545]
[1776490496283,43.86,77172.27,0.0,0.94124,4e-05,8.33577]
[1776490497291,43.86,77187.31,0.0,0.9418,4e-05,8.27458]
[1776490498299,43.86,77184.65,0.0,0.9417,4e-05,8.28543]
[1776490501769,43.86,77175.11,0.0,0.94135,4e-05,8.32342]
[1776490503333,43.86,77168.12,0.0,0.94109,4e-05,8.35189]
[1776490504341,43.85,77166.77,0.0,0.94104,4e-05,8.35734]
[1776490507362,43.85,77161.55,0.0,0.94084,4e-05,8.37844]
[1776490509375,43.85,77152.94,0.0,0.94052,4e-05,8.41347]
[1776490511839,43.85,77149.77,0.0,0.9404,4e-05,8.42598]
[1776490517431,43.85,77152.24,0.0,0.9405,4e-05,8.41507]
[1776490523473,43.85,77153.87,0.0,0.94057,4e-05,8.40755]
[1776490529554,43.85,77154.11,0.0,0.94059,4e-05,8.40578]
[1776490535556,43.85,77154.39,0.0,0.94063,4e-05,8.40077]
[1776490540592,43.84,77154.15,0.0,0.94062,4e-05,8.40116]
[1776490545627,43.84,77154.13,0.0,0.94063,4e-05,8.40065]
[1776490550662,43.84,77152.33,0.0,0.94056,4e-05,8.4074]
[1776490555697,43.84,77152.54,0.0,0.94058,4e-05,8.40571]
[1776490560733,43.84,77152.93,0.0,0.9406,4e-05,8.40342]
[1776490568789,43.84,77152.67,0.0,0.9406,4e-05,8.40335]
[1776490574831,43.83,77152.91,0.0,0.94062,4e-05,8.40152]
[1776490582334,43.83,77153.26,0.0,0.94064,4e-05,8.39908]
[1776490592404,43.83,77153.6,0.0,0.94069,4e-05,8.39311]
[1776490602019,43.83,77153.75,0.0,0.9407,4e-05,8.39113]
[1776490607054,43.82,77152.95,0.0,0.94068,4e-05,8.39371]
[1776490612091,43.82,77154.62,0.0,0.94075,4e-05,8.38623]
[1776490617125,43.82,77154.69,0.0,0.94076,4e-05,8.38534]
[1776490622616,43.82,77155.08,0.0,0.94078,4e-05,8.38315]
[1776490626193,43.82,77147.0,0.0,0.94048,4e-05,8.41578]
[1776490632686,43.82,77144.37,0.0,0.94038,4e-05,8.42554]
[1776490640288,43.81,77142.5,0.0,0.94033,4e-05,8.43173]
[1776490647335,43.81,77141.59,0.0,0.9403,4e-05,8.4342]
[1776490652826,43.81,77133.84,0.0,0.94004,4e-05,8.46181]
[1776490658414,43.81,77130.0,0.0,0.9399,4e-05,8.47673]
[1776490664455,43.8,77129.05,0.0,0.93987,4e-05,8.4796]
[1776490672967,43.8,77125.14,0.0,0.93974,4e-05,8.49424]
[1776490678553,43.8,77124.05,0.0,0.9397,4e-05,8.49796]
[1776490683589,43.8,77121.29,0.0,0.9396,4e-05,8.50855]
[1776490688626,43.8,77120.21,0.0,0.93957,4e-05,8.5122]
[1776490693658,43.79,77119.28,0.0,0.93954,4e-05,8.51524]
[1776490700708,43.79,77118.62,0.0,0.93952,4e-05,8.51688]
[1776490705745,43.79,77117.87,0.0,0.9395,4e-05,8.51925]
[1776490710782,43.79,77117.05,0.0,0.93948,4e-05,8.52194]
[1776490715817,43.79,77118.58,0.0,0.93956,4e-05,8.51179]
[1776490720848,43.79,77116.66,0.0,0.93949,4e-05,8.519]
[1776490731951,43.78,77116.02,0.0,0.93948,4e-05,8.52027]
[1776490740015,43.78,77115.59,0.0,0.93947,4e-05,8.52107]
[1776490745043,43.78,77117.36,0.0,0.93955,4e-05,8.51317]
[1776490751085,43.78,77117.11,0.0,0.93954,4e-05,8.51359]
[1776490761155,43.78,77117.17,0.0,0.93955,4e-05,8.51239]
[1776490770220,43.77,77118.61,0.0,0.93962,4e-05,8.50572]
[1776490775254,43.77,77120.09,0.0,0.9397,4e-05,8.4961]
[1776490780288,43.77,77119.88,0.0,0.93969,4e-05,8.49667]
[1776490787338,43.77,77119.34,0.0,0.93967,4e-05,8.49848]
[1776490792377,43.77,77119.17,0.0,0.93967,4e-05,8.49889]
[1776490796407,43.77,77164.79,0.0,0.94141,4e-05,8.31093]
[1776490797417,43.77,77178.47,0.0,0.94193,4e-05,8.25502]
[1776490798422,43.77,77178.8,0.0,0.94194,4e-05,8.254]
[1776490802460,43.77,77169.48,0.0,0.9416,4e-05,8.29038]
[1776490803896,43.77,77166.08,0.0,0.94148,4e-05,8.30359]
[1776490806486,43.76,77157.85,0.0,0.94118,4e-05,8.33608]
[1776490807494,43.76,77147.42,0.0,0.94078,4e-05,8.37892]
[1776490808499,43.76,77142.96,0.0,0.94061,4e-05,8.39704]
[1776490810513,43.76,77141.47,0.0,0.94056,4e-05,8.40272]
[1776490812528,43.76,77136.82,0.0,0.94038,4e-05,8.42185]
[1776490815550,43.76,77142.7,0.0,0.94062,4e-05,8.39649]
[1776490820584,43.76,77145.09,0.0,0.94073,4e-05,8.38481]
[1776490825621,43.75,77148.34,0.0,0.94087,4e-05,8.3697]
[1776490830654,43.75,77147.33,0.0,0.94084,4e-05,8.37209]
[1776490835689,43.74,77147.09,0.0,0.94087,4e-05,8.36811]
[1776490844183,43.74,77147.83,0.0,0.94093,4e-05,8.36219]
[1776490847774,43.73,77155.0,0.0,0.94121,4e-05,8.33144]
[1776490852808,43.73,77156.18,0.0,0.94127,4e-05,8.32507]
[1776490857842,43.73,77155.91,0.0,0.94127,4e-05,8.32467]
[1776490862879,43.72,77154.67,0.0,0.94124,4e-05,8.32823]
[1776490867912,43.72,77152.51,0.0,0.94117,4e-05,8.33553]
[1776490872948,43.72,77153.27,0.0,0.94121,4e-05,8.33085]
[1776490877983,43.71,77153.14,0.0,0.94122,4e-05,8.32985]
[1776490882012,43.71,77144.15,0.0,0.94089,4e-05,8.36539]
[1776490887045,43.71,77147.27,0.0,0.94103,4e-05,8.35085]
[1776490894094,43.7,77148.71,0.0,0.94112,4e-05,8.33937]
[1776490901144,43.7,77149.94,0.0,0.94119,4e-05,8.33201]
[1776490911268,43.69,77150.56,0.0,0.94125,4e-05,8.32593]
[1776490919325,43.68,77151.91,0.0,0.94132,4e-05,8.31792]
[1776490923355,43.68,77159.94,0.0,0.94163,4e-05,8.28399]
[1776490928388,43.68,77164.04,0.0,0.9418,4e-05,8.26617]
[1776490934430,43.68,77162.33,0.0,0.94174,4e-05,8.27182]
[1776490942486,43.67,77162.88,0.0,0.9418,4e-05,8.26507]
[1776490949536,43.66,77160.87,0.0,0.94177,4e-05,8.269]
[1776490954953,43.65,77155.49,0.0,0.94161,4e-05,8.28483]
[1776490960615,43.65,77157.32,0.0,0.94169,4e-05,8.27598]
[1776490965649,43.64,77153.87,0.0,0.94158,4e-05,8.28805]
[1776490971692,43.64,77153.91,0.0,0.9416,4e-05,8.28599]
[1776490977733,43.63,77153.64,0.0,0.94161,4e-05,8.28522]
[1776490982769,43.63,77153.51,0.0,0.94163,4e-05,8.28227]
[1776490987803,43.62,77153.74,0.0,0.94167,4e-05,8.27789]
[1776490995234,43.61,77154.09,0.0,0.94173,4e-05,8.27171]
[1776491000894,43.6,77148.83,0.0,0.94157,4e-05,8.28913]
[1776491005929,43.6,77153.31,0.0,0.94175,4e-05,8.26966]
[1776491010965,43.59,77154.58,0.0,0.9418,4e-05,8.26347]
[1776491015999,43.59,77155.09,0.0,0.94186,4e-05,8.25632]
[1776491020033,43.58,77160.47,0.0,0.94208,4e-05,8.23181]
[1776491025446,43.58,77162.69,0.0,0.9422,4e-05,8.2191]
[1776491035517,43.56,77163.59,0.0,0.94229,4e-05,8.20949]
[1776491041174,43.56,77163.37,0.0,0.9423,4e-05,8.20746]
[1776491046209,43.55,77163.13,0.0,0.94232,4e-05,8.20551]
[1776491051244,43.54,77162.89,0.0,0.94234,4e-05,8.20358]
[1776491056279,43.54,77163.28,0.0,0.94238,4e-05,8.19913]
[1776491062321,43.53,77164.44,0.0,0.94245,4e-05,8.19104]
[1776491073398,43.52,77163.95,0.0,0.94251,4e-05,8.18381]
[1776491078433,43.51,77166.85,0.0,0.94264,4e-05,8.16936]
[1776491083469,43.5,77167.7,0.0,0.9427,4e-05,8.16278]
[1776491089518,43.5,77167.76,0.0,0.94272,4e-05,8.15992]
[1776491094548,43.49,77169.23,0.0,0.94281,4e-05,8.15081]
[1776491099584,43.49,77169.24,0.0,0.94283,4e-05,8.14816]
[1776491103611,43.48,77163.93,0.0,0.94265,4e-05,8.16758]
[1776491108646,43.48,77159.8,0.0,0.94252,4e-05,8.1816]
[1776491113683,43.47,77159.4,0.0,0.94253,4e-05,8.1804]
[1776491121739,43.46,77159.56,0.0,0.94258,4e-05,8.17575]
[1776491130800,43.45,77158.91,0.0,0.94258,4e-05,8.17487]
[1776491136224,43.45,77160.73,0.0,0.94269,4e-05,8.1617]
[1776491142885,43.44,77160.81,0.0,0.94273,4e-05,8.15779]
[1776491151950,43.43,77160.83,0.0,0.94277,4e-05,8.15321]
[1776491158039,43.42,77165.8,0.0,0.94298,4e-05,8.13013]
[1776491163075,43.42,77165.1,0.0,0.94297,4e-05,8.13071]
[1776491169117,43.41,77164.36,0.0,0.94297,4e-05,8.13103]
[1776491174152,43.41,77163.9,0.0,0.94297,4e-05,8.13067]
[1776491179187,43.4,77163.44,0.0,0.94298,4e-05,8.13032]
[1776491184222,43.4,77163.43,0.0,0.943,4e-05,8.12816]
[1776491191273,43.39,77163.86,0.0,0.94306,4e-05,8.12025]
[1776491196647,43.39,77163.3,0.0,0.94306,4e-05,8.12042]
[1776491204364,43.38,77159.51,0.0,0.94295,4e-05,8.1323]
[1776491209400,43.37,77157.32,0.0,0.94288,4e-05,8.13899]
[1776491214435,43.37,77151.73,0.0,0.9427,4e-05,8.15941]
[1776491219471,43.36,77151.66,0.0,0.94272,4e-05,8.15726]
[1776491225512,43.36,77152.29,0.0,0.94276,4e-05,8.15274]
[1776491230547,43.36,77153.27,0.0,0.94279,4e-05,8.14871]
[1776491235584,43.36,77152.37,0.0,0.94276,4e-05,8.15232]
[1776491240617,43.36,77148.43,0.0,0.94262,4e-05,8.16823]
[1776491245652,43.36,77146.91,0.0,0.94256,4e-05,8.17423]
[1776491251696,43.36,77146.76,0.0,0.94258,4e-05,8.17136]
[1776491257069,43.36,77144.64,0.0,0.9425,4e-05,8.17969]
[1776491263779,43.36,77146.6,0.0,0.94258,4e-05,8.17126]
[1776491268815,43.35,77154.25,0.0,0.94287,4e-05,8.13985]
[1776491270841,43.35,77155.9,0.0,0.94293,4e-05,8.13314]
[1776491276872,43.36,77157.32,0.0,0.94298,4e-05,8.12746]
[1776491281908,43.36,77157.29,0.0,0.94298,4e-05,8.12768]
[1776491287280,43.36,77158.81,0.0,0.94303,4e-05,8.12163]
[1776491293993,43.36,77158.35,0.0,0.94301,4e-05,8.12373]
[1776491300040,43.35,77157.9,0.0,0.94302,4e-05,8.12295]
[1776491307420,43.34,77157.36,0.0,0.94303,4e-05,8.12213]
[1776491315139,43.34,77156.96,0.0,0.94306,4e-05,8.11722]
[1776491320183,43.33,77154.88,0.0,0.943,4e-05,8.12354]
[1776491327560,43.32,77150.65,0.0,0.94287,4e-05,8.13764]
[1776491335283,43.32,77151.99,0.0,0.94293,4e-05,8.13183]
[1776491342333,43.32,77152.13,0.0,0.94295,4e-05,8.12904]
[1776491347700,43.31,77154.56,0.0,0.94306,4e-05,8.11692]
[1776491353408,43.31,77154.76,0.0,0.94309,4e-05,8.11352]
[1776491359450,43.3,77155.13,0.0,0.94313,4e-05,8.1095]
[1776491364485,43.3,77155.07,0.0,0.94315,4e-05,8.10769]
[1776491370527,43.29,77155.02,0.0,0.94316,4e-05,8.10547]
[1776491375566,43.29,77155.88,0.0,0.94323,4e-05,8.09688]
[1776491385631,43.28,77155.87,0.0,0.94327,4e-05,8.09312]
[1776491390670,43.28,77156.46,0.0,0.94331,4e-05,8.08887]
[1776491395705,43.27,77156.24,0.0,0.94331,4e-05,8.08795]
[1776491402762,43.27,77157.25,0.0,0.94337,4e-05,8.08137]
[1776491407803,43.26,77157.73,0.0,0.94341,4e-05,8.07769]
[1776491412833,43.26,77158.71,0.0,0.94346,4e-05,8.07201]
[1776491418882,43.25,77158.88,0.0,0.94348,4e-05,8.06904]
[1776491428262,43.25,77157.77,0.0,0.94347,4e-05,8.07062]
[1776491438007,43.24,77156.99,0.0,0.94349,4e-05,8.06746]
[1776491444053,43.24,77158.04,0.0,0.94354,4e-05,8.06134]
[1776491449088,43.23,77155.48,0.0,0.94346,4e-05,8.07019]
[1776491454120,43.23,77154.24,0.0,0.94343,4e-05,8.07362]
[1776491459174,43.23,77154.22,0.0,0.94345,4e-05,8.07208]
[1776491468542,43.22,77155.19,0.0,0.94351,4e-05,8.06528]
[1776491478612,43.21,77154.96,0.0,0.94353,4e-05,8.06312]
[1776491486357,43.21,77154.8,0.0,0.94354,4e-05,8.06133]
[1776491496424,43.2,77154.72,0.0,0.94358,4e-05,8.05554]
[1776491505490,43.2,77154.63,0.0,0.9436,4e-05,8.0533]
[1776491515557,43.19,77154.46,0.0,0.94362,4e-05,8.05113]
[1776491520596,43.19,77154.44,0.0,0.94364,4e-05,8.04981]
[1776491525632,43.18,77153.33,0.0,0.94361,4e-05,8.05289]
[1776491530668,43.18,77151.61,0.0,0.94356,4e-05,8.05845]
[1776491539038,43.17,77151.21,0.0,0.94356,4e-05,8.05739]
[1776491544766,43.17,77151.82,0.0,0.9436,4e-05,8.05345]
[1776491554835,43.17,77151.51,0.0,0.94363,4e-05,8.04866]
[1776491562890,43.16,77151.93,0.0,0.94367,4e-05,8.04463]
[1776491569248,43.16,77152.76,0.0,0.94372,4e-05,8.03926]
[1776491576989,43.15,77153.58,0.0,0.94377,4e-05,8.03398]
[1776491580020,43.15,77158.86,0.0,0.94397,4e-05,8.01176]
[1776491585050,43.15,77159.53,0.0,0.944,4e-05,8.0079]
[1776491590083,43.14,77158.05,0.0,0.94396,4e-05,8.01276]
[1776491599461,43.14,77157.39,0.0,0.94396,4e-05,8.01313]
[1776491605189,43.14,77156.69,0.0,0.94394,4e-05,8.0146]
[1776491610237,43.13,77157.01,0.0,0.94396,4e-05,8.01218]
[1776491617285,43.13,77157.82,0.0,0.94403,4e-05,8.00428]
[1776491628365,43.13,77157.92,0.0,0.94405,4e-05,8.0016]
[1776491631387,43.12,77152.55,0.0,0.94386,4e-05,8.02271]
[1776491636421,43.12,77152.7,0.0,0.94387,4e-05,8.02091]
[1776491649812,43.12,77152.9,0.0,0.94391,4e-05,8.01701]
[1776491656563,43.11,77153.26,0.0,0.94394,4e-05,8.01393]
[1776491661597,43.11,77152.25,0.0,0.9439,4e-05,8.0178]
[1776491666631,43.11,77149.96,0.0,0.94382,4e-05,8.0268]
[1776491671669,43.11,77150.16,0.0,0.94384,4e-05,8.02394]
[1776491680023,43.12,77150.12,0.0,0.94382,4e-05,8.02581]
[1776491685766,43.12,77149.3,0.0,0.94379,4e-05,8.02893]
[1776491690807,43.12,77149.84,0.0,0.9438,4e-05,8.02767]
[1776491698857,43.12,77150.75,0.0,0.94382,4e-05,8.02544]
[1776491703891,43.12,77151.32,0.0,0.94384,4e-05,8.02404]
[1776491710237,43.12,77151.01,0.0,0.94383,4e-05,8.02514]
[1776491718996,43.12,77151.39,0.0,0.94386,4e-05,8.02127]
[1776491726045,43.12,77151.95,0.0,0.94389,4e-05,8.0184]
[1776491731080,43.11,77152.75,0.0,0.94395,4e-05,8.01108]
[1776491736115,43.11,77152.65,0.0,0.94395,4e-05,8.01009]
[1776491742157,43.11,77154.71,0.0,0.94404,4e-05,8.00014]
[1776491749207,43.1,77154.53,0.0,0.94405,4e-05,7.99906]
[1776491755249,43.1,77154.49,0.0,0.94407,4e-05,7.99769]
[1776491760284,43.1,77155.79,0.0,0.94413,4e-05,7.99092]
[1776491765318,43.09,77155.99,0.0,0.94414,4e-05,7.98892]
[1776491770659,43.09,77156.56,0.0,0.94418,4e-05,7.98546]
[1776491777403,43.09,77156.26,0.0,0.94418,4e-05,7.98509]
[1776491783446,43.09,77156.88,0.0,0.94421,4e-05,7.98125]
[1776491790799,43.08,77156.68,0.0,0.94422,4e-05,7.98055]
[1776491800869,43.08,77156.03,0.0,0.94423,4e-05,7.97795]
[1776491809626,43.07,77156.52,0.0,0.94427,4e-05,7.97414]
[1776491814661,43.07,77157.04,0.0,0.9443,4e-05,7.97106]
[1776491819696,43.07,77160.78,0.0,0.94444,4e-05,7.95508]
[1776491825739,43.07,77159.72,0.0,0.94441,4e-05,7.95842]
[1776491828760,43.07,77154.2,0.0,0.94421,4e-05,7.98026]
[1776491834803,43.06,77153.51,0.0,0.9442,4e-05,7.9819]
[1776491839837,43.06,77153.71,0.0,0.94421,4e-05,7.98012]
[1776491845881,43.06,77153.16,0.0,0.9442,4e-05,7.98117]
[1776491851240,43.06,77153.64,0.0,0.94425,4e-05,7.97512]
[1776491859974,43.06,77153.64,0.0,0.94423,4e-05,7.97712]
[1776491871384,43.06,77154.12,0.0,0.94426,4e-05,7.97337]
[1776491878107,43.06,77153.27,0.0,0.94423,4e-05,7.97753]
[1776491883142,43.06,77154.17,0.0,0.94425,4e-05,7.97525]
[1776491889184,43.06,77155.52,0.0,0.9443,4e-05,7.96912]
[1776491901594,43.06,77155.19,0.0,0.94428,4e-05,7.97181]
[1776491907310,43.06,77155.14,0.0,0.94429,4e-05,7.97108]
[1776491912344,43.06,77156.1,0.0,0.94435,4e-05,7.9632]
[1776491919393,43.06,77156.33,0.0,0.94436,4e-05,7.9616]
[1776491929464,43.05,77156.08,0.0,0.94437,4e-05,7.96089]
[1776491939535,43.05,77156.25,0.0,0.94439,4e-05,7.95869]
[1776491951614,43.05,77155.5,0.0,0.94438,4e-05,7.95991]
[1776491957661,43.05,77155.08,0.0,0.94437,4e-05,7.96071]
[1776491967727,43.04,77155.12,0.0,0.94438,4e-05,7.95908]
[1776491972766,43.04,77153.19,0.0,0.94434,4e-05,7.96305]
[1776491977801,43.04,77153.29,0.0,0.94435,4e-05,7.96189]
[1776491982837,43.04,77152.5,0.0,0.94433,4e-05,7.96433]
[1776491989888,43.04,77152.93,0.0,0.94435,4e-05,7.96152]
[1776491996934,43.03,77152.81,0.0,0.94436,4e-05,7.96094]
[1776492002297,43.03,77153.06,0.0,0.94437,4e-05,7.95917]
[1776492009019,43.03,77156.11,0.0,0.94449,4e-05,7.94587]
[1776492016075,43.03,77155.28,0.0,0.94447,4e-05,7.94834]
[1776492021121,43.03,77155.07,0.0,0.94447,4e-05,7.94841]
[1776492026155,43.02,77155.22,0.0,0.94448,4e-05,7.9473]
[1776492032515,43.02,77154.93,0.0,0.9445,4e-05,7.94461]
[1776492041261,43.02,77154.75,0.0,0.9445,4e-05,7.94424]
[1776492046298,43.02,77154.73,0.0,0.9445,4e-05,7.94371]
[1776492051334,43.02,77156.47,0.0,0.94457,4e-05,7.93607]
[1776492057374,43.02,77156.62,0.0,0.94458,4e-05,7.93485]
[1776492062725,43.01,77155.6,0.0,0.94455,4e-05,7.93838]
[1776492070469,43.01,77156.14,0.0,0.94458,4e-05,7.93549]
[1776492074496,43.01,77163.54,0.0,0.94485,4e-05,7.90521]
[1776492076510,43.01,77168.75,0.0,0.94504,4e-05,7.88412]
[1776492081545,43.01,77174.54,0.0,0.94525,4e-05,7.8608]
[1776492083558,43.01,77178.08,0.0,0.94538,4e-05,7.84665]
[1776492090607,43.01,77180.87,0.0,0.94548,4e-05,7.83611]
[1776492095643,43.02,77176.26,0.0,0.94532,4e-05,7.85207]
[1776492100677,43.02,77175.23,0.0,0.94528,4e-05,7.8568]
[1776492106719,43.02,77177.59,0.0,0.94536,4e-05,7.84796]
[1776492111754,43.02,77179.91,0.0,0.94544,4e-05,7.83919]
[1776492116789,43.02,77175.55,0.0,0.94528,4e-05,7.85713]
[1776492121822,43.02,77176.61,0.0,0.94532,4e-05,7.85312]
[1776492126860,43.02,77174.19,0.0,0.94523,4e-05,7.86302]
[1776492129881,43.02,77165.97,0.0,0.94493,4e-05,7.89619]
[1776492130889,43.02,77164.32,0.0,0.94487,4e-05,7.90281]
[1776492136931,43.02,77163.02,0.0,0.94482,4e-05,7.90775]
[1776492141966,43.02,77163.53,0.0,0.94484,4e-05,7.90543]
[1776492149015,43.02,77163.46,0.0,0.94484,4e-05,7.90537]
[1776492154050,43.02,77163.74,0.0,0.94488,4e-05,7.9009]
[1776492163435,43.02,77165.36,0.0,0.94494,4e-05,7.89406]
[1776492171171,43.02,77164.56,0.0,0.94491,4e-05,7.897]
[1776492177212,43.02,77168.63,0.0,0.94506,4e-05,7.88047]
[1776492182248,43.02,77168.69,0.0,0.94506,4e-05,7.88016]
[1776492187284,43.02,77165.19,0.0,0.94494,4e-05,7.89412]
[1776492192320,43.02,77168.69,0.0,0.94507,4e-05,7.87988]
[1776492197356,43.02,77166.02,0.0,0.94497,4e-05,7.8905]
[1776492202390,43.02,77165.48,0.0,0.94495,4e-05,7.89249]
[1776492207425,43.02,77170.9,0.0,0.94515,4e-05,7.87056]
[1776492213786,43.02,77169.93,0.0,0.94513,4e-05,7.87143]
[1776492219509,43.02,77177.89,0.0,0.94542,4e-05,7.83958]
[1776492221523,43.02,77185.24,0.0,0.94569,4e-05,7.81027]
[1776492226562,43.02,77186.36,0.0,0.94572,4e-05,7.80645]
[1776492231595,43.02,77186.6,0.0,0.94572,4e-05,7.80621]
[1776492236630,43.02,77184.83,0.0,0.94565,4e-05,7.81411]
[1776492241665,43.02,77182.94,0.0,0.94558,4e-05,7.82246]
[1776492246700,43.02,77181.44,0.0,0.94551,4e-05,7.82927]
[1776492254760,43.03,77179.25,0.0,0.94542,4e-05,7.83949]
[1776492257777,43.03,77173.93,0.0,0.94523,4e-05,7.86135]
[1776492262818,43.03,77172.07,0.0,0.94515,4e-05,7.86956]
[1776492268861,43.03,77171.31,0.0,0.94512,4e-05,7.87351]
[1776492273895,43.03,77168.09,0.0,0.94501,4e-05,7.88404]
[1776492280944,43.04,77171.06,0.0,0.94511,4e-05,7.87284]
[1776492285979,43.04,77170.73,0.0,0.9451,4e-05,7.87472]
[1776492291016,43.04,77171.65,0.0,0.94512,4e-05,7.87166]
[1776492296067,43.04,77148.22,0.0,0.94426,4e-05,7.96705]
[1776492297073,43.04,77122.93,0.0,0.94332,4e-05,8.06996]
[1776492298083,43.04,77122.28,0.0,0.9433,4e-05,8.07244]
[1776492300097,43.04,77128.65,0.0,0.94354,4e-05,8.04607]
[1776492302112,43.04,77133.95,0.0,0.94374,4e-05,8.02418]
[1776492303120,43.04,77139.82,0.0,0.94396,4e-05,8.00019]
[1776492308154,43.04,77139.07,0.0,0.94393,4e-05,8.00277]
[1776492314501,43.03,77140.56,0.0,0.944,4e-05,7.99596]
[1776492320239,43.03,77140.87,0.0,0.94401,4e-05,7.9941]
[1776492325273,43.03,77138.2,0.0,0.94392,4e-05,8.00426]
[1776492332324,43.03,77139.16,0.0,0.94398,4e-05,7.99628]
[1776492337361,43.03,77134.19,0.0,0.94381,4e-05,8.01585]
[1776492339375,43.03,77128.19,0.0,0.94359,4e-05,8.03993]
[1776492344712,43.02,77125.35,0.0,0.94349,4e-05,8.05021]
[1776492349448,43.02,77116.41,0.0,0.94317,4e-05,8.08553]
[1776492354782,43.02,77116.23,0.0,0.94317,4e-05,8.08491]
[1776492360523,43.02,77123.88,0.0,0.94347,4e-05,8.05214]
[1776492362536,43.02,77129.62,0.0,0.94369,4e-05,8.02838]
[1776492367571,43.01,77128.66,0.0,0.94366,4e-05,8.03148]
[1776492372612,43.01,77127.7,0.0,0.94363,4e-05,8.03457]
[1776492374922,43.01,77141.04,0.0,0.94413,4e-05,7.98003]
[1776492376639,43.01,77145.43,0.0,0.94429,4e-05,7.96208]
[1776492378657,43.01,77152.27,0.0,0.94455,4e-05,7.93432]
[1776492380666,43.01,77158.94,0.0,0.94479,4e-05,7.90736]
[1776492382681,43.01,77162.99,0.0,0.94494,4e-05,7.89109]
[1776492384992,43.01,77164.0,0.0,0.94497,4e-05,7.88712]
[1776492389734,43.01,77161.22,0.0,0.94487,4e-05,7.8985]
[1776492392761,43.01,77156.12,0.0,0.9447,4e-05,7.91596]
[1776492403829,43.01,77157.74,0.0,0.94477,4e-05,7.90914]
[1776492408865,43.01,77161.44,0.0,0.9449,4e-05,7.8941]
[1776492414905,43.01,77162.02,0.0,0.94492,4e-05,7.8916]
[1776492419940,43.01,77164.52,0.0,0.94502,4e-05,7.88139]
[1776492425982,43.01,77165.4,0.0,0.94505,4e-05,7.8777]
[1776492433032,43.01,77165.89,0.0,0.94507,4e-05,7.87553]
[1776492439075,43.01,77166.19,0.0,0.94508,4e-05,7.87415]
[1776492445126,43.01,77164.31,0.0,0.94502,4e-05,7.88148]
[1776492450152,43.01,77163.84,0.0,0.945,4e-05,7.88313]
[1776492455186,43.01,77163.85,0.0,0.94502,4e-05,7.87973]
[1776492461230,43.01,77163.49,0.0,0.94501,4e-05,7.88089]
[1776492466263,43.01,77162.57,0.0,0.94498,4e-05,7.88434]
[1776492473315,43.0,77162.37,0.0,0.94498,4e-05,7.88477]
[1776492478355,43.0,77161.67,0.0,0.94495,4e-05,7.88729]
[1776492483385,43.0,77161.63,0.0,0.94496,4e-05,7.88719]
[1776492493453,43.0,77161.41,0.0,0.94495,4e-05,7.88759]
[1776492503523,43.0,77160.67,0.0,0.94493,4e-05,7.89018]
[1776492508562,43.0,77157.36,0.0,0.94481,4e-05,7.90335]
[1776492513598,43.0,77156.14,0.0,0.94479,4e-05,7.90483]
[1776492518633,43.0,77155.83,0.0,0.94478,4e-05,7.90578]
[1776492525981,43.0,77155.69,0.0,0.94478,4e-05,7.90594]
[1776492534743,43.0,77155.53,0.0,0.94477,4e-05,7.90608]
[1776492540787,43.0,77160.66,0.0,0.94496,4e-05,7.8852]
[1776492546121,43.0,77160.85,0.0,0.94497,4e-05,7.88431]
[1776492551863,43.0,77164.97,0.0,0.94512,4e-05,7.86757]
[1776492552870,43.0,77171.31,0.0,0.94535,4e-05,7.8421]
[1776492556192,43.0,77177.34,0.0,0.94557,4e-05,7.81806]
[1776492558914,43.0,77179.96,0.0,0.94567,4e-05,7.80671]
[1776492566264,43.0,77174.47,0.0,0.94547,4e-05,7.82874]
[1776492572023,43.0,77171.63,0.0,0.94539,4e-05,7.83757]
[1776492577057,43.0,77174.11,0.0,0.94547,4e-05,7.82794]
[1776492587126,43.0,77173.71,0.0,0.94546,4e-05,7.82991]
[1776492597194,43.0,77176.98,0.0,0.94557,4e-05,7.81709]
[1776492603241,43.0,77180.52,0.0,0.9457,4e-05,7.80305]
[1776492608274,43.0,77178.3,0.0,0.94562,4e-05,7.81204]
[1776492616621,43.0,77175.24,0.0,0.9455,4e-05,7.8245]
[1776492626690,43.0,77169.85,0.0,0.94531,4e-05,7.84638]
[1776492632444,43.0,77169.91,0.0,0.94533,4e-05,7.84321]
[1776492642512,43.0,77167.38,0.0,0.94523,4e-05,7.85387]
[1776492652579,43.0,77165.41,0.0,0.94515,4e-05,7.86228]
[1776492659634,43.0,77162.39,0.0,0.94504,4e-05,7.87479]
[1776492662652,43.0,77169.9,0.0,0.94531,4e-05,7.84471]
[1776492664666,43.0,77173.53,0.0,0.94544,4e-05,7.83036]
[1776492669709,43.01,77179.61,0.0,0.94566,4e-05,7.80665]
[1776492671717,43.01,77182.16,0.0,0.94575,4e-05,7.79678]
[1776492677040,43.01,77185.12,0.0,0.94584,4e-05,7.78607]
[1776492680778,43.01,77191.74,0.0,0.94608,4e-05,7.76022]
[1776492685814,43.01,77192.92,0.0,0.94611,4e-05,7.75697]
[1776492690849,43.02,77192.83,0.0,0.94609,4e-05,7.75854]
[1776492695883,43.02,77193.15,0.0,0.94611,4e-05,7.75539]
[1776492702935,43.02,77193.98,0.0,0.94613,4e-05,7.75379]
[1776492707968,43.03,77194.68,0.0,0.94614,4e-05,7.75225]
[1776492713003,43.03,77197.68,0.0,0.94624,4e-05,7.74154]
[1776492718038,43.03,77202.06,0.0,0.94638,4e-05,7.72534]
[1776492726094,43.04,77203.69,0.0,0.94642,4e-05,7.72082]
[1776492727397,43.04,77209.44,0.0,0.94663,4e-05,7.6982]
[1776492733155,43.04,77212.11,0.0,0.94671,4e-05,7.68906]
[1776492738189,43.04,77214.34,0.0,0.94678,4e-05,7.68147]
[1776492743226,43.04,77216.62,0.0,0.94685,4e-05,7.6737]
[1776492747253,43.05,77222.38,0.0,0.94704,4e-05,7.65197]
[1776492752289,43.05,77226.4,0.0,0.94719,4e-05,7.63444]
[1776492755309,43.05,77231.5,0.0,0.94736,4e-05,7.61527]
[1776492760348,43.06,77236.18,0.0,0.94751,4e-05,7.59846]
[1776492765380,43.06,77236.95,0.0,0.94753,4e-05,7.59714]
[1776492770422,43.06,77238.08,0.0,0.94755,4e-05,7.59441]
[1776492773444,43.07,77244.28,0.0,0.94776,3e-05,7.57109]
[1776492776464,43.07,77247.48,0.0,0.94786,3e-05,7.55972]
[1776492778481,43.07,77240.99,0.0,0.94763,4e-05,7.58603]
[1776492783514,43.07,77237.03,0.0,0.94747,4e-05,7.60345]
[1776492788548,43.08,77236.85,0.0,0.94745,4e-05,7.606]
[1776492793584,43.08,77236.43,0.0,0.94742,4e-05,7.60951]
[1776492798618,43.09,77234.48,0.0,0.94733,4e-05,7.61905]
[1776492801640,43.09,77228.18,0.0,0.9471,4e-05,7.64499]
[1776492804661,43.09,77222.11,0.0,0.94688,4e-05,7.66992]
[1776492806675,43.09,77220.29,0.0,0.94681,4e-05,7.67766]
[1776492811711,43.1,77217.52,0.0,0.94672,4e-05,7.68673]
[1776492818033,43.1,77217.0,0.0,0.94669,4e-05,7.6903]
[1776492822788,43.1,77211.77,0.0,0.94649,4e-05,7.71189]
[1776492828103,43.1,77213.4,0.0,0.94654,4e-05,7.70679]
[1776492833864,43.11,77211.74,0.0,0.94647,4e-05,7.7145]
[1776492841921,43.11,77210.84,0.0,0.94642,4e-05,7.71979]
[1776492846955,43.11,77205.63,0.0,0.94623,4e-05,7.74151]
[1776492848243,43.11,77200.27,0.0,0.94603,4e-05,7.76321]
[1776492854006,43.11,77198.38,0.0,0.94596,4e-05,7.77166]
[1776492859042,43.12,77195.3,0.0,0.94584,4e-05,7.78466]
[1776492864074,43.12,77189.32,0.0,0.94562,4e-05,7.80915]
[1776492869108,43.12,77185.18,0.0,0.94547,4e-05,7.82617]
[1776492875151,43.12,77183.44,0.0,0.94542,4e-05,7.83047]
[1776492880186,43.12,77180.76,0.0,0.94532,4e-05,7.84156]
[1776492886228,43.12,77181.33,0.0,0.94534,4e-05,7.83961]
[1776492891263,43.12,77185.04,0.0,0.94547,4e-05,7.825]
[1776492896299,43.12,77188.42,0.0,0.94559,4e-05,7.8119]
[1776492902341,43.12,77187.93,0.0,0.94557,4e-05,7.81439]
[1776492906368,43.12,77182.32,0.0,0.94536,4e-05,7.83714]
[1776492911405,43.12,77180.2,0.0,0.94528,4e-05,7.84579]
[1776492917445,43.12,77181.87,0.0,0.94534,4e-05,7.83914]
[1776492922480,43.12,77182.14,0.0,0.94535,4e-05,7.83803]
[1776492928813,43.12,77182.46,0.0,0.94537,4e-05,7.83663]
[1776492935576,43.12,77183.79,0.0,0.94543,4e-05,7.82804]
[1776492941620,43.12,77184.38,0.0,0.94546,4e-05,7.82551]
[1776492946653,43.12,77184.77,0.0,0.94547,4e-05,7.82381]
[1776492953706,43.12,77181.8,0.0,0.94537,4e-05,7.83556]
[1776492958742,43.12,77178.71,0.0,0.94526,4e-05,7.84782]
[1776492963778,43.12,77181.11,0.0,0.94534,4e-05,7.83806]
[1776492969096,43.12,77182.22,0.0,0.94539,4e-05,7.83345]
[1776492976874,43.12,77182.76,0.0,0.94541,4e-05,7.83108]
[1776492987947,43.12,77183.15,0.0,0.94542,4e-05,7.82916]
[1776492999306,43.12,77184.94,0.0,0.94551,4e-05,7.81847]
[1776493002051,43.12,77191.97,0.0,0.94577,4e-05,7.79032]
[1776493006078,43.12,77192.63,0.0,0.94579,4e-05,7.78781]
[1776493011117,43.12,77193.29,0.0,0.94581,4e-05,7.78542]
[1776493015144,43.12,77187.53,0.0,0.9456,4e-05,7.80875]
[1776493020179,43.12,77187.6,0.0,0.9456,4e-05,7.80875]
[1776493025212,43.12,77188.06,0.0,0.94561,4e-05,7.80717]
[1776493030247,43.12,77184.79,0.0,0.94549,4e-05,7.82041]
[1776493035282,43.12,77184.62,0.0,0.94549,4e-05,7.82116]
[1776493044346,43.12,77184.67,0.0,0.94549,4e-05,7.82098]
[1776493047366,43.12,77179.58,0.0,0.94531,4e-05,7.84128]
[1776493052400,43.12,77174.51,0.0,0.94514,4e-05,7.85825]
[1776493057437,43.12,77171.62,0.0,0.94504,4e-05,7.86951]
[1776493063478,43.12,77169.34,0.0,0.94496,4e-05,7.87827]
[1776493068511,43.12,77170.29,0.0,0.945,4e-05,7.87418]
[1776493073548,43.12,77170.25,0.0,0.945,4e-05,7.87412]
[1776493078582,43.12,77169.56,0.0,0.94498,4e-05,7.8767]
[1776493083617,43.12,77167.93,0.0,0.94492,4e-05,7.88306]
[1776493089658,43.12,77166.27,0.0,0.94486,4e-05,7.88949]
[1776493095702,43.12,77165.04,0.0,0.94482,4e-05,7.89417]
[1776493101744,43.12,77164.18,0.0,0.94479,4e-05,7.89736]
[1776493107786,43.12,77160.75,0.0,0.94467,4e-05,7.91086]
[1776493116849,43.11,77160.86,0.0,0.94469,4e-05,7.90678]
[1776493121884,43.11,77159.39,0.0,0.94464,4e-05,7.91241]
[1776493127927,43.11,77159.46,0.0,0.94465,4e-05,7.91178]
[1776493132961,43.11,77159.73,0.0,0.94466,4e-05,7.91042]
[1776493137998,43.11,77160.02,0.0,0.94467,4e-05,7.90898]
[1776493143041,43.11,77159.52,0.0,0.94466,4e-05,7.91073]
[1776493150377,43.11,77160.11,0.0,0.94468,4e-05,7.90795]
[1776493156132,43.11,77160.08,0.0,0.94468,4e-05,7.90783]
[1776493164188,43.11,77159.63,0.0,0.94467,4e-05,7.90926]
[1776493170521,43.11,77159.77,0.0,0.94468,4e-05,7.90835]
[1776493179293,43.11,77161.09,0.0,0.94475,4e-05,7.8995]
[1776493185336,43.11,77161.32,0.0,0.94476,4e-05,7.89829]
[1776493190661,43.11,77161.77,0.0,0.94478,4e-05,7.89626]
[1776493199434,43.11,77162.08,0.0,0.9448,4e-05,7.89463]
[1776493209506,43.1,77162.19,0.0,0.9448,4e-05,7.89376]
[1776493210800,43.1,77150.16,0.0,0.94436,4e-05,7.94222]
[1776493213532,43.1,77148.96,0.0,0.94432,4e-05,7.94668]
[1776493219575,43.1,77149.06,0.0,0.94433,4e-05,7.94549]
[1776493224609,43.1,77150.8,0.0,0.9444,4e-05,7.93785]
[1776493229644,43.1,77149.28,0.0,0.94435,4e-05,7.94333]
[1776493234680,43.1,77145.52,0.0,0.94424,4e-05,7.95509]
[1776493239717,43.1,77148.57,0.0,0.94435,4e-05,7.94198]
[1776493244749,43.1,77151.79,0.0,0.94448,4e-05,7.9283]
[1776493249785,43.09,77152.13,0.0,0.9445,4e-05,7.9263]
[1776493257842,43.09,77153.62,0.0,0.94456,4e-05,7.91915]
[1776493262875,43.09,77154.76,0.0,0.94461,4e-05,7.91387]
[1776493271225,43.09,77154.92,0.0,0.94462,4e-05,7.9122]
[1776493281295,43.09,77157.08,0.0,0.94471,4e-05,7.90233]
[1776493291365,43.08,77158.01,0.0,0.94478,4e-05,7.89444]
[1776493300136,43.08,77158.77,0.0,0.94481,4e-05,7.89055]
[1776493301435,43.08,77167.7,0.0,0.94514,4e-05,7.85449]
[1776493307185,43.08,77167.53,0.0,0.94513,4e-05,7.85505]
[1776493312218,43.08,77164.13,0.0,0.94501,4e-05,7.86857]
[1776493318262,43.08,77164.46,0.0,0.94503,4e-05,7.867]
[1776493323300,43.08,77164.14,0.0,0.94502,4e-05,7.86809]
[1776493331645,43.08,77162.75,0.0,0.94497,4e-05,7.8733]
[1776493341717,43.08,77162.82,0.0,0.94497,4e-05,7.8726]
[1776493348471,43.08,77161.08,0.0,0.94491,4e-05,7.87932]
[1776493361857,43.08,77160.73,0.0,0.94493,4e-05,7.87691]
[1776493371928,43.07,77159.8,0.0,0.9449,4e-05,7.88017]
[1776493379691,43.07,77159.15,0.0,0.94488,4e-05,7.88233]
[1776493384726,43.07,77158.93,0.0,0.94487,4e-05,7.88291]
[1776493389762,43.07,77158.78,0.0,0.94487,4e-05,7.88321]
[1776493392077,43.07,77145.0,0.0,0.94437,4e-05,7.93868]
[1776493392783,43.07,77145.0,0.0,0.94437,4e-05,7.93853]
[1776493394798,43.07,77137.6,0.0,0.9441,4e-05,7.96815]
[1776493399832,43.07,77138.55,0.0,0.94414,4e-05,7.96325]
[1776493408896,43.06,77136.37,0.0,0.94408,4e-05,7.97012]
[1776493412216,43.06,77130.52,0.0,0.94389,4e-05,7.99007]
[1776493417959,43.06,77128.6,0.0,0.94383,4e-05,7.99651]
[1776493422993,43.06,77127.15,0.0,0.94378,4e-05,8.00129]
[1776493424001,43.06,77126.44,0.0,0.94376,4e-05,8.00395]
[1776493429037,43.05,77125.24,0.0,0.94372,4e-05,8.00772]
[1776493434070,43.05,77126.32,0.0,0.94377,4e-05,8.00228]
[1776493439106,43.05,77126.21,0.0,0.94378,4e-05,8.00174]
[1776493444140,43.05,77125.18,0.0,0.94375,4e-05,8.00495]
[1776493449177,43.05,77124.02,0.0,0.94371,4e-05,8.0087]
[1776493454211,43.04,77118.7,0.0,0.94352,4e-05,8.02943]
[1776493459248,43.04,77119.3,0.0,0.94356,4e-05,8.02589]
[1776493464281,43.04,77118.68,0.0,0.94354,4e-05,8.02736]
[1776493469316,43.04,77118.37,0.0,0.94354,4e-05,8.02756]
[1776493475359,43.03,77117.77,0.0,0.94355,4e-05,8.0256]
[1776493477373,43.03,77112.7,0.0,0.94336,4e-05,8.04586]
[1776493482707,43.03,77112.82,0.0,0.94338,4e-05,8.04395]
[1776493489461,43.03,77110.56,0.0,0.94331,4e-05,8.05167]
[1776493499529,43.02,77112.42,0.0,0.9434,4e-05,8.04154]
[1776493512918,43.01,77114.11,0.0,0.9435,4e-05,8.0313]
[1776493518665,43.01,77108.96,0.0,0.94331,4e-05,8.05116]
[1776493523705,43.01,77110.25,0.0,0.94338,4e-05,8.04435]
[1776493528737,43.0,77112.74,0.0,0.94348,4e-05,8.03299]
[1776493535784,43.0,77112.77,0.0,0.94352,4e-05,8.02809]
[1776493538807,43.0,77095.67,0.0,0.94288,4e-05,8.0977]
[1776493543841,43.0,77091.95,0.0,0.94274,4e-05,8.11284]
[1776493544848,43.0,77080.63,0.0,0.94231,4e-05,8.15946]
[1776493549884,43.0,77074.97,0.0,0.94209,4e-05,8.18286]
[1776493557939,43.0,77072.44,0.0,0.942,4e-05,8.19318]
[1776493563270,43.0,77072.54,0.0,0.942,4e-05,8.19273]
[1776493569016,43.0,77073.36,0.0,0.94203,4e-05,8.18934]
[1776493574053,43.0,77075.17,0.0,0.9421,4e-05,8.1819]
[1776493576069,43.0,77081.58,0.0,0.94234,4e-05,8.15554]
[1776493581102,43.0,77083.23,0.0,0.9424,4e-05,8.14908]
[1776493586139,43.0,77083.11,0.0,0.9424,4e-05,8.14992]
[1776493590169,43.0,77087.82,0.0,0.94257,4e-05,8.1309]
[1776493595203,43.0,77088.68,0.0,0.94262,4e-05,8.12472]
[1776493603259,43.01,77089.0,0.0,0.94262,4e-05,8.1243]
[1776493609304,43.01,77090.68,0.0,0.94268,4e-05,8.11809]
[1776493614341,43.01,77088.71,0.0,0.9426,4e-05,8.12672]
[1776493619377,43.01,77091.53,0.0,0.9427,4e-05,8.11568]
[1776493624409,43.01,77091.29,0.0,0.94269,4e-05,8.11724]
[1776493629445,43.01,77090.13,0.0,0.94264,4e-05,8.12255]
[1776493635486,43.01,77088.76,0.0,0.94258,4e-05,8.12878]
[1776493643836,43.01,77088.39,0.0,0.94256,4e-05,8.13113]
[1776493651597,43.02,77087.32,0.0,0.94254,4e-05,8.13297]
[1776493661666,43.02,77086.72,0.0,0.94251,4e-05,8.13625]
[1776493666706,43.02,77085.3,0.0,0.94245,4e-05,8.14246]
[1776493671742,43.02,77084.57,0.0,0.94242,4e-05,8.14583]
[1776493678791,43.02,77083.84,0.0,0.94239,4e-05,8.14936]
[1776493684115,43.02,77083.95,0.0,0.94239,4e-05,8.14923]
[1776493690877,43.02,77083.1,0.0,0.94235,4e-05,8.15325]
[1776493696917,43.02,77082.6,0.0,0.94233,4e-05,8.15583]
[1776493701956,43.02,77082.54,0.0,0.94232,4e-05,8.15655]
[1776493706992,43.03,77086.16,0.0,0.94245,4e-05,8.14228]
[1776493712026,43.03,77088.85,0.0,0.94257,4e-05,8.12832]
[1776493720081,43.02,77090.91,0.0,0.94267,4e-05,8.11763]
[1776493725119,43.02,77090.59,0.0,0.94267,4e-05,8.11764]
[1776493730155,43.02,77090.66,0.0,0.94268,4e-05,8.11609]
[1776493736196,43.01,77090.64,0.0,0.94269,4e-05,8.11474]
[1776493741232,43.01,77090.37,0.0,0.94269,4e-05,8.1147]
[1776493752303,43.01,77090.27,0.0,0.94271,4e-05,8.11267]
[1776493758349,43.0,77090.14,0.0,0.94272,4e-05,8.11194]
[1776493763388,43.0,77089.73,0.0,0.94271,4e-05,8.11259]
[1776493770434,43.0,77093.97,0.0,0.94289,4e-05,8.09379]
[1776493772448,43.0,77101.57,0.0,0.94319,4e-05,8.05913]
[1776493777482,42.99,77102.23,0.0,0.94323,4e-05,8.05574]
[1776493782518,42.99,77102.66,0.0,0.94325,4e-05,8.05326]
[1776493787554,42.99,77100.93,0.0,0.94319,4e-05,8.05961]
[1776493792587,42.99,77099.1,0.0,0.94313,4e-05,8.06623]
[1776493797624,42.99,77100.02,0.0,0.94317,4e-05,8.06155]
[1776493799637,42.99,77094.14,0.0,0.94295,4e-05,8.08529]
[1776493800663,42.99,77091.24,0.0,0.94285,4e-05,8.09698]
[1776493805680,42.98,77089.63,0.0,0.9428,4e-05,8.10233]
[1776493810716,42.98,77089.81,0.0,0.94281,4e-05,8.1003]
[1776493816760,42.98,77089.53,0.0,0.94282,4e-05,8.09992]
[1776493821794,42.97,77090.13,0.0,0.94285,4e-05,8.09622]
[1776493826827,42.97,77090.05,0.0,0.94286,4e-05,8.09536]
[1776493831862,42.97,77091.32,0.0,0.94294,4e-05,8.08587]
[1776493836898,42.97,77091.17,0.0,0.94294,4e-05,8.08543]
[1776493843946,42.96,77089.75,0.0,0.9429,4e-05,8.0898]
[1776493847975,42.96,77097.74,0.0,0.94321,4e-05,8.05624]
[1776493852009,42.96,77103.68,0.0,0.94344,4e-05,8.03121]
[1776493857038,42.96,77107.48,0.0,0.94359,4e-05,8.01515]
[1776493862080,42.96,77101.22,0.0,0.94336,4e-05,8.04016]
[1776493867108,42.96,77097.6,0.0,0.94323,4e-05,8.05413]
[1776493874157,42.95,77099.81,0.0,0.94332,4e-05,8.04396]
[1776493879192,42.95,77101.16,0.0,0.94338,4e-05,8.03762]
[1776493884230,42.95,77101.07,0.0,0.94338,4e-05,8.03714]
[1776493891277,42.95,77102.2,0.0,0.94346,4e-05,8.02814]
[1776493899332,42.94,77102.2,0.0,0.94347,4e-05,8.0267]
[1776493905662,42.94,77103.02,0.0,0.94351,4e-05,8.02224]
[1776493911417,42.94,77103.53,0.0,0.94354,4e-05,8.01907]
[1776493923502,42.94,77103.62,0.0,0.94356,4e-05,8.0166]
[1776493933572,42.93,77103.94,0.0,0.94359,4e-05,8.01353]
[1776493938606,42.93,77104.27,0.0,0.94361,4e-05,8.01129]
[1776493943640,42.93,77104.86,0.0,0.94364,4e-05,8.00798]
[1776493949682,42.93,77105.29,0.0,0.94366,4e-05,8.00519]
[1776493956020,42.92,77105.2,0.0,0.94369,4e-05,8.00143]
[1776493961767,42.92,77105.2,0.0,0.9437,4e-05,8.00046]
[1776493972841,42.92,77105.21,0.0,0.94371,4e-05,7.9986]
[1776493978886,42.91,77105.18,0.0,0.94372,4e-05,7.99771]
[1776493983926,42.91,77111.18,0.0,0.94396,4e-05,7.97203]
[1776493984928,42.91,77115.86,0.0,0.94414,4e-05,7.95248]
[1776493986231,42.91,77117.61,0.0,0.94421,4e-05,7.94483]
[1776493994999,42.91,77117.55,0.0,0.94421,4e-05,7.94451]
[1776494000035,42.91,77118.44,0.0,0.94424,4e-05,7.94063]
[1776494005069,42.91,77117.43,0.0,0.94421,4e-05,7.94455]
[1776494014131,42.91,77116.81,0.0,0.94421,4e-05,7.94369]
[1776494020175,42.91,77115.97,0.0,0.94418,4e-05,7.94696]
[1776494025209,42.91,77116.5,0.0,0.9442,4e-05,7.94458]
[1776494035278,42.91,77115.56,0.0,0.94417,4e-05,7.94799]
[1776494043334,42.9,77115.04,0.0,0.94415,4e-05,7.94978]
[1776494048369,42.9,77114.5,0.0,0.94413,4e-05,7.95175]
[1776494056721,42.9,77116.06,0.0,0.94419,4e-05,7.94506]
[1776494065488,42.9,77116.65,0.0,0.94422,4e-05,7.9423]
[1776494072538,42.9,77115.94,0.0,0.94422,4e-05,7.94176]
[1776494082607,42.9,77115.7,0.0,0.94421,4e-05,7.94231]
[1776494087642,42.9,77115.62,0.0,0.94421,4e-05,7.94243]
[1776494097712,42.9,77114.87,0.0,0.94419,4e-05,7.94502]
[1776494102752,42.9,77126.51,0.0,0.94462,4e-05,7.89761]
[1776494105769,42.9,77132.08,0.0,0.94482,4e-05,7.87522]
[1776494110809,42.9,77135.21,0.0,0.94493,4e-05,7.86298]
[1776494117140,42.9,77135.07,0.0,0.94492,4e-05,7.8641]
[1776494122897,42.9,77132.93,0.0,0.94484,4e-05,7.8733]
[1776494129946,42.9,77135.06,0.0,0.94491,4e-05,7.8653]
[1776494135989,42.91,77133.61,0.0,0.94487,4e-05,7.8686]
[1776494142032,42.91,77133.16,0.0,0.94485,4e-05,7.87094]
[1776494147351,42.91,77133.57,0.0,0.94486,4e-05,7.8698]
[1776494153110,42.91,77131.83,0.0,0.94479,4e-05,7.87724]
[1776494160159,42.91,77131.19,0.0,0.94477,4e-05,7.88032]
[1776494166200,42.91,77132.41,0.0,0.94481,4e-05,7.87582]
[1776494171236,42.91,77131.31,0.0,0.94476,4e-05,7.8806]
[1776494176273,42.91,77130.63,0.0,0.94474,4e-05,7.88367]
[1776494182313,42.91,77129.5,0.0,0.94469,4e-05,7.88857]
[1776494187632,42.91,77129.26,0.0,0.94468,4e-05,7.88983]
[1776494197702,42.91,77128.17,0.0,0.94466,4e-05,7.89157]
[1776494204466,42.92,77127.95,0.0,0.94465,4e-05,7.89275]
[1776494205474,42.92,77122.93,0.0,0.94446,4e-05,7.91312]
[1776494210508,42.92,77118.68,0.0,0.9443,4e-05,7.93031]
[1776494215543,42.91,77117.93,0.0,0.94428,4e-05,7.93323]
[1776494220579,42.91,77118.31,0.0,0.94429,4e-05,7.93155]
[1776494225613,42.91,77117.53,0.0,0.94426,4e-05,7.93458]
[1776494234676,42.91,77116.95,0.0,0.94425,4e-05,7.9366]
[1776494236691,42.91,77108.09,0.0,0.94392,4e-05,7.97254]
[1776494239712,42.91,77102.15,0.0,0.9437,4e-05,7.99646]
[1776494244746,42.91,77104.07,0.0,0.94378,4e-05,7.98798]
[1776494249781,42.91,77104.38,0.0,0.94379,4e-05,7.98612]
[1776494254816,42.91,77107.33,0.0,0.94393,4e-05,7.97041]
[1776494259867,42.91,77112.15,0.0,0.94411,4e-05,7.95031]
[1776494266907,42.91,77113.42,0.0,0.94416,4e-05,7.94456]
[1776494272949,42.91,77114.19,0.0,0.9442,4e-05,7.94092]
[1776494278324,42.9,77116.05,0.0,0.94427,4e-05,7.93298]
[1776494284026,42.9,77116.31,0.0,0.94428,4e-05,7.93151]
[1776494295101,42.9,77116.17,0.0,0.94428,4e-05,7.9313]
[1776494301146,42.9,77116.54,0.0,0.9443,4e-05,7.92932]
[1776494306183,42.9,77117.8,0.0,0.94435,4e-05,7.92383]
[1776494312223,42.9,77117.82,0.0,0.94438,4e-05,7.92025]
[1776494318611,42.9,77120.95,0.0,0.94449,4e-05,7.90732]
[1776494324309,42.9,77119.94,0.0,0.94446,4e-05,7.9113]
[1776494331365,42.9,77119.77,0.0,0.94445,4e-05,7.91185]
[1776494337403,42.9,77120.42,0.0,0.94448,4e-05,7.90912]
[1776494341426,42.9,77126.85,0.0,0.94472,4e-05,7.88304]
[1776494343445,42.9,77132.73,0.0,0.94493,4e-05,7.85932]
[1776494348820,42.9,77134.41,0.0,0.94499,4e-05,7.85293]
[1776494354519,42.9,77136.14,0.0,0.94505,4e-05,7.84632]
[1776494359554,42.9,77136.65,0.0,0.94507,4e-05,7.8446]
[1776494367610,42.9,77137.84,0.0,0.9451,4e-05,7.84028]
[1776494377680,42.9,77138.26,0.0,0.94513,4e-05,7.83603]
[1776494383722,42.9,77138.09,0.0,0.94513,4e-05,7.83698]
[1776494389105,42.9,77139.36,0.0,0.94517,4e-05,7.83206]
[1776494395806,42.9,77139.33,0.0,0.94517,4e-05,7.83247]
[1776494396815,42.9,77122.88,0.0,0.94456,4e-05,7.89909]
[1776494397820,42.9,77103.85,0.0,0.94386,4e-05,7.97634]
[1776494403864,42.9,77104.21,0.0,0.94387,4e-05,7.97437]
[1776494405878,42.9,77109.79,0.0,0.94408,4e-05,7.95132]
[1776494406885,42.9,77114.98,0.0,0.94428,4e-05,7.93009]
[1776494409254,42.9,77132.32,0.0,0.94492,4e-05,7.85968]
[1776494414942,42.9,77129.08,0.0,0.9448,4e-05,7.87282]
[1776494419986,42.9,77127.24,0.0,0.94473,4e-05,7.88028]
[1776494425019,42.9,77125.36,0.0,0.94466,4e-05,7.88792]
[1776494430051,42.9,77123.93,0.0,0.94461,4e-05,7.89372]
[1776494435081,42.9,77122.69,0.0,0.94458,4e-05,7.89565]
[1776494442134,42.9,77121.26,0.0,0.94453,4e-05,7.90148]
[1776494445183,42.9,77115.08,0.0,0.9443,4e-05,7.92655]
[1776494450201,42.9,77114.92,0.0,0.9443,4e-05,7.92703]
[1776494455234,42.9,77113.78,0.0,0.94426,4e-05,7.9315]
[1776494463290,42.9,77112.63,0.0,0.94422,4e-05,7.9358]
[1776494468324,42.9,77113.38,0.0,0.94425,4e-05,7.93252]
[1776494473359,42.9,77117.97,0.0,0.94442,4e-05,7.91374]
[1776494478394,42.9,77117.62,0.0,0.94441,4e-05,7.9151]
[1776494483432,42.9,77117.26,0.0,0.94439,4e-05,7.9165]
[1776494488483,42.9,77117.89,0.0,0.94442,4e-05,7.91389]
[1776494493507,42.9,77117.82,0.0,0.94443,4e-05,7.91103]
[1776494498539,42.9,77117.58,0.0,0.94443,4e-05,7.91199]
[1776494504581,42.9,77118.63,0.0,0.94446,4e-05,7.90771]
[1776494509964,42.9,77117.92,0.0,0.94444,4e-05,7.91057]
[1776494520035,42.9,77117.63,0.0,0.94443,4e-05,7.91163]
[1776494525729,42.9,77124.91,0.0,0.9447,4e-05,7.88214]
[1776494530764,42.9,77124.35,0.0,0.94468,4e-05,7.88459]
[1776494535799,42.9,77123.54,0.0,0.94464,4e-05,7.88803]
[1776494540839,42.9,77123.65,0.0,0.94465,4e-05,7.88773]
[1776494545873,42.9,77131.69,0.0,0.94494,4e-05,7.85542]
[1776494552921,42.9,77131.63,0.0,0.94495,4e-05,7.8532]
[1776494558964,42.9,77128.91,0.0,0.94485,4e-05,7.86474]
[1776494563998,42.9,77128.21,0.0,0.94482,4e-05,7.86802]
[1776494569034,42.91,77130.25,0.0,0.94489,4e-05,7.86018]
[1776494575077,42.91,77134.65,0.0,0.94505,4e-05,7.84293]
[1776494580455,42.91,77135.98,0.0,0.94509,4e-05,7.83801]
[1776494586155,42.91,77140.36,0.0,0.94525,4e-05,7.82088]
[1776494592201,42.91,77142.63,0.0,0.94533,4e-05,7.81229]
[1776494598242,42.91,77140.01,0.0,0.94523,4e-05,7.82331]
[1776494603277,42.91,77144.43,0.0,0.94538,4e-05,7.80585]
[1776494608311,42.91,77145.6,0.0,0.94542,4e-05,7.80153]
[1776494613348,42.91,77147.69,0.0,0.94552,4e-05,7.79042]
[1776494618384,42.91,77148.82,0.0,0.94555,4e-05,7.7863]
[1776494623417,42.92,77152.44,0.0,0.94568,4e-05,7.77225]
[1776494627449,42.92,77160.0,0.0,0.94595,4e-05,7.7424]
[1776494632489,42.92,77160.77,0.0,0.94597,4e-05,7.74016]
[1776494639533,42.92,77160.0,0.0,0.94593,4e-05,7.74443]
[1776494649599,42.92,77158.89,0.0,0.94588,4e-05,7.75052]
[1776494658665,42.93,77156.57,0.0,0.94578,4e-05,7.76123]
[1776494664708,42.93,77156.28,0.0,0.94576,4e-05,7.76332]
[1776494669743,42.93,77153.78,0.0,0.94566,4e-05,7.77413]
[1776494674778,42.93,77154.66,0.0,0.94571,4e-05,7.76822]
[1776494679817,42.93,77155.41,0.0,0.94573,4e-05,7.76598]
[1776494684855,42.94,77155.68,0.0,0.94573,4e-05,7.76587]
[1776494689885,42.94,77155.73,0.0,0.94573,4e-05,7.76648]
[1776494694919,42.94,77155.63,0.0,0.94572,4e-05,7.76769]
[1776494699954,42.94,77155.7,0.0,0.94571,4e-05,7.76822]
[1776494705996,42.94,77155.4,0.0,0.94569,4e-05,7.7704]
[1776494711417,42.95,77156.98,0.0,0.94574,4e-05,7.7649]
[1776494720095,42.95,77157.33,0.0,0.94574,4e-05,7.76504]
[1776494725129,42.95,77156.56,0.0,0.9457,4e-05,7.769]
[1776494731562,42.95,77156.37,0.0,0.94571,4e-05,7.76771]
[1776494737214,42.96,77154.83,0.0,0.94564,4e-05,7.77492]
[1776494743256,42.96,77153.3,0.0,0.94558,4e-05,7.78206]
[1776494751702,42.96,77153.78,0.0,0.94558,4e-05,7.78147]
[1776494757522,42.96,77154.09,0.0,0.94559,4e-05,7.78122]
[1776494761544,42.97,77163.11,0.0,0.94591,4e-05,7.74576]
[1776494763561,42.97,77167.86,0.0,0.94608,4e-05,7.72717]
[1776494769600,42.97,77165.91,0.0,0.94599,4e-05,7.73648]
[1776494777657,42.97,77164.76,0.0,0.94593,4e-05,7.74302]
[1776494782693,42.98,77159.37,0.0,0.94573,4e-05,7.76578]
[1776494787731,42.98,77159.63,0.0,0.94573,4e-05,7.76573]
[1776494792767,42.98,77159.11,0.0,0.94572,4e-05,7.76573]
[1776494797806,42.98,77163.23,0.0,0.94586,4e-05,7.75025]
[1776494802837,42.99,77163.0,0.0,0.94584,4e-05,7.7523]
[1776494812131,42.99,77162.3,0.0,0.9458,4e-05,7.75731]
[1776494817952,42.99,77165.21,0.0,0.94589,4e-05,7.74674]
[1776494822980,43.0,77163.83,0.0,0.94583,4e-05,7.7534]
[1776494824995,43.0,77158.09,0.0,0.94562,4e-05,7.77682]
[1776494830033,43.0,77157.79,0.0,0.9456,4e-05,7.77894]
[1776494840102,43.0,77156.75,0.0,0.94555,4e-05,7.78484]
[1776494848159,43.01,77157.15,0.0,0.94555,4e-05,7.78476]
[1776494858226,43.01,77157.29,0.0,0.94556,4e-05,7.78278]
[1776494863264,43.01,77158.35,0.0,0.94559,4e-05,7.77939]
[1776494872553,43.01,77158.7,0.0,0.94559,4e-05,7.77952]
[1776494879378,43.02,77159.35,0.0,0.9456,4e-05,7.77809]
[1776494884417,43.02,77154.87,0.0,0.94543,4e-05,7.79687]
[1776494892694,43.02,77153.72,0.0,0.94538,4e-05,7.80253]
[1776494898511,43.02,77154.42,0.0,0.9454,4e-05,7.8005]
[1776494903547,43.02,77151.64,0.0,0.94529,4e-05,7.81228]
[1776494909588,43.03,77148.12,0.0,0.94516,4e-05,7.82695]
[1776494914625,43.03,77147.37,0.0,0.94515,4e-05,7.82727]
[1776494917645,43.03,77141.47,0.0,0.94493,4e-05,7.85125]
[1776494922679,43.03,77136.87,0.0,0.94476,4e-05,7.8699]
[1776494927717,43.03,77134.38,0.0,0.94467,4e-05,7.88005]
[1776494930748,43.03,77139.54,0.0,0.94486,4e-05,7.85925]
[1776494935771,43.03,77142.11,0.0,0.94495,4e-05,7.84906]
[1776494943829,43.03,77143.2,0.0,0.94499,4e-05,7.84495]
[1776494951883,43.03,77142.82,0.0,0.94497,4e-05,7.84661]
[1776494956919,43.03,77142.41,0.0,0.94496,4e-05,7.84827]
[1776494963191,43.03,77141.66,0.0,0.94493,4e-05,7.85123]
[1776494970017,43.03,77141.76,0.0,0.94494,4e-05,7.85072]
[1776494978066,43.03,77141.88,0.0,0.94496,4e-05,7.84699]
[1776494983331,43.03,77142.0,0.0,0.94497,4e-05,7.8464]
[1776494990150,43.03,77142.04,0.0,0.94497,4e-05,7.84615]
[1776494995186,43.03,77142.43,0.0,0.94498,4e-05,7.8445]
[1776495000222,43.03,77142.55,0.0,0.94499,4e-05,7.84395]
[1776495008277,43.03,77142.71,0.0,0.945,4e-05,7.84329]
[1776495013541,43.03,77140.81,0.0,0.94492,4e-05,7.851]
[1776495020361,43.03,77139.3,0.0,0.94487,4e-05,7.85719]
[1776495026405,43.03,77138.62,0.0,0.94484,4e-05,7.86009]
[1776495031439,43.03,77137.92,0.0,0.94484,4e-05,7.85992]
[1776495036473,43.03,77137.91,0.0,0.94483,4e-05,7.86008]
[1776495042515,43.03,77137.76,0.0,0.94483,4e-05,7.86075]
[1776495049564,43.03,77137.69,0.0,0.94482,4e-05,7.8612]
[1776495052585,43.03,77142.68,0.0,0.94501,4e-05,7.84123]
[1776495053821,43.03,77148.26,0.0,0.94521,4e-05,7.81888]
[1776495059636,43.03,77150.68,0.0,0.94529,4e-05,7.80991]
[1776495063891,43.03,77136.66,0.0,0.94477,4e-05,7.86694]
[1776495065684,43.03,77135.61,0.0,0.94473,4e-05,7.87132]
[1776495070715,43.03,77132.12,0.0,0.9446,4e-05,7.88569]
[1776495077764,43.03,77131.94,0.0,0.94459,4e-05,7.88665]
[1776495082799,43.03,77128.78,0.0,0.94448,4e-05,7.89944]
[1776495087834,43.03,77130.87,0.0,0.94455,4e-05,7.89097]
[1776495092870,43.03,77131.26,0.0,0.94459,4e-05,7.88624]
[1776495098912,43.03,77131.8,0.0,0.94461,4e-05,7.88403]
[1776495104172,43.03,77132.41,0.0,0.94463,4e-05,7.88153]
[1776495109989,43.03,77132.41,0.0,0.94463,4e-05,7.88148]
[1776495116031,43.03,77136.0,0.0,0.94476,4e-05,7.867]
[1776495123081,43.03,77133.8,0.0,0.94468,4e-05,7.87591]
[1776495131136,43.03,77134.07,0.0,0.94469,4e-05,7.87481]
[1776495141203,43.03,77134.16,0.0,0.94469,4e-05,7.87445]
[1776495146241,43.03,77134.3,0.0,0.9447,4e-05,7.87389]
[1776495148255,43.03,77128.83,0.0,0.9445,4e-05,7.89598]
[1776495153291,43.03,77129.49,0.0,0.94454,4e-05,7.88998]
[1776495163362,43.03,77131.17,0.0,0.94461,4e-05,7.88288]
[1776495168395,43.03,77129.55,0.0,0.94455,4e-05,7.88929]
[1776495174670,43.03,77129.73,0.0,0.94456,4e-05,7.88826]
[1776495184740,43.03,77128.5,0.0,0.94452,4e-05,7.89276]
[1776495190551,43.03,77127.75,0.0,0.94449,4e-05,7.89543]
[1776495194810,43.03,77132.78,0.0,0.94468,4e-05,7.87479]
[1776495203642,43.03,77133.4,0.0,0.94471,4e-05,7.8719]
[1776495208677,43.03,77136.35,0.0,0.94482,4e-05,7.85984]
[1776495212705,43.03,77143.76,0.0,0.94511,4e-05,7.82682]
[1776495221769,43.03,77138.93,0.0,0.94493,4e-05,7.8463]
[1776495226804,43.03,77137.45,0.0,0.94488,4e-05,7.85228]
[1776495235090,43.03,77137.06,0.0,0.94486,4e-05,7.85385]
[1776495241909,43.03,77136.53,0.0,0.94484,4e-05,7.856]
[1776495246943,43.03,77139.46,0.0,0.94495,4e-05,7.84429]
[1776495251985,43.03,77138.8,0.0,0.94493,4e-05,7.84709]
[1776495257015,43.03,77142.07,0.0,0.94504,4e-05,7.83417]
[1776495262050,43.03,77141.05,0.0,0.945,4e-05,7.83853]
[1776495267085,43.03,77139.47,0.0,0.94494,4e-05,7.84515]
[1776495272121,43.03,77138.5,0.0,0.94493,4e-05,7.84614]
[1776495279172,43.03,77137.67,0.0,0.94489,4e-05,7.84974]
[1776495285442,43.03,77137.37,0.0,0.94488,4e-05,7.85116]
[1776495291255,43.03,77135.75,0.0,0.94482,4e-05,7.85788]
[1776495297295,43.03,77135.84,0.0,0.94482,4e-05,7.85771]
[1776495303338,43.03,77136.68,0.0,0.94485,4e-05,7.85456]
[1776495310387,43.03,77135.99,0.0,0.94482,4e-05,7.85762]
[1776495315653,43.03,77135.8,0.0,0.94481,4e-05,7.85862]
[1776495321468,43.03,77135.8,0.0,0.94481,4e-05,7.85882]
[1776495326500,43.03,77135.54,0.0,0.9448,4e-05,7.86006]
[1776495332543,43.03,77135.59,0.0,0.94482,4e-05,7.85696]
[1776495339592,43.04,77135.45,0.0,0.94481,4e-05,7.85782]
[1776495344626,43.04,77136.0,0.0,0.94483,4e-05,7.85583]
[1776495348655,43.04,77130.68,0.0,0.94463,4e-05,7.87742]
[1776495353690,43.04,77130.57,0.0,0.94463,4e-05,7.87793]
[1776495361748,43.04,77132.43,0.0,0.9447,4e-05,7.87059]
[1776495366782,43.04,77132.84,0.0,0.94471,4e-05,7.86905]
[1776495371818,43.04,77132.99,0.0,0.94471,4e-05,7.86857]
[1776495379873,43.04,77132.95,0.0,0.94471,4e-05,7.86893]
[1776495386144,43.04,77133.42,0.0,0.94473,4e-05,7.86719]
[1776495396217,43.04,77133.88,0.0,0.94476,4e-05,7.8625]
[1776495406288,43.04,77134.6,0.0,0.94478,4e-05,7.85991]
[1776495417144,43.04,77134.46,0.0,0.94478,4e-05,7.86088]
[1776495424193,43.04,77134.53,0.0,0.94478,4e-05,7.86084]
[1776495430236,43.04,77134.56,0.0,0.94478,4e-05,7.86094]
[1776495436498,43.04,77135.01,0.0,0.94479,4e-05,7.85934]
[1776495446568,43.04,77134.98,0.0,0.94479,4e-05,7.85985]
[1776495453397,43.04,77134.99,0.0,0.9448,4e-05,7.85695]
[1776495462459,43.04,77135.58,0.0,0.94482,4e-05,7.85498]
[1776495470516,43.05,77135.47,0.0,0.94481,4e-05,7.85579]
[1776495476780,43.05,77135.65,0.0,0.94482,4e-05,7.85534]
[1776495486850,43.05,77135.54,0.0,0.94481,4e-05,7.85627]
[1776495492669,43.05,77135.39,0.0,0.9448,4e-05,7.85709]
[1776495498712,43.05,77135.41,0.0,0.9448,4e-05,7.85727]
[1776495506991,43.05,77135.38,0.0,0.9448,4e-05,7.85777]
[1776495513818,43.05,77135.19,0.0,0.94481,4e-05,7.85566]
[1776495518853,43.05,77134.84,0.0,0.94479,4e-05,7.8573]
[1776495523888,43.05,77131.28,0.0,0.94466,4e-05,7.87175]
[1776495530937,43.05,77131.8,0.0,0.94468,4e-05,7.86972]
[1776495532952,43.05,77127.19,0.0,0.94451,4e-05,7.88832]
[1776495537986,43.05,77126.51,0.0,0.94449,4e-05,7.89089]
[1776495544029,43.05,77127.26,0.0,0.94452,4e-05,7.88759]
[1776495550072,43.05,77127.19,0.0,0.94452,4e-05,7.88758]
[1776495557343,43.05,77127.83,0.0,0.94454,4e-05,7.88459]
[1776495567414,43.05,77129.77,0.0,0.94462,4e-05,7.87617]
[1776495577483,43.04,77131.26,0.0,0.9447,4e-05,7.86645]
[1776495588336,43.04,77132.33,0.0,0.94474,4e-05,7.86153]
[1776495594379,43.04,77132.88,0.0,0.94477,4e-05,7.85898]
[1776495595388,43.04,77147.47,0.0,0.9453,4e-05,7.80016]
[1776495596392,43.04,77155.71,0.0,0.9456,4e-05,7.76713]
[1776495597399,43.04,77153.55,0.0,0.94552,4e-05,7.77589]
[1776495602438,43.04,77140.92,0.0,0.94506,4e-05,7.82706]
[1776495603443,43.04,77136.65,0.0,0.9449,4e-05,7.84429]
[1776495605456,43.04,77131.04,0.0,0.9447,4e-05,7.86689]
[1776495610492,43.04,77127.0,0.0,0.94455,4e-05,7.88291]
[1776495616533,43.04,77124.66,0.0,0.94447,4e-05,7.89195]
[1776495618547,43.04,77116.38,0.0,0.94416,4e-05,7.92533]
[1776495623586,43.04,77117.93,0.0,0.94422,4e-05,7.91844]
[1776495625598,43.04,77120.13,0.0,0.94431,4e-05,7.90936]
[1776495630634,43.04,77120.68,0.0,0.94433,4e-05,7.90682]
[1776495635669,43.04,77114.81,0.0,0.94413,4e-05,7.92717]
[1776495640710,43.04,77112.34,0.0,0.94405,4e-05,7.93684]
[1776495645739,43.04,77111.42,0.0,0.94401,4e-05,7.94028]
[1776495650775,43.04,77113.52,0.0,0.94409,4e-05,7.93155]
[1776495655813,43.04,77113.77,0.0,0.94411,4e-05,7.93037]
[1776495660847,43.04,77114.04,0.0,0.94412,4e-05,7.92911]
[1776495665880,43.04,77114.69,0.0,0.94414,4e-05,7.92632]
[1776495670916,43.04,77114.61,0.0,0.94414,4e-05,7.92648]
[1776495675950,43.04,77115.0,0.0,0.94416,4e-05,7.92475]
[1776495680986,43.03,77114.94,0.0,0.94416,4e-05,7.92484]
[1776495686020,43.03,77114.82,0.0,0.94415,4e-05,7.92516]
[1776495691057,43.03,77114.8,0.0,0.94417,4e-05,7.92191]
[1776495698107,43.03,77114.84,0.0,0.94418,4e-05,7.92154]
[1776495703139,43.03,77114.76,0.0,0.94418,4e-05,7.92171]
[1776495708398,43.03,77114.44,0.0,0.94416,4e-05,7.92285]
[1776495714217,43.03,77114.52,0.0,0.94417,4e-05,7.92232]
[1776495719252,43.03,77114.39,0.0,0.94417,4e-05,7.92269]
[1776495727308,43.03,77115.08,0.0,0.94419,4e-05,7.91964]
[1776495734360,43.03,77114.73,0.0,0.94418,4e-05,7.92085]
[1776495740398,43.03,77114.57,0.0,0.94418,4e-05,7.92131]
[1776495748678,43.03,77114.57,0.0,0.94418,4e-05,7.92105]
[1776495758527,43.03,77114.55,0.0,0.9442,4e-05,7.9177]
[1776495765576,43.03,77114.34,0.0,0.9442,4e-05,7.91835]
[1776495775648,43.03,77114.57,0.0,0.94421,4e-05,7.91715]
[1776495780681,43.03,77114.81,0.0,0.94422,4e-05,7.91605]
[1776495782694,43.03,77109.35,0.0,0.94402,4e-05,7.93815]
[1776495788958,43.03,77109.08,0.0,0.94401,4e-05,7.93886]
[1776495794782,43.03,77112.33,0.0,0.94413,4e-05,7.92533]
[1776495799814,43.03,77112.93,0.0,0.94416,4e-05,7.9227]
[1776495804850,43.03,77113.05,0.0,0.94416,4e-05,7.92202]
[1776495817941,43.02,77113.36,0.0,0.9442,4e-05,7.91718]
[1776495822979,43.02,77113.46,0.0,0.9442,4e-05,7.91663]
[1776495828017,43.02,77115.2,0.0,0.94427,4e-05,7.90944]
[1776495829242,43.02,77121.43,0.0,0.9445,4e-05,7.88417]
[1776495838086,43.02,77121.26,0.0,0.94449,4e-05,7.88507]
[1776495845134,43.02,77121.05,0.0,0.94448,4e-05,7.88609]
[1776495849382,43.03,77126.39,0.0,0.94468,4e-05,7.86466]
[1776495855205,43.03,77124.59,0.0,0.94461,4e-05,7.87229]
[1776495863262,43.03,77123.84,0.0,0.94458,4e-05,7.87573]
[1776495868296,43.03,77129.7,0.0,0.94479,4e-05,7.85238]
[1776495873331,43.03,77127.93,0.0,0.94474,4e-05,7.85688]
[1776495878365,43.03,77122.59,0.0,0.94454,4e-05,7.87885]
[1776495883401,43.03,77120.62,0.0,0.94446,4e-05,7.88719]
[1776495888437,43.03,77120.14,0.0,0.94444,4e-05,7.88951]
[1776495899733,43.03,77119.2,0.0,0.9444,4e-05,7.89419]
[1776495905555,43.03,77120.86,0.0,0.94446,4e-05,7.88802]
[1776495910592,43.04,77122.18,0.0,0.9445,4e-05,7.88327]
[1776495919873,43.04,77120.59,0.0,0.94443,4e-05,7.89079]
[1776495926703,43.04,77123.54,0.0,0.94453,4e-05,7.87971]
[1776495929943,43.04,77129.74,0.0,0.94476,4e-05,7.85505]
[1776495940018,43.04,77132.91,0.0,0.94488,4e-05,7.8405]
[1776495945837,43.05,77137.88,0.0,0.94506,4e-05,7.82128]
[1776495950884,43.05,77139.26,0.0,0.9451,4e-05,7.81635]
[1776495952886,43.05,77130.74,0.0,0.94479,4e-05,7.85092]
[1776495953897,43.05,77128.73,0.0,0.94471,4e-05,7.8591]
[1776495958930,43.05,77123.6,0.0,0.94452,4e-05,7.8801]
[1776495963964,43.05,77120.3,0.0,0.9444,4e-05,7.89359]
[1776495968998,43.05,77114.66,0.0,0.94419,4e-05,7.91651]
[1776495975042,43.05,77113.7,0.0,0.94415,4e-05,7.92027]
[1776495980301,43.05,77113.8,0.0,0.94416,4e-05,7.91974]
[1776495990370,43.05,77113.96,0.0,0.94417,4e-05,7.91884]
[1776495998203,43.05,77113.97,0.0,0.94419,4e-05,7.91547]
[1776496003237,43.05,77114.82,0.0,0.94422,4e-05,7.91193]
[1776496010511,43.05,77114.67,0.0,0.94422,4e-05,7.91242]
[1776496016328,43.05,77120.1,0.0,0.94442,4e-05,7.89045]
[1776496024384,43.05,77116.51,0.0,0.94429,4e-05,7.90506]
[1776496029420,43.05,77109.09,0.0,0.94401,4e-05,7.93513]
[1776496030651,43.05,77103.7,0.0,0.94381,4e-05,7.95698]
[1776496036468,43.05,77105.19,0.0,0.94387,4e-05,7.95043]
[1776496041503,43.04,77101.17,0.0,0.94372,4e-05,7.96632]
[1776496046538,43.04,77104.25,0.0,0.94384,4e-05,7.95339]
[1776496054594,43.04,77104.7,0.0,0.94388,4e-05,7.9478]
[1776496059632,43.04,77107.15,0.0,0.94398,4e-05,7.93748]
[1776496060861,43.04,77113.6,0.0,0.94422,4e-05,7.91124]
[1776496067686,43.04,77115.01,0.0,0.94427,4e-05,7.90539]
[1776496072720,43.04,77114.86,0.0,0.94427,4e-05,7.90592]
[1776496079769,43.04,77114.8,0.0,0.94427,4e-05,7.90604]
[1776496082790,43.04,77106.23,0.0,0.94395,4e-05,7.94071]
[1776496086818,43.04,77100.69,0.0,0.94374,4e-05,7.96295]
[1776496091854,43.04,77097.35,0.0,0.94362,4e-05,7.97607]
[1776496096888,43.04,77096.56,0.0,0.9436,4e-05,7.97877]
[1776496101923,43.04,77089.76,0.0,0.94335,4e-05,8.00599]
[1776496103938,43.04,77084.27,0.0,0.94314,4e-05,8.02817]
[1776496111993,43.03,77080.94,0.0,0.94305,4e-05,8.03749]
[1776496117028,43.03,77077.92,0.0,0.94294,4e-05,8.04912]
[1776496121286,43.03,77072.68,0.0,0.94275,4e-05,8.07]
[1776496128116,43.03,77072.68,0.0,0.94276,4e-05,8.06883]
[1776496133154,43.03,77071.55,0.0,0.94272,4e-05,8.07263]
[1776496141426,43.02,77070.58,0.0,0.9427,4e-05,8.07535]
[1776496151497,43.02,77070.03,0.0,0.94269,4e-05,8.07574]
[1776496157320,43.02,77069.3,0.0,0.94267,4e-05,8.07787]
[1776496162358,43.01,77069.99,0.0,0.94271,4e-05,8.07413]
[1776496167394,43.01,77069.36,0.0,0.94269,4e-05,8.07583]
[1776496174441,43.01,77069.14,0.0,0.94272,4e-05,8.07229]
[1776496179477,43.01,77069.29,0.0,0.94273,4e-05,8.07078]
[1776496185519,43.01,77068.6,0.0,0.94271,4e-05,8.07255]
[1776496190556,43.0,77068.6,0.0,0.94272,4e-05,8.07165]
[1776496195590,43.0,77067.16,0.0,0.94268,4e-05,8.07646]
[1776496201856,43.0,77065.27,0.0,0.94261,4e-05,8.08353]
[1776496207675,43.0,77064.45,0.0,0.94257,4e-05,8.08845]
[1776496214724,43.01,77067.28,0.0,0.94266,4e-05,8.07855]
[1776496219760,43.01,77070.99,0.0,0.94279,4e-05,8.0645]
[1776496224794,43.01,77074.49,0.0,0.94291,4e-05,8.05128]
[1776496229833,43.01,77077.34,0.0,0.94301,4e-05,8.04074]
[1776496234864,43.02,77080.37,0.0,0.94313,4e-05,8.02631]
[1776496242136,43.02,77085.17,0.0,0.9433,4e-05,8.00831]
[1776496247958,43.02,77088.48,0.0,0.94341,4e-05,7.99626]
[1776496252993,43.03,77089.79,0.0,0.94345,4e-05,7.99215]
[1776496259035,43.03,77090.99,0.0,0.94348,4e-05,7.98874]
[1776496264078,43.03,77091.57,0.0,0.94349,4e-05,7.9876]
[1776496271123,43.04,77092.44,0.0,0.94351,4e-05,7.98575]
[1776496273147,43.04,77099.46,0.0,0.94377,4e-05,7.95762]
[1776496274152,43.04,77101.2,0.0,0.94383,4e-05,7.95081]
[1776496279180,43.04,77103.92,0.0,0.94392,4e-05,7.94124]
[1776496284216,43.05,77099.54,0.0,0.94374,4e-05,7.96065]
[1776496289250,43.05,77099.18,0.0,0.94371,4e-05,7.96371]
[1776496294284,43.05,77100.64,0.0,0.94377,4e-05,7.95638]
[1776496298313,43.06,77095.6,0.0,0.94357,4e-05,7.97834]
[1776496303347,43.06,77095.44,0.0,0.94355,4e-05,7.98077]
[1776496308382,43.06,77100.63,0.0,0.94373,4e-05,7.96143]
[1776496314425,43.07,77099.59,0.0,0.94367,4e-05,7.9678]
[1776496322708,43.07,77100.73,0.0,0.94368,4e-05,7.96621]
[1776496329532,43.08,77103.19,0.0,0.94376,4e-05,7.95817]
[1776496331546,43.08,77094.3,0.0,0.94342,4e-05,7.99501]
[1776496332778,43.08,77088.63,0.0,0.9432,4e-05,8.0187]
[1776496338594,43.08,77085.54,0.0,0.94307,4e-05,8.03249]
[1776496343629,43.09,77081.92,0.0,0.94293,4e-05,8.04835]
[1776496351686,43.09,77082.94,0.0,0.94297,4e-05,8.0425]
[1776496356722,43.09,77084.36,0.0,0.94303,4e-05,8.03666]
[1776496361763,43.09,77085.29,0.0,0.94308,4e-05,8.03117]
[1776496373064,43.08,77089.3,0.0,0.94325,4e-05,8.01176]
[1776496378877,43.08,77088.67,0.0,0.94325,4e-05,8.01268]
[1776496384920,43.07,77083.96,0.0,0.94308,4e-05,8.03016]
[1776496391970,43.07,77080.05,0.0,0.94296,4e-05,8.04407]
[1776496398011,43.06,77076.31,0.0,0.94283,4e-05,8.05756]
[1776496403274,43.06,77074.62,0.0,0.94278,4e-05,8.06297]
[1776496411102,43.05,77071.22,0.0,0.94269,4e-05,8.07129]
[1776496420166,43.06,77069.1,0.0,0.9426,4e-05,8.0814]
[1776496427215,43.06,77068.64,0.0,0.94257,4e-05,8.08443]
[1776496433257,43.06,77068.32,0.0,0.94255,4e-05,8.08677]
[1776496441312,43.07,77068.67,0.0,0.94255,4e-05,8.08674]
[1776496450376,43.07,77069.58,0.0,0.94257,4e-05,8.08466]
[1776496458434,43.07,77072.13,0.0,0.94265,4e-05,8.07578]
[1776496464473,43.08,77071.89,0.0,0.94263,4e-05,8.07795]
[1776496471523,43.08,77071.82,0.0,0.94264,4e-05,8.07644]
[1776496478572,43.08,77071.54,0.0,0.94262,4e-05,8.07896]
[1776496483836,43.08,77072.03,0.0,0.94262,4e-05,8.07814]
[1776496489649,43.09,77071.17,0.0,0.94258,4e-05,8.08265]
[1776496496698,43.09,77070.68,0.0,0.94255,4e-05,8.08597]
[1776496501754,43.09,77070.55,0.0,0.94254,4e-05,8.08744]
[1776496512831,43.1,77070.57,0.0,0.94252,4e-05,8.0894]
[1776496517867,43.1,77070.43,0.0,0.94251,4e-05,8.09089]
[1776496522900,43.1,77069.0,0.0,0.94244,4e-05,8.09782]
[1776496527935,43.1,77069.03,0.0,0.94244,4e-05,8.09855]
[1776496534185,43.1,77068.54,0.0,0.94243,4e-05,8.09841]
[1776496540018,43.11,77068.54,0.0,0.94242,4e-05,8.09941]
[1776496546061,43.11,77066.67,0.0,0.94234,4e-05,8.10813]
[1776496551098,43.11,77063.43,0.0,0.94221,4e-05,8.12231]
[1776496556132,43.11,77061.95,0.0,0.94214,4e-05,8.12924]
[1776496561166,43.11,77062.2,0.0,0.94215,4e-05,8.12903]
[1776496569222,43.12,77061.95,0.0,0.94213,4e-05,8.13134]
[1776496574466,43.12,77062.71,0.0,0.94215,4e-05,8.129]
[1776496582313,43.12,77063.84,0.0,0.94218,4e-05,8.12562]
[1776496587348,43.12,77064.33,0.0,0.94219,4e-05,8.12441]
[1776496593390,43.13,77064.63,0.0,0.94221,4e-05,8.12093]
[1776496600439,43.13,77064.9,0.0,0.94221,4e-05,8.12096]
[1776496606481,43.13,77065.4,0.0,0.94222,4e-05,8.11987]
[1776496612523,43.13,77065.87,0.0,0.94223,4e-05,8.1189]
[1776496618565,43.13,77066.13,0.0,0.94223,4e-05,8.1188]
[1776496623600,43.14,77066.97,0.0,0.94226,4e-05,8.11615]
[1776496633669,43.14,77067.18,0.0,0.94225,4e-05,8.1169]
[1776496640719,43.14,77067.31,0.0,0.94225,4e-05,8.11749]
[1776496646761,43.14,77068.24,0.0,0.94227,4e-05,8.11462]
[1776496652803,43.15,77068.04,0.0,0.94228,4e-05,8.11323]
[1776496658845,43.15,77067.99,0.0,0.94227,4e-05,8.11442]
[1776496665108,43.15,77066.76,0.0,0.94221,4e-05,8.12056]
[1776496670932,43.15,77066.99,0.0,0.94221,4e-05,8.12036]
[1776496675964,43.15,77069.86,0.0,0.94232,4e-05,8.1093]
[1776496681016,43.16,77074.28,0.0,0.94248,4e-05,8.09201]
[1776496690077,43.16,77073.87,0.0,0.94244,4e-05,8.09543]
[1776496691070,43.16,77063.08,0.0,0.94203,4e-05,8.13998]
[1776496692076,43.16,77053.45,0.0,0.94166,4e-05,8.18031]
[1776496697113,43.16,77057.3,0.0,0.9418,4e-05,8.16499]
[1776496705403,43.17,77058.01,0.0,0.9418,4e-05,8.16529]
[1776496712217,43.18,77058.41,0.0,0.9418,4e-05,8.16388]
[1776496719264,43.18,77058.19,0.0,0.94176,4e-05,8.16822]
[1776496724303,43.19,77055.23,0.0,0.94163,4e-05,8.18285]
[1776496729336,43.19,77053.74,0.0,0.94156,4e-05,8.19032]
[1776496734370,43.19,77054.94,0.0,0.9416,4e-05,8.18612]
[1776496742427,43.2,77056.94,0.0,0.94166,4e-05,8.17913]
[1776496747462,43.2,77053.83,0.0,0.94154,4e-05,8.19272]
[1776496752497,43.2,77054.87,0.0,0.94157,4e-05,8.18912]
[1776496757533,43.2,77058.22,0.0,0.94169,4e-05,8.17609]
[1776496762566,43.2,77059.35,0.0,0.94173,4e-05,8.17225]
[1776496767602,43.21,77059.72,0.0,0.94173,4e-05,8.17155]
[1776496772636,43.21,77058.75,0.0,0.94171,4e-05,8.17316]
[1776496777671,43.21,77057.86,0.0,0.94167,4e-05,8.17762]
[1776496782706,43.21,77056.93,0.0,0.94162,4e-05,8.18223]
[1776496787740,43.21,77056.42,0.0,0.9416,4e-05,8.1851]
[1776496793783,43.21,77057.4,0.0,0.94163,4e-05,8.18197]
[1776496798818,43.22,77061.53,0.0,0.94178,4e-05,8.16573]
[1776496803852,43.22,77061.89,0.0,0.94178,4e-05,8.16517]
[1776496811912,43.22,77059.4,0.0,0.94168,4e-05,8.17684]
[1776496816945,43.22,77058.02,0.0,0.94162,4e-05,8.18335]
[1776496823998,43.23,77057.31,0.0,0.94158,4e-05,8.18739]
[1776496829033,43.23,77057.88,0.0,0.94159,4e-05,8.18581]
[1776496836315,43.23,77057.96,0.0,0.94161,4e-05,8.18355]
[1776496842124,43.23,77059.99,0.0,0.94168,4e-05,8.17598]
[1776496848166,43.23,77060.51,0.0,0.94169,4e-05,8.17486]
[1776496856456,43.24,77059.93,0.0,0.94165,4e-05,8.17878]
[1776496862272,43.24,77059.79,0.0,0.94164,4e-05,8.18018]
[1776496867305,43.24,77059.35,0.0,0.94161,4e-05,8.1828]
[1776496874367,43.24,77059.57,0.0,0.94161,4e-05,8.18302]
[1776496881416,43.25,77060.24,0.0,0.94163,4e-05,8.1815]
[1776496886668,43.25,77070.78,0.0,0.94202,4e-05,8.13893]
[1776496887458,43.25,77070.78,0.0,0.94202,4e-05,8.13915]
[1776496893500,43.25,77074.38,0.0,0.94217,4e-05,8.12255]
[1776496901558,43.26,77073.54,0.0,0.94212,4e-05,8.12749]
[1776496906808,43.26,77072.45,0.0,0.94208,4e-05,8.13222]
[1776496913639,43.26,77072.45,0.0,0.94207,4e-05,8.13255]
[1776496922705,43.26,77071.04,0.0,0.94202,4e-05,8.13865]
[1776496936800,43.26,77069.99,0.0,0.94197,4e-05,8.14327]
[1776496940833,43.26,77074.77,0.0,0.94217,4e-05,8.12255]
[1776496946873,43.25,77078.45,0.0,0.94232,4e-05,8.10614]
[1776496952915,43.25,77077.36,0.0,0.94231,4e-05,8.10608]
[1776496958958,43.25,77074.58,0.0,0.94222,4e-05,8.1161]
[1776496967233,43.24,77073.71,0.0,0.9422,4e-05,8.11782]
[1776496973055,43.24,77072.76,0.0,0.94218,4e-05,8.12035]
[1776496978091,43.24,77072.1,0.0,0.94216,4e-05,8.12194]
[1776496983126,43.23,77074.79,0.0,0.94227,4e-05,8.10986]
[1776496988167,43.23,77074.12,0.0,0.94226,4e-05,8.1116]
[1776496993197,43.23,77074.54,0.0,0.94228,4e-05,8.10897]
[1776496998231,43.23,77074.89,0.0,0.9423,4e-05,8.10673]
[1776497000245,43.23,77083.41,0.0,0.94263,4e-05,8.07154]
[1776497001252,43.23,77086.99,0.0,0.94276,4e-05,8.05681]
[1776497007513,43.23,77089.84,0.0,0.94288,4e-05,8.0447]
[1776497013336,43.23,77090.89,0.0,0.94294,4e-05,8.03691]
[1776497018375,43.23,77093.08,0.0,0.94302,4e-05,8.02769]
[1776497023412,43.22,77094.2,0.0,0.94307,4e-05,8.02289]
[1776497032473,43.22,77095.26,0.0,0.94311,4e-05,8.01823]
[1776497037723,43.22,77093.3,0.0,0.94304,4e-05,8.02597]
[1776497042544,43.22,77088.45,0.0,0.94286,4e-05,8.04545]
[1776497046572,43.22,77078.16,0.0,0.94247,4e-05,8.08708]
[1776497051606,43.22,77075.98,0.0,0.9424,4e-05,8.09522]
[1776497056655,43.22,77078.74,0.0,0.94251,4e-05,8.08312]
[1776497060674,43.22,77083.88,0.0,0.94271,4e-05,8.06149]
[1776497067935,43.21,77086.54,0.0,0.94282,4e-05,8.04966]
[1776497075776,43.21,77088.11,0.0,0.94291,4e-05,8.03902]
[1776497081819,43.21,77087.57,0.0,0.9429,4e-05,8.04028]
[1776497088076,43.21,77088.49,0.0,0.94294,4e-05,8.03556]
[1776497096923,43.21,77090.21,0.0,0.94302,4e-05,8.02709]
[1776497101958,43.2,77085.45,0.0,0.94285,4e-05,8.0457]
[1776497106993,43.2,77083.56,0.0,0.94278,4e-05,8.05255]
[1776497114048,43.2,77082.89,0.0,0.94277,4e-05,8.05407]
[1776497120085,43.2,77079.24,0.0,0.94264,4e-05,8.06802]
[1776497127134,43.19,77078.78,0.0,0.94263,4e-05,8.06892]
[1776497132169,43.19,77081.69,0.0,0.94277,4e-05,8.05325]
[1776497138430,43.19,77082.3,0.0,0.94279,4e-05,8.05012]
[1776497144254,43.19,77084.18,0.0,0.94287,4e-05,8.04186]
[1776497149290,43.19,77085.34,0.0,0.94292,4e-05,8.03673]
[1776497154324,43.19,77084.06,0.0,0.94287,4e-05,8.04205]
[1776497167411,43.2,77081.96,0.0,0.94275,4e-05,8.05548]
[1776497174464,43.21,77077.52,0.0,0.94256,4e-05,8.07605]
[1776497181512,43.21,77075.63,0.0,0.94246,4e-05,8.08611]
[1776497187557,43.22,77073.53,0.0,0.94236,4e-05,8.09677]
[1776497192596,43.22,77072.68,0.0,0.94234,4e-05,8.09884]
[1776497198850,43.23,77071.84,0.0,0.94228,4e-05,8.10488]
[1776497204672,43.23,77071.84,0.0,0.94226,4e-05,8.10708]
[1776497218990,43.24,77068.21,0.0,0.94208,4e-05,8.12716]
[1776497229060,43.25,77068.0,0.0,0.94203,4e-05,8.1317]
[1776497235893,43.26,77068.0,0.0,0.94201,4e-05,8.13426]
[1776497242950,43.26,77068.33,0.0,0.942,4e-05,8.1351]
[1776497249202,43.26,77068.56,0.0,0.94202,4e-05,8.13351]
[1776497257041,43.26,77068.58,0.0,0.94205,4e-05,8.12955]
[1776497262077,43.26,77068.72,0.0,0.94206,4e-05,8.12859]
[1776497269341,43.26,77068.63,0.0,0.94206,4e-05,8.12847]
[1776497277185,43.25,77068.92,0.0,0.94207,4e-05,8.12672]
[1776497284231,43.25,77068.72,0.0,0.94207,4e-05,8.12707]
[1776497289481,43.25,77069.88,0.0,0.94212,4e-05,8.12205]
[1776497296316,43.25,77069.28,0.0,0.9421,4e-05,8.12416]
[1776497301351,43.25,77068.96,0.0,0.94209,4e-05,8.12522]
[1776497307393,43.25,77068.84,0.0,0.94208,4e-05,8.1254]
[1776497319694,43.25,77068.36,0.0,0.94209,4e-05,8.12358]
[1776497329764,43.25,77068.0,0.0,0.94208,4e-05,8.12455]
[1776497339835,43.25,77067.64,0.0,0.94207,4e-05,8.12545]
[1776497345662,43.25,77072.77,0.0,0.94227,4e-05,8.10418]
[1776497349905,43.25,77078.81,0.0,0.9425,4e-05,8.08009]
[1776497352711,43.25,77085.88,0.0,0.94276,4e-05,8.05123]
[1776497359976,43.25,77093.69,0.0,0.94306,4e-05,8.01968]
[1776497365803,43.25,77094.71,0.0,0.94309,4e-05,8.01566]
[1776497371846,43.25,77095.0,0.0,0.94312,4e-05,8.01138]
[1776497376879,43.25,77097.26,0.0,0.94321,4e-05,8.0022]
[1776497380116,43.25,77102.55,0.0,0.94341,4e-05,7.9807]
[1776497385943,43.25,77104.58,0.0,0.94348,4e-05,7.97251]
[1776497390980,43.25,77108.28,0.0,0.94362,4e-05,7.95753]
[1776497396016,43.25,77103.3,0.0,0.94343,4e-05,7.97763]
[1776497402057,43.25,77102.43,0.0,0.9434,4e-05,7.981]
[1776497406086,43.25,77094.46,0.0,0.94311,4e-05,8.01326]
[1776497407092,43.25,77087.55,0.0,0.94285,4e-05,8.04134]
[1776497409106,43.25,77094.27,0.0,0.9431,4e-05,8.01377]
[1776497410329,43.25,77088.92,0.0,0.9429,4e-05,8.03551]
[1776497416157,43.25,77086.22,0.0,0.9428,4e-05,8.04598]
[1776497421190,43.25,77084.18,0.0,0.94273,4e-05,8.0539]
[1776497426234,43.24,77083.01,0.0,0.94269,4e-05,8.05831]
[1776497433276,43.24,77086.92,0.0,0.94286,4e-05,8.03885]
[1776497438311,43.24,77091.68,0.0,0.94304,4e-05,8.0193]
[1776497451399,43.24,77092.88,0.0,0.94309,4e-05,8.0142]
[1776497456437,43.24,77096.41,0.0,0.94322,4e-05,7.99975]
[1776497462483,43.24,77098.03,0.0,0.94328,4e-05,7.99307]
[1776497468525,43.24,77100.52,0.0,0.94338,4e-05,7.98288]
[1776497473560,43.24,77102.05,0.0,0.94343,4e-05,7.97663]
[1776497478602,43.24,77103.3,0.0,0.94348,4e-05,7.97149]
[1776497484636,43.24,77101.65,0.0,0.94342,4e-05,7.97802]
[1776497490914,43.24,77103.18,0.0,0.94348,4e-05,7.9716]
[1776497496720,43.24,77106.03,0.0,0.94361,4e-05,7.95669]
[1776497504778,43.24,77102.61,0.0,0.94348,4e-05,7.9704]
[1776497507797,43.24,77095.37,0.0,0.94321,4e-05,7.99978]
[1776497512833,43.24,77092.43,0.0,0.9431,4e-05,8.01164]
[1776497517869,43.24,77088.71,0.0,0.94296,4e-05,8.0267]
[1776497517869,43.24,77088.71,0.0,0.94296,4e-05,8.0267]
[1776497523910,43.24,77085.95,0.0,0.94286,4e-05,8.03784]
[1776497525924,43.24,77073.05,0.0,0.94237,4e-05,8.09056]
[1776497527938,43.24,77071.91,0.0,0.94233,4e-05,8.09507]
[1776497538008,43.24,77071.64,0.0,0.94233,4e-05,8.09532]
[1776497543043,43.24,77069.34,0.0,0.94224,4e-05,8.10441]
[1776497548079,43.24,77067.66,0.0,0.94218,4e-05,8.11097]
[1776497553112,43.23,77065.34,0.0,0.94212,4e-05,8.1169]
[1776497558149,43.23,77064.89,0.0,0.9421,4e-05,8.11834]
[1776497566204,43.23,77064.45,0.0,0.94209,4e-05,8.11949]
[1776497571475,43.23,77066.07,0.0,0.94216,4e-05,8.11248]
[1776497577282,43.23,77072.05,0.0,0.94239,4e-05,8.08754]
[1776497586345,43.23,77073.59,0.0,0.94245,4e-05,8.08067]
[1776497591615,43.23,77074.69,0.0,0.9425,4e-05,8.07596]
[1776497597422,43.23,77071.37,0.0,0.94237,4e-05,8.08927]
[1776497606485,43.23,77072.15,0.0,0.9424,4e-05,8.08569]
[1776497611520,43.23,77071.27,0.0,0.94239,4e-05,8.08593]
[1776497616560,43.23,77072.4,0.0,0.94244,4e-05,8.08123]
[1776497621592,43.23,77071.64,0.0,0.94241,4e-05,8.08427]
[1776497627635,43.23,77071.21,0.0,0.94239,4e-05,8.08593]
[1776497636699,43.23,77070.12,0.0,0.94235,4e-05,8.09021]
[1776497641967,43.23,77069.44,0.0,0.94233,4e-05,8.09289]
[1776497652038,43.23,77068.95,0.0,0.94231,4e-05,8.09462]
[1776497662109,43.22,77068.54,0.0,0.9423,4e-05,8.09591]
[1776497672178,43.22,77068.22,0.0,0.94231,4e-05,8.09371]
[1776497682247,43.22,77067.87,0.0,0.9423,4e-05,8.09487]
[1776497692318,43.22,77067.45,0.0,0.94229,4e-05,8.0963]
[1776497701150,43.22,77067.46,0.0,0.94229,4e-05,8.09604]
[1776497710214,43.22,77069.1,0.0,0.94236,4e-05,8.08902]
[1776497712457,43.22,77074.15,0.0,0.94255,4e-05,8.06826]
[1776497721287,43.22,77074.15,0.0,0.94255,4e-05,8.06798]
[1776497727333,43.22,77073.75,0.0,0.94254,4e-05,8.06946]
[1776497732597,43.22,77076.43,0.0,0.94266,4e-05,8.05519]
[1776497742667,43.22,77077.89,0.0,0.94272,4e-05,8.04903]
[1776497752737,43.22,77077.8,0.0,0.94271,4e-05,8.04925]
[1776497762840,43.22,77081.07,0.0,0.94284,4e-05,8.03575]
[1776497772910,43.22,77080.13,0.0,0.94281,4e-05,8.03946]
[1776497782735,43.22,77076.28,0.0,0.94266,4e-05,8.05505]
[1776497788761,43.22,77075.69,0.0,0.94264,4e-05,8.05739]
[1776497793797,43.22,77079.51,0.0,0.94281,4e-05,8.03853]
[1776497800851,43.22,77080.48,0.0,0.94284,4e-05,8.03452]
[1776497806889,43.22,77076.43,0.0,0.94269,4e-05,8.051]
[1776497813192,43.22,77075.44,0.0,0.94265,4e-05,8.05493]
[1776497817966,43.22,77081.99,0.0,0.9429,4e-05,8.02803]
[1776497823262,43.22,77082.65,0.0,0.94293,4e-05,8.02511]
[1776497829047,43.22,77085.19,0.0,0.94303,4e-05,8.01446]
[1776497830054,43.22,77080.11,0.0,0.94284,4e-05,8.03513]
[1776497831061,43.22,77079.71,0.0,0.94282,4e-05,8.03667]
[1776497839126,43.21,77081.23,0.0,0.94289,4e-05,8.02966]
[1776497846174,43.21,77083.76,0.0,0.94299,4e-05,8.0187]
[1776497851210,43.21,77085.41,0.0,0.94307,4e-05,8.00838]
[1776497861275,43.21,77085.69,0.0,0.94309,4e-05,8.00647]
[1776497871345,43.21,77084.66,0.0,0.94306,4e-05,8.00993]
[1776497876384,43.21,77086.39,0.0,0.94313,4e-05,8.00256]
[1776497883682,43.21,77086.97,0.0,0.94315,4e-05,7.99978]
[1776497889475,43.21,77087.67,0.0,0.94318,4e-05,7.99658]
[1776497890486,43.21,77079.64,0.0,0.94288,4e-05,8.02923]
[1776497891491,43.21,77072.83,0.0,0.94262,4e-05,8.05693]
[1776497892496,43.2,77067.77,0.0,0.94243,4e-05,8.07747]
[1776497897531,43.2,77066.4,0.0,0.94239,4e-05,8.08206]
[1776497903824,43.2,77068.14,0.0,0.94247,4e-05,8.07368]
[1776497909615,43.2,77065.31,0.0,0.94237,4e-05,8.084]
[1776497914650,43.19,77064.98,0.0,0.94239,4e-05,8.0811]
[1776497923964,43.19,77063.67,0.0,0.94236,4e-05,8.0846]
[1776497929755,43.19,77063.04,0.0,0.94234,4e-05,8.08588]
[1776497934792,43.19,77064.36,0.0,0.9424,4e-05,8.07937]
[1776497941840,43.18,77064.95,0.0,0.94244,4e-05,8.07553]
[1776497946875,43.18,77064.31,0.0,0.94242,4e-05,8.07716]
[1776497951911,43.17,77063.08,0.0,0.94241,4e-05,8.07909]
[1776497956946,43.16,77060.02,0.0,0.94232,4e-05,8.08801]
[1776497961980,43.16,77057.43,0.0,0.94226,4e-05,8.09496]
[1776497967015,43.15,77057.4,0.0,0.94229,4e-05,8.09137]
[1776497972052,43.14,77056.71,0.0,0.94232,4e-05,8.08732]
[1776497977096,43.13,77056.01,0.0,0.94232,4e-05,8.08652]
[1776497984386,43.12,77054.54,0.0,0.94231,4e-05,8.08745]
[1776497989187,43.11,77050.4,0.0,0.94219,4e-05,8.10077]
[1776497994456,43.1,77051.67,0.0,0.94227,4e-05,8.0918]
[1776498000264,43.1,77048.93,0.0,0.94219,4e-05,8.09999]
[1776498005297,43.09,77048.83,0.0,0.94222,4e-05,8.09761]
[1776498014596,43.08,77049.75,0.0,0.9423,4e-05,8.08877]
[1776498023430,43.07,77052.89,0.0,0.94245,4e-05,8.07267]
[1776498027454,43.07,77046.45,0.0,0.94221,4e-05,8.09812]
[1776498029466,43.07,77051.49,0.0,0.9424,4e-05,8.07701]
[1776498034739,43.07,77053.02,0.0,0.94248,4e-05,8.06782]
[1776498040541,43.07,77053.96,0.0,0.94252,4e-05,8.06347]
[1776498047589,43.07,77054.65,0.0,0.94256,4e-05,8.05916]
[1776498054880,43.06,77053.47,0.0,0.94253,4e-05,8.06251]
[1776498060681,43.06,77050.97,0.0,0.94245,4e-05,8.07145]
[1776498064950,43.06,77045.2,0.0,0.94223,4e-05,8.09428]
[1776498066724,43.06,77039.76,0.0,0.94203,4e-05,8.11617]
[1776498071757,43.05,77037.28,0.0,0.94195,4e-05,8.12517]
[1776498076801,43.05,77037.02,0.0,0.94194,4e-05,8.12525]
[1776498081830,43.05,77036.71,0.0,0.94193,4e-05,8.12634]
[1776498087872,43.05,77036.02,0.0,0.94191,4e-05,8.12863]
[1776498091897,43.05,77027.46,0.0,0.9416,4e-05,8.16065]
[1776498097939,43.05,77025.89,0.0,0.94155,4e-05,8.16668]
[1776498104990,43.05,77026.99,0.0,0.94159,4e-05,8.16172]
[1776498111030,43.05,77023.82,0.0,0.94148,4e-05,8.17444]
[1776498117073,43.05,77021.61,0.0,0.94139,4e-05,8.1831]
[1776498122107,43.05,77020.52,0.0,0.94136,4e-05,8.18724]
[1776498124121,43.04,77015.24,0.0,0.94115,4e-05,8.20901]
[1776498126141,43.04,77013.72,0.0,0.94109,4e-05,8.2151]
[1776498131172,43.04,77014.98,0.0,0.94115,4e-05,8.20926]
[1776498134194,43.04,77020.58,0.0,0.94137,4e-05,8.18569]
[1776498139228,43.04,77020.66,0.0,0.94138,4e-05,8.18508]
[1776498144262,43.04,77018.19,0.0,0.94128,4e-05,8.19507]
[1776498149301,43.04,77015.12,0.0,0.94117,4e-05,8.2075]
[1776498155590,43.04,77016.17,0.0,0.94123,4e-05,8.1995]
[1776498161390,43.04,77008.43,0.0,0.94093,4e-05,8.23133]
[1776498162392,43.04,76998.72,0.0,0.94055,4e-05,8.27172]
[1776498163399,43.04,76999.63,0.0,0.94059,4e-05,8.26774]
[1776498170450,43.04,77002.94,0.0,0.94073,4e-05,8.25264]
[1776498175727,43.03,77007.94,0.0,0.94094,4e-05,8.23085]
[1776498181525,43.03,77009.87,0.0,0.94102,4e-05,8.22179]
[1776498186561,43.03,77012.6,0.0,0.94113,4e-05,8.20971]
[1776498194617,43.03,77017.22,0.0,0.94132,4e-05,8.18965]
[1776498198645,43.03,77022.01,0.0,0.94151,4e-05,8.16948]
[1776498205940,43.03,77021.07,0.0,0.94148,4e-05,8.17294]
[1776498212745,43.03,77018.8,0.0,0.94141,4e-05,8.17873]
[1776498217778,43.02,77018.56,0.0,0.94141,4e-05,8.17939]
[1776498224827,43.02,77018.78,0.0,0.94142,4e-05,8.17797]
[1776498229863,43.02,77018.95,0.0,0.94143,4e-05,8.17689]
[1776498234901,43.02,77019.52,0.0,0.94146,4e-05,8.17414]
[1776498236150,43.02,77031.98,0.0,0.94194,4e-05,8.12252]
[1776498241947,43.02,77025.89,0.0,0.9417,4e-05,8.14769]
[1776498247989,43.02,77025.96,0.0,0.94171,4e-05,8.14727]
[1776498253029,43.02,77023.44,0.0,0.94161,4e-05,8.15757]
[1776498260078,43.02,77021.19,0.0,0.94153,4e-05,8.16658]
[1776498265113,43.02,77018.98,0.0,0.94144,4e-05,8.17544]
[1776498271154,43.02,77018.92,0.0,0.94147,4e-05,8.17205]
[1776498277198,43.02,77018.78,0.0,0.94147,4e-05,8.17219]
[1776498282232,43.02,77018.8,0.0,0.94147,4e-05,8.17173]
[1776498289280,43.02,77018.97,0.0,0.94148,4e-05,8.17049]
[1776498296347,43.01,77018.99,0.0,0.94149,4e-05,8.16985]
[1776498297341,43.01,77046.2,0.0,0.94254,4e-05,8.05661]
[1776498298348,43.01,77070.44,0.0,0.94346,4e-05,7.95732]
[1776498299356,43.01,77068.11,0.0,0.94338,4e-05,7.96669]
[1776498302376,43.01,77063.06,0.0,0.94318,4e-05,7.98767]
[1776498306404,43.01,77057.63,0.0,0.94297,4e-05,8.01076]
[1776498311438,43.02,77054.97,0.0,0.94286,4e-05,8.02268]
[1776498316712,43.02,77051.83,0.0,0.94273,4e-05,8.03642]
[1776498322516,43.02,77051.13,0.0,0.9427,4e-05,8.04017]
[1776498325536,43.02,77038.13,0.0,0.9422,4e-05,8.09407]
[1776498326782,43.02,77028.97,0.0,0.94184,4e-05,8.13197]
[1776498328557,43.02,77024.73,0.0,0.94168,4e-05,8.14955]
[1776498332585,43.02,77019.25,0.0,0.94149,4e-05,8.16891]
[1776498333592,43.02,77011.75,0.0,0.9412,4e-05,8.20001]
[1776498334600,43.02,77007.61,0.0,0.94104,4e-05,8.21712]
[1776498335608,43.02,77002.14,0.0,0.94082,4e-05,8.23978]
[1776498336852,43.02,77001.38,0.0,0.9408,4e-05,8.24256]
[1776498338631,43.02,77010.74,0.0,0.94116,4e-05,8.20338]
[1776498339642,43.02,77010.74,0.0,0.94117,4e-05,8.20323]
[1776498340641,43.02,77017.8,0.0,0.94144,4e-05,8.17376]
[1776498341652,43.02,77024.88,0.0,0.94172,4e-05,8.14432]
[1776498342656,43.02,77024.0,0.0,0.94168,4e-05,8.14793]
[1776498346922,43.02,77035.36,0.0,0.94212,4e-05,8.10089]
[1776498352726,43.02,77038.16,0.0,0.94223,4e-05,8.08965]
[1776498358768,43.02,77039.39,0.0,0.94227,4e-05,8.08494]
[1776498363807,43.02,77038.48,0.0,0.94223,4e-05,8.08903]
[1776498367064,43.02,77033.08,0.0,0.94202,4e-05,8.11157]
[1776498372871,43.02,77027.96,0.0,0.94182,4e-05,8.13301]
[1776498378912,43.02,77024.34,0.0,0.94168,4e-05,8.14813]
[1776498383948,43.02,77026.42,0.0,0.94176,4e-05,8.13964]
[1776498388984,43.02,77027.7,0.0,0.94181,4e-05,8.13453]
[1776498394019,43.02,77028.76,0.0,0.94187,4e-05,8.12718]
[1776498399053,43.02,77029.66,0.0,0.9419,4e-05,8.12374]
[1776498404089,43.02,77030.1,0.0,0.94191,4e-05,8.12222]
[1776498409123,43.03,77031.11,0.0,0.94195,4e-05,8.11838]
[1776498415163,43.03,77031.47,0.0,0.94196,4e-05,8.11734]
[1776498420199,43.03,77030.33,0.0,0.94191,4e-05,8.12245]
[1776498425234,43.03,77028.51,0.0,0.94184,4e-05,8.13039]
[1776498430269,43.03,77029.53,0.0,0.94187,4e-05,8.12661]
[1776498435304,43.03,77030.29,0.0,0.9419,4e-05,8.12392]
[1776498440339,43.03,77029.97,0.0,0.94188,4e-05,8.1257]
[1776498445375,43.03,77026.41,0.0,0.94174,4e-05,8.14086]
[1776498446381,43.03,77021.37,0.0,0.94155,4e-05,8.16178]
[1776498449403,43.03,77017.74,0.0,0.9414,4e-05,8.17685]
[1776498456451,43.03,77018.21,0.0,0.94144,4e-05,8.17159]
[1776498461487,43.03,77018.63,0.0,0.94146,4e-05,8.16968]
[1776498466521,43.03,77014.51,0.0,0.9413,4e-05,8.18651]
[1776498471557,43.03,77016.11,0.0,0.94137,4e-05,8.17944]
[1776498476592,43.03,77016.62,0.0,0.94139,4e-05,8.17686]
[1776498481627,43.03,77018.11,0.0,0.94146,4e-05,8.17019]
[1776498487908,43.03,77018.66,0.0,0.94148,4e-05,8.16728]
[1776498493710,43.03,77018.24,0.0,0.94147,4e-05,8.16834]
[1776498501773,43.02,77017.92,0.0,0.94147,4e-05,8.16867]
[1776498506809,43.02,77017.64,0.0,0.94147,4e-05,8.1692]
[1776498511844,43.02,77017.67,0.0,0.94149,4e-05,8.16532]
[1776498518118,43.02,77018.05,0.0,0.94151,4e-05,8.16311]
[1776498525946,43.02,77017.47,0.0,0.9415,4e-05,8.16489]
[1776498534003,43.02,77017.9,0.0,0.94152,4e-05,8.1623]
[1776498539038,43.01,77018.15,0.0,0.94154,4e-05,8.16062]
[1776498544075,43.01,77015.21,0.0,0.94143,4e-05,8.17223]
[1776498549113,43.01,77014.73,0.0,0.94141,4e-05,8.17353]
[1776498554145,43.01,77015.54,0.0,0.94145,4e-05,8.1695]
[1776498559180,43.01,77011.02,0.0,0.94128,4e-05,8.18751]
[1776498564216,43.01,77012.07,0.0,0.94133,4e-05,8.1823]
[1776498570257,43.0,77011.69,0.0,0.94134,4e-05,8.18115]
[1776498575296,42.99,77012.15,0.0,0.9414,4e-05,8.17347]
[1776498580331,42.99,77013.95,0.0,0.9415,4e-05,8.16346]
[1776498585370,42.97,77012.05,0.0,0.94149,4e-05,8.16352]
[1776498591408,42.97,77012.81,0.0,0.94153,4e-05,8.15929]
[1776498598728,42.95,77012.04,0.0,0.94158,4e-05,8.1545]
[1776498606516,42.94,77013.13,0.0,0.94166,4e-05,8.14522]
[1776498611549,42.93,77013.49,0.0,0.94173,4e-05,8.1379]
[1776498616583,42.93,77014.22,0.0,0.94177,4e-05,8.13402]
[1776498621618,42.93,77013.92,0.0,0.94176,4e-05,8.13443]
[1776498626653,42.91,77012.11,0.0,0.94174,4e-05,8.1362]
[1776498632700,42.9,77011.85,0.0,0.94181,4e-05,8.12827]
[1776498637731,42.89,77011.37,0.0,0.94181,4e-05,8.12792]
[1776498642771,42.89,77010.24,0.0,0.94179,4e-05,8.1303]
[1776498647801,42.88,77009.45,0.0,0.94181,4e-05,8.12826]
[1776498652847,42.87,77009.9,0.0,0.94186,4e-05,8.12269]
[1776498657886,42.86,77005.54,0.0,0.94171,4e-05,8.13852]
[1776498662921,42.85,77002.54,0.0,0.94167,4e-05,8.1425]
[1776498667952,42.83,76998.95,0.0,0.94159,4e-05,8.15095]
[1776498672988,42.83,76998.23,0.0,0.94158,4e-05,8.15182]
[1776498678024,42.83,76997.33,0.0,0.94155,4e-05,8.15486]
[1776498681049,42.82,76990.88,0.0,0.94132,4e-05,8.17987]
[1776498686080,42.8,76987.74,0.0,0.94127,4e-05,8.18452]
[1776498688093,42.79,76984.18,0.0,0.94117,4e-05,8.19565]
[1776498693128,42.77,76982.65,0.0,0.94122,4e-05,8.18875]
[1776498698165,42.75,76989.96,0.0,0.9416,4e-05,8.14814]
[1776498699430,42.75,76984.3,0.0,0.94139,4e-05,8.1699]
[1776498705214,42.74,76988.57,0.0,0.94158,4e-05,8.14959]
[1776498710255,42.74,76984.39,0.0,0.94142,4e-05,8.16637]
[1776498715288,42.74,76981.38,0.0,0.94131,4e-05,8.17842]
[1776498716292,42.74,76976.34,0.0,0.94112,4e-05,8.19919]
[1776498717307,42.74,76967.64,0.0,0.94078,4e-05,8.23545]
[1776498722344,42.73,76963.95,0.0,0.94064,4e-05,8.24968]
[1776498724349,42.74,76954.49,0.0,0.94027,4e-05,8.28971]
[1776498729640,42.73,76944.1,0.0,0.93986,4e-05,8.33298]
[1776498735426,42.73,76943.58,0.0,0.93985,4e-05,8.33397]
[1776498740461,42.73,76945.01,0.0,0.93992,4e-05,8.32622]
[1776498743482,42.73,76947.15,0.0,0.94001,4e-05,8.31648]
[1776498747513,42.72,76949.25,0.0,0.9401,4e-05,8.30686]
[1776498752546,42.72,76952.28,0.0,0.94025,4e-05,8.29007]
[1776498757582,42.72,76952.11,0.0,0.94025,4e-05,8.2901]
[1776498762617,42.72,76948.09,0.0,0.9401,4e-05,8.30627]
[1776498768659,42.72,76944.71,0.0,0.93997,4e-05,8.31944]
[1776498774703,42.71,76943.41,0.0,0.93993,4e-05,8.32375]
[1776498779736,42.71,76946.7,0.0,0.94007,4e-05,8.30892]
[1776498785780,42.71,76948.41,0.0,0.94015,4e-05,8.30072]
[1776498790814,42.71,76951.11,0.0,0.94026,4e-05,8.28857]
[1776498794841,42.71,76956.16,0.0,0.94047,4e-05,8.2668]
[1776498800131,42.71,76956.74,0.0,0.9405,4e-05,8.26386]
[1776498806926,42.71,76958.01,0.0,0.94055,4e-05,8.25791]
[1776498807934,42.7,76965.86,0.0,0.94086,4e-05,8.22481]
[1776498808948,42.7,76972.48,0.0,0.94112,4e-05,8.197]
[1776498809948,42.7,76973.02,0.0,0.94115,4e-05,8.19476]
[1776498814985,42.71,76974.57,0.0,0.94123,4e-05,8.18518]
[1776498820273,42.71,76985.84,0.0,0.94167,4e-05,8.13822]
[1776498822046,42.71,76988.11,0.0,0.94175,4e-05,8.12884]
[1776498827087,42.71,76987.86,0.0,0.94174,4e-05,8.13022]
[1776498832119,42.71,76986.44,0.0,0.94168,4e-05,8.13648]
[1776498837153,42.71,76991.59,0.0,0.94188,4e-05,8.11535]
[1776498842190,42.71,76987.47,0.0,0.94171,4e-05,8.13314]
[1776498847223,42.71,76982.72,0.0,0.94152,4e-05,8.15345]
[1776498852260,42.71,76983.08,0.0,0.94153,4e-05,8.15239]
[1776498857295,42.71,76979.83,0.0,0.9414,4e-05,8.1665]
[1776498860553,42.71,76970.06,0.0,0.94102,4e-05,8.20772]
[1776498866358,42.71,76968.26,0.0,0.94094,4e-05,8.21535]
[1776498871392,42.71,76969.94,0.0,0.94103,4e-05,8.20504]
[1776498876431,42.71,76974.28,0.0,0.9412,4e-05,8.18685]
[1776498881466,42.71,76975.66,0.0,0.94126,4e-05,8.18111]
[1776498887506,42.71,76976.4,0.0,0.94128,4e-05,8.17808]
[1776498892540,42.71,76980.84,0.0,0.94146,4e-05,8.15956]
[1776498897576,42.71,76981.72,0.0,0.94149,4e-05,8.15593]
[1776498902610,42.71,76979.72,0.0,0.94141,4e-05,8.16435]
[1776498907645,42.71,76980.0,0.0,0.94142,4e-05,8.16314]
[1776498913688,42.71,76979.68,0.0,0.94141,4e-05,8.16438]
[1776498920977,42.71,76978.98,0.0,0.94139,4e-05,8.16715]
[1776498928795,42.71,76979.42,0.0,0.94141,4e-05,8.16511]
[1776498933830,42.71,76979.39,0.0,0.94143,4e-05,8.16191]
[1776498941117,42.71,76982.66,0.0,0.94156,4e-05,8.1481]
[1776498942894,42.71,76983.25,0.0,0.94158,4e-05,8.14559]
[1776498947928,42.71,76983.44,0.0,0.94159,4e-05,8.14469]
[1776498953972,42.71,76985.07,0.0,0.94165,4e-05,8.13773]
[1776498959005,42.71,76982.63,0.0,0.94156,4e-05,8.14776]
[1776498964040,42.71,76978.85,0.0,0.94141,4e-05,8.16329]
[1776498969076,42.71,76977.46,0.0,0.94136,4e-05,8.16879]
[1776498974111,42.71,76977.73,0.0,0.94138,4e-05,8.16729]
[1776498979145,42.71,76978.42,0.0,0.94141,4e-05,8.16405]
[1776498984183,42.71,76974.77,0.0,0.94127,4e-05,8.17891]
[1776498989215,42.71,76975.62,0.0,0.9413,4e-05,8.1749]
[1776498997272,42.7,76975.32,0.0,0.94132,4e-05,8.17224]
[1776498999286,42.7,76981.26,0.0,0.94155,4e-05,8.14722]
[1776499000291,42.7,76983.98,0.0,0.94166,4e-05,8.13582]
[1776499006335,42.7,76981.98,0.0,0.94158,4e-05,8.144]
[1776499011609,42.7,76979.0,0.0,0.94147,4e-05,8.15619]
[1776499018418,42.7,76978.65,0.0,0.94146,4e-05,8.15735]
[1776499023454,42.7,76978.78,0.0,0.94147,4e-05,8.15656]
[1776499028488,42.7,76978.8,0.0,0.94147,4e-05,8.15624]
[1776499038555,42.7,76978.81,0.0,0.94147,4e-05,8.15571]
[1776499041821,42.7,76989.73,0.0,0.94191,4e-05,8.10948]
[1776499048628,42.7,76988.48,0.0,0.94187,4e-05,8.11291]
[1776499050642,42.69,76993.27,0.0,0.94206,4e-05,8.09251]
[1776499055679,42.69,77004.92,0.0,0.94254,4e-05,8.04077]
[1776499056685,42.69,77015.48,0.0,0.94295,4e-05,7.99686]
[1776499059706,42.69,77019.15,0.0,0.9431,4e-05,7.98075]
[1776499064743,42.69,77022.73,0.0,0.94326,4e-05,7.96302]
[1776499069778,42.68,77021.72,0.0,0.94325,4e-05,7.96443]
[1776499073809,42.67,77026.53,0.0,0.94345,4e-05,7.94253]
[1776499078840,42.67,77026.31,0.0,0.94346,4e-05,7.94104]
[1776499083875,42.66,77023.97,0.0,0.94339,4e-05,7.94836]
[1776499088914,42.66,77023.91,0.0,0.94341,4e-05,7.94635]
[1776499094952,42.65,77022.63,0.0,0.94339,4e-05,7.949]
[1776499099987,42.65,77021.04,0.0,0.94334,4e-05,7.95342]
[1776499105023,42.64,77020.6,0.0,0.94335,4e-05,7.95315]
[1776499110063,42.64,77017.38,0.0,0.94324,4e-05,7.96437]
[1776499115093,42.64,77017.06,0.0,0.94327,4e-05,7.96044]
[1776499121136,42.63,77016.58,0.0,0.94327,4e-05,7.95998]
[1776499126169,42.63,77016.74,0.0,0.9433,4e-05,7.95732]
[1776499131205,42.62,77016.12,0.0,0.94329,4e-05,7.95791]
[1776499138254,42.62,77016.15,0.0,0.94332,4e-05,7.95507]
[1776499144297,42.61,77016.13,0.0,0.94334,4e-05,7.95287]
[1776499149331,42.61,77019.18,0.0,0.94347,4e-05,7.93846]
[1776499155376,42.6,77020.07,0.0,0.94352,4e-05,7.93261]
[1776499160409,42.6,77021.67,0.0,0.9436,4e-05,7.92423]
[1776499165449,42.59,77025.17,0.0,0.94375,4e-05,7.9081]
[1776499170482,42.59,77025.49,0.0,0.94378,4e-05,7.90511]
[1776499176522,42.59,77025.81,0.0,0.94383,4e-05,7.89864]
[1776499181556,42.59,77026.63,0.0,0.94384,4e-05,7.89765]
[1776499186591,42.6,77027.94,0.0,0.94387,4e-05,7.89457]
[1776499188605,42.6,77033.78,0.0,0.94408,4e-05,7.8715]
[1776499196668,42.61,77032.89,0.0,0.944,4e-05,7.88051]
[1776499201243,42.61,77029.29,0.0,0.94385,4e-05,7.89698]
[1776499202618,42.62,77022.35,0.0,0.94356,4e-05,7.92745]
[1776499200139,42.62,77022.35,0.0,0.94356,4e-05,7.92745]
[1776499207837,42.62,77022.35,0.0,0.94356,4e-05,7.92745]
[1776499212302,42.62,77020.95,0.0,0.94351,4e-05,7.93321]
[1776499213016,42.62,77026.93,0.0,0.94374,4e-05,7.90859]
[1776499219868,42.62,77023.44,0.0,0.94361,4e-05,7.92295]
[1776499224908,42.62,77029.06,0.0,0.94382,4e-05,7.89983]
[1776499229936,42.62,77023.92,0.0,0.94362,4e-05,7.92098]
[1776499236985,42.62,77018.92,0.0,0.94345,4e-05,7.93842]
[1776499242020,42.62,77013.34,0.0,0.94324,4e-05,7.96145]
[1776499243235,42.62,77021.65,0.0,0.94356,4e-05,7.92716]
[1776499249068,42.62,77021.4,0.0,0.94355,4e-05,7.92819]
[1776499253307,42.62,77014.21,0.0,0.94327,4e-05,7.95786]
[1776499259141,42.63,77010.7,0.0,0.94309,4e-05,7.9773]
[1776499265182,42.64,77007.63,0.0,0.94293,4e-05,7.99482]
[1776499270217,42.65,77012.56,0.0,0.94309,4e-05,7.97764]
[1776499272232,42.65,77018.69,0.0,0.94332,4e-05,7.95324]
[1776499275256,42.65,77028.76,0.0,0.94369,4e-05,7.91323]
[1776499277267,42.65,77035.94,0.0,0.94395,4e-05,7.88482]
[1776499279280,42.66,77042.31,0.0,0.94418,4e-05,7.85985]
[1776499281295,42.66,77047.47,0.0,0.94437,4e-05,7.83993]
[1776499286329,42.67,77052.75,0.0,0.94454,4e-05,7.82135]
[1776499291365,42.67,77054.67,0.0,0.9446,4e-05,7.81332]
[1776499297406,42.68,77057.67,0.0,0.94469,4e-05,7.80453]
[1776499300427,42.68,77051.27,0.0,0.94443,4e-05,7.83193]
[1776499301435,42.68,77042.3,0.0,0.9441,4e-05,7.86873]
[1776499302442,42.68,77034.95,0.0,0.94382,4e-05,7.89893]
[1776499303450,42.68,77034.58,0.0,0.9438,4e-05,7.90046]
[1776499311504,42.68,77033.91,0.0,0.94378,4e-05,7.90333]
[1776499316539,42.68,77028.68,0.0,0.94358,4e-05,7.92494]
[1776499321574,42.68,77027.38,0.0,0.94353,4e-05,7.93032]
[1776499326609,42.68,77024.83,0.0,0.94343,4e-05,7.94085]
[1776499327616,42.68,77015.84,0.0,0.94308,4e-05,7.97792]
[1776499328624,42.68,77007.0,0.0,0.94275,4e-05,8.01442]
[1776499329630,42.68,77007.16,0.0,0.94275,4e-05,8.01364]
[1776499330637,42.68,77001.35,0.0,0.94253,4e-05,8.0376]
[1776499331644,42.68,76995.48,0.0,0.9423,4e-05,8.06182]
[1776499332657,42.68,76995.8,0.0,0.94232,4e-05,8.06029]
[1776499337690,42.68,77000.74,0.0,0.94252,4e-05,8.03886]
[1776499340711,42.68,77009.13,0.0,0.94285,4e-05,8.00362]
[1776499341717,42.68,77012.28,0.0,0.94297,4e-05,7.99048]
[1776499348767,42.68,77009.93,0.0,0.94288,4e-05,7.9995]
[1776499350780,42.68,77018.78,0.0,0.94322,4e-05,7.96276]
[1776499352795,42.68,77021.3,0.0,0.94334,4e-05,7.94912]
[1776499354009,42.68,77034.77,0.0,0.94386,4e-05,7.89369]
[1776499356822,42.68,77033.7,0.0,0.94381,4e-05,7.89822]
[1776499362864,42.68,77032.21,0.0,0.94375,4e-05,7.90471]
[1776499372936,42.68,77031.19,0.0,0.94371,4e-05,7.90954]
[1776499383011,42.68,77031.35,0.0,0.94371,4e-05,7.90952]
[1776499393081,42.68,77031.47,0.0,0.94371,4e-05,7.90972]
[1776499398116,42.68,77030.44,0.0,0.94367,4e-05,7.91429]
[1776499404359,42.68,77030.21,0.0,0.94365,4e-05,7.91562]
[1776499410199,42.68,77031.46,0.0,0.9437,4e-05,7.91089]
[1776499416241,42.69,77031.25,0.0,0.94371,4e-05,7.90903]
[1776499419262,42.69,77036.7,0.0,0.94391,4e-05,7.88692]
[1776499424499,42.69,77039.45,0.0,0.94401,4e-05,7.87632]
[1776499430338,42.69,77039.11,0.0,0.94399,4e-05,7.87847]
[1776499437388,42.69,77038.22,0.0,0.94395,4e-05,7.88293]
[1776499442423,42.69,77036.72,0.0,0.94389,4e-05,7.88961]
[1776499447458,42.69,77033.95,0.0,0.94378,4e-05,7.90146]
[1776499453500,42.69,77033.24,0.0,0.94374,4e-05,7.90487]
[1776499458535,42.7,77035.43,0.0,0.94382,4e-05,7.89634]
[1776499464578,42.7,77037.97,0.0,0.94391,4e-05,7.88657]
[1776499466593,42.7,77032.63,0.0,0.94371,4e-05,7.90871]
[1776499468607,42.7,77030.43,0.0,0.94362,4e-05,7.91788]
[1776499471627,42.7,77024.13,0.0,0.9434,4e-05,7.94081]
[1776499473641,42.7,77021.58,0.0,0.94331,4e-05,7.95134]
[1776499478677,42.7,77022.52,0.0,0.94334,4e-05,7.94751]
[1776499484927,42.7,77020.25,0.0,0.94325,4e-05,7.95688]
[1776499490762,42.7,77021.42,0.0,0.9433,4e-05,7.95204]
[1776499495796,42.7,77024.1,0.0,0.9434,4e-05,7.94104]
[1776499500833,42.7,77024.86,0.0,0.94343,4e-05,7.93802]
[1776499505870,42.7,77025.13,0.0,0.94344,4e-05,7.93703]
[1776499510908,42.7,77027.1,0.0,0.94351,4e-05,7.92906]
[1776499515940,42.7,77029.82,0.0,0.94361,4e-05,7.91808]
[1776499520975,42.7,77032.75,0.0,0.94372,4e-05,7.90636]
[1776499526010,42.7,77034.38,0.0,0.94378,4e-05,7.90009]
[1776499531050,42.7,77038.22,0.0,0.94394,4e-05,7.88167]
[1776499536081,42.7,77038.56,0.0,0.94395,4e-05,7.88082]
[1776499544138,42.71,77038.49,0.0,0.94394,4e-05,7.88204]
[1776499550178,42.71,77041.97,0.0,0.94406,4e-05,7.86846]
[1776499555418,42.71,77041.72,0.0,0.94405,4e-05,7.87003]
[1776499561255,42.71,77041.65,0.0,0.94404,4e-05,7.87092]
[1776499567299,42.71,77041.16,0.0,0.94402,4e-05,7.87347]
[1776499572333,42.71,77038.44,0.0,0.94391,4e-05,7.88498]
[1776499577367,42.71,77038.46,0.0,0.94391,4e-05,7.88524]
[1776499579381,42.71,77031.65,0.0,0.94365,4e-05,7.91326]
[1776499584418,42.71,77030.64,0.0,0.94361,4e-05,7.91752]
[1776499590458,42.71,77032.02,0.0,0.94366,4e-05,7.91204]
[1776499595700,42.71,77034.4,0.0,0.94377,4e-05,7.89937]
[1776499601535,42.71,77035.75,0.0,0.94382,4e-05,7.89421]
[1776499611610,42.72,77039.28,0.0,0.94395,4e-05,7.88041]
[1776499618654,42.72,77040.48,0.0,0.94399,4e-05,7.876]
[1776499625705,42.72,77040.26,0.0,0.94397,4e-05,7.87742]
[1776499630738,42.72,77040.42,0.0,0.94398,4e-05,7.87714]
[1776499635775,42.72,77040.28,0.0,0.94397,4e-05,7.8781]
[1776499640811,42.72,77038.73,0.0,0.94391,4e-05,7.8848]
[1776499643830,42.72,77031.57,0.0,0.94363,4e-05,7.91435]
[1776499645850,42.72,77025.39,0.0,0.9434,4e-05,7.93978]
[1776499647858,42.72,77017.58,0.0,0.9431,4e-05,7.97191]
[1776499653901,42.72,77014.97,0.0,0.94302,4e-05,7.97909]
[1776499656923,42.72,77009.13,0.0,0.9428,4e-05,8.00346]
[1776499661960,42.72,77009.22,0.0,0.9428,4e-05,8.00273]
[1776499666997,42.72,77008.25,0.0,0.94277,4e-05,8.00644]
[1776499672032,42.72,77006.45,0.0,0.9427,4e-05,8.01356]
[1776499677068,42.72,77007.0,0.0,0.94273,4e-05,8.01097]
[1776499686332,42.72,77005.4,0.0,0.94267,4e-05,8.01702]
[1776499692172,42.72,77005.27,0.0,0.94266,4e-05,8.01805]
[1776499697207,42.72,77004.71,0.0,0.94263,4e-05,8.02135]
[1776499703253,42.72,77002.27,0.0,0.94252,4e-05,8.03263]
[1776499710304,42.72,77002.02,0.0,0.9425,4e-05,8.03498]
[1776499716543,42.73,77001.64,0.0,0.9425,4e-05,8.03474]
[1776499726613,42.73,76998.78,0.0,0.94237,4e-05,8.04852]
[1776499732463,42.73,76998.83,0.0,0.94236,4e-05,8.04932]
[1776499734477,42.74,77006.26,0.0,0.94264,4e-05,8.01893]
[1776499739512,42.74,77013.45,0.0,0.94291,4e-05,7.99017]
[1776499744550,42.74,77012.95,0.0,0.94287,4e-05,7.99481]
[1776499746756,42.75,77019.73,0.0,0.94312,4e-05,7.96833]
[1776499747569,42.75,77019.73,0.0,0.94311,4e-05,7.96872]
[1776499752605,42.75,77025.45,0.0,0.94333,4e-05,7.94547]
[1776499766895,42.77,77030.54,0.0,0.94343,4e-05,7.93481]
[1776499772753,42.78,77031.27,0.0,0.94343,4e-05,7.93349]
[1776499782824,42.8,77031.92,0.0,0.94339,4e-05,7.93883]
[1776499787859,42.81,77030.86,0.0,0.94331,4e-05,7.94707]
[1776499791884,42.81,77025.38,0.0,0.94307,4e-05,7.97263]
[1776499796921,42.82,77021.74,0.0,0.9429,4e-05,7.99131]
[1776499801954,42.83,77020.52,0.0,0.94282,4e-05,8.00002]
[1776499806994,42.84,77015.57,0.0,0.9426,4e-05,8.02412]
[1776499813035,42.85,77014.87,0.0,0.94253,4e-05,8.03134]
[1776499818067,42.86,77016.76,0.0,0.94257,4e-05,8.02711]
[1776499823103,42.86,77017.99,0.0,0.94259,4e-05,8.02552]
[1776499828137,42.87,77017.41,0.0,0.94255,4e-05,8.02977]
[1776499834180,42.87,77016.78,0.0,0.94253,4e-05,8.03093]
[1776499839218,42.87,77010.05,0.0,0.94226,4e-05,8.06018]
[1776499843245,42.88,77005.81,0.0,0.94208,4e-05,8.07869]
[1776499848279,42.88,77004.01,0.0,0.942,4e-05,8.08725]
[1776499853324,42.88,77000.78,0.0,0.94187,4e-05,8.10171]
[1776499858369,42.88,77003.76,0.0,0.94197,4e-05,8.09032]
[1776499867599,42.89,77003.71,0.0,0.94195,4e-05,8.09262]
[1776499873474,42.89,77004.42,0.0,0.94197,4e-05,8.09071]
[1776499881531,42.89,77004.13,0.0,0.94194,4e-05,8.09377]
[1776499887739,42.9,77003.76,0.0,0.94192,4e-05,8.09643]
[1776499893612,42.9,77004.89,0.0,0.94197,4e-05,8.08966]
[1776499903678,42.9,77005.25,0.0,0.94197,4e-05,8.09004]
[1776499907879,42.9,77004.02,0.0,0.94192,4e-05,8.09572]
[1776499913749,42.91,77004.02,0.0,0.94191,4e-05,8.09657]
[1776499915772,42.91,76994.73,0.0,0.94155,4e-05,8.13532]
[1776499916774,42.91,76984.22,0.0,0.94114,4e-05,8.17908]
[1776499921813,42.91,76979.12,0.0,0.94094,4e-05,8.20012]
[1776499923822,42.91,76992.13,0.0,0.94145,4e-05,8.14585]
[1776499931878,43.02,76995.76,0.0,0.94111,4e-05,8.18329]
[1776499936917,43.03,76997.33,0.0,0.94113,4e-05,8.18073]
[1776499941949,43.04,76997.6,0.0,0.94111,4e-05,8.18351]
[1776499946983,43.05,77001.86,0.0,0.94124,4e-05,8.16975]
[1776499948164,43.05,76988.66,0.0,0.94071,4e-05,8.22553]
[1776499949028,43.07,76988.66,0.0,0.94065,4e-05,8.23274]
[1776499950023,43.07,76977.53,0.0,0.9402,4e-05,8.27989]
[1776499955054,43.07,76979.46,0.0,0.94027,4e-05,8.27173]
[1776499958234,43.08,76962.49,0.0,0.93958,4e-05,8.34463]
[1776499965131,43.09,76964.14,0.0,0.93961,4e-05,8.34122]
[1776499969157,43.09,76970.87,0.0,0.93985,4e-05,8.31617]
[1776499971172,43.1,76965.33,0.0,0.93961,4e-05,8.34127]
[1776499976207,43.11,76961.23,0.0,0.93941,4e-05,8.3629]
[1776499981243,43.12,76961.91,0.0,0.9394,4e-05,8.36427]
[1776499986278,43.14,76954.38,0.0,0.93899,4e-05,8.40754]
[1776499987287,43.14,76950.36,0.0,0.93882,4e-05,8.42526]
[1776499992320,43.15,76948.94,0.0,0.93873,4e-05,8.43493]
[1776499994336,43.15,76936.9,0.0,0.93823,4e-05,8.4873]
[1776499997356,43.16,76936.03,0.0,0.93818,4e-05,8.49292]
[1776500002391,43.17,76934.87,0.0,0.9381,4e-05,8.501]
[1776500007428,43.17,76932.84,0.0,0.93799,4e-05,8.5127]
[1776500008591,43.17,76938.64,0.0,0.93822,4e-05,8.48871]
[1776500010467,43.18,76938.65,0.0,0.93821,4e-05,8.48995]
[1776500011460,43.2,76922.48,0.0,0.93747,4e-05,8.56592]
[1776500012466,43.22,76907.48,0.0,0.93677,4e-05,8.63918]
[1776500013476,43.22,76904.74,0.0,0.93665,4e-05,8.65171]
[1776500014479,43.22,76910.68,0.0,0.93688,4e-05,8.62711]
[1776500015487,43.23,76913.02,0.0,0.93697,4e-05,8.61794]
[1776500017500,43.23,76918.68,0.0,0.93719,4e-05,8.59551]
[1776500022536,43.24,76919.49,0.0,0.93718,4e-05,8.59646]
[1776500025557,43.26,76925.63,0.0,0.93733,4e-05,8.58099]
[1776500030592,43.29,76925.89,0.0,0.93723,4e-05,8.59239]
[1776500035641,43.3,76923.87,0.0,0.93708,4e-05,8.60716]
[1776500038801,43.31,76910.26,0.0,0.93649,4e-05,8.66887]
[1776500039667,43.31,76910.26,0.0,0.93648,4e-05,8.67001]
[1776500045720,43.33,76913.93,0.0,0.93657,4e-05,8.66106]
[1776500050755,43.34,76914.0,0.0,0.93652,4e-05,8.66637]
[1776500056796,43.36,76914.88,0.0,0.93649,4e-05,8.66926]
[1776500061831,43.37,76916.51,0.0,0.93651,4e-05,8.66782]
[1776500066879,43.38,76917.31,0.0,0.93649,4e-05,8.66989]
[1776500072912,43.39,76917.6,0.0,0.93646,4e-05,8.67186]
[1776500077975,43.41,76916.05,0.0,0.93635,4e-05,8.68381]
[1776500079084,43.41,76884.38,0.0,0.93501,4e-05,8.82161]
[1776500080968,43.41,76882.98,0.0,0.93493,4e-05,8.82929]
[1776500086003,43.42,76885.86,0.0,0.93502,4e-05,8.82095]
[1776500091040,43.43,76876.1,0.0,0.93457,4e-05,8.86697]
[1776500094060,43.44,76869.18,0.0,0.93426,4e-05,8.89896]
[1776500099225,43.44,76842.9,0.0,0.93311,4e-05,9.01632]
[1776500100159,43.44,76842.9,0.0,0.9331,4e-05,9.01683]
[1776500103137,43.45,76837.8,0.0,0.93287,4e-05,9.04054]
[1776500107169,43.45,76829.88,0.0,0.9325,4e-05,9.07757]
[1776500112203,43.46,76828.45,0.0,0.93241,4e-05,9.08733]
[1776500117239,43.47,76828.86,0.0,0.93239,4e-05,9.08902]
[1776500118265,43.47,76834.76,0.0,0.93264,4e-05,9.0637]
[1776500119384,43.47,76828.54,0.0,0.93236,4e-05,9.09175]
[1776500121267,43.47,76822.72,0.0,0.9321,4e-05,9.11881]
[1776500122272,43.48,76815.16,0.0,0.93176,4e-05,9.15269]
[1776500125296,43.48,76820.56,0.0,0.93197,4e-05,9.13125]
[1776500130330,43.49,76819.21,0.0,0.93188,4e-05,9.14087]
[1776500134359,43.51,76811.83,0.0,0.93149,4e-05,9.17948]
[1776500135364,43.51,76807.78,0.0,0.9313,4e-05,9.19797]
[1776500137380,43.52,76805.09,0.0,0.93117,4e-05,9.21107]
[1776500140400,43.52,76815.5,0.0,0.93161,4e-05,9.16718]
[1776500141407,43.52,76817.28,0.0,0.93168,4e-05,9.16006]
[1776500143420,43.52,76822.42,0.0,0.93189,4e-05,9.13893]
[1776500145440,43.53,76831.13,0.0,0.93226,4e-05,9.10153]
[1776500148457,43.53,76838.23,0.0,0.93256,4e-05,9.07176]
[1776500152494,43.53,76842.55,0.0,0.93273,4e-05,9.05429]
[1776500153501,43.53,76833.91,0.0,0.93235,4e-05,9.09294]
[1776500154508,43.53,76819.34,0.0,0.93171,4e-05,9.15713]
[1776500155518,43.53,76818.34,0.0,0.93167,4e-05,9.16183]
[1776500159723,43.54,76794.46,0.0,0.9306,4e-05,9.26887]
[1776500161567,43.54,76785.5,0.0,0.93021,4e-05,9.30846]
[1776500162567,43.54,76782.56,0.0,0.93005,4e-05,9.32408]
[1776500163575,43.55,76787.94,0.0,0.93028,4e-05,9.30103]
[1776500165594,43.55,76795.48,0.0,0.9306,4e-05,9.26931]
[1776500168608,43.56,76789.62,0.0,0.93032,4e-05,9.29764]
[1776500173644,43.56,76789.22,0.0,0.93026,4e-05,9.30327]
[1776500178678,43.57,76774.9,0.0,0.92959,4e-05,9.37041]
[1776500179827,43.57,76771.38,0.0,0.92943,4e-05,9.38666]
[1776500183714,43.58,76765.99,0.0,0.92916,4e-05,9.41301]
[1776500185731,43.58,76756.14,0.0,0.92871,4e-05,9.45801]
[1776500186736,43.58,76750.16,0.0,0.92843,5e-05,9.4852]
[1776500188762,43.58,76756.63,0.0,0.92872,4e-05,9.45729]
[1776500189912,43.59,76745.64,0.0,0.92821,5e-05,9.50687]
[1776500191775,43.59,76743.84,0.0,0.92815,5e-05,9.51248]
[1776500195811,43.59,76731.99,0.0,0.92759,5e-05,9.56726]
[1776500196822,43.59,76733.01,0.0,0.92763,5e-05,9.56303]
[1776500201854,43.6,76725.11,0.0,0.92726,5e-05,9.60023]
[1776500202858,43.6,76732.02,0.0,0.92757,5e-05,9.56952]
[1776500203865,43.6,76741.73,0.0,0.92801,5e-05,9.52637]
[1776500204871,43.6,76745.05,0.0,0.92815,5e-05,9.51195]
[1776500210057,43.6,76739.72,0.0,0.92789,5e-05,9.53788]
[1776500214943,43.61,76746.65,0.0,0.92818,5e-05,9.50897]
[1776500220126,43.61,76745.35,0.0,0.9281,5e-05,9.51706]
[1776500226019,43.62,76740.29,0.0,0.92785,5e-05,9.54231]
[1776500228100,43.62,76730.16,0.0,0.92738,5e-05,9.58852]
[1776500230221,43.62,76722.94,0.0,0.92704,5e-05,9.62236]
[1776500231085,43.62,76722.94,0.0,0.92703,5e-05,9.62298]
[1776500232099,43.63,76729.06,0.0,0.92731,5e-05,9.59578]
[1776500233100,43.63,76734.09,0.0,0.92753,5e-05,9.57355]
[1776500238137,43.63,76722.74,0.0,0.92699,5e-05,9.6269]
[1776500239146,43.63,76710.48,0.0,0.92642,5e-05,9.68298]
[1776500240294,43.64,76706.86,0.0,0.92624,5e-05,9.70011]
[1776500243171,43.66,76705.59,0.0,0.92609,5e-05,9.71493]
[1776500248206,43.66,76706.38,0.0,0.92609,5e-05,9.71494]
[1776500253239,43.67,76712.45,0.0,0.92636,5e-05,9.6877]
[1776500257270,43.68,76706.38,0.0,0.92605,5e-05,9.71789]
[1776500262304,43.7,76709.94,0.0,0.92613,5e-05,9.71099]
[1776500266334,43.7,76702.99,0.0,0.92578,5e-05,9.74494]
[1776500268345,43.71,76701.05,0.0,0.92568,5e-05,9.75489]
[1776500269357,43.72,76706.91,0.0,0.92589,5e-05,9.7342]
[1776500270504,43.72,76719.45,0.0,0.92647,5e-05,9.67804]
[1776500271368,43.72,76719.45,0.0,0.92646,5e-05,9.67844]
[1776500276407,43.74,76728.08,0.0,0.92677,5e-05,9.64911]
[1776500277414,43.74,76731.55,0.0,0.92692,5e-05,9.63398]
[1776500278416,43.74,76726.18,0.0,0.92667,5e-05,9.65854]
[1776500279422,43.74,76720.97,0.0,0.92643,5e-05,9.68238]
[1776500281445,43.75,76723.79,0.0,0.92651,5e-05,9.67381]
[1776500283458,43.76,76723.91,0.0,0.92648,5e-05,9.6776]
[1776500285472,43.76,76715.65,0.0,0.92609,5e-05,9.71551]
[1776500290647,43.77,76720.18,0.0,0.92628,5e-05,9.69716]
[1776500295544,43.77,76712.59,0.0,0.92591,5e-05,9.7327]
[1776500296548,43.77,76706.0,0.0,0.9256,5e-05,9.76296]
[1776500297557,43.77,76699.81,0.0,0.92531,5e-05,9.79116]
[1776500300576,43.78,76691.41,0.0,0.92491,5e-05,9.8303]
[1776500301588,43.78,76683.75,0.0,0.92455,5e-05,9.86502]
[1776500302590,43.78,76686.02,0.0,0.92466,5e-05,9.85519]
[1776500303600,43.78,76695.34,0.0,0.92509,5e-05,9.81347]
[1776500304608,43.78,76714.96,0.0,0.92599,5e-05,9.72546]
[1776500305614,43.78,76725.83,0.0,0.92649,5e-05,9.6769]
[1776500306621,43.78,76732.32,0.0,0.92678,5e-05,9.64817]
[1776500307625,43.78,76718.74,0.0,0.92615,5e-05,9.70962]
[1776500308635,43.78,76697.37,0.0,0.92516,5e-05,9.80637]
[1776500309639,43.78,76688.09,0.0,0.92473,5e-05,9.84858]
[1776500310646,43.78,76689.41,0.0,0.92479,5e-05,9.84273]
[1776500315683,43.79,76693.9,0.0,0.92501,5e-05,9.82002]
[1776500317697,43.79,76702.65,0.0,0.92541,5e-05,9.78084]
[1776500318704,43.79,76705.42,0.0,0.92554,5e-05,9.76858]
[1776500321745,43.79,76723.08,0.0,0.92634,5e-05,9.68993]
[1776500322736,43.79,76740.62,0.0,0.92714,5e-05,9.61127]
[1776500323743,43.79,76744.18,0.0,0.9273,5e-05,9.59554]
[1776500325755,43.79,76737.03,0.0,0.92698,5e-05,9.62794]
[1776500327771,43.79,76743.18,0.0,0.92725,5e-05,9.60078]
[1776500328779,43.79,76748.65,0.0,0.9275,5e-05,9.57656]
[1776500329785,43.79,76757.77,0.0,0.92791,5e-05,9.53615]
[1776500330796,43.79,76758.64,0.0,0.92794,5e-05,9.5326]
[1776500333811,43.8,76766.39,0.0,0.92828,4e-05,9.49917]
[1776500335825,43.8,76769.55,0.0,0.92842,4e-05,9.48595]
[1776500339853,43.8,76777.65,0.0,0.92876,4e-05,9.45172]
[1776500341055,43.8,76786.02,0.0,0.92913,4e-05,9.41512]
[1776500342876,43.8,76782.0,0.0,0.92894,4e-05,9.43392]
[1776500344892,43.81,76780.16,0.0,0.92885,4e-05,9.44304]
[1776500349926,43.81,76775.83,0.0,0.92863,4e-05,9.46457]
[1776500354961,43.82,76779.97,0.0,0.9288,4e-05,9.44845]
[1776500356984,43.82,76785.37,0.0,0.92903,4e-05,9.42547]
[1776500357985,43.82,76792.17,0.0,0.92933,4e-05,9.3959]
[1776500358991,43.82,76801.18,0.0,0.92973,4e-05,9.3563]
[1776500360008,43.82,76808.79,0.0,0.93006,4e-05,9.32301]
[1776500361197,43.82,76812.92,0.0,0.93024,4e-05,9.30534]
[1776500364024,43.82,76823.95,0.0,0.93071,4e-05,9.25828]
[1776500365038,43.83,76830.7,0.0,0.931,4e-05,9.2291]
[1776500366038,43.83,76837.25,0.0,0.93128,4e-05,9.20089]
[1776500367047,43.83,76841.33,0.0,0.93145,4e-05,9.18354]
[1776500368052,43.83,76849.33,0.0,0.93179,4e-05,9.14917]
[1776500369059,43.83,76865.29,0.0,0.93248,4e-05,9.08038]
[1776500370069,43.83,76883.16,0.0,0.93323,4e-05,9.00375]
[1776500371266,43.83,76883.9,0.0,0.93328,4e-05,8.99798]
[1776500377115,43.84,76882.98,0.0,0.93322,4e-05,9.00435]
[1776500381336,43.84,76890.84,0.0,0.93353,4e-05,8.97246]
[1776500385171,43.85,76884.49,0.0,0.93325,4e-05,9.00107]
[1776500390213,43.85,76884.54,0.0,0.93323,4e-05,9.00271]
[1776500395242,43.85,76884.72,0.0,0.93322,4e-05,9.00379]
[1776500400290,43.86,76884.89,0.0,0.93321,4e-05,9.00481]
[1776500401478,43.86,76879.55,0.0,0.93298,4e-05,9.02853]
[1776500404315,43.86,76873.7,0.0,0.93272,4e-05,9.05506]
[1776500406324,43.87,76867.71,0.0,0.93244,4e-05,9.08277]
[1776500411553,43.88,76862.61,0.0,0.93218,4e-05,9.10993]
[1776500417402,43.89,76861.51,0.0,0.93209,4e-05,9.11875]
[1776500422440,43.89,76864.07,0.0,0.93217,4e-05,9.1113]
[1776500427476,43.9,76871.2,0.0,0.93244,4e-05,9.08393]
[1776500429490,43.9,76872.15,0.0,0.93247,4e-05,9.081]
[1776500434524,43.91,76871.16,0.0,0.93242,4e-05,9.08487]
[1776500438553,43.91,76878.58,0.0,0.93273,4e-05,9.0538]
[1776500441764,43.92,76882.56,0.0,0.93289,4e-05,9.03754]
[1776500445604,43.92,76877.36,0.0,0.93265,4e-05,9.06118]
[1776500450641,43.92,76880.77,0.0,0.93279,4e-05,9.04776]
[1776500455672,43.92,76879.56,0.0,0.93272,4e-05,9.05433]
[1776500460709,43.93,76878.96,0.0,0.93268,4e-05,9.05812]
[1776500461930,43.93,76846.97,0.0,0.93131,4e-05,9.19688]
[1776500463736,43.93,76815.47,0.0,0.92992,4e-05,9.33582]
[1776500464744,43.93,76807.63,0.0,0.92957,4e-05,9.37077]
[1776500465751,43.93,76808.42,0.0,0.9296,4e-05,9.36739]
[1776500467767,43.93,76803.38,0.0,0.92938,4e-05,9.38977]
[1776500469778,43.93,76799.23,0.0,0.92919,4e-05,9.40818]
[1776500471816,43.93,76793.31,0.0,0.92893,4e-05,9.4344]
[1776500472861,43.93,76772.52,0.0,0.928,4e-05,9.52686]
[1776500473853,43.93,76765.12,0.0,0.92766,5e-05,9.56]
[1776500474859,43.93,76766.8,0.0,0.92773,5e-05,9.55274]
[1776500479894,43.94,76766.2,0.0,0.9277,5e-05,9.55655]
[1776500482915,43.94,76769.42,0.0,0.92783,5e-05,9.54301]
[1776500487950,43.94,76769.95,0.0,0.92784,5e-05,9.54202]
[1776500492985,43.94,76773.0,0.0,0.92799,4e-05,9.52647]
[1776500493992,43.94,76779.61,0.0,0.92828,4e-05,9.49746]
[1776500494999,43.95,76781.19,0.0,0.92835,4e-05,9.49081]
[1776500500036,43.95,76774.86,0.0,0.92805,4e-05,9.52062]
[1776500502212,43.95,76761.6,0.0,0.92745,5e-05,9.58017]
[1776500504063,43.95,76758.75,0.0,0.92731,5e-05,9.59339]
[1776500507085,43.95,76752.93,0.0,0.92704,5e-05,9.61999]
[1776500510105,43.95,76750.08,0.0,0.92691,5e-05,9.63325]
[1776500515140,43.96,76749.53,0.0,0.92687,5e-05,9.63647]
[1776500518162,43.96,76752.97,0.0,0.92702,5e-05,9.62166]
[1776500520177,43.96,76761.93,0.0,0.92743,5e-05,9.58217]
[1776500521185,43.96,76768.85,0.0,0.92774,5e-05,9.55167]
[1776500522352,43.96,76771.88,0.0,0.92787,5e-05,9.53853]
[1776500525211,43.96,76778.4,0.0,0.92815,4e-05,9.51064]
[1776500530245,43.97,76778.27,0.0,0.92813,4e-05,9.5131]
[1776500534274,43.97,76783.12,0.0,0.92833,4e-05,9.4932]
[1776500540316,43.97,76780.46,0.0,0.92819,4e-05,9.50741]
[1776500542493,43.98,76785.91,0.0,0.92842,4e-05,9.4845]
[1776500547368,43.98,76768.04,0.0,0.9276,5e-05,9.56575]
[1776500548372,43.98,76748.8,0.0,0.92672,5e-05,9.65161]
[1776500553407,43.98,76751.82,0.0,0.92687,5e-05,9.63565]
[1776500556432,43.99,76736.05,0.0,0.92615,5e-05,9.70662]
[1776500557438,43.99,76723.49,0.0,0.92557,5e-05,9.76295]
[1776500558446,43.99,76722.78,0.0,0.92554,5e-05,9.76613]
[1776500563479,43.99,76724.54,0.0,0.92562,5e-05,9.75811]
[1776500566515,43.99,76713.26,0.0,0.9251,5e-05,9.80879]
[1776500567525,43.98,76707.53,0.0,0.92483,5e-05,9.83439]
[1776500571548,43.98,76713.22,0.0,0.9251,5e-05,9.80839]
[1776500572707,43.98,76718.96,0.0,0.92537,5e-05,9.78241]
[1776500578599,43.98,76718.09,0.0,0.92533,5e-05,9.78595]
[1776500582802,43.98,76706.09,0.0,0.92478,5e-05,9.83975]
[1776500583633,43.98,76706.09,0.0,0.92478,5e-05,9.83948]
[1776500584641,43.98,76698.49,0.0,0.92443,5e-05,9.87357]
[1776500589675,43.98,76694.62,0.0,0.92426,5e-05,9.88985]
[1776500592872,43.98,76700.1,0.0,0.92451,5e-05,9.86544]
[1776500597733,43.98,76703.97,0.0,0.92469,5e-05,9.8487]
[1776500602943,43.98,76713.36,0.0,0.92512,5e-05,9.80671]
[1776500608809,43.98,76713.92,0.0,0.92515,5e-05,9.8037]
[1776500609818,43.98,76693.14,0.0,0.92418,5e-05,9.89744]
[1776500610825,43.98,76670.38,0.0,0.92311,5e-05,10.0009]
[1776500611832,43.98,76665.02,0.0,0.92288,5e-05,10.022]
[1776500616866,43.98,76662.93,0.0,0.92279,5e-05,10.03084]
[1776500618882,43.98,76668.31,0.0,0.92304,5e-05,10.00608]
[1776500619888,43.98,76673.29,0.0,0.92328,5e-05,9.98334]
[1776500621901,43.98,76673.12,0.0,0.92327,5e-05,9.98402]
[1776500625930,43.98,76667.78,0.0,0.92302,5e-05,10.00872]
[1776500627943,43.98,76672.8,0.0,0.92325,5e-05,9.98603]
[1776500629957,43.98,76675.41,0.0,0.92337,5e-05,9.97479]
[1776500634994,43.98,76672.75,0.0,0.92323,5e-05,9.98836]
[1776500637006,43.99,76682.95,0.0,0.92371,5e-05,9.9423]
[1776500638013,43.99,76687.95,0.0,0.92394,5e-05,9.91965]
[1776500640030,43.99,76693.7,0.0,0.92421,5e-05,9.8937]
[1776500642043,43.98,76698.73,0.0,0.92445,5e-05,9.87048]
[1776500646071,43.98,76706.2,0.0,0.92481,5e-05,9.83597]
[1776500648085,43.98,76712.28,0.0,0.92509,5e-05,9.80829]
[1776500653126,43.98,76712.18,0.0,0.92509,5e-05,9.80806]
[1776500658160,43.98,76712.14,0.0,0.9251,5e-05,9.80751]
[1776500663195,43.98,76714.39,0.0,0.92521,5e-05,9.79661]
[1776500668229,43.98,76716.53,0.0,0.92532,5e-05,9.78622]
[1776500671253,43.98,76707.74,0.0,0.92493,5e-05,9.82224]
[1776500672259,43.98,76696.12,0.0,0.92439,5e-05,9.87481]
[1776500673446,43.98,76697.8,0.0,0.92447,5e-05,9.86726]
[1776500679311,43.98,76695.84,0.0,0.92437,5e-05,9.87647]
[1776500683516,43.98,76710.33,0.0,0.92505,5e-05,9.81134]
[1776500684342,43.98,76710.33,0.0,0.92505,5e-05,9.81145]
[1776500685351,43.98,76714.59,0.0,0.92524,5e-05,9.79211]
[1776500690386,43.98,76711.41,0.0,0.9251,5e-05,9.80571]
[1776500695421,43.97,76712.87,0.0,0.92518,5e-05,9.79841]
[1776500700458,43.97,76713.4,0.0,0.92521,5e-05,9.79528]
[1776500705491,43.97,76711.3,0.0,0.92512,5e-05,9.80392]
[1776500711534,43.97,76712.05,0.0,0.92517,5e-05,9.79961]
[1776500716568,43.97,76716.37,0.0,0.92537,5e-05,9.77939]
[1776500720596,43.97,76722.34,0.0,0.92565,5e-05,9.75203]
[1776500722610,43.96,76726.3,0.0,0.92584,5e-05,9.73407]
[1776500727645,43.96,76727.01,0.0,0.92587,5e-05,9.73058]
[1776500732680,43.96,76726.61,0.0,0.92588,5e-05,9.72878]
[1776500737715,43.96,76727.01,0.0,0.9259,5e-05,9.72682]
[1776500743937,43.96,76731.81,0.0,0.92612,5e-05,9.70535]
[1776500749799,43.96,76732.97,0.0,0.92617,5e-05,9.70031]
[1776500755842,43.96,76733.01,0.0,0.92617,5e-05,9.70037]
[1776500760877,43.96,76733.44,0.0,0.92619,5e-05,9.69871]
[1776500765911,43.97,76729.28,0.0,0.926,5e-05,9.71751]
[1776500767925,43.97,76724.0,0.0,0.92575,5e-05,9.74113]
[1776500772960,43.96,76718.34,0.0,0.9255,5e-05,9.76622]
[1776500777996,43.96,76714.37,0.0,0.92532,5e-05,9.78353]
[1776500783033,43.96,76711.82,0.0,0.92521,5e-05,9.7944]
[1776500784216,43.96,76702.34,0.0,0.92477,5e-05,9.837]
[1776500786055,43.96,76694.78,0.0,0.92441,5e-05,9.87145]
[1776500787072,43.96,76696.56,0.0,0.92449,5e-05,9.86349]
[1776500792097,43.96,76691.94,0.0,0.9243,5e-05,9.88136]
[1776500797132,43.96,76691.71,0.0,0.92428,5e-05,9.88283]
[1776500801161,43.96,76685.43,0.0,0.92399,5e-05,9.911]
[1776500803178,43.96,76690.49,0.0,0.92423,5e-05,9.8882]
[1776500808215,43.96,76694.72,0.0,0.92443,5e-05,9.86884]
[1776500809220,43.96,76702.8,0.0,0.9248,5e-05,9.83224]
[1776500811233,43.96,76707.37,0.0,0.92502,5e-05,9.8115]
[1776500816269,43.96,76702.96,0.0,0.92481,5e-05,9.83126]
[1776500821303,43.96,76694.41,0.0,0.92442,5e-05,9.8696]
[1776500824324,43.96,76689.99,0.0,0.92421,5e-05,9.88929]
[1776500829359,43.96,76684.96,0.0,0.92398,5e-05,9.91164]
[1776500830366,43.96,76678.82,0.0,0.92369,5e-05,9.93955]
[1776500831373,43.96,76674.75,0.0,0.9235,5e-05,9.95784]
[1776500833388,43.96,76680.94,0.0,0.9238,5e-05,9.92933]
[1776500834396,43.96,76686.8,0.0,0.92408,5e-05,9.90261]
[1776500835403,43.96,76687.57,0.0,0.92411,5e-05,9.899]
[1776500840436,43.96,76688.94,0.0,0.92418,5e-05,9.89224]
[1776500844680,43.96,76694.02,0.0,0.92442,5e-05,9.86893]
[1776500850509,43.96,76700.2,0.0,0.92472,5e-05,9.84072]
[1776500856550,43.96,76703.3,0.0,0.92488,5e-05,9.82325]
[1776500861587,43.95,76702.16,0.0,0.92484,5e-05,9.82792]
[1776500866622,43.95,76704.82,0.0,0.92496,5e-05,9.81552]
[1776500872665,43.95,76703.21,0.0,0.92489,5e-05,9.82237]
[1776500877698,43.95,76704.69,0.0,0.92497,5e-05,9.81527]
[1776500882739,43.95,76704.84,0.0,0.92498,5e-05,9.81412]
[1776500884960,43.95,76717.67,0.0,0.92557,5e-05,9.7561]
[1776500886767,43.95,76719.5,0.0,0.92566,5e-05,9.74788]
[1776500887775,43.95,76726.97,0.0,0.926,5e-05,9.71435]
[1776500888782,43.95,76729.84,0.0,0.92613,5e-05,9.70155]
[1776500890795,43.95,76738.39,0.0,0.92652,5e-05,9.66344]
[1776500892811,43.95,76739.74,0.0,0.92658,5e-05,9.65764]
[1776500897846,43.95,76737.41,0.0,0.92647,5e-05,9.66877]
[1776500902880,43.95,76734.99,0.0,0.92635,5e-05,9.68017]
[1776500908922,43.96,76732.11,0.0,0.92622,5e-05,9.69353]
[1776500913961,43.96,76724.62,0.0,0.92589,5e-05,9.72397]
[1776500915172,43.96,76717.14,0.0,0.92555,5e-05,9.75754]
[1776500921008,43.96,76716.5,0.0,0.92552,5e-05,9.76019]
[1776500922014,43.96,76707.92,0.0,0.92512,5e-05,9.79869]
[1776500924031,43.95,76714.8,0.0,0.92544,5e-05,9.76755]
[1776500925242,43.95,76720.42,0.0,0.9257,5e-05,9.74227]
[1776500929063,43.95,76714.11,0.0,0.92541,5e-05,9.77052]
[1776500934098,43.95,76719.34,0.0,0.92566,5e-05,9.7469]
[1776500935316,43.95,76725.45,0.0,0.92594,5e-05,9.71948]
[1776500940142,43.95,76729.56,0.0,0.92613,5e-05,9.7012]
[1776500945386,43.96,76734.63,0.0,0.92636,5e-05,9.67877]
[1776500952224,43.96,76732.71,0.0,0.92626,5e-05,9.68786]
[1776500959280,43.96,76734.13,0.0,0.92632,5e-05,9.68208]
[1776500964313,43.96,76733.53,0.0,0.92629,5e-05,9.68522]
[1776500969354,43.96,76730.55,0.0,0.92615,5e-05,9.69904]
[1776500974382,43.96,76727.8,0.0,0.92604,5e-05,9.70834]
[1776500977415,43.96,76719.7,0.0,0.92567,5e-05,9.7448]
[1776500978412,43.96,76714.12,0.0,0.92541,5e-05,9.76992]
[1776500979417,43.96,76711.56,0.0,0.92529,5e-05,9.7814]
[1776500984466,43.96,76711.01,0.0,0.92527,5e-05,9.78357]
[1776500989500,43.96,76711.65,0.0,0.9253,5e-05,9.78039]
[1776500995542,43.96,76706.67,0.0,0.92507,5e-05,9.80245]
[1776501000577,43.96,76705.98,0.0,0.92505,5e-05,9.80514]
[1776501005614,43.96,76703.9,0.0,0.92495,5e-05,9.81405]
[1776501010649,43.96,76703.69,0.0,0.92495,5e-05,9.81451]
[1776501015895,43.95,76709.56,0.0,0.92523,5e-05,9.78759]
[1776501017697,43.95,76713.78,0.0,0.92542,5e-05,9.7685]
[1776501021725,43.95,76707.41,0.0,0.92513,5e-05,9.79712]
[1776501026761,43.95,76704.07,0.0,0.92498,5e-05,9.81195]
[1776501030788,43.95,76696.47,0.0,0.92463,5e-05,9.84584]
[1776501032802,43.95,76688.85,0.0,0.9243,5e-05,9.87652]
[1776501037838,43.95,76685.33,0.0,0.92414,5e-05,9.89175]
[1776501042874,43.95,76690.49,0.0,0.92439,5e-05,9.8676]
[1776501046106,43.95,76685.3,0.0,0.92415,5e-05,9.89061]
[1776501048923,43.95,76707.2,0.0,0.92518,5e-05,9.79113]
[1776501049924,43.95,76715.92,0.0,0.92558,5e-05,9.75189]
[1776501050936,43.95,76718.06,0.0,0.92568,5e-05,9.74229]
[1776501056180,43.95,76722.54,0.0,0.92588,5e-05,9.72235]
[1776501062010,43.95,76728.33,0.0,0.92615,5e-05,9.69662]
[1776501064024,43.95,76732.65,0.0,0.92634,5e-05,9.67743]
[1776501065030,43.95,76742.5,0.0,0.9268,5e-05,9.63311]
[1776501066252,43.95,76748.12,0.0,0.92706,5e-05,9.60782]
[1776501069058,43.95,76755.39,0.0,0.92738,5e-05,9.57606]
[1776501070065,43.95,76762.29,0.0,0.92769,5e-05,9.54518]
[1776501072079,43.95,76768.8,0.0,0.92799,5e-05,9.51622]
[1776501074095,43.95,76776.65,0.0,0.92834,4e-05,9.4814]
[1776501078124,43.95,76782.51,0.0,0.9286,4e-05,9.45571]
[1776501083161,43.95,76785.18,0.0,0.92872,4e-05,9.44421]
[1776501086391,43.95,76776.41,0.0,0.92832,4e-05,9.48323]
[1776501088194,43.95,76775.31,0.0,0.92826,4e-05,9.48894]
[1776501093229,43.96,76778.54,0.0,0.92841,4e-05,9.47321]
[1776501098265,43.96,76777.99,0.0,0.92837,4e-05,9.47731]
[1776501103303,43.96,76778.3,0.0,0.92838,4e-05,9.4761]
[1776501108337,43.96,76776.02,0.0,0.92828,4e-05,9.48628]
[1776501114382,43.96,76773.23,0.0,0.92816,4e-05,9.4986]
[1776501119414,43.96,76767.48,0.0,0.92789,5e-05,9.52437]
[1776501124449,43.96,76766.0,0.0,0.92781,5e-05,9.53255]
[1776501129484,43.97,76769.92,0.0,0.92797,5e-05,9.51675]
[1776501134519,43.97,76775.02,0.0,0.92819,4e-05,9.49544]
[1776501139555,43.97,76776.0,0.0,0.92823,4e-05,9.4911]
[1776501143583,43.97,76767.67,0.0,0.92786,5e-05,9.52754]
[1776501145598,43.97,76760.61,0.0,0.92755,5e-05,9.55879]
[1776501146609,43.97,76756.08,0.0,0.92734,5e-05,9.57884]
[1776501150632,43.97,76755.33,0.0,0.92731,5e-05,9.58158]
[1776501155667,43.97,76755.0,0.0,0.92733,5e-05,9.5788]
[1776501160702,43.96,76755.33,0.0,0.92735,5e-05,9.57626]
[1776501165737,43.96,76752.69,0.0,0.92724,5e-05,9.58717]
[1776501170780,43.96,76754.64,0.0,0.92735,5e-05,9.57704]
[1776501175807,43.95,76755.39,0.0,0.9274,5e-05,9.57179]
[1776501178832,43.95,76761.22,0.0,0.92767,5e-05,9.54476]
[1776501180843,43.95,76754.49,0.0,0.92738,5e-05,9.57402]
[1776501182857,43.95,76742.81,0.0,0.92685,5e-05,9.62565]
[1776501183863,43.95,76737.18,0.0,0.9266,5e-05,9.65052]
[1776501184871,43.95,76735.07,0.0,0.9265,5e-05,9.66]
[1776501188898,43.95,76729.75,0.0,0.92627,5e-05,9.68239]
[1776501194941,43.94,76727.19,0.0,0.92618,5e-05,9.69064]
[1776501199975,43.93,76722.79,0.0,0.92601,5e-05,9.70723]
[1776501206017,43.92,76723.89,0.0,0.9261,5e-05,9.69859]
[1776501214074,43.91,76724.64,0.0,0.92621,5e-05,9.6866]
[1776501217308,43.91,76705.18,0.0,0.92533,5e-05,9.77237]
[1776501219110,43.91,76700.17,0.0,0.9251,5e-05,9.79487]
[1776501222130,43.91,76697.21,0.0,0.92496,5e-05,9.80785]
[1776501227377,43.9,76700.86,0.0,0.92515,5e-05,9.78995]
[1776501229180,43.9,76706.62,0.0,0.92542,5e-05,9.76326]
[1776501230186,43.9,76707.69,0.0,0.92547,5e-05,9.75813]
[1776501235222,43.9,76708.79,0.0,0.92554,5e-05,9.75167]
[1776501241265,43.89,76706.13,0.0,0.92543,5e-05,9.76195]
[1776501244284,43.89,76701.1,0.0,0.92521,5e-05,9.78373]
[1776501246300,43.89,76693.49,0.0,0.92486,5e-05,9.81745]
[1776501247518,43.89,76684.92,0.0,0.92446,5e-05,9.85585]
[1776501248312,43.89,76684.92,0.0,0.92447,5e-05,9.85544]
[1776501253349,43.89,76679.09,0.0,0.9242,5e-05,9.88144]
[1776501254355,43.89,76674.03,0.0,0.92396,5e-05,9.90437]
[1776501257589,43.89,76679.43,0.0,0.92422,5e-05,9.87973]
[1776501263418,43.89,76677.64,0.0,0.92413,5e-05,9.88768]
[1776501266439,43.89,76670.05,0.0,0.92378,5e-05,9.92202]
[1776501267703,43.89,76662.57,0.0,0.92343,5e-05,9.95594]
[1776501268457,43.89,76662.57,0.0,0.92343,5e-05,9.95569]
[1776501269464,43.89,76649.56,0.0,0.92281,5e-05,10.01476]
[1776501273493,43.88,76643.17,0.0,0.92254,5e-05,10.0397]
[1776501278531,43.88,76638.7,0.0,0.92234,5e-05,10.05866]
[1776501283565,43.88,76636.9,0.0,0.92227,5e-05,10.06542]
[1776501288601,43.87,76639.16,0.0,0.92239,5e-05,10.05354]
[1776501293636,43.87,76634.01,0.0,0.92216,5e-05,10.07553]
[1776501295664,43.86,76632.61,0.0,0.92214,5e-05,10.07799]
[1776501296673,43.85,76627.05,0.0,0.92191,5e-05,10.09946]
[1776501299692,43.85,76621.88,0.0,0.92167,5e-05,10.12239]
[1776501303720,43.84,76604.33,0.0,0.92088,5e-05,10.19726]
[1776501304732,43.84,76599.66,0.0,0.92066,5e-05,10.21828]
[1776501308756,43.81,76590.98,0.0,0.92035,5e-05,10.2469]
[1776501310772,43.81,76583.67,0.0,0.92,5e-05,10.27979]
[1776501315805,43.8,76587.55,0.0,0.92024,5e-05,10.25744]
[1776501317818,43.79,76594.32,0.0,0.92062,5e-05,10.22073]
[1776501322853,43.76,76589.49,0.0,0.92051,5e-05,10.23114]
[1776501327890,43.74,76590.22,0.0,0.92066,5e-05,10.21678]
[1776501328898,43.74,76596.27,0.0,0.92095,5e-05,10.1888]
[1776501330913,43.73,76584.3,0.0,0.9204,5e-05,10.24163]
[1776501333932,43.73,76578.2,0.0,0.92013,5e-05,10.26562]
[1776501335946,43.73,76584.86,0.0,0.92046,5e-05,10.23427]
[1776501339983,43.73,76568.64,0.0,0.91967,5e-05,10.30886]
[1776501340990,43.73,76562.0,0.0,0.91935,5e-05,10.33942]
[1776501341996,43.72,76561.86,0.0,0.91934,5e-05,10.33969]
[1776501344018,43.72,76569.9,0.0,0.91975,5e-05,10.30151]
[1776501345025,43.72,76572.88,0.0,0.9199,5e-05,10.28692]
[1776501347038,43.72,76577.9,0.0,0.92015,5e-05,10.26324]
[1776501348341,43.72,76584.27,0.0,0.92047,5e-05,10.23298]
[1776501351064,43.72,76588.39,0.0,0.92068,5e-05,10.2133]
[1776501353079,43.7,76599.31,0.0,0.92131,5e-05,10.15299]
[1776501354085,43.68,76600.09,0.0,0.92144,5e-05,10.14064]
[1776501358424,43.59,76606.13,0.0,0.92214,5e-05,10.07309]
[1776501364156,43.57,76606.15,0.0,0.92224,5e-05,10.063]
[1776501369191,43.54,76602.63,0.0,0.92217,5e-05,10.06924]
[1776501371207,43.54,76611.48,0.0,0.92261,5e-05,10.02706]
[1776501372212,43.54,76619.56,0.0,0.92301,5e-05,9.98924]
[1776501373218,43.54,76633.36,0.0,0.92367,5e-05,9.92532]
[1776501374227,43.54,76641.36,0.0,0.92406,5e-05,9.8878]
[1776501375239,43.54,76647.75,0.0,0.92437,5e-05,9.85821]
[1776501376240,43.54,76654.01,0.0,0.92466,5e-05,9.82964]
[1776501377248,43.53,76655.35,0.0,0.92473,5e-05,9.82288]
[1776501378565,43.53,76668.01,0.0,0.92533,5e-05,9.765]
[1776501381274,43.53,76662.23,0.0,0.92507,5e-05,9.79053]
[1776501383297,43.53,76653.54,0.0,0.92466,5e-05,9.82983]
[1776501384297,43.53,76640.69,0.0,0.92406,5e-05,9.8882]
[1776501385306,43.53,76622.54,0.0,0.9232,5e-05,9.97044]
[1776501387318,43.53,76616.32,0.0,0.92292,5e-05,9.99786]
[1776501392353,43.52,76612.43,0.0,0.92278,5e-05,10.0092]
[1776501394367,43.52,76618.42,0.0,0.92308,5e-05,9.98045]
[1776501399403,43.51,76617.98,0.0,0.92309,5e-05,9.98018]
[1776501400409,43.51,76605.88,0.0,0.92252,5e-05,10.03468]
[1776501401416,43.49,76590.63,0.0,0.92186,5e-05,10.09759]
[1776501404437,43.49,76584.4,0.0,0.92157,5e-05,10.12516]
[1776501406452,43.49,76579.1,0.0,0.92131,5e-05,10.14951]
[1776501411495,43.49,76574.42,0.0,0.92109,5e-05,10.17056]
[1776501416522,43.49,76577.55,0.0,0.92125,5e-05,10.15531]
[1776501421557,43.48,76585.21,0.0,0.92163,5e-05,10.11915]
[1776501423572,43.48,76579.63,0.0,0.92136,5e-05,10.14479]
[1776501424589,43.48,76571.11,0.0,0.92094,5e-05,10.18417]
[1776501426601,43.48,76568.97,0.0,0.92084,5e-05,10.19367]
[1776501431636,43.48,76569.6,0.0,0.92089,5e-05,10.18953]
[1776501433651,43.48,76562.1,0.0,0.92052,5e-05,10.2239]
[1776501438989,43.48,76567.07,0.0,0.92078,5e-05,10.19929]
[1776501444742,43.47,76564.88,0.0,0.92069,5e-05,10.20765]
[1776501446748,43.47,76555.51,0.0,0.92024,5e-05,10.25064]
[1776501447755,43.47,76555.22,0.0,0.92023,5e-05,10.25159]
[1776501452789,43.46,76550.54,0.0,0.92004,5e-05,10.26784]
[1776501455810,43.46,76547.24,0.0,0.91989,5e-05,10.28184]
[1776501458832,43.46,76554.23,0.0,0.92026,5e-05,10.24773]
[1776501463867,43.45,76557.01,0.0,0.92042,5e-05,10.23252]
[1776501467895,43.45,76564.0,0.0,0.92079,5e-05,10.19747]
[1776501469922,43.44,76568.14,0.0,0.921,5e-05,10.1767]
[1776501471934,43.43,76580.61,0.0,0.92169,5e-05,10.11116]
[1776501472941,43.43,76589.18,0.0,0.92211,5e-05,10.07081]
[1776501473948,43.43,76593.02,0.0,0.92231,5e-05,10.05248]
[1776501474955,43.42,76599.21,0.0,0.92261,5e-05,10.02335]
[1776501475962,43.42,76602.0,0.0,0.92275,5e-05,10.00999]
[1776501477976,43.42,76595.86,0.0,0.92247,5e-05,10.03676]
[1776501482007,43.41,76588.89,0.0,0.92217,5e-05,10.06571]
[1776501483014,43.41,76581.47,0.0,0.92181,5e-05,10.09925]
[1776501484021,43.41,76577.5,0.0,0.92163,5e-05,10.11679]
[1776501487046,43.4,76570.95,0.0,0.92134,5e-05,10.14448]
[1776501492081,43.39,76576.52,0.0,0.92166,5e-05,10.11398]
[1776501494096,43.39,76583.8,0.0,0.92203,5e-05,10.07845]
[1776501495102,43.39,76583.74,0.0,0.92203,5e-05,10.07792]
[1776501500138,43.32,76584.15,0.0,0.92238,5e-05,10.04416]
[1776501505173,43.28,76583.22,0.0,0.9225,5e-05,10.03193]
[1776501510207,43.27,76582.06,0.0,0.92248,5e-05,10.03383]
[1776501514236,43.27,76572.73,0.0,0.92208,5e-05,10.0709]
[1776501519566,43.26,76583.59,0.0,0.92264,5e-05,10.01691]
[1776501521284,43.26,76584.52,0.0,0.9227,5e-05,10.01126]
[1776501526320,43.25,76585.64,0.0,0.92279,5e-05,10.00291]
[1776501531383,43.24,76590.06,0.0,0.92303,5e-05,9.97942]
[1776501535391,43.24,76593.05,0.0,0.9232,5e-05,9.96335]
[1776501537418,43.21,76600.22,0.0,0.92365,5e-05,9.91976]
[1776501542443,43.2,76597.97,0.0,0.92361,5e-05,9.92351]
[1776501543448,43.2,76592.74,0.0,0.92336,5e-05,9.94723]
[1776501545462,43.18,76588.46,0.0,0.92326,5e-05,9.95695]
[1776501547497,43.16,76594.8,0.0,0.92362,5e-05,9.92209]
[1776501552510,43.16,76591.39,0.0,0.92348,5e-05,9.93556]
[1776501557550,43.15,76596.04,0.0,0.92373,5e-05,9.91176]
[1776501562584,43.15,76595.28,0.0,0.92371,5e-05,9.91318]
[1776501567625,43.15,76604.01,0.0,0.92415,5e-05,9.87078]
[1776501568631,43.14,76611.71,0.0,0.92452,5e-05,9.83493]
[1776501569925,43.14,76612.82,0.0,0.92458,5e-05,9.82921]
[1776501573666,43.14,76618.65,0.0,0.92489,5e-05,9.79807]
[1776501578701,43.14,76618.67,0.0,0.9249,5e-05,9.79667]
[1776501583738,43.14,76622.61,0.0,0.9251,5e-05,9.77719]
[1776501584746,43.14,76630.5,0.0,0.92548,5e-05,9.74072]
[1776501585751,43.13,76630.86,0.0,0.92551,5e-05,9.73791]
[1776501590071,43.13,76638.19,0.0,0.92588,5e-05,9.70206]
[1776501591796,43.13,76641.64,0.0,0.92605,5e-05,9.68527]
[1776501596830,43.12,76639.07,0.0,0.92595,5e-05,9.69452]
[1776501601864,43.11,76639.94,0.0,0.92602,5e-05,9.68799]
[1776501606917,43.11,76643.82,0.0,0.92623,5e-05,9.66783]
[1776501611942,43.1,76640.95,0.0,0.92612,5e-05,9.6785]
[1776501616980,43.1,76637.31,0.0,0.92597,5e-05,9.69265]
[1776501622013,43.09,76632.08,0.0,0.92575,5e-05,9.71403]
[1776501625039,43.09,76625.28,0.0,0.92545,5e-05,9.74355]
[1776501626043,43.09,76617.98,0.0,0.92511,5e-05,9.7765]
[1776501627050,43.09,76615.22,0.0,0.92498,5e-05,9.78855]
[1776501632090,43.08,76615.13,0.0,0.92503,5e-05,9.78216]
[1776501637121,43.07,76614.43,0.0,0.92503,5e-05,9.78201]
[1776501644170,43.06,76616.47,0.0,0.92518,5e-05,9.76789]
[1776501649213,43.05,76616.81,0.0,0.92523,5e-05,9.76295]
[1776501651221,43.05,76610.87,0.0,0.92495,5e-05,9.78968]
[1776501653233,43.05,76605.72,0.0,0.92471,5e-05,9.81273]
[1776501658268,43.05,76614.57,0.0,0.92515,5e-05,9.77009]
[1776501660283,43.05,76617.88,0.0,0.92532,5e-05,9.75425]
[1776501661291,43.05,76623.61,0.0,0.92559,5e-05,9.72763]
[1776501662297,43.04,76629.5,0.0,0.92587,5e-05,9.70036]
[1776501663306,43.04,76629.87,0.0,0.92589,5e-05,9.69847]
[1776501668341,43.04,76628.88,0.0,0.92585,5e-05,9.70213]
[1776501672373,43.04,76621.08,0.0,0.92549,5e-05,9.73725]
[1776501674386,43.04,76614.96,0.0,0.92521,5e-05,9.76496]
[1776501676398,43.04,76606.74,0.0,0.92482,5e-05,9.8023]
[1776501679419,43.04,76605.21,0.0,0.92476,5e-05,9.80841]
[1776501680704,43.04,76599.06,0.0,0.92447,5e-05,9.83647]
[1776501683447,43.03,76591.43,0.0,0.92411,5e-05,9.87065]
[1776501686467,43.03,76585.91,0.0,0.92386,5e-05,9.89499]
[1776501688481,43.03,76579.76,0.0,0.92357,5e-05,9.92262]
[1776501694525,43.02,76577.92,0.0,0.92353,5e-05,9.92487]
[1776501699559,43.02,76575.01,0.0,0.92342,5e-05,9.93607]
[1776501704593,43.01,76575.05,0.0,0.92344,5e-05,9.93354]
[1776501709629,43.01,76576.92,0.0,0.92356,5e-05,9.92262]
[1776501714663,43.0,76581.08,0.0,0.92378,5e-05,9.90123]
[1776501719698,43.0,76580.5,0.0,0.92377,5e-05,9.90193]
[1776501722727,43.0,76570.5,0.0,0.9233,5e-05,9.94721]
[1776501723764,43.0,76569.05,0.0,0.92323,5e-05,9.95349]
[1776501728801,42.99,76570.69,0.0,0.92334,5e-05,9.94311]
[1776501733835,42.98,76571.86,0.0,0.92342,5e-05,9.9355]
[1776501735848,42.98,76564.2,0.0,0.92306,5e-05,9.9702]
[1776501741153,42.98,76561.58,0.0,0.92296,5e-05,9.97983]
[1776501746928,42.97,76559.33,0.0,0.92288,5e-05,9.98717]
[1776501751963,42.96,76556.56,0.0,0.92279,5e-05,9.99393]
[1776501756997,42.96,76556.17,0.0,0.9228,5e-05,9.99293]
[1776501762034,42.95,76560.82,0.0,0.92306,5e-05,9.96855]
[1776501767070,42.95,76564.79,0.0,0.92328,5e-05,9.94754]
[1776501772104,42.94,76568.69,0.0,0.92349,5e-05,9.92707]
[1776501777149,42.94,76571.04,0.0,0.92362,5e-05,9.91393]
[1776501782189,42.93,76569.98,0.0,0.92359,5e-05,9.91671]
[1776501784201,42.93,76562.65,0.0,0.92325,5e-05,9.94996]
[1776501790249,42.92,76560.25,0.0,0.92316,5e-05,9.95833]
[1776501793268,42.92,76565.62,0.0,0.92344,5e-05,9.9319]
[1776501798301,42.92,76567.09,0.0,0.92353,5e-05,9.92287]
[1776501803336,42.91,76575.18,0.0,0.92394,5e-05,9.88309]
[1776501805351,42.91,76577.9,0.0,0.92408,5e-05,9.86972]
[1776501810385,42.91,76580.58,0.0,0.92423,5e-05,9.85553]
[1776501815420,42.9,76581.3,0.0,0.9243,5e-05,9.84708]
[1776501820455,42.9,76581.14,0.0,0.92431,5e-05,9.84626]
[1776501825492,42.9,76580.37,0.0,0.92429,5e-05,9.84829]
[1776501830526,42.89,76580.43,0.0,0.92431,5e-05,9.84648]
[1776501835562,42.89,76576.84,0.0,0.92415,5e-05,9.8616]
[1776501840602,42.89,76575.48,0.0,0.9241,5e-05,9.86624]
[1776501845635,42.88,76575.7,0.0,0.92413,5e-05,9.86354]
[1776501848657,42.88,76567.67,0.0,0.92375,5e-05,9.89982]
[1776501851932,42.88,76561.61,0.0,0.92347,5e-05,9.92641]
[1776501856716,42.87,76560.85,0.0,0.92346,5e-05,9.92814]
[1776501862002,42.87,76562.25,0.0,0.92355,5e-05,9.91892]
[1776501867790,42.86,76562.82,0.0,0.92361,5e-05,9.91357]
[1776501876853,42.85,76565.28,0.0,0.92379,5e-05,9.89476]
[1776501882144,42.85,76568.07,0.0,0.92394,5e-05,9.87971]
[1776501887929,42.84,76567.58,0.0,0.92394,5e-05,9.87952]
[1776501890950,42.84,76574.57,0.0,0.92429,5e-05,9.84588]
[1776501892215,42.84,76592.29,0.0,0.92515,5e-05,9.76347]
[1776501893971,42.84,76595.01,0.0,0.92528,5e-05,9.75047]
[1776501894978,42.84,76601.84,0.0,0.92561,5e-05,9.71878]
[1776501901026,42.84,76597.85,0.0,0.92543,5e-05,9.73629]
[1776501905057,42.83,76588.04,0.0,0.92497,5e-05,9.78093]
[1776501910092,42.83,76598.76,0.0,0.92549,5e-05,9.73036]
[1776501914119,42.83,76610.15,0.0,0.92603,5e-05,9.67751]
[1776501915126,42.83,76622.11,0.0,0.9266,5e-05,9.62255]
[1776501919154,42.83,76631.07,0.0,0.92701,5e-05,9.58168]
[1776501922425,42.83,76637.56,0.0,0.92731,5e-05,9.55229]
[1776501924190,42.83,76641.29,0.0,0.92748,5e-05,9.53552]
[1776501929224,42.84,76640.8,0.0,0.92745,5e-05,9.5386]
[1776501934260,42.84,76639.58,0.0,0.92741,5e-05,9.54152]
[1776501936274,42.84,76644.3,0.0,0.92763,5e-05,9.52031]
[1776501938288,42.84,76650.02,0.0,0.92789,5e-05,9.49467]
[1776501943323,42.84,76649.28,0.0,0.92786,5e-05,9.49809]
[1776501944329,42.84,76655.78,0.0,0.92816,5e-05,9.46834]
[1776501945336,42.84,76657.54,0.0,0.92824,5e-05,9.46025]
[1776501949365,42.84,76661.94,0.0,0.92845,5e-05,9.43998]
[1776501952639,42.84,76668.27,0.0,0.92874,5e-05,9.41111]
[1776501953393,42.84,76668.27,0.0,0.92874,5e-05,9.41112]
[1776501958429,42.84,76664.87,0.0,0.92858,5e-05,9.42659]
[1776501963465,42.84,76667.11,0.0,0.92868,5e-05,9.4164]
[1776501966486,42.84,76656.32,0.0,0.92819,5e-05,9.46545]
[1776501967496,42.84,76652.91,0.0,0.92803,5e-05,9.48092]
[1776501968499,42.84,76645.78,0.0,0.9277,5e-05,9.51334]
[1776501969507,42.84,76641.69,0.0,0.92751,5e-05,9.53188]
[1776501974546,42.83,76635.64,0.0,0.92724,5e-05,9.55872]
[1776501979583,42.83,76633.1,0.0,0.92713,5e-05,9.56932]
[1776501984611,42.83,76640.16,0.0,0.92747,5e-05,9.53606]
[1776501989647,42.83,76640.43,0.0,0.92749,5e-05,9.53408]
[1776501992668,42.83,76641.21,0.0,0.92755,5e-05,9.52672]
[1776501996696,42.83,76635.67,0.0,0.9273,5e-05,9.5515]
[1776502001731,42.83,76631.58,0.0,0.92711,5e-05,9.56942]
[1776502005758,42.82,76637.18,0.0,0.92738,5e-05,9.54316]
[1776502009787,42.82,76642.57,0.0,0.92764,5e-05,9.5181]
[1776502014821,42.82,76640.43,0.0,0.92754,5e-05,9.52755]
[1776502019856,42.82,76639.48,0.0,0.9275,5e-05,9.53157]
[1776502024891,42.82,76650.23,0.0,0.928,5e-05,9.48225]
[1776502025898,42.82,76653.09,0.0,0.92813,5e-05,9.46924]
[1776502030933,42.82,76654.2,0.0,0.92818,5e-05,9.46438]
[1776502034962,42.82,76660.1,0.0,0.92846,5e-05,9.43766]
[1776502037984,42.82,76665.62,0.0,0.92871,5e-05,9.41272]
[1776502042011,42.82,76671.63,0.0,0.92898,5e-05,9.38571]
[1776502043273,42.82,76678.37,0.0,0.92929,5e-05,9.35527]
[1776502045031,42.82,76680.82,0.0,0.9294,5e-05,9.34441]
[1776502050074,42.84,76685.9,0.0,0.92956,5e-05,9.32861]
[1776502053343,42.85,76696.38,0.0,0.93001,5e-05,9.28312]
[1776502055104,42.86,76701.07,0.0,0.9302,5e-05,9.26449]
[1776502060136,42.85,76702.33,0.0,0.93026,5e-05,9.25864]
[1776502061144,42.85,76708.83,0.0,0.93055,5e-05,9.22939]
[1776502063414,42.85,76717.42,0.0,0.93094,4e-05,9.19084]
[1776502069199,42.85,76719.7,0.0,0.93104,4e-05,9.18052]
[1776502074236,42.85,76719.63,0.0,0.93104,4e-05,9.18064]
[1776502079268,42.85,76722.74,0.0,0.93118,4e-05,9.16654]
[1776502083556,42.85,76715.39,0.0,0.93085,4e-05,9.19929]
[1776502089342,42.85,76708.39,0.0,0.93055,5e-05,9.22901]
[1776502091354,42.85,76703.36,0.0,0.93033,5e-05,9.2513]
[1776502096392,42.85,76700.43,0.0,0.9302,5e-05,9.26366]
[1776502101425,42.85,76695.94,0.0,0.93001,5e-05,9.28297]
[1776502106459,42.84,76703.44,0.0,0.93036,5e-05,9.24836]
[1776502111495,42.84,76700.67,0.0,0.93026,5e-05,9.25674]
[1776502113765,42.84,76707.05,0.0,0.93055,5e-05,9.2278]
[1776502115524,42.84,76708.65,0.0,0.93063,5e-05,9.22042]
[1776502117543,42.84,76718.3,0.0,0.93106,4e-05,9.17704]
[1776502118550,42.84,76721.27,0.0,0.93119,4e-05,9.16374]
[1776502123835,42.84,76721.51,0.0,0.9312,4e-05,9.1627]
[1776502126612,42.84,76713.41,0.0,0.93084,4e-05,9.19894]
[1776502127618,42.84,76704.16,0.0,0.93043,5e-05,9.23981]
[1776502128626,42.84,76696.97,0.0,0.93011,5e-05,9.27202]
[1776502129636,42.84,76697.97,0.0,0.93015,5e-05,9.26734]
[1776502134670,42.84,76698.79,0.0,0.9302,5e-05,9.26284]
[1776502136683,42.84,76709.61,0.0,0.93069,4e-05,9.21394]
[1776502137691,42.84,76710.86,0.0,0.93075,4e-05,9.20825]
[1776502143738,42.84,76714.65,0.0,0.93092,4e-05,9.1908]
[1776502145776,42.83,76707.48,0.0,0.9306,5e-05,9.2228]
[1776502146772,42.83,76702.53,0.0,0.93038,5e-05,9.2449]
[1776502151809,42.83,76703.3,0.0,0.93042,5e-05,9.24063]
[1776502156844,42.83,76704.32,0.0,0.93048,5e-05,9.23526]
[1776502161879,42.83,76705.84,0.0,0.93055,5e-05,9.22768]
[1776502166914,42.83,76696.91,0.0,0.93016,5e-05,9.26709]
[1776502167928,42.83,76685.64,0.0,0.92965,5e-05,9.3177]
[1776502168929,42.83,76681.96,0.0,0.92948,5e-05,9.33406]
[1776502174202,42.82,76679.7,0.0,0.92942,5e-05,9.33906]
[1776502176985,42.82,76685.31,0.0,0.92968,5e-05,9.31312]
[1776502182020,42.82,76691.74,0.0,0.92998,5e-05,9.28284]
[1776502187056,42.82,76692.74,0.0,0.93004,5e-05,9.27732]
[1776502192095,42.81,76692.01,0.0,0.93002,5e-05,9.27941]
[1776502197126,42.81,76693.71,0.0,0.9301,5e-05,9.27086]
[1776502202161,42.81,76691.1,0.0,0.92999,5e-05,9.28171]
[1776502204411,42.81,76696.33,0.0,0.93023,5e-05,9.25783]
[1776502210217,42.81,76693.04,0.0,0.93009,5e-05,9.27175]
[1776502215252,42.81,76691.57,0.0,0.93004,5e-05,9.27748]
[1776502224551,42.8,76691.0,0.0,0.93003,5e-05,9.27845]
[1776502231365,42.8,76691.01,0.0,0.93006,5e-05,9.27378]
[1776502237407,42.79,76690.22,0.0,0.93008,5e-05,9.27175]
[1776502243449,42.78,76689.62,0.0,0.93006,5e-05,9.27344]
[1776502252513,42.78,76689.86,0.0,0.93009,5e-05,9.27086]
[1776502256541,42.78,76683.6,0.0,0.92981,5e-05,9.29839]
[1776502257547,42.78,76678.11,0.0,0.92956,5e-05,9.32296]
[1776502262583,42.78,76674.59,0.0,0.92941,5e-05,9.3377]
[1776502264843,42.78,76681.29,0.0,0.92972,5e-05,9.30699]
[1776502270639,42.77,76681.04,0.0,0.92972,5e-05,9.30696]
[1776502275678,42.77,76684.35,0.0,0.92988,5e-05,9.29114]
[1776502280712,42.77,76682.44,0.0,0.9298,5e-05,9.29901]
[1776502282724,42.77,76687.47,0.0,0.93004,5e-05,9.276]
[1776502288797,42.77,76686.51,0.0,0.93,5e-05,9.27969]
[1776502293834,42.77,76687.26,0.0,0.93006,5e-05,9.27246]
[1776502295057,42.77,76680.57,0.0,0.92976,5e-05,9.30258]
[1776502296848,42.77,76679.45,0.0,0.92971,5e-05,9.30743]
[1776502301888,42.76,76677.15,0.0,0.92961,5e-05,9.31717]
[1776502306918,42.76,76684.13,0.0,0.92993,5e-05,9.28494]
[1776502307925,42.76,76683.99,0.0,0.92993,5e-05,9.28548]
[1776502312960,42.76,76682.63,0.0,0.92987,5e-05,9.29119]
[1776502319002,42.76,76682.95,0.0,0.92989,5e-05,9.28922]
[1776502323031,42.76,76694.22,0.0,0.9304,5e-05,9.23809]
[1776502326052,42.76,76694.86,0.0,0.93043,5e-05,9.23518]
[1776502331088,42.76,76693.65,0.0,0.93038,5e-05,9.24061]
[1776502336123,42.76,76692.45,0.0,0.93033,5e-05,9.24586]
[1776502341159,42.76,76692.76,0.0,0.93034,5e-05,9.24429]
[1776502347200,42.76,76695.7,0.0,0.93048,5e-05,9.23087]
[1776502352234,42.76,76695.6,0.0,0.9305,5e-05,9.22782]
[1776502357269,42.76,76698.09,0.0,0.93061,5e-05,9.21655]
[1776502362304,42.76,76701.0,0.0,0.93074,5e-05,9.20351]
[1776502364319,42.76,76706.04,0.0,0.93097,4e-05,9.18095]
[1776502369356,42.76,76708.52,0.0,0.93108,4e-05,9.17005]
[1776502374389,42.76,76709.11,0.0,0.9311,4e-05,9.16774]
[1776502379426,42.76,76707.25,0.0,0.93101,4e-05,9.17642]
[1776502384460,42.76,76705.04,0.0,0.93091,4e-05,9.18666]
[1776502385689,42.76,76699.88,0.0,0.93068,5e-05,9.20987]
[1776502391509,42.76,76699.68,0.0,0.93067,5e-05,9.21089]
[1776502393523,42.76,76692.73,0.0,0.93035,5e-05,9.24211]
[1776502398558,42.76,76692.87,0.0,0.93036,5e-05,9.24125]
[1776502403594,42.76,76693.58,0.0,0.9304,5e-05,9.23782]
[1776502407621,42.76,76685.43,0.0,0.93003,5e-05,9.27424]
[1776502412656,42.76,76692.8,0.0,0.93039,5e-05,9.23712]
[1776502418699,42.76,76697.6,0.0,0.93061,5e-05,9.21541]
[1776502423733,42.76,76700.1,0.0,0.93072,5e-05,9.20413]
[1776502428769,42.76,76701.03,0.0,0.93076,5e-05,9.2]
[1776502433807,42.76,76703.37,0.0,0.93087,5e-05,9.18962]
[1776502438840,42.76,76701.72,0.0,0.93079,5e-05,9.1971]
[1776502444881,42.76,76699.99,0.0,0.93071,5e-05,9.20497]
[1776502449918,42.76,76701.48,0.0,0.93078,5e-05,9.19838]
[1776502454951,42.76,76702.47,0.0,0.93082,5e-05,9.19409]
[1776502457973,42.76,76708.16,0.0,0.93108,4e-05,9.16873]
[1776502466251,42.76,76715.59,0.0,0.9314,4e-05,9.13611]
[1776502469062,42.76,76720.74,0.0,0.93163,4e-05,9.11336]
[1776502474091,42.76,76721.27,0.0,0.93167,4e-05,9.10825]
[1776502479127,42.77,76719.15,0.0,0.93157,4e-05,9.11833]
[1776502483154,42.77,76724.16,0.0,0.93179,4e-05,9.09643]
[1776502487182,42.77,76737.51,0.0,0.93238,4e-05,9.03754]
[1776502489196,42.77,76746.83,0.0,0.93278,4e-05,8.99666]
[1776502494237,42.77,76750.13,0.0,0.93291,4e-05,8.98347]
[1776502496253,42.77,76752.96,0.0,0.93303,4e-05,8.97158]
[1776502500281,42.78,76761.21,0.0,0.93338,4e-05,8.93606]
[1776502501287,42.78,76765.91,0.0,0.93359,4e-05,8.91528]
[1776502503299,42.78,76769.68,0.0,0.93375,4e-05,8.89871]
[1776502508338,42.78,76771.38,0.0,0.93382,4e-05,8.89146]
[1776502513387,42.78,76766.95,0.0,0.93363,4e-05,8.91123]
[1776502515385,42.78,76782.76,0.0,0.93431,4e-05,8.8417]
[1776502516653,42.78,76790.95,0.0,0.93463,4e-05,8.80911]
[1776502523449,42.81,76794.82,0.0,0.9347,4e-05,8.80266]
[1776502524453,42.81,76802.34,0.0,0.93502,4e-05,8.7696]
[1776502525459,42.81,76804.56,0.0,0.93512,4e-05,8.75979]
[1776502530495,42.81,76802.59,0.0,0.93504,4e-05,8.76792]
[1776502531502,42.8,76797.48,0.0,0.93485,4e-05,8.78668]
[1776502535530,42.8,76791.89,0.0,0.93461,4e-05,8.81047]
[1776502540564,42.8,76789.12,0.0,0.9345,4e-05,8.82169]
[1776502545599,42.8,76786.91,0.0,0.93442,4e-05,8.83043]
[1776502550640,42.79,76782.17,0.0,0.93424,4e-05,8.84834]
[1776502552652,42.78,76773.85,0.0,0.93393,4e-05,8.87997]
[1776502555670,42.77,76768.4,0.0,0.93374,4e-05,8.89835]
[1776502556934,42.77,76761.24,0.0,0.93343,4e-05,8.92965]
[1776502557684,42.77,76761.24,0.0,0.93344,4e-05,8.92931]
[1776502562720,42.76,76759.02,0.0,0.93336,4e-05,8.93729]
[1776502567756,42.76,76760.05,0.0,0.93342,4e-05,8.93092]
[1776502570777,42.76,76765.08,0.0,0.93365,4e-05,8.90768]
[1776502575813,42.75,76763.17,0.0,0.93358,4e-05,8.91446]
[1776502578834,42.75,76754.16,0.0,0.9332,4e-05,8.95317]
[1776502582862,42.75,76762.15,0.0,0.93356,4e-05,8.91623]
[1776502584877,42.75,76772.13,0.0,0.934,4e-05,8.87158]
[1776502589910,42.74,76773.51,0.0,0.93408,4e-05,8.86414]
[1776502594950,42.74,76775.24,0.0,0.93419,4e-05,8.85192]
[1776502599983,42.74,76775.68,0.0,0.93422,4e-05,8.84879]
[1776502605019,42.74,76777.92,0.0,0.93432,4e-05,8.83788]
[1776502610053,42.73,76780.42,0.0,0.93444,4e-05,8.8259]
[1776502616106,42.73,76780.84,0.0,0.93447,4e-05,8.82281]
[1776502621141,42.73,76783.69,0.0,0.93461,4e-05,8.80922]
[1776502626176,42.73,76784.02,0.0,0.93463,4e-05,8.80675]
[1776502630205,42.73,76777.96,0.0,0.93438,4e-05,8.83251]
[1776502636252,42.72,76777.98,0.0,0.93439,4e-05,8.8309]
[1776502640275,42.72,76783.48,0.0,0.93464,4e-05,8.80567]
[1776502645310,42.72,76783.38,0.0,0.93465,4e-05,8.805]
[1776502650345,42.71,76785.05,0.0,0.93473,4e-05,8.7966]
[1776502655390,42.71,76788.18,0.0,0.93489,4e-05,8.77854]
[1776502657408,42.71,76782.21,0.0,0.93464,4e-05,8.80437]
[1776502658413,42.71,76777.35,0.0,0.93443,4e-05,8.8255]
[1776502660416,42.71,76772.75,0.0,0.93424,4e-05,8.84522]
[1776502664444,42.71,76763.88,0.0,0.93386,4e-05,8.88318]
[1776502666459,42.71,76762.06,0.0,0.93379,4e-05,8.89054]
[1776502671493,42.7,76761.92,0.0,0.9338,4e-05,8.88947]
[1776502676528,42.7,76760.83,0.0,0.93377,4e-05,8.89259]
[1776502681563,42.7,76761.38,0.0,0.93381,4e-05,8.88851]
[1776502687858,42.69,76759.63,0.0,0.93375,4e-05,8.89435]
[1776502693649,42.69,76762.98,0.0,0.93392,4e-05,8.87776]
[1776502694654,42.69,76771.47,0.0,0.93429,4e-05,8.84005]
[1776502695661,42.69,76773.64,0.0,0.93438,4e-05,8.83028]
[1776502700696,42.68,76775.25,0.0,0.93446,4e-05,8.82222]
[1776502705731,42.68,76773.02,0.0,0.93437,4e-05,8.83107]
[1776502707998,42.68,76765.24,0.0,0.93404,4e-05,8.86471]
[1776502713789,42.68,76765.16,0.0,0.93407,4e-05,8.86047]
[1776502720838,42.67,76764.59,0.0,0.93407,4e-05,8.86128]
[1776502725872,42.67,76764.8,0.0,0.93409,4e-05,8.85921]
[1776502730907,42.67,76763.87,0.0,0.93406,4e-05,8.86228]
[1776502738208,42.67,76761.3,0.0,0.93396,4e-05,8.87182]
[1776502743997,42.66,76762.3,0.0,0.93402,4e-05,8.86604]
[1776502749033,42.66,76760.16,0.0,0.93394,4e-05,8.87434]
[1776502754067,42.66,76759.08,0.0,0.9339,4e-05,8.87782]
[1776502759103,42.65,76759.45,0.0,0.93393,4e-05,8.87493]
[1776502764137,42.65,76760.33,0.0,0.93398,4e-05,8.8698]
[1776502769172,42.65,76761.18,0.0,0.93403,4e-05,8.86484]
[1776502775214,42.65,76762.04,0.0,0.9341,4e-05,8.8563]
[1776502780249,42.64,76763.03,0.0,0.93415,4e-05,8.85081]
[1776502786292,42.64,76762.55,0.0,0.93415,4e-05,8.85158]
[1776502792333,42.64,76762.4,0.0,0.93415,4e-05,8.85087]
[1776502798628,42.63,76764.38,0.0,0.93425,4e-05,8.84079]
[1776502802408,42.63,76759.26,0.0,0.93404,4e-05,8.86253]
[1776502803412,42.63,76745.71,0.0,0.93344,4e-05,8.92262]
[1776502804419,42.63,76738.85,0.0,0.93314,4e-05,8.9531]
[1776502805424,42.63,76731.56,0.0,0.93282,4e-05,8.98551]
[1776502806431,42.63,76730.11,0.0,0.93276,4e-05,8.9919]
[1776502808445,42.63,76722.47,0.0,0.93242,4e-05,9.02581]
[1776502809453,42.63,76720.25,0.0,0.93232,4e-05,9.0356]
[1776502814487,42.63,76731.37,0.0,0.93282,4e-05,8.9854]
[1776502815498,42.63,76735.26,0.0,0.93299,4e-05,8.96802]
[1776502820531,42.63,76734.19,0.0,0.93295,4e-05,8.97251]
[1776502825563,42.63,76736.17,0.0,0.93304,4e-05,8.96355]
[1776502830600,42.63,76737.78,0.0,0.93311,4e-05,8.95628]
[1776502834629,42.63,76732.52,0.0,0.9329,4e-05,8.9763]
[1776502836644,42.63,76727.93,0.0,0.9327,4e-05,8.99664]
[1776502840672,42.63,76723.27,0.0,0.9325,4e-05,9.01709]
[1776502845717,42.63,76727.4,0.0,0.93268,4e-05,8.99834]
[1776502847721,42.63,76720.84,0.0,0.93239,4e-05,9.02746]
[1776502852756,42.63,76720.99,0.0,0.9324,4e-05,9.02625]
[1776502856783,42.63,76711.73,0.0,0.932,4e-05,9.06723]
[1776502857791,42.63,76711.15,0.0,0.93197,4e-05,9.06965]
[1776502861823,42.62,76705.55,0.0,0.93173,4e-05,9.09402]
[1776502863833,42.62,76700.15,0.0,0.93149,4e-05,9.11777]
[1776502864839,42.62,76695.0,0.0,0.93126,4e-05,9.14076]
[1776502865847,42.62,76683.88,0.0,0.93076,5e-05,9.19082]
[1776502866853,42.62,76680.16,0.0,0.93059,5e-05,9.20766]
[1776502871889,42.62,76673.77,0.0,0.9303,5e-05,9.23604]
[1776502875916,42.62,76666.99,0.0,0.93001,5e-05,9.26545]
[1776502876923,42.62,76666.02,0.0,0.92996,5e-05,9.26989]
[1776502879200,42.62,76659.54,0.0,0.92967,5e-05,9.29931]
[1776502880953,42.62,76652.6,0.0,0.92935,5e-05,9.3308]
[1776502881958,42.62,76644.44,0.0,0.92897,5e-05,9.36784]
[1776502882965,42.62,76650.39,0.0,0.92925,5e-05,9.34062]
[1776502883972,42.62,76657.17,0.0,0.92956,5e-05,9.30971]
[1776502884980,42.62,76659.26,0.0,0.92966,5e-05,9.30017]
[1776502889271,42.62,76664.33,0.0,0.92989,5e-05,9.27699]
[1776502891022,42.62,76670.8,0.0,0.93021,5e-05,9.2443]
[1776502892031,42.62,76670.69,0.0,0.9302,5e-05,9.24485]
[1776502895051,42.62,76663.35,0.0,0.92987,5e-05,9.27824]
[1776502896058,42.62,76658.28,0.0,0.92964,5e-05,9.30124]
[1776502901093,42.62,76660.13,0.0,0.92972,5e-05,9.29274]
[1776502906129,42.62,76658.87,0.0,0.92966,5e-05,9.29835]
[1776502911163,42.62,76663.44,0.0,0.92988,5e-05,9.27749]
[1776502915191,42.62,76657.72,0.0,0.92961,5e-05,9.30344]
[1776502917205,42.62,76654.69,0.0,0.92948,5e-05,9.31705]
[1776502922241,42.62,76657.29,0.0,0.9296,5e-05,9.30501]
[1776502927276,42.62,76662.06,0.0,0.92982,5e-05,9.28319]
[1776502928283,42.62,76653.27,0.0,0.92941,5e-05,9.32328]
[1776502929550,42.62,76641.1,0.0,0.92885,5e-05,9.37878]
[1776502935332,42.62,76636.99,0.0,0.92865,5e-05,9.3981]
[1776502940366,42.62,76635.37,0.0,0.92859,5e-05,9.40478]
[1776502942381,42.62,76638.8,0.0,0.92875,5e-05,9.38862]
[1776502947417,42.61,76639.86,0.0,0.92881,5e-05,9.38267]
[1776502951443,42.61,76649.08,0.0,0.92927,5e-05,9.33643]
[1776502954465,42.61,76650.37,0.0,0.92933,5e-05,9.33012]
[1776502959762,42.61,76661.93,0.0,0.92987,5e-05,9.27692]
[1776502960507,42.61,76661.93,0.0,0.92987,5e-05,9.27683]
[1776502965542,42.61,76661.93,0.0,0.92987,5e-05,9.27657]
[1776502968562,42.61,76667.66,0.0,0.93013,5e-05,9.25048]
[1776502973601,42.61,76665.08,0.0,0.93002,5e-05,9.26205]
[1776502977627,42.61,76660.45,0.0,0.92981,5e-05,9.28275]
[1776502982662,42.61,76656.14,0.0,0.92962,5e-05,9.30184]
[1776502984675,42.61,76647.89,0.0,0.92924,5e-05,9.33911]
[1776502985681,42.61,76642.84,0.0,0.92901,5e-05,9.36194]
[1776502987697,42.6,76639.22,0.0,0.92884,5e-05,9.37801]
[1776502992734,42.6,76638.56,0.0,0.92883,5e-05,9.37983]
[1776502994751,42.6,76630.88,0.0,0.92848,5e-05,9.41438]
[1776502997771,42.6,76629.25,0.0,0.92841,5e-05,9.42091]
[1776503002802,42.6,76629.16,0.0,0.92842,5e-05,9.41977]
[1776503005824,42.59,76631.73,0.0,0.92855,5e-05,9.40717]
[1776503010859,42.59,76627.15,0.0,0.92835,5e-05,9.42669]
[1776503012873,42.59,76632.99,0.0,0.92865,5e-05,9.39603]
[1776503017907,42.59,76629.93,0.0,0.92852,5e-05,9.40879]
[1776503022943,42.58,76627.9,0.0,0.92844,5e-05,9.41688]
[1776503026972,42.58,76622.32,0.0,0.92819,5e-05,9.44146]
[1776503032027,42.58,76619.57,0.0,0.92807,5e-05,9.4527]
[1776503036034,42.58,76624.64,0.0,0.92832,5e-05,9.42847]
[1776503040324,42.57,76633.75,0.0,0.92875,5e-05,9.38592]
[1776503041070,42.57,76633.75,0.0,0.92875,5e-05,9.38574]
[1776503045097,42.57,76639.05,0.0,0.929,5e-05,9.36096]
[1776503046105,42.57,76646.07,0.0,0.92933,5e-05,9.32884]
[1776503047112,42.57,76650.64,0.0,0.92954,5e-05,9.30797]
[1776503048118,42.57,76656.43,0.0,0.9298,5e-05,9.28162]
[1776503050396,42.57,76656.79,0.0,0.92982,5e-05,9.27994]
[1776503057181,42.57,76657.67,0.0,0.92986,5e-05,9.27589]
[1776503063228,42.57,76659.62,0.0,0.92995,5e-05,9.26709]
[1776503068263,42.57,76659.97,0.0,0.92997,5e-05,9.26554]
[1776503073297,42.57,76662.08,0.0,0.93009,5e-05,9.25263]
[1776503077326,42.57,76670.14,0.0,0.93045,5e-05,9.21621]
[1776503078333,42.57,76676.37,0.0,0.93073,5e-05,9.18812]
[1776503079340,42.57,76676.58,0.0,0.93074,5e-05,9.18728]
[1776503084375,42.57,76674.47,0.0,0.93064,5e-05,9.19725]
[1776503089409,42.57,76673.14,0.0,0.93058,5e-05,9.20359]
[1776503095452,42.58,76675.46,0.0,0.93068,5e-05,9.19331]
[1776503100746,42.58,76686.63,0.0,0.93119,5e-05,9.14317]
[1776503101494,42.58,76686.63,0.0,0.93118,5e-05,9.1433]
[1776503106532,42.58,76690.53,0.0,0.93135,5e-05,9.12651]
[1776503111567,42.58,76690.67,0.0,0.93135,5e-05,9.12666]
[1776503116599,42.58,76690.55,0.0,0.93134,5e-05,9.12811]
[1776503120887,42.58,76701.45,0.0,0.93182,4e-05,9.07991]
[1776503122657,42.58,76705.22,0.0,0.93199,4e-05,9.06328]
[1776503124656,42.58,76710.88,0.0,0.93223,4e-05,9.03832]
[1776503129691,42.59,76719.01,0.0,0.93259,4e-05,9.00305]
[1776503134726,42.59,76725.19,0.0,0.93287,4e-05,8.97331]
[1776503141028,42.59,76725.98,0.0,0.93289,4e-05,8.9713]
[1776503143793,42.59,76719.14,0.0,0.93258,4e-05,9.00246]
[1776503146813,42.59,76712.48,0.0,0.93228,4e-05,9.03272]
[1776503147819,42.6,76710.42,0.0,0.93219,4e-05,9.04206]
[1776503151097,42.6,76694.93,0.0,0.93149,4e-05,9.11182]
[1776503151847,42.6,76694.93,0.0,0.93149,4e-05,9.11187]
[1776503152854,42.6,76689.51,0.0,0.93125,5e-05,9.13624]
[1776503157890,42.6,76685.69,0.0,0.93108,5e-05,9.15334]
[1776503162925,42.6,76689.71,0.0,0.93126,5e-05,9.13524]
[1776503167960,42.6,76688.89,0.0,0.93122,5e-05,9.13918]
[1776503172994,42.6,76688.11,0.0,0.93118,5e-05,9.14305]
[1776503174001,42.6,76681.31,0.0,0.93087,5e-05,9.17384]
[1776503175011,42.6,76676.68,0.0,0.93066,5e-05,9.19485]
[1776503177029,42.6,76668.91,0.0,0.9303,5e-05,9.23011]
[1776503178031,42.6,76665.28,0.0,0.93014,5e-05,9.24655]
[1776503185084,42.6,76668.48,0.0,0.93028,5e-05,9.23208]
[1776503187094,42.6,76674.11,0.0,0.93054,5e-05,9.20664]
[1776503188101,42.6,76678.33,0.0,0.93073,5e-05,9.18763]
[1776503191122,42.6,76678.99,0.0,0.93078,5e-05,9.18151]
[1776503196157,42.6,76678.95,0.0,0.93077,5e-05,9.1822]
[1776503200186,42.6,76673.88,0.0,0.93054,5e-05,9.20551]
[1776503204216,42.6,76661.96,0.0,0.93,5e-05,9.25967]
[1776503205223,42.6,76661.69,0.0,0.92998,5e-05,9.26088]
[1776503210255,42.6,76661.53,0.0,0.92998,5e-05,9.26151]
[1776503215296,42.6,76663.28,0.0,0.93006,5e-05,9.25346]
[1776503220328,42.6,76664.43,0.0,0.93011,5e-05,9.24813]
[1776503225364,42.6,76666.16,0.0,0.93019,5e-05,9.24021]
[1776503229391,42.6,76660.32,0.0,0.92993,5e-05,9.26651]
[1776503231657,42.6,76654.29,0.0,0.92965,5e-05,9.29358]
[1776503237447,42.6,76654.24,0.0,0.92966,5e-05,9.29329]
[1776503242484,42.6,76650.0,0.0,0.92947,5e-05,9.312]
[1776503248526,42.6,76648.25,0.0,0.92939,5e-05,9.31915]
[1776503251799,42.59,76657.03,0.0,0.92982,5e-05,9.27533]
[1776503255576,42.59,76649.69,0.0,0.92949,5e-05,9.30827]
[1776503260622,42.59,76660.46,0.0,0.92999,5e-05,9.25881]
[1776503265650,42.59,76660.57,0.0,0.93,5e-05,9.25805]
[1776503270687,42.59,76657.74,0.0,0.92987,5e-05,9.27048]
[1776503275721,42.59,76653.1,0.0,0.92967,5e-05,9.29098]
[1776503282011,42.59,76653.14,0.0,0.92968,5e-05,9.29005]
[1776503288814,42.59,76652.89,0.0,0.92967,5e-05,9.29031]
[1776503293849,42.58,76649.18,0.0,0.92951,5e-05,9.30653]
[1776503298882,42.58,76647.87,0.0,0.92946,5e-05,9.31168]
[1776503303919,42.58,76647.94,0.0,0.92947,5e-05,9.31053]
[1776503308954,42.58,76643.86,0.0,0.92929,5e-05,9.32822]
[1776503310967,42.58,76640.72,0.0,0.92915,5e-05,9.34209]
[1776503317009,42.58,76641.6,0.0,0.92922,5e-05,9.33333]
[1776503321047,42.57,76636.4,0.0,0.92899,5e-05,9.35612]
[1776503326075,42.57,76632.97,0.0,0.92885,5e-05,9.3706]
[1776503331114,42.57,76629.08,0.0,0.92868,5e-05,9.38723]
[1776503336145,42.57,76625.84,0.0,0.92854,5e-05,9.40091]
[1776503341181,42.56,76624.89,0.0,0.9285,5e-05,9.40411]
[1776503342187,42.56,76616.5,0.0,0.92811,5e-05,9.4423]
[1776503343196,42.56,76611.26,0.0,0.92787,5e-05,9.46605]
[1776503346216,42.56,76608.38,0.0,0.92775,5e-05,9.47832]
[1776503348232,42.56,76606.58,0.0,0.92767,5e-05,9.48588]
[1776503350244,42.56,76611.59,0.0,0.92791,5e-05,9.46215]
[1776503351256,42.56,76620.29,0.0,0.92832,5e-05,9.42194]
[1776503352257,42.56,76622.38,0.0,0.92842,5e-05,9.41211]
[1776503355280,42.55,76633.71,0.0,0.92895,5e-05,9.35961]
[1776503356287,42.55,76641.49,0.0,0.92932,5e-05,9.32398]
[1776503357301,42.55,76643.5,0.0,0.92941,5e-05,9.31472]
[1776503358303,42.55,76630.21,0.0,0.9288,5e-05,9.37522]
[1776503359309,42.55,76607.23,0.0,0.92773,5e-05,9.48029]
[1776503360317,42.55,76606.32,0.0,0.92769,5e-05,9.48412]
[1776503365381,42.55,76604.99,0.0,0.92764,5e-05,9.48845]
[1776503367374,42.55,76571.21,0.0,0.92605,5e-05,9.64366]
[1776503368380,42.55,76542.87,0.0,0.92468,5e-05,9.77596]
[1776503369387,42.55,76543.71,0.0,0.92472,5e-05,9.77225]
[1776503374436,42.54,76542.7,0.0,0.92471,5e-05,9.77194]
[1776503376437,42.54,76528.57,0.0,0.92403,5e-05,9.83752]
[1776503377443,42.54,76525.64,0.0,0.92388,5e-05,9.85109]
[1776503382726,42.54,76522.5,0.0,0.92374,5e-05,9.86494]
[1776503389527,42.54,76517.53,0.0,0.92351,5e-05,9.88701]
[1776503392797,42.54,76476.88,0.0,0.92149,5e-05,10.07907]
[1776503393567,42.54,76476.88,0.0,0.92149,5e-05,10.07933]
[1776503394573,42.54,76477.8,0.0,0.92153,5e-05,10.07517]
[1776503395581,42.54,76483.81,0.0,0.92183,5e-05,10.04688]
[1776503397594,42.54,76490.62,0.0,0.92217,5e-05,10.01513]
[1776503399610,42.54,76496.27,0.0,0.92244,5e-05,9.98898]
[1776503404684,42.55,76496.75,0.0,0.92245,5e-05,9.98813]
[1776503405661,42.55,76510.7,0.0,0.92314,5e-05,9.92237]
[1776503406669,42.55,76525.5,0.0,0.92387,5e-05,9.85285]
[1776503407669,42.55,76523.42,0.0,0.92376,5e-05,9.86338]
[1776503408676,42.55,76528.9,0.0,0.92402,5e-05,9.83782]
[1776503409684,42.55,76530.93,0.0,0.92412,5e-05,9.82814]
[1776503412940,42.55,76539.89,0.0,0.92456,5e-05,9.78579]
[1776503414721,42.55,76546.29,0.0,0.92488,5e-05,9.75535]
[1776503415725,42.54,76547.72,0.0,0.92495,5e-05,9.74827]
[1776503420760,42.54,76552.51,0.0,0.92521,5e-05,9.72398]
[1776503425798,42.54,76550.6,0.0,0.92513,5e-05,9.73101]
[1776503427810,42.53,76556.86,0.0,0.92544,5e-05,9.70109]
[1776503428817,42.53,76558.35,0.0,0.92552,5e-05,9.69383]
[1776503429824,42.53,76568.26,0.0,0.926,5e-05,9.64747]
[1776503430831,42.53,76573.42,0.0,0.92624,5e-05,9.62329]
[1776503433857,42.53,76573.9,0.0,0.9263,5e-05,9.61699]
[1776503438888,42.53,76578.37,0.0,0.92652,5e-05,9.59535]
[1776503441910,42.53,76573.07,0.0,0.92627,5e-05,9.61936]
[1776503443156,42.53,76564.9,0.0,0.92588,5e-05,9.65704]
[1776503444934,42.53,76556.48,0.0,0.92548,5e-05,9.69565]
[1776503445938,42.53,76553.54,0.0,0.92535,5e-05,9.70899]
[1776503450980,42.52,76554.52,0.0,0.92541,5e-05,9.70252]
[1776503456008,42.52,76556.17,0.0,0.92551,5e-05,9.69293]
[1776503461042,42.51,76560.1,0.0,0.92572,5e-05,9.67282]
[1776503463304,42.51,76568.71,0.0,0.92614,5e-05,9.63215]
[1776503466078,42.51,76571.38,0.0,0.92627,5e-05,9.61888]
[1776503470105,42.51,76578.31,0.0,0.92662,5e-05,9.58543]
[1776503475142,42.5,76575.04,0.0,0.92649,5e-05,9.5977]
[1776503480176,42.49,76577.58,0.0,0.92664,5e-05,9.58311]
[1776503486217,42.49,76579.26,0.0,0.92675,5e-05,9.57213]
[1776503490245,42.48,76574.15,0.0,0.92653,5e-05,9.59365]
[1776503493518,42.48,76568.78,0.0,0.92631,5e-05,9.61346]
[1776503495280,42.48,76566.55,0.0,0.92622,5e-05,9.62268]
[1776503500315,42.47,76568.4,0.0,0.92634,5e-05,9.61117]
[1776503503588,42.47,76564.77,0.0,0.92618,5e-05,9.6262]
[1776503509379,42.46,76565.15,0.0,0.92624,5e-05,9.6206]
[1776503510387,42.46,76559.92,0.0,0.92599,5e-05,9.64424]
[1776503511395,42.46,76558.35,0.0,0.92593,5e-05,9.65085]
[1776503515422,42.45,76552.14,0.0,0.92566,5e-05,9.67691]
[1776503517439,42.45,76545.41,0.0,0.92535,5e-05,9.70679]
[1776503522471,42.44,76542.44,0.0,0.92524,5e-05,9.71678]
[1776503523481,42.44,76550.82,0.0,0.92565,5e-05,9.67693]
[1776503524486,42.43,76550.26,0.0,0.92563,5e-05,9.67883]
[1776503526499,42.43,76544.22,0.0,0.92536,5e-05,9.70556]
[1776503531535,42.42,76540.63,0.0,0.92522,5e-05,9.71855]
[1776503534555,42.42,76549.02,0.0,0.92565,5e-05,9.67714]
[1776503535564,42.42,76550.28,0.0,0.92572,5e-05,9.67058]
[1776503537582,42.41,76554.78,0.0,0.92595,5e-05,9.64829]
[1776503538588,42.41,76560.13,0.0,0.92621,5e-05,9.62277]
[1776503539595,42.41,76563.96,0.0,0.9264,5e-05,9.60438]
[1776503544630,42.41,76563.6,0.0,0.92641,5e-05,9.60324]
[1776503549665,42.4,76563.56,0.0,0.92644,5e-05,9.60074]
[1776503554702,42.39,76564.5,0.0,0.92653,5e-05,9.59036]
[1776503559735,42.39,76568.52,0.0,0.92675,5e-05,9.56883]
[1776503562762,42.39,76577.21,0.0,0.92718,5e-05,9.52727]
[1776503564019,42.38,76591.44,0.0,0.92785,5e-05,9.46116]
[1776503564770,42.38,76591.44,0.0,0.92786,5e-05,9.46083]
[1776503566790,42.38,76601.71,0.0,0.92834,5e-05,9.41325]
[1776503568801,42.38,76603.55,0.0,0.92843,5e-05,9.40402]
[1776503571825,42.38,76609.22,0.0,0.92871,5e-05,9.37736]
[1776503574092,42.38,76614.64,0.0,0.92896,5e-05,9.35215]
[1776503576858,42.38,76612.18,0.0,0.92885,5e-05,9.36299]
[1776503578871,42.38,76608.29,0.0,0.92867,5e-05,9.3805]
[1776503584162,42.38,76607.77,0.0,0.92866,5e-05,9.38189]
[1776503590957,42.37,76610.66,0.0,0.92881,5e-05,9.36718]
[1776503595992,42.37,76609.82,0.0,0.92878,5e-05,9.36995]
[1776503601026,42.37,76610.17,0.0,0.92881,5e-05,9.36717]
[1776503609082,42.36,76610.58,0.0,0.92885,5e-05,9.36336]
[1776503614380,42.36,76611.42,0.0,0.92892,5e-05,9.35489]
[1776503620159,42.36,76616.01,0.0,0.92915,5e-05,9.33245]
[1776503622173,42.36,76622.63,0.0,0.92946,5e-05,9.30177]
[1776503629224,42.35,76621.04,0.0,0.9294,5e-05,9.30785]
[1776503634527,42.35,76619.93,0.0,0.92935,5e-05,9.31206]
[1776503641307,42.35,76619.6,0.0,0.92935,5e-05,9.31231]
[1776503653392,42.34,76617.64,0.0,0.92928,5e-05,9.319]
[1776503654670,42.34,76604.66,0.0,0.92868,5e-05,9.37832]
[1776503656412,42.34,76597.56,0.0,0.92835,5e-05,9.41046]
[1776503658452,42.34,76598.6,0.0,0.92841,5e-05,9.40499]
[1776503660444,42.34,76580.54,0.0,0.92757,5e-05,9.48711]
[1776503661450,42.34,76566.27,0.0,0.9269,5e-05,9.55262]
[1776503666485,42.33,76569.82,0.0,0.92709,5e-05,9.5334]
[1776503670518,42.33,76557.36,0.0,0.92651,5e-05,9.5898]
[1776503671524,42.33,76549.64,0.0,0.92617,5e-05,9.62233]
[1776503676558,42.33,76548.39,0.0,0.92612,5e-05,9.62666]
[1776503682601,42.32,76548.37,0.0,0.92614,5e-05,9.62503]
[1776503687635,42.32,76546.73,0.0,0.92608,5e-05,9.63084]
[1776503690656,42.31,76554.39,0.0,0.92647,5e-05,9.59273]
[1776503695694,42.31,76555.04,0.0,0.92652,5e-05,9.58747]
[1776503700734,42.3,76554.23,0.0,0.92651,5e-05,9.58849]
[1776503705764,42.3,76552.01,0.0,0.92643,5e-05,9.59608]
[1776503707778,42.29,76546.26,0.0,0.92617,5e-05,9.62117]
[1776503712813,42.29,76544.16,0.0,0.9261,5e-05,9.62803]
[1776503715836,42.28,76538.26,0.0,0.92584,5e-05,9.65375]
[1776503720869,42.28,76534.82,0.0,0.9257,5e-05,9.66728]
[1776503722885,42.27,76540.14,0.0,0.92597,5e-05,9.6405]
[1776503729933,42.26,76539.75,0.0,0.926,5e-05,9.63812]
[1776503735241,42.26,76538.58,0.0,0.926,5e-05,9.63661]
[1776503741010,42.25,76538.56,0.0,0.92603,5e-05,9.63378]
[1776503746044,42.24,76538.88,0.0,0.92608,5e-05,9.62884]
[1776503751079,42.24,76538.35,0.0,0.92607,5e-05,9.62904]
[1776503756114,42.23,76537.95,0.0,0.92609,5e-05,9.62753]
[1776503761150,42.22,76537.28,0.0,0.92608,5e-05,9.62785]
[1776503764170,42.22,76550.66,0.0,0.92674,5e-05,9.56433]
[1776503765453,42.22,76551.23,0.0,0.92677,5e-05,9.56077]
[1776503771220,42.21,76549.21,0.0,0.92671,5e-05,9.56744]
[1776503776254,42.21,76550.4,0.0,0.92679,5e-05,9.55965]
[1776503781293,42.2,76548.39,0.0,0.92671,5e-05,9.56677]
[1776503786324,42.2,76548.2,0.0,0.92672,5e-05,9.56547]
[1776503788340,42.2,76541.28,0.0,0.9264,5e-05,9.59679]
[1776503793373,42.19,76541.17,0.0,0.92644,5e-05,9.59144]
[1776503797401,42.19,76535.07,0.0,0.92617,5e-05,9.61797]
[1776503802436,42.18,76531.95,0.0,0.92604,5e-05,9.6303]
[1776503807472,42.18,76528.38,0.0,0.92588,5e-05,9.64635]
[1776503812507,42.18,76529.73,0.0,0.92595,5e-05,9.63902]
[1776503815817,42.18,76505.64,0.0,0.92478,5e-05,9.75186]
[1776503816535,42.18,76505.64,0.0,0.92478,5e-05,9.75187]
[1776503817580,42.18,76491.57,0.0,0.92409,5e-05,9.81816]
[1776503818567,42.18,76485.51,0.0,0.92379,5e-05,9.84682]
[1776503819574,42.18,76476.56,0.0,0.92335,5e-05,9.88888]
[1776503820582,42.18,76461.82,0.0,0.92262,5e-05,9.95861]
[1776503825912,42.17,76462.0,0.0,0.92265,5e-05,9.95623]
[1776503828636,42.17,76448.69,0.0,0.92199,5e-05,10.01903]
[1776503829644,42.17,76440.12,0.0,0.92155,5e-05,10.05987]
[1776503834678,42.17,76445.8,0.0,0.92186,5e-05,10.03095]
[1776503835988,42.17,76454.52,0.0,0.9223,5e-05,9.98896]
[1776503836693,42.17,76454.52,0.0,0.9223,5e-05,9.98865]
[1776503839713,42.17,76461.39,0.0,0.92266,5e-05,9.9551]
[1776503841727,42.16,76470.75,0.0,0.92313,5e-05,9.91015]
[1776503844748,42.16,76475.81,0.0,0.92339,5e-05,9.88561]
[1776503848776,42.16,76481.71,0.0,0.92368,5e-05,9.85707]
[1776503851798,42.16,76487.0,0.0,0.92397,5e-05,9.82819]
[1776503854819,42.16,76480.03,0.0,0.92363,5e-05,9.86088]
[1776503856836,42.16,76474.61,0.0,0.92337,5e-05,9.88623]
[1776503859854,42.16,76468.54,0.0,0.92307,5e-05,9.91448]
[1776503860861,42.16,76462.39,0.0,0.92277,5e-05,9.94346]
[1776503862875,42.16,76469.72,0.0,0.92314,5e-05,9.90811]
[1776503863884,42.16,76480.27,0.0,0.92366,5e-05,9.85792]
[1776503868919,42.16,76479.17,0.0,0.92361,5e-05,9.86251]
[1776503872948,42.15,76484.07,0.0,0.92386,5e-05,9.83885]
[1776503874959,42.15,76489.89,0.0,0.92415,5e-05,9.81121]
[1776503878989,42.15,76494.92,0.0,0.9244,5e-05,9.78737]
[1776503883018,42.15,76500.28,0.0,0.92466,5e-05,9.7622]
[1776503888079,42.16,76504.49,0.0,0.92486,5e-05,9.74267]
[1776503889073,42.16,76523.85,0.0,0.9258,5e-05,9.65179]
[1776503890086,42.16,76538.39,0.0,0.9265,5e-05,9.584]
[1776503891089,42.16,76538.56,0.0,0.92651,5e-05,9.58354]
[1776503896434,42.16,76532.99,0.0,0.92624,5e-05,9.60949]
[1776503902169,42.15,76533.6,0.0,0.92628,5e-05,9.60589]
[1776503906504,42.15,76515.03,0.0,0.92538,5e-05,9.69237]
[1776503907205,42.15,76515.03,0.0,0.92539,5e-05,9.69215]
[1776503908212,42.15,76514.12,0.0,0.92534,5e-05,9.69655]
[1776503913247,42.15,76517.22,0.0,0.92551,5e-05,9.67912]
[1776503918281,42.16,76520.13,0.0,0.92564,5e-05,9.66603]
[1776503923316,42.16,76520.87,0.0,0.92567,5e-05,9.66311]
[1776503926644,42.16,76510.5,0.0,0.92517,5e-05,9.71202]
[1776503932384,42.16,76506.81,0.0,0.92499,5e-05,9.72935]
[1776503934402,42.16,76519.6,0.0,0.92561,5e-05,9.66928]
[1776503935404,42.16,76520.95,0.0,0.92568,5e-05,9.66305]
[1776503940438,42.16,76518.83,0.0,0.92557,5e-05,9.67361]
[1776503945477,42.16,76526.8,0.0,0.92595,5e-05,9.63698]
[1776503946785,42.16,76524.52,0.0,0.92583,5e-05,9.64811]
[1776503952529,42.16,76519.48,0.0,0.92558,5e-05,9.67282]
[1776503956855,42.17,76513.38,0.0,0.92527,5e-05,9.70243]
[1776503959575,42.17,76508.27,0.0,0.92502,5e-05,9.72684]
[1776503963605,42.17,76502.5,0.0,0.92473,5e-05,9.75461]
[1776503969651,42.17,76501.68,0.0,0.92468,5e-05,9.75934]
[1776503974683,42.17,76490.89,0.0,0.92417,5e-05,9.80733]
[1776503975694,42.17,76485.89,0.0,0.92392,5e-05,9.83105]
[1776503976995,42.17,76481.29,0.0,0.92369,5e-05,9.85279]
[1776503981733,42.17,76478.77,0.0,0.92357,5e-05,9.86448]
[1776503983747,42.17,76484.32,0.0,0.92385,5e-05,9.83805]
[1776503987067,42.17,76489.61,0.0,0.92411,5e-05,9.81293]
[1776503992812,42.17,76490.93,0.0,0.92417,5e-05,9.80655]
[1776503997138,42.17,76501.32,0.0,0.92468,5e-05,9.75751]
[1776504001876,42.17,76505.14,0.0,0.92487,5e-05,9.73976]
[1776504002881,42.17,76516.83,0.0,0.92544,5e-05,9.68496]
[1776504007920,42.17,76517.12,0.0,0.92544,5e-05,9.6844]
[1776504009934,42.17,76511.91,0.0,0.92519,5e-05,9.70913]
[1776504012953,42.17,76506.53,0.0,0.92492,5e-05,9.73472]
[1776504018999,42.17,76506.8,0.0,0.92493,5e-05,9.73395]
[1776504024032,42.18,76505.49,0.0,0.92486,5e-05,9.74052]
[1776504029070,42.18,76504.03,0.0,0.92479,5e-05,9.74775]
[1776504034107,42.18,76505.36,0.0,0.92487,5e-05,9.73839]
[1776504039139,42.18,76506.79,0.0,0.92494,5e-05,9.73213]
[1776504044174,42.18,76505.74,0.0,0.92488,5e-05,9.73751]
[1776504049209,42.18,76504.95,0.0,0.92484,5e-05,9.74165]
[1776504055255,42.18,76503.85,0.0,0.92478,5e-05,9.7473]
[1776504065325,42.18,76505.37,0.0,0.92485,5e-05,9.74092]
[1776504070362,42.18,76504.93,0.0,0.92482,5e-05,9.7433]
[1776504074390,42.18,76490.94,0.0,0.92413,5e-05,9.80952]
[1776504075397,42.18,76482.86,0.0,0.92373,5e-05,9.84768]
[1776504076404,42.18,76483.29,0.0,0.92376,5e-05,9.84553]
[1776504082446,42.18,76485.32,0.0,0.92386,5e-05,9.83519]
[1776504087789,42.18,76487.65,0.0,0.92399,5e-05,9.82331]
[1776504094530,42.18,76487.65,0.0,0.92402,5e-05,9.81895]
[1776504097859,42.18,76483.18,0.0,0.92381,5e-05,9.83944]
[1776504103593,42.17,76478.63,0.0,0.92359,5e-05,9.85996]
[1776504108627,42.17,76482.51,0.0,0.9238,5e-05,9.84041]
[1776504109640,42.17,76484.2,0.0,0.92388,5e-05,9.83222]
[1776504113684,42.17,76489.83,0.0,0.92417,5e-05,9.80495]
[1776504117999,42.17,76494.39,0.0,0.9244,5e-05,9.78284]
[1776504124744,42.17,76495.9,0.0,0.92448,5e-05,9.77515]
[1776504126758,42.17,76501.92,0.0,0.92477,5e-05,9.74659]
[1776504128070,42.17,76518.66,0.0,0.92559,5e-05,9.66787]
[1776504129780,42.17,76519.28,0.0,0.92562,5e-05,9.66506]
[1776504131796,42.17,76510.53,0.0,0.92519,5e-05,9.70633]
[1776504132801,42.17,76502.78,0.0,0.92481,5e-05,9.74284]
[1776504133820,42.17,76501.14,0.0,0.92473,5e-05,9.75054]
[1776504138843,42.17,76501.09,0.0,0.92473,5e-05,9.75073]
[1776504143879,42.17,76499.02,0.0,0.92463,5e-05,9.76045]
[1776504152943,42.17,76499.01,0.0,0.92465,5e-05,9.75697]
[1776504158285,42.17,76492.12,0.0,0.92431,5e-05,9.78938]
[1776504160997,42.17,76503.89,0.0,0.92489,5e-05,9.7338]
[1776504162003,42.17,76517.52,0.0,0.92556,5e-05,9.66989]
[1776504167038,42.17,76513.66,0.0,0.92536,5e-05,9.68872]
[1776504174088,42.17,76512.24,0.0,0.92528,5e-05,9.69627]
[1776504177109,42.17,76505.76,0.0,0.92496,5e-05,9.72701]
[1776504182146,42.17,76503.61,0.0,0.92486,5e-05,9.73746]
[1776504184158,42.17,76496.64,0.0,0.92451,5e-05,9.77035]
[1776504190199,42.17,76497.55,0.0,0.92456,5e-05,9.76618]
[1776504192214,42.17,76503.15,0.0,0.92483,5e-05,9.73991]
[1776504197250,42.17,76503.35,0.0,0.92484,5e-05,9.73932]
[1776504201277,42.17,76498.18,0.0,0.92458,5e-05,9.76389]
[1776504206312,42.17,76498.88,0.0,0.92461,5e-05,9.76072]
[1776504211349,42.17,76498.84,0.0,0.92463,5e-05,9.75767]
[1776504216382,42.18,76499.03,0.0,0.92464,5e-05,9.75697]
[1776504221419,42.18,76498.79,0.0,0.92463,5e-05,9.75825]
[1776504226452,42.18,76498.83,0.0,0.92463,5e-05,9.75816]
[1776504231489,42.18,76498.74,0.0,0.92462,5e-05,9.75871]
[1776504236522,42.18,76499.47,0.0,0.92466,5e-05,9.75543]
[1776504241559,42.18,76499.8,0.0,0.92467,5e-05,9.75405]
[1776504246594,42.18,76499.82,0.0,0.92467,5e-05,9.75415]
[1776504251633,42.18,76499.34,0.0,0.92465,5e-05,9.75658]
[1776504256667,42.18,76502.47,0.0,0.9248,5e-05,9.742]
[1776504259688,42.18,76501.13,0.0,0.92473,5e-05,9.74842]
[1776504261703,42.18,76495.93,0.0,0.92447,5e-05,9.77299]
[1776504262710,42.18,76494.0,0.0,0.92438,5e-05,9.78208]
[1776504263717,42.18,76486.8,0.0,0.92403,5e-05,9.81606]
[1776504264723,42.18,76479.96,0.0,0.92369,5e-05,9.84833]
[1776504265730,42.18,76477.11,0.0,0.92355,5e-05,9.86169]
[1776504270770,42.18,76476.48,0.0,0.92353,5e-05,9.86383]
[1776504275802,42.17,76476.84,0.0,0.92358,5e-05,9.85773]
[1776504279166,42.17,76479.79,0.0,0.92373,5e-05,9.84311]
[1776504281847,42.17,76476.3,0.0,0.92356,5e-05,9.85929]
[1776504282853,42.17,76483.1,0.0,0.9239,5e-05,9.82689]
[1776504283861,42.17,76489.69,0.0,0.92423,5e-05,9.7956]
[1776504284866,42.17,76490.91,0.0,0.92429,5e-05,9.78975]
[1776504286881,42.17,76496.24,0.0,0.92455,5e-05,9.76445]
[1776504289236,42.17,76502.07,0.0,0.92484,5e-05,9.73693]
[1776504294935,42.17,76502.13,0.0,0.92484,5e-05,9.7367]
[1776504299970,42.17,76506.62,0.0,0.92506,5e-05,9.71564]
[1776504302992,42.17,76511.03,0.0,0.92527,5e-05,9.69508]
[1776504305012,42.17,76517.08,0.0,0.92556,5e-05,9.66688]
[1776504308028,42.17,76526.18,0.0,0.926,5e-05,9.62488]
[1776504312061,42.18,76533.26,0.0,0.92633,5e-05,9.5928]
[1776504315078,42.18,76540.47,0.0,0.92667,5e-05,9.56008]
[1776504319448,42.18,76535.17,0.0,0.9264,5e-05,9.58614]
[1776504324140,42.18,76545.28,0.0,0.92687,5e-05,9.54051]
[1776504326154,42.18,76553.37,0.0,0.92725,5e-05,9.50366]
[1776504331191,42.19,76550.5,0.0,0.92711,5e-05,9.51553]
[1776504336224,42.19,76550.41,0.0,0.92709,5e-05,9.51783]
[1776504341259,42.2,76553.23,0.0,0.92721,5e-05,9.50664]
[1776504348310,42.2,76551.86,0.0,0.92711,5e-05,9.51567]
[1776504354350,42.21,76551.06,0.0,0.92705,5e-05,9.52158]
[1776504359385,42.21,76550.09,0.0,0.92699,5e-05,9.52785]
[1776504366434,42.22,76552.04,0.0,0.92706,5e-05,9.52129]
[1776504370471,42.22,76546.33,0.0,0.92677,5e-05,9.54919]
[1776504375510,42.22,76559.1,0.0,0.92737,5e-05,9.49134]
[1776504376507,42.22,76562.95,0.0,0.92755,5e-05,9.47389]
[1776504378521,42.23,76564.49,0.0,0.92761,5e-05,9.46763]
[1776504383556,42.23,76568.53,0.0,0.92778,5e-05,9.45116]
[1776504386579,42.23,76571.85,0.0,0.92792,5e-05,9.43725]
[1776504391614,42.24,76568.75,0.0,0.92779,5e-05,9.44913]
[1776504396649,42.24,76571.15,0.0,0.9279,5e-05,9.43844]
[1776504397658,42.24,76576.54,0.0,0.92815,5e-05,9.41363]
[1776504400019,42.24,76581.51,0.0,0.92838,5e-05,9.391]
[1776504403698,42.24,76587.95,0.0,0.92868,5e-05,9.36201]
[1776504405713,42.24,76589.25,0.0,0.92874,5e-05,9.35647]
[1776504410747,42.24,76586.23,0.0,0.92859,5e-05,9.37077]
[1776504415782,42.24,76586.15,0.0,0.92859,5e-05,9.37039]
[1776504422833,42.24,76587.79,0.0,0.92868,5e-05,9.36186]
[1776504427867,42.24,76587.09,0.0,0.92865,5e-05,9.36439]
[1776504432902,42.23,76588.28,0.0,0.92872,5e-05,9.35826]
[1776504437939,42.23,76587.28,0.0,0.92868,5e-05,9.36221]
[1776504442973,42.23,76585.71,0.0,0.92861,5e-05,9.36875]
[1776504449015,42.23,76585.95,0.0,0.92863,5e-05,9.36675]
[1776504454049,42.23,76588.7,0.0,0.92879,5e-05,9.35]
[1776504459086,42.23,76588.41,0.0,0.92878,5e-05,9.35075]
[1776504464122,42.23,76582.14,0.0,0.92849,5e-05,9.37903]
[1776504469158,42.22,76581.63,0.0,0.92848,5e-05,9.38045]
[1776504474193,42.22,76580.87,0.0,0.92845,5e-05,9.38318]
[1776504480577,42.22,76579.68,0.0,0.9284,5e-05,9.38767]
[1776504488295,42.22,76578.8,0.0,0.92838,5e-05,9.39035]
[1776504493327,42.21,76574.36,0.0,0.92818,5e-05,9.40988]
[1776504495340,42.21,76581.17,0.0,0.9285,5e-05,9.37809]
[1776504500728,42.21,76582.3,0.0,0.92856,5e-05,9.37211]
[1776504507425,42.21,76584.1,0.0,0.92866,5e-05,9.36275]
[1776504520511,42.21,76585.26,0.0,0.92875,5e-05,9.35206]
[1776504527565,42.2,76587.85,0.0,0.92888,5e-05,9.33915]
[1776504533608,42.2,76588.73,0.0,0.92893,5e-05,9.33428]
[1776504538643,42.2,76590.27,0.0,0.92901,5e-05,9.32654]
[1776504542670,42.2,76596.87,0.0,0.92932,5e-05,9.29576]
[1776504544684,42.2,76599.73,0.0,0.92946,5e-05,9.28249]
[1776504551097,42.2,76599.23,0.0,0.92944,5e-05,9.28446]
[1776504556772,42.2,76595.92,0.0,0.92929,5e-05,9.29934]
[1776504563821,42.2,76597.0,0.0,0.92934,5e-05,9.29387]
[1776504568856,42.2,76594.55,0.0,0.92923,5e-05,9.30473]
[1776504576912,42.19,76596.81,0.0,0.92937,5e-05,9.29041]
[1776504581948,42.19,76596.57,0.0,0.92936,5e-05,9.29122]
[1776504591377,42.19,76597.05,0.0,0.92939,5e-05,9.28842]
[1776504597053,42.19,76595.81,0.0,0.92933,5e-05,9.29386]
[1776504602089,42.19,76596.63,0.0,0.92937,5e-05,9.28985]
[1776504605109,42.19,76587.77,0.0,0.92896,5e-05,9.3304]
[1776504609137,42.19,76582.76,0.0,0.92873,5e-05,9.35304]
[1776504614173,42.19,76585.0,0.0,0.92884,5e-05,9.34208]
[1776504618202,42.19,76578.67,0.0,0.92855,5e-05,9.37073]
[1776504624245,42.19,76577.43,0.0,0.9285,5e-05,9.37558]
[1776504629279,42.18,76573.3,0.0,0.92831,5e-05,9.39388]
[1776504635321,42.18,76570.93,0.0,0.92823,5e-05,9.40049]
[1776504637336,42.18,76579.03,0.0,0.92862,5e-05,9.36281]
[1776504642371,42.18,76579.49,0.0,0.92864,5e-05,9.36022]
[1776504648412,42.18,76580.16,0.0,0.92868,5e-05,9.35646]
[1776504653448,42.18,76580.53,0.0,0.9287,5e-05,9.35428]
[1776504658483,42.18,76581.06,0.0,0.92873,5e-05,9.35135]
[1776504665531,42.18,76580.7,0.0,0.92872,5e-05,9.35234]
[1776504670566,42.17,76583.42,0.0,0.92885,5e-05,9.33935]
[1776504676608,42.17,76583.04,0.0,0.92884,5e-05,9.34061]
[1776504681643,42.17,76582.93,0.0,0.92884,5e-05,9.3407]
[1776504687685,42.17,76582.57,0.0,0.92883,5e-05,9.34183]
[1776504692720,42.17,76584.12,0.0,0.92893,5e-05,9.33085]
[1776504693727,42.17,76592.71,0.0,0.92933,5e-05,9.29131]
[1776504696748,42.17,76598.46,0.0,0.9296,5e-05,9.26493]
[1776504701783,42.17,76601.8,0.0,0.92975,5e-05,9.24968]
[1776504707825,42.17,76604.06,0.0,0.92986,5e-05,9.23945]
[1776504710855,42.17,76616.92,0.0,0.93045,5e-05,9.18066]
[1776504711857,42.17,76620.6,0.0,0.93062,5e-05,9.16402]
[1776504716894,42.17,76613.72,0.0,0.9303,5e-05,9.19597]
[1776504721927,42.17,76613.55,0.0,0.93029,5e-05,9.19716]
[1776504726965,42.17,76613.35,0.0,0.93027,5e-05,9.19855]
[1776504732001,42.18,76613.28,0.0,0.93026,5e-05,9.19934]
[1776504736030,42.18,76619.2,0.0,0.93053,5e-05,9.17272]
[1776504741068,42.18,76621.52,0.0,0.93063,5e-05,9.16289]
[1776504742436,42.18,76638.25,0.0,0.93139,5e-05,9.08716]
[1776504744087,42.18,76640.42,0.0,0.93149,5e-05,9.07758]
[1776504746101,42.18,76651.86,0.0,0.932,5e-05,9.02634]
[1776504747108,42.18,76656.24,0.0,0.9322,5e-05,9.00689]
[1776504752506,42.19,76655.73,0.0,0.93218,5e-05,9.0081]
[1776504758184,42.19,76651.81,0.0,0.93198,5e-05,9.02765]
[1776504764226,42.2,76651.15,0.0,0.93193,5e-05,9.03274]
[1776504769263,42.2,76649.05,0.0,0.93181,5e-05,9.04431]
[1776504774296,42.2,76648.02,0.0,0.93175,5e-05,9.05059]
[1776504779334,42.21,76650.79,0.0,0.93186,5e-05,9.03964]
[1776504782718,42.21,76658.64,0.0,0.93221,5e-05,9.00518]
[1776504784371,42.21,76661.85,0.0,0.93235,5e-05,8.99143]
[1776504786380,42.21,76664.62,0.0,0.93246,5e-05,8.97978]
[1776504791416,42.22,76663.72,0.0,0.9324,5e-05,8.98598]
[1776504795444,42.22,76669.72,0.0,0.93265,4e-05,8.96068]
[1776504796451,42.22,76670.94,0.0,0.9327,4e-05,8.95566]
[1776504801487,42.23,76668.93,0.0,0.93259,4e-05,8.96717]
[1776504806522,42.23,76668.33,0.0,0.93254,4e-05,8.97219]
[1776504811555,42.24,76669.05,0.0,0.93257,4e-05,8.9679]
[1776504817597,42.24,76668.59,0.0,0.93252,4e-05,8.97272]
[1776504823001,42.25,76669.93,0.0,0.93256,4e-05,8.96892]
[1776504828675,42.25,76674.16,0.0,0.93273,4e-05,8.95266]
[1776504833709,42.26,76672.16,0.0,0.93261,4e-05,8.96403]
[1776504837737,42.26,76665.57,0.0,0.9323,5e-05,8.99548]
[1776504842772,42.27,76671.65,0.0,0.93255,4e-05,8.97018]
[1776504845805,42.27,76674.6,0.0,0.93267,4e-05,8.95826]
[1776504852844,42.28,76675.28,0.0,0.93267,4e-05,8.95852]
[1776504857879,42.28,76672.5,0.0,0.93252,4e-05,8.97336]
[1776504862914,42.29,76671.58,0.0,0.93246,4e-05,8.97978]
[1776504867949,42.29,76671.99,0.0,0.93246,4e-05,8.98016]
[1776504871977,42.3,76677.84,0.0,0.93272,4e-05,8.95228]
[1776504879026,42.3,76681.37,0.0,0.93285,4e-05,8.93963]
[1776504881043,42.3,76687.55,0.0,0.93312,4e-05,8.91286]
[1776504886079,42.31,76689.67,0.0,0.93319,4e-05,8.90587]
[1776504891112,42.32,76692.14,0.0,0.93327,4e-05,8.89743]
[1776504896147,42.32,76691.88,0.0,0.93324,4e-05,8.90119]
[1776504903196,42.33,76691.92,0.0,0.9332,4e-05,8.90463]
[1776504908234,42.33,76693.08,0.0,0.93323,4e-05,8.90201]
[1776504913685,42.34,76692.32,0.0,0.93317,4e-05,8.9085]
[1776504919317,42.35,76688.9,0.0,0.93299,4e-05,8.92631]
[1776504920318,42.35,76682.88,0.0,0.93272,4e-05,8.95377]
[1776504921325,42.35,76680.44,0.0,0.9326,4e-05,8.96516]
[1776504923755,42.35,76675.07,0.0,0.93235,4e-05,8.99043]
[1776504929381,42.36,76676.22,0.0,0.93238,4e-05,8.98706]
[1776504934417,42.36,76679.22,0.0,0.93252,4e-05,8.97198]
[1776504943897,42.37,76682.86,0.0,0.93265,4e-05,8.9592]
[1776504951535,42.37,76684.92,0.0,0.93272,4e-05,8.95291]
[1776504964038,42.38,76682.8,0.0,0.93258,4e-05,8.96692]
[1776504967647,42.39,76678.94,0.0,0.93239,4e-05,8.98561]
[1776504972682,42.39,76682.41,0.0,0.93253,4e-05,8.97162]
[1776504977717,42.39,76683.67,0.0,0.93257,4e-05,8.96768]
[1776504982752,42.4,76685.07,0.0,0.93262,4e-05,8.96312]
[1776504987788,42.4,76682.39,0.0,0.93248,4e-05,8.97685]
[1776504992827,42.4,76682.62,0.0,0.9325,4e-05,8.97408]
[1776504998865,42.41,76681.46,0.0,0.93243,4e-05,8.98125]
[1776505004324,42.41,76681.15,0.0,0.9324,4e-05,8.98425]
[1776505009941,42.42,76681.44,0.0,0.93239,4e-05,8.98487]
[1776505013987,42.42,76675.03,0.0,0.93209,4e-05,9.01491]
[1776505014996,42.42,76665.29,0.0,0.93165,5e-05,9.05901]
[1776505017009,42.42,76665.78,0.0,0.93167,5e-05,9.0572]
[1776505022044,42.42,76666.29,0.0,0.93168,5e-05,9.05589]
[1776505027080,42.42,76666.75,0.0,0.93169,5e-05,9.05487]
[1776505032115,42.43,76665.23,0.0,0.93161,5e-05,9.06276]
[1776505033123,42.43,76655.2,0.0,0.93115,5e-05,9.10822]
[1776505034130,42.43,76646.43,0.0,0.93075,5e-05,9.14803]
[1776505035136,42.43,76644.53,0.0,0.93067,5e-05,9.15672]
[1776505038158,42.43,76638.15,0.0,0.93037,5e-05,9.18585]
[1776505043194,42.43,76634.93,0.0,0.93022,5e-05,9.20077]
[1776505052256,42.43,76632.76,0.0,0.93014,5e-05,9.20787]
[1776505054681,42.43,76625.78,0.0,0.92981,5e-05,9.23985]
[1776505061321,42.43,76625.78,0.0,0.92981,5e-05,9.24024]
[1776505066355,42.43,76622.16,0.0,0.92964,5e-05,9.25712]
[1776505072397,42.43,76624.22,0.0,0.92973,5e-05,9.24827]
[1776505078438,42.43,76621.38,0.0,0.92959,5e-05,9.26163]
[1776505082468,42.44,76614.68,0.0,0.92928,5e-05,9.29239]
[1776505087503,42.44,76620.69,0.0,0.92956,5e-05,9.26496]
[1776505090529,42.44,76625.7,0.0,0.92979,5e-05,9.24222]
[1776505095563,42.44,76626.27,0.0,0.92981,5e-05,9.23991]
[1776505100595,42.44,76630.56,0.0,0.93001,5e-05,9.22056]
[1776505105632,42.44,76631.98,0.0,0.93007,5e-05,9.21427]
[1776505110665,42.44,76635.0,0.0,0.93021,5e-05,9.20073]
[1776505115098,42.44,76626.71,0.0,0.92985,5e-05,9.23506]
[1776505120739,42.44,76623.88,0.0,0.92972,5e-05,9.24784]
[1776505125773,42.44,76619.69,0.0,0.92953,5e-05,9.26678]
[1776505127788,42.44,76610.31,0.0,0.9291,5e-05,9.30952]
[1776505128797,42.44,76609.95,0.0,0.92908,5e-05,9.31095]
[1776505133832,42.43,76611.18,0.0,0.92914,5e-05,9.3048]
[1776505138865,42.43,76609.76,0.0,0.92908,5e-05,9.31077]
[1776505143901,42.43,76611.06,0.0,0.92915,5e-05,9.30444]
[1776505145310,42.43,76618.26,0.0,0.92948,5e-05,9.27145]
[1776505145915,42.43,76618.26,0.0,0.92948,5e-05,9.27132]
[1776505151961,42.43,76618.04,0.0,0.92948,5e-05,9.27206]
[1776505156995,42.43,76617.78,0.0,0.92947,5e-05,9.27304]
[1776505163038,42.43,76620.34,0.0,0.92959,5e-05,9.2612]
[1776505168073,42.43,76619.14,0.0,0.92953,5e-05,9.26654]
[1776505175528,42.43,76619.34,0.0,0.92957,5e-05,9.26203]
[1776505185601,42.43,76618.24,0.0,0.92952,5e-05,9.26679]
[1776505194255,42.43,76617.32,0.0,0.92948,5e-05,9.27069]
[1776505201305,42.43,76617.04,0.0,0.92947,5e-05,9.27176]
[1776505203319,42.43,76624.67,0.0,0.92982,5e-05,9.23694]
[1776505208353,42.43,76624.48,0.0,0.92981,5e-05,9.23785]
[1776505215816,42.43,76624.64,0.0,0.92982,5e-05,9.23721]
[1776505221444,42.43,76623.23,0.0,0.92975,5e-05,9.24367]
[1776505225472,42.43,76629.17,0.0,0.93002,5e-05,9.21671]
[1776505228493,42.43,76633.95,0.0,0.93024,5e-05,9.19522]
[1776505233529,42.43,76636.53,0.0,0.93038,5e-05,9.18053]
[1776505239570,42.43,76638.15,0.0,0.93045,5e-05,9.17406]
[1776505244606,42.43,76643.05,0.0,0.93066,5e-05,9.15252]
[1776505249640,42.44,76647.48,0.0,0.93086,5e-05,9.13324]
[1776505254676,42.44,76650.28,0.0,0.93098,5e-05,9.12148]
[1776505259710,42.44,76651.42,0.0,0.93102,5e-05,9.11709]
[1776505266174,42.44,76651.26,0.0,0.931,5e-05,9.11913]
[1776505272864,42.44,76652.29,0.0,0.93103,5e-05,9.1158]
[1776505277900,42.45,76652.34,0.0,0.93103,5e-05,9.11654]
[1776505282934,42.45,76656.96,0.0,0.93123,5e-05,9.09661]
[1776505287970,42.45,76658.23,0.0,0.93128,5e-05,9.09197]
[1776505293005,42.45,76662.33,0.0,0.93147,5e-05,9.07138]
[1776505299046,42.46,76664.91,0.0,0.93158,5e-05,9.06081]
[1776505304081,42.46,76664.07,0.0,0.93153,5e-05,9.06573]
[1776505309119,42.46,76669.07,0.0,0.93175,5e-05,9.04386]
[1776505314155,42.46,76669.51,0.0,0.93176,5e-05,9.04303]
[1776505319190,42.46,76672.46,0.0,0.93188,5e-05,9.03055]
[1776505324224,42.47,76673.43,0.0,0.93191,5e-05,9.02734]
[1776505329259,42.47,76672.78,0.0,0.93188,5e-05,9.03091]
[1776505335301,42.47,76674.58,0.0,0.93195,5e-05,9.02391]
[1776505341344,42.47,76678.27,0.0,0.93211,4e-05,9.00831]
[1776505346378,42.47,76681.16,0.0,0.93223,4e-05,8.99622]
[1776505353427,42.48,76683.92,0.0,0.93236,4e-05,8.9816]
[1776505358463,42.48,76683.85,0.0,0.93235,4e-05,8.98306]
[1776505363501,42.48,76682.12,0.0,0.93226,4e-05,8.99166]
[1776505368532,42.48,76684.92,0.0,0.93238,4e-05,8.97999]
[1776505374579,42.49,76685.32,0.0,0.93239,4e-05,8.9791]
[1776505379613,42.49,76684.54,0.0,0.93234,4e-05,8.98365]
[1776505383641,42.49,76677.09,0.0,0.932,4e-05,9.01766]
[1776505385655,42.49,76669.17,0.0,0.93164,5e-05,9.05341]
[1776505387670,42.49,76664.09,0.0,0.93141,5e-05,9.07641]
[1776505392705,42.49,76654.92,0.0,0.93099,5e-05,9.11811]
[1776505397738,42.49,76650.37,0.0,0.93078,5e-05,9.13906]
[1776505402774,42.49,76649.05,0.0,0.93072,5e-05,9.14553]
[1776505407809,42.49,76647.44,0.0,0.93064,5e-05,9.15344]
[1776505412844,42.5,76654.92,0.0,0.93099,5e-05,9.11696]
[1776505417283,42.5,76661.53,0.0,0.93129,5e-05,9.08792]
[1776505422914,42.5,76665.87,0.0,0.93148,5e-05,9.06917]
[1776505428956,42.5,76669.25,0.0,0.93162,5e-05,9.05471]
[1776505437423,42.5,76671.6,0.0,0.93171,5e-05,9.04563]
[1776505441041,42.5,76677.23,0.0,0.93196,5e-05,9.0208]
[1776505447493,42.51,76678.89,0.0,0.93203,4e-05,9.01443]
[1776505453125,42.51,76678.3,0.0,0.93199,4e-05,9.01793]
[1776505458160,42.51,76680.54,0.0,0.93209,4e-05,9.00839]
[1776505463195,42.51,76681.71,0.0,0.93213,4e-05,9.00396]
[1776505473265,42.51,76681.96,0.0,0.93215,4e-05,9.00078]
[1776505478300,42.52,76684.34,0.0,0.93225,4e-05,8.99079]
[1776505486357,42.52,76684.49,0.0,0.93225,4e-05,8.99121]
[1776505492398,42.52,76685.18,0.0,0.93227,4e-05,8.98892]
[1776505497433,42.52,76685.52,0.0,0.93228,4e-05,8.98806]
[1776505502468,42.52,76685.81,0.0,0.93229,4e-05,8.98741]
[1776505507915,42.52,76685.45,0.0,0.93227,4e-05,8.98965]
[1776505513547,42.53,76685.15,0.0,0.93224,4e-05,8.99169]
[1776505515560,42.53,76675.97,0.0,0.93183,5e-05,9.03301]
[1776505516567,42.53,76670.23,0.0,0.93157,5e-05,9.05884]
[1776505519588,42.53,76664.35,0.0,0.9313,5e-05,9.08539]
[1776505523615,42.53,76658.51,0.0,0.93104,5e-05,9.11182]
[1776505527644,42.53,76653.16,0.0,0.93079,5e-05,9.13609]
[1776505534692,42.53,76656.69,0.0,0.93097,5e-05,9.11709]
[1776505539727,42.53,76657.78,0.0,0.93102,5e-05,9.11248]
[1776505544763,42.53,76658.07,0.0,0.93103,5e-05,9.11142]
[1776505549797,42.53,76657.57,0.0,0.931,5e-05,9.11405]
[1776505554832,42.53,76656.96,0.0,0.93097,5e-05,9.11711]
[1776505560875,42.53,76660.58,0.0,0.93113,5e-05,9.1013]
[1776505565909,42.53,76659.32,0.0,0.93107,5e-05,9.10742]
[1776505570944,42.53,76657.88,0.0,0.931,5e-05,9.11433]
[1776505578408,42.53,76657.2,0.0,0.93097,5e-05,9.11802]
[1776505582027,42.54,76661.61,0.0,0.93116,5e-05,9.09846]
[1776505587057,42.54,76661.32,0.0,0.93114,5e-05,9.1005]
[1776505593103,42.54,76661.04,0.0,0.93114,5e-05,9.09927]
[1776505598548,42.54,76667.57,0.0,0.93143,5e-05,9.07089]
[1776505604181,42.54,76663.11,0.0,0.93122,5e-05,9.09185]
[1776505612234,42.55,76662.06,0.0,0.93116,5e-05,9.09784]
[1776505617270,42.55,76662.67,0.0,0.93118,5e-05,9.09588]
[1776505618691,42.55,76685.7,0.0,0.93222,4e-05,8.99239]
[1776505620290,42.55,76690.55,0.0,0.93244,4e-05,8.97061]
[1776505625326,42.55,76688.35,0.0,0.93234,4e-05,8.98014]
[1776505630362,42.55,76687.03,0.0,0.93228,4e-05,8.98569]
[1776505636403,42.55,76688.19,0.0,0.93234,4e-05,8.9802]
[1776505641439,42.54,76690.0,0.0,0.93242,4e-05,8.97184]
[1776505646475,42.54,76694.5,0.0,0.93264,4e-05,8.95058]
[1776505654531,42.54,76693.95,0.0,0.93266,4e-05,8.94676]
[1776505659566,42.53,76695.39,0.0,0.93274,4e-05,8.93859]
[1776505664602,42.53,76687.69,0.0,0.93242,4e-05,8.97121]
[1776505671652,42.52,76684.11,0.0,0.93228,4e-05,8.98432]
[1776505676685,42.52,76687.62,0.0,0.93246,4e-05,8.96661]
[1776505681720,42.51,76689.18,0.0,0.93255,4e-05,8.95775]
[1776505686755,42.51,76687.5,0.0,0.93249,4e-05,8.96338]
[1776505692798,42.5,76687.35,0.0,0.93251,4e-05,8.96175]
[1776505697832,42.5,76687.86,0.0,0.93255,4e-05,8.95759]
[1776505702867,42.5,76690.69,0.0,0.93269,4e-05,8.9431]
[1776505708911,42.49,76692.27,0.0,0.93279,4e-05,8.9339]
[1776505710930,42.49,76701.34,0.0,0.93319,4e-05,8.89277]
[1776505715958,42.49,76696.94,0.0,0.93304,4e-05,8.90753]
[1776505720994,42.48,76696.27,0.0,0.93302,4e-05,8.90897]
[1776505726027,42.48,76694.92,0.0,0.93298,4e-05,8.91343]
[1776505732070,42.48,76695.79,0.0,0.93303,4e-05,8.90772]
[1776505736098,42.47,76701.23,0.0,0.93329,4e-05,8.88235]
[1776505738112,42.47,76708.14,0.0,0.9336,4e-05,8.85114]
[1776505743147,42.47,76710.62,0.0,0.93371,4e-05,8.83925]
[1776505746170,42.47,76705.45,0.0,0.93349,4e-05,8.86171]
[1776505754224,42.47,76703.85,0.0,0.93343,4e-05,8.86734]
[1776505759677,42.46,76706.98,0.0,0.93358,4e-05,8.8523]
[1776505763287,42.46,76712.04,0.0,0.93381,4e-05,8.82945]
[1776505769747,42.46,76715.5,0.0,0.93398,4e-05,8.81275]
[1776505775371,42.46,76716.85,0.0,0.93407,4e-05,8.80258]
[1776505780406,42.46,76713.77,0.0,0.93394,4e-05,8.81544]
[1776505782421,42.46,76703.45,0.0,0.93349,4e-05,8.86091]
[1776505784436,42.46,76699.69,0.0,0.93332,4e-05,8.87738]
[1776505789887,42.45,76697.28,0.0,0.93323,4e-05,8.88635]
[1776505796518,42.45,76697.59,0.0,0.93327,4e-05,8.8827]
[1776505802560,42.44,76696.95,0.0,0.93326,4e-05,8.88391]
[1776505807595,42.44,76695.98,0.0,0.93323,4e-05,8.8869]
[1776505812631,42.44,76695.75,0.0,0.93323,4e-05,8.8866]
[1776505814644,42.44,76690.1,0.0,0.93298,4e-05,8.91127]
[1776505820098,42.43,76688.02,0.0,0.9329,4e-05,8.91896]
[1776505828742,42.43,76688.46,0.0,0.93295,4e-05,8.91413]
[1776505834785,42.42,76689.49,0.0,0.93304,4e-05,8.90433]
[1776505840240,42.42,76690.53,0.0,0.9331,4e-05,8.89819]
[1776505845862,42.42,76690.92,0.0,0.93313,4e-05,8.89468]
[1776505850897,42.41,76691.67,0.0,0.93318,4e-05,8.88989]
[1776505857946,42.41,76692.1,0.0,0.93322,4e-05,8.88599]
[1776505862983,42.41,76689.13,0.0,0.9331,4e-05,8.89806]
[1776505864997,42.4,76681.47,0.0,0.93277,4e-05,8.93133]
[1776505866004,42.4,76674.91,0.0,0.93248,4e-05,8.96032]
[1776505867011,42.4,76668.24,0.0,0.93218,5e-05,8.98981]
[1776505872047,42.4,76664.72,0.0,0.93205,5e-05,9.0033]
[1776505877081,42.39,76663.14,0.0,0.93199,5e-05,9.00855]
[1776505882119,42.39,76665.11,0.0,0.9321,5e-05,8.99735]
[1776505889165,42.38,76669.62,0.0,0.93234,4e-05,8.9735]
[1776505894200,42.37,76671.72,0.0,0.93248,4e-05,8.95851]
[1776505900660,42.37,76672.1,0.0,0.93252,4e-05,8.95424]
[1776505908298,42.36,76673.71,0.0,0.93263,4e-05,8.94362]
[1776505917363,42.35,76673.55,0.0,0.93265,4e-05,8.9409]
[1776505927437,42.34,76674.92,0.0,0.93276,4e-05,8.93057]
[1776505932487,42.34,76671.95,0.0,0.93265,4e-05,8.94139]
[1776505937518,42.34,76671.39,0.0,0.93264,4e-05,8.94215]
[1776505942553,42.33,76672.11,0.0,0.93269,4e-05,8.93674]
[1776505947588,42.33,76673.5,0.0,0.93278,4e-05,8.92839]
[1776505952624,42.32,76681.04,0.0,0.93316,4e-05,8.88879]
[1776505957658,42.32,76676.56,0.0,0.93298,4e-05,8.90705]
[1776505962693,42.31,76673.25,0.0,0.93285,4e-05,8.91963]
[1776505964707,42.31,76667.0,0.0,0.93258,4e-05,8.94688]
[1776505969744,42.31,76663.72,0.0,0.93245,5e-05,8.95952]
[1776505974782,42.3,76660.66,0.0,0.93233,5e-05,8.97162]
[1776505975793,42.3,76651.96,0.0,0.93193,5e-05,9.01113]
[1776505976796,42.3,76646.45,0.0,0.93168,5e-05,9.03627]
[1776505981229,42.3,76637.13,0.0,0.93126,5e-05,9.07831]
[1776505981832,42.3,76637.13,0.0,0.93126,5e-05,9.07814]
[1776505982838,42.3,76629.72,0.0,0.93092,5e-05,9.11174]
[1776505983844,42.3,76626.82,0.0,0.93079,5e-05,9.12447]
[1776505987874,42.3,76619.62,0.0,0.93047,5e-05,9.15619]
[1776505995931,42.29,76619.12,0.0,0.93047,5e-05,9.15631]
[1776506000964,42.29,76619.17,0.0,0.93048,5e-05,9.15481]
[1776506008017,42.29,76618.93,0.0,0.93049,5e-05,9.15441]
[1776506013050,42.29,76616.62,0.0,0.93042,5e-05,9.16]
[1776506018090,42.28,76617.41,0.0,0.93047,5e-05,9.15517]
[1776506027148,42.28,76617.11,0.0,0.93047,5e-05,9.15465]
[1776506032183,42.28,76610.18,0.0,0.93017,5e-05,9.18475]
[1776506036211,42.27,76603.22,0.0,0.92986,5e-05,9.21532]
[1776506041247,42.27,76597.52,0.0,0.92961,5e-05,9.23968]
[1776506046285,42.27,76599.85,0.0,0.92973,5e-05,9.22727]
[1776506052324,42.26,76601.06,0.0,0.92981,5e-05,9.22011]
[1776506057359,42.26,76599.53,0.0,0.92975,5e-05,9.2255]
[1776506061796,42.25,76594.89,0.0,0.92956,5e-05,9.24471]
[1776506068436,42.25,76594.8,0.0,0.92957,5e-05,9.24331]
[1776506075487,42.24,76594.7,0.0,0.92961,5e-05,9.23782]
[1776506080522,42.24,76590.17,0.0,0.92942,5e-05,9.25638]
[1776506085557,42.24,76588.28,0.0,0.92935,5e-05,9.26339]
[1776506090592,42.23,76592.53,0.0,0.92957,5e-05,9.24145]
[1776506093616,42.23,76586.8,0.0,0.92931,5e-05,9.26692]
[1776506094620,42.23,76584.7,0.0,0.92922,5e-05,9.2757]
[1776506099658,42.22,76583.92,0.0,0.92921,5e-05,9.27703]
[1776506104692,42.22,76581.63,0.0,0.92913,5e-05,9.28532]
[1776506109726,42.21,76579.58,0.0,0.92905,5e-05,9.29252]
[1776506114760,42.21,76578.96,0.0,0.92905,5e-05,9.29311]
[1776506119796,42.2,76577.4,0.0,0.92899,5e-05,9.29804]
[1776506124831,42.2,76578.17,0.0,0.92906,5e-05,9.29186]
[1776506127852,42.19,76571.28,0.0,0.92875,5e-05,9.32222]
[1776506132293,42.19,76566.19,0.0,0.92855,5e-05,9.34025]
[1776506134901,42.19,76561.31,0.0,0.92833,5e-05,9.36122]
[1776506139936,42.18,76559.87,0.0,0.92829,5e-05,9.36573]
[1776506144972,42.18,76560.44,0.0,0.92834,5e-05,9.36037]
[1776506152433,42.17,76561.8,0.0,0.92845,5e-05,9.34962]
[1776506159069,42.16,76566.95,0.0,0.92873,5e-05,9.32198]
[1776506164105,42.15,76563.73,0.0,0.9286,5e-05,9.33463]
[1776506171155,42.15,76564.91,0.0,0.9287,5e-05,9.32518]
[1776506176189,42.14,76565.72,0.0,0.92877,5e-05,9.31798]
[1776506181223,42.13,76568.17,0.0,0.92891,5e-05,9.30384]
[1776506185252,42.13,76573.44,0.0,0.92918,5e-05,9.27789]
[1776506186258,42.13,76579.73,0.0,0.92948,5e-05,9.24842]
[1776506187265,42.12,76579.51,0.0,0.92948,5e-05,9.24849]
[1776506190286,42.12,76584.78,0.0,0.92974,5e-05,9.223]
[1776506196328,42.12,76582.84,0.0,0.92969,5e-05,9.22606]
[1776506202370,42.11,76586.27,0.0,0.92987,5e-05,9.20845]
[1776506205397,42.11,76593.67,0.0,0.93023,5e-05,9.17324]
[1776506210432,42.11,76593.18,0.0,0.93022,5e-05,9.17407]
[1776506217483,42.1,76591.54,0.0,0.93016,5e-05,9.17988]
[1776506222519,42.1,76589.84,0.0,0.9301,5e-05,9.18625]
[1776506226550,42.1,76599.07,0.0,0.93054,5e-05,9.14273]
[1776506227554,42.1,76606.62,0.0,0.93089,5e-05,9.10809]
[1776506229571,42.1,76612.87,0.0,0.93118,5e-05,9.07932]
[1776506230576,42.1,76617.89,0.0,0.93141,5e-05,9.05647]
[1776506231582,42.1,76619.03,0.0,0.93146,5e-05,9.05114]
[1776506236617,42.1,76628.82,0.0,0.93191,5e-05,9.00647]
[1776506240645,42.1,76634.18,0.0,0.93215,5e-05,8.98236]
[1776506245680,42.1,76632.06,0.0,0.93205,5e-05,8.99212]
[1776506250719,42.1,76627.15,0.0,0.93183,5e-05,9.01429]
[1776506255750,42.1,76623.84,0.0,0.9317,5e-05,9.02579]
[1776506263209,42.1,76622.69,0.0,0.93165,5e-05,9.03076]
[1776506268842,42.1,76621.3,0.0,0.93159,5e-05,9.03694]
[1776506273876,42.09,76622.43,0.0,0.93165,5e-05,9.03171]
[1776506279920,42.09,76623.1,0.0,0.93168,5e-05,9.02861]
[1776506284954,42.09,76622.42,0.0,0.93165,5e-05,9.03166]
[1776506289989,42.09,76621.53,0.0,0.93161,5e-05,9.03563]
[1776506295023,42.09,76620.63,0.0,0.93157,5e-05,9.03964]
[1776506301065,42.09,76620.16,0.0,0.93154,5e-05,9.04166]
[1776506309122,42.09,76620.02,0.0,0.93154,5e-05,9.04214]
[1776506319192,42.09,76620.2,0.0,0.93157,5e-05,9.03778]
[1776506329262,42.09,76621.86,0.0,0.93165,5e-05,9.03022]
[1776506335306,42.09,76621.44,0.0,0.93163,5e-05,9.03211]
[1776506341347,42.09,76621.07,0.0,0.93161,5e-05,9.03376]
[1776506351416,42.09,76627.23,0.0,0.93189,5e-05,9.00595]
[1776506354437,42.09,76633.74,0.0,0.93219,5e-05,8.97649]
[1776506358466,42.09,76625.96,0.0,0.93183,5e-05,9.01174]
[1776506363915,42.09,76621.1,0.0,0.93162,5e-05,9.03343]
[1776506369542,42.09,76623.53,0.0,0.93173,5e-05,9.02201]
[1776506374580,42.09,76623.02,0.0,0.93173,5e-05,9.0207]
[1776506379613,42.09,76621.04,0.0,0.93164,5e-05,9.02952]
[1776506384651,42.09,76620.06,0.0,0.9316,5e-05,9.03375]
[1776506389684,42.09,76619.13,0.0,0.93156,5e-05,9.03777]
[1776506396733,42.09,76617.75,0.0,0.9315,5e-05,9.04376]
[1776506401768,42.09,76617.36,0.0,0.93148,5e-05,9.04534]
[1776506406805,42.09,76607.49,0.0,0.93103,5e-05,9.09]
[1776506410834,42.09,76602.23,0.0,0.9308,5e-05,9.11349]
[1776506414862,42.09,76598.83,0.0,0.93065,5e-05,9.12834]
[1776506419898,42.08,76601.62,0.0,0.93078,5e-05,9.11465]
[1776506424933,42.08,76603.53,0.0,0.93088,5e-05,9.105]
[1776506430974,42.08,76603.6,0.0,0.9309,5e-05,9.1035]
[1776506434414,42.08,76597.25,0.0,0.93063,5e-05,9.12818]
[1776506440043,42.07,76592.4,0.0,0.93042,5e-05,9.14905]
[1776506445074,42.07,76588.98,0.0,0.93028,5e-05,9.16335]
[1776506450110,42.07,76587.28,0.0,0.93021,5e-05,9.16977]
[1776506455144,42.07,76586.69,0.0,0.9302,5e-05,9.17112]
[1776506458168,42.06,76578.96,0.0,0.92985,5e-05,9.20576]
[1776506460182,42.06,76575.59,0.0,0.9297,5e-05,9.22058]
[1776506465218,42.06,76573.12,0.0,0.9296,5e-05,9.23016]
[1776506468237,42.06,76583.31,0.0,0.93009,5e-05,9.18194]
[1776506473273,42.05,76580.85,0.0,0.92999,5e-05,9.19181]
[1776506478307,42.05,76583.39,0.0,0.93012,5e-05,9.17874]
[1776506483343,42.05,76582.84,0.0,0.93011,5e-05,9.17992]
[1776506488380,42.04,76582.96,0.0,0.93013,5e-05,9.17805]
[1776506493416,42.04,76582.36,0.0,0.93013,5e-05,9.1761]
[1776506494841,42.04,76566.9,0.0,0.92941,5e-05,9.2473]
[1776506495432,42.04,76566.9,0.0,0.92941,5e-05,9.24731]
[1776506496434,42.04,76552.52,0.0,0.92873,5e-05,9.31362]
[1776506498449,42.04,76545.6,0.0,0.92841,5e-05,9.3454]
[1776506501469,42.04,76537.2,0.0,0.92801,5e-05,9.38385]
[1776506504911,42.04,76532.62,0.0,0.9278,5e-05,9.40446]
[1776506509525,42.04,76536.41,0.0,0.92799,5e-05,9.38577]
[1776506514560,42.03,76538.38,0.0,0.92809,5e-05,9.37572]
[1776506518588,42.03,76530.62,0.0,0.92773,5e-05,9.41105]
[1776506521620,42.03,76519.67,0.0,0.92721,5e-05,9.46199]
[1776506522620,42.03,76506.63,0.0,0.92657,5e-05,9.52359]
[1776506527659,42.04,76508.31,0.0,0.92663,5e-05,9.51753]
[1776506530685,42.04,76494.46,0.0,0.92594,5e-05,9.58402]
[1776506531688,42.04,76477.65,0.0,0.92511,5e-05,9.66395]
[1776506535717,42.04,76466.19,0.0,0.92454,5e-05,9.71888]
[1776506538737,42.04,76461.06,0.0,0.92428,5e-05,9.74323]
[1776506543771,42.05,76464.3,0.0,0.92442,5e-05,9.73062]
[1776506545786,42.05,76457.07,0.0,0.92404,5e-05,9.76626]
[1776506546796,42.05,76443.94,0.0,0.92338,5e-05,9.82919]
[1776506550821,42.06,76432.33,0.0,0.92278,5e-05,9.88665]
[1776506551828,42.06,76423.17,0.0,0.92234,5e-05,9.92729]
[1776506554854,42.06,76429.35,0.0,0.92264,5e-05,9.8986]
[1776506556872,42.06,76423.58,0.0,0.92233,5e-05,9.92745]
[1776506560895,42.07,76417.93,0.0,0.92204,5e-05,9.95569]
[1776506562909,42.07,76412.27,0.0,0.92175,5e-05,9.9828]
[1776506564927,42.07,76408.9,0.0,0.92158,5e-05,9.99882]
[1776506565933,42.07,76416.67,0.0,0.92197,5e-05,9.96157]
[1776506567946,42.07,76406.5,0.0,0.92146,5e-05,10.01024]
[1776506572981,42.07,76405.71,0.0,0.92142,5e-05,10.01351]
[1776506578016,42.06,76411.77,0.0,0.92174,5e-05,9.98388]
[1776506583057,42.06,76413.69,0.0,0.92184,5e-05,9.97424]
[1776506585490,42.06,76428.32,0.0,0.92258,5e-05,9.90416]
[1776506587087,42.06,76432.33,0.0,0.92278,5e-05,9.88507]
[1776506589102,42.06,76440.33,0.0,0.92318,5e-05,9.8471]
[1776506591117,42.06,76444.09,0.0,0.92337,5e-05,9.82951]
[1776506592122,42.06,76449.84,0.0,0.92365,5e-05,9.80239]
[1776506595560,42.07,76454.43,0.0,0.92387,5e-05,9.78154]
[1776506598164,42.07,76464.95,0.0,0.92439,5e-05,9.73222]
[1776506599171,42.07,76467.19,0.0,0.9245,5e-05,9.72196]
[1776506601185,42.07,76471.93,0.0,0.92472,5e-05,9.70029]
[1776506604207,42.07,76476.41,0.0,0.92494,5e-05,9.67933]
[1776506607229,42.07,76469.62,0.0,0.92461,5e-05,9.71164]
[1776506608234,42.07,76461.04,0.0,0.92418,5e-05,9.75227]
[1776506609241,42.07,76459.5,0.0,0.9241,5e-05,9.75953]
[1776506614276,42.07,76453.61,0.0,0.92384,5e-05,9.78372]
[1776506617296,42.07,76448.13,0.0,0.92357,5e-05,9.8095]
[1776506619311,42.07,76443.41,0.0,0.92333,5e-05,9.83169]
[1776506624346,42.07,76440.99,0.0,0.92322,5e-05,9.8425]
[1776506629381,42.07,76438.87,0.0,0.92312,5e-05,9.85191]
[1776506634417,42.06,76438.68,0.0,0.92312,5e-05,9.85213]
[1776506635840,42.06,76429.56,0.0,0.92266,5e-05,9.89529]
[1776506641466,42.06,76428.2,0.0,0.9226,5e-05,9.90081]
[1776506645911,42.06,76436.3,0.0,0.92302,5e-05,9.8613]
[1776506647513,42.06,76439.67,0.0,0.92319,5e-05,9.84504]
[1776506651539,42.06,76444.98,0.0,0.92346,5e-05,9.81959]
[1776506656575,42.06,76448.95,0.0,0.92366,5e-05,9.80055]
[1776506658587,42.06,76455.94,0.0,0.92401,5e-05,9.7674]
[1776506663622,42.06,76450.59,0.0,0.92374,5e-05,9.79294]
[1776506666053,42.06,76435.52,0.0,0.92298,5e-05,9.86466]
[1776506666644,42.06,76435.52,0.0,0.92299,5e-05,9.86453]
[1776506667651,42.06,76428.78,0.0,0.92265,5e-05,9.8965]
[1776506671679,42.06,76434.39,0.0,0.92296,5e-05,9.86566]
[1776506676715,42.06,76430.6,0.0,0.92278,5e-05,9.88291]
[1776506678728,42.05,76437.27,0.0,0.92312,5e-05,9.85081]
[1776506683764,42.05,76436.01,0.0,0.92306,5e-05,9.8562]
[1776506687793,42.05,76430.86,0.0,0.92281,5e-05,9.88015]
[1776506690815,42.05,76424.79,0.0,0.92251,5e-05,9.90854]
[1776506691829,42.05,76419.21,0.0,0.92223,5e-05,9.93496]
[1776506693836,42.05,76413.08,0.0,0.92192,5e-05,9.96369]
[1776506695867,42.05,76404.72,0.0,0.9215,5e-05,10.00349]
[1776506696862,42.05,76397.49,0.0,0.92113,5e-05,10.0382]
[1776506697869,42.05,76410.67,0.0,0.92181,5e-05,9.97462]
[1776506698875,42.05,76416.48,0.0,0.9221,5e-05,9.94674]
[1776506699883,42.05,76417.1,0.0,0.92213,5e-05,9.94381]
[1776506704920,42.05,76414.62,0.0,0.92201,5e-05,9.95582]
[1776506708948,42.05,76420.92,0.0,0.92232,5e-05,9.92579]
[1776506710962,42.05,76426.38,0.0,0.9226,5e-05,9.89984]
[1776506712976,42.05,76418.8,0.0,0.92221,5e-05,9.93635]
[1776506713982,42.05,76410.31,0.0,0.92178,5e-05,9.97702]
[1776506714990,42.05,76408.37,0.0,0.92168,5e-05,9.98632]
[1776506718015,42.05,76403.13,0.0,0.92142,5e-05,10.01137]
[1776506722044,42.05,76408.23,0.0,0.92168,5e-05,9.98662]
[1776506727080,42.05,76406.58,0.0,0.9216,5e-05,9.99421]
[1776506728086,42.05,76411.75,0.0,0.92186,5e-05,9.96934]
[1776506730101,42.05,76412.47,0.0,0.9219,5e-05,9.96582]
[1776506732114,42.05,76396.75,0.0,0.92112,5e-05,10.03766]
[1776506733133,42.05,76400.15,0.0,0.9213,5e-05,10.02115]
[1776506735137,42.05,76402.27,0.0,0.92141,5e-05,10.01073]
[1776506740171,42.04,76401.12,0.0,0.92136,5e-05,10.01563]
[1776506745206,42.04,76397.62,0.0,0.92118,5e-05,10.03194]
[1776506749235,42.04,76391.98,0.0,0.9209,5e-05,10.05859]
[1776506754270,42.04,76391.4,0.0,0.92088,5e-05,10.06061]
[1776506759305,42.04,76390.39,0.0,0.92083,5e-05,10.06457]
[1776506764340,42.04,76387.7,0.0,0.9207,5e-05,10.07694]
[1776506769375,42.04,76387.4,0.0,0.9207,5e-05,10.07743]
[1776506774410,42.03,76387.6,0.0,0.92071,5e-05,10.07569]
[1776506776851,42.03,76393.34,0.0,0.92101,5e-05,10.04775]
[1776506783479,42.03,76394.63,0.0,0.92109,5e-05,10.04082]
[1776506784480,42.03,76386.5,0.0,0.92067,5e-05,10.07989]
[1776506785488,42.03,76382.47,0.0,0.92046,5e-05,10.09918]
[1776506790523,42.03,76384.58,0.0,0.92058,5e-05,10.08826]
[1776506791531,42.03,76372.98,0.0,0.92,5e-05,10.14078]
[1776506792537,42.03,76362.25,0.0,0.91944,5e-05,10.19285]
[1776506793544,42.03,76355.97,0.0,0.91912,5e-05,10.22332]
[1776506794551,42.03,76358.68,0.0,0.91926,5e-05,10.21017]
[1776506796997,42.03,76375.91,0.0,0.92016,5e-05,10.12667]
[1776506798579,42.03,76385.35,0.0,0.92064,5e-05,10.08119]
[1776506799587,42.03,76385.93,0.0,0.92067,5e-05,10.07857]
[1776506803614,42.03,76392.21,0.0,0.92098,5e-05,10.04905]
[1776506805628,42.03,76404.03,0.0,0.92159,5e-05,9.99269]
[1776506807080,42.03,76418.38,0.0,0.92232,5e-05,9.92384]
[1776506807643,42.03,76418.38,0.0,0.92232,5e-05,9.92384]
[1776506808651,42.03,76418.9,0.0,0.92234,5e-05,9.9214]
[1776506813688,42.03,76424.72,0.0,0.92263,5e-05,9.89378]
[1776506814694,42.03,76430.06,0.0,0.9229,5e-05,9.86838]
[1776506815702,42.03,76434.92,0.0,0.92315,5e-05,9.84534]
[1776506817142,42.03,76444.04,0.0,0.9236,5e-05,9.8021]
[1776506818724,42.04,76448.91,0.0,0.92384,5e-05,9.77941]
[1776506819731,42.04,76456.84,0.0,0.92423,5e-05,9.74207]
[1776506820735,42.04,76458.74,0.0,0.92432,5e-05,9.73341]
[1776506821742,42.04,76449.99,0.0,0.92388,5e-05,9.77527]
[1776506822750,42.04,76445.43,0.0,0.92365,5e-05,9.79723]
[1776506827212,42.04,76453.82,0.0,0.92407,5e-05,9.75789]
[1776506828793,42.04,76440.68,0.0,0.92341,5e-05,9.82031]
[1776506829800,42.04,76424.91,0.0,0.92262,5e-05,9.8954]
[1776506830806,42.04,76421.61,0.0,0.92245,5e-05,9.91096]
[1776506831814,42.04,76416.43,0.0,0.92219,5e-05,9.93551]
[1776506833827,42.04,76407.53,0.0,0.92175,5e-05,9.97761]
[1776506834835,42.04,76407.37,0.0,0.92174,5e-05,9.97804]
[1776506835842,42.04,76382.76,0.0,0.92048,5e-05,10.09611]
[1776506837286,42.04,76357.89,0.0,0.91919,5e-05,10.21667]
[1776506837860,42.04,76357.89,0.0,0.91918,5e-05,10.21719]
[1776506842894,42.04,76355.85,0.0,0.91905,5e-05,10.22955]
[1776506847928,42.05,76355.33,0.0,0.919,5e-05,10.23434]
[1776506852962,42.05,76353.7,0.0,0.91894,5e-05,10.23866]
[1776506856990,42.05,76359.09,0.0,0.91923,5e-05,10.21219]
[1776506859003,42.05,76366.68,0.0,0.91962,5e-05,10.17532]
[1776506861021,42.05,76373.19,0.0,0.91996,5e-05,10.14384]
[1776506864043,42.05,76389.97,0.0,0.92082,5e-05,10.06305]
[1776506865049,42.05,76401.15,0.0,0.9214,5e-05,10.00946]
[1776506866058,42.05,76400.63,0.0,0.92137,5e-05,10.01224]
[1776506869078,42.05,76405.85,0.0,0.92162,5e-05,9.98807]
[1776506873105,42.05,76398.48,0.0,0.92123,5e-05,10.02471]
[1776506878140,42.06,76395.26,0.0,0.92105,5e-05,10.04155]
[1776506883174,42.06,76402.39,0.0,0.92141,5e-05,10.00862]
[1776506885189,42.06,76395.23,0.0,0.92103,5e-05,10.04365]
[1776506891234,42.06,76393.44,0.0,0.92092,5e-05,10.05387]
[1776506892239,42.06,76387.93,0.0,0.92064,5e-05,10.08066]
[1776506894251,42.06,76386.83,0.0,0.92058,5e-05,10.0864]
[1776506896265,42.07,76378.6,0.0,0.92015,5e-05,10.12652]
[1776506897273,42.07,76376.39,0.0,0.92003,5e-05,10.13735]
[1776506899286,42.07,76371.57,0.0,0.91978,5e-05,10.16089]
[1776506904323,42.07,76367.4,0.0,0.91956,5e-05,10.1816]
[1776506905328,42.07,76365.92,0.0,0.91948,5e-05,10.18884]
[1776506909355,42.07,76362.83,0.0,0.91932,5e-05,10.20395]
[1776506914391,42.07,76365.13,0.0,0.91946,5e-05,10.18932]
[1776506916421,42.07,76356.8,0.0,0.91903,5e-05,10.22969]
[1776506917414,42.07,76330.11,0.0,0.91763,5e-05,10.35901]
[1776506918421,42.07,76323.76,0.0,0.91725,5e-05,10.39345]
[1776506920434,42.08,76329.27,0.0,0.91751,5e-05,10.37025]
[1776506923465,42.08,76322.17,0.0,0.91713,5e-05,10.40504]
[1776506928493,42.07,76317.99,0.0,0.91696,5e-05,10.42041]
[1776506930521,42.05,76310.63,0.0,0.91666,5e-05,10.44807]
[1776506935550,42.01,76310.96,0.0,0.9169,5e-05,10.42524]
[1776506940587,41.96,76310.01,0.0,0.91706,5e-05,10.40953]
[1776506945622,41.94,76309.15,0.0,0.91715,5e-05,10.40164]
[1776506948072,41.93,76315.46,0.0,0.9175,5e-05,10.36911]
[1776506950664,41.93,76332.22,0.0,0.91839,5e-05,10.28651]
[1776506951672,41.93,76344.51,0.0,0.91904,5e-05,10.22639]
[1776506952672,41.93,76349.14,0.0,0.91929,5e-05,10.20376]
[1776506955693,41.93,76350.11,0.0,0.91934,5e-05,10.19889]
[1776506960727,41.93,76350.29,0.0,0.91935,5e-05,10.1978]
[1776506965770,41.93,76350.03,0.0,0.91934,5e-05,10.19888]
[1776506970798,41.93,76340.68,0.0,0.91885,5e-05,10.24418]
[1776506971806,41.93,76341.31,0.0,0.91891,5e-05,10.23746]
[1776506976840,41.93,76341.49,0.0,0.91892,5e-05,10.2361]
[1776506981874,41.93,76344.7,0.0,0.9191,5e-05,10.22005]
[1776506985903,41.93,76335.37,0.0,0.91861,5e-05,10.26521]
[1776506986910,41.93,76317.82,0.0,0.91768,5e-05,10.35116]
[1776506988369,41.93,76315.18,0.0,0.91754,5e-05,10.36408]
[1776506993959,41.93,76314.58,0.0,0.91751,5e-05,10.36692]
[1776506996980,41.93,76313.11,0.0,0.91743,5e-05,10.37433]
[1776507002017,41.94,76314.69,0.0,0.91747,5e-05,10.37043]
[1776507004034,41.94,76308.17,0.0,0.91712,5e-05,10.4026]
[1776507005036,41.94,76302.35,0.0,0.91681,5e-05,10.43105]
[1776507006060,41.94,76298.13,0.0,0.91659,5e-05,10.45163]
[1776507008514,41.93,76292.1,0.0,0.9163,5e-05,10.47817]
[1776507011084,41.93,76290.37,0.0,0.91621,5e-05,10.48622]
[1776507013098,41.93,76284.39,0.0,0.91589,5e-05,10.51486]
[1776507015114,41.92,76294.53,0.0,0.91648,5e-05,10.46124]
[1776507016128,41.92,76303.95,0.0,0.917,5e-05,10.41388]
[1776507017129,41.92,76310.91,0.0,0.91737,5e-05,10.3797]
[1776507018585,41.91,76303.48,0.0,0.91698,5e-05,10.41536]
[1776507020148,41.91,76300.02,0.0,0.9168,5e-05,10.43191]
[1776507025182,41.91,76283.01,0.0,0.91592,5e-05,10.51271]
[1776507026189,41.89,76277.11,0.0,0.91566,5e-05,10.53549]
[1776507031238,41.87,76273.68,0.0,0.91559,5e-05,10.54066]
[1776507032231,41.87,76276.74,0.0,0.91577,5e-05,10.52431]
[1776507033239,41.87,76282.14,0.0,0.91607,5e-05,10.49709]
[1776507038275,41.87,76277.14,0.0,0.91582,5e-05,10.51916]
[1776507043310,41.86,76274.69,0.0,0.91572,5e-05,10.52869]
[1776507047338,41.86,76266.19,0.0,0.91528,5e-05,10.56867]
[1776507052375,41.85,76265.68,0.0,0.91528,5e-05,10.56835]
[1776507057408,41.84,76272.24,0.0,0.91567,5e-05,10.53311]
[1776507058415,41.84,76285.67,0.0,0.9164,5e-05,10.46625]
[1776507059424,41.84,76290.98,0.0,0.91669,5e-05,10.43963]
[1776507060432,41.84,76296.85,0.0,0.91701,5e-05,10.41032]
[1776507061436,41.84,76303.83,0.0,0.91739,5e-05,10.37565]
[1776507066474,41.84,76294.19,0.0,0.91689,5e-05,10.42141]
[1776507069493,41.83,76299.26,0.0,0.91717,5e-05,10.39535]
[1776507074527,41.83,76301.11,0.0,0.91729,5e-05,10.38462]
[1776507080569,41.83,76300.87,0.0,0.9173,5e-05,10.38389]
[1776507083591,41.82,76311.51,0.0,0.91787,5e-05,10.33074]
[1776507088627,41.82,76317.29,0.0,0.91819,5e-05,10.30126]
[1776507089638,41.82,76326.39,0.0,0.91868,5e-05,10.25657]
[1776507090641,41.82,76333.39,0.0,0.91904,5e-05,10.22229]
[1776507092657,41.82,76338.68,0.0,0.91935,5e-05,10.19283]
[1776507094669,41.82,76345.06,0.0,0.91968,5e-05,10.16175]
[1776507099703,41.82,76345.45,0.0,0.9197,5e-05,10.16005]
[1776507104760,41.82,76346.96,0.0,0.91978,5e-05,10.1528]
[1776507105751,41.82,76327.44,0.0,0.91875,5e-05,10.24789]
[1776507106758,41.82,76301.44,0.0,0.91738,5e-05,10.37507]
[1776507111793,41.82,76299.17,0.0,0.91726,5e-05,10.38584]
[1776507116832,41.82,76302.49,0.0,0.91745,5e-05,10.36789]
[1776507121863,41.81,76307.46,0.0,0.91773,5e-05,10.34203]
[1776507123879,41.81,76314.92,0.0,0.91814,5e-05,10.30494]
[1776507124885,41.81,76321.73,0.0,0.9185,5e-05,10.27141]
[1776507126899,41.81,76300.83,0.0,0.91739,5e-05,10.37351]
[1776507127905,41.81,76277.14,0.0,0.91612,5e-05,10.4899]
[1776507129377,41.81,76262.3,0.0,0.91532,5e-05,10.56286]
[1776507130926,41.81,76259.21,0.0,0.91516,5e-05,10.57719]
[1776507134959,41.8,76253.13,0.0,0.91486,5e-05,10.60519]
[1776507140054,41.8,76249.94,0.0,0.91471,5e-05,10.61832]
[1776507145078,41.79,76249.22,0.0,0.9147,5e-05,10.61928]
[1776507150116,41.79,76246.65,0.0,0.91459,5e-05,10.62954]
[1776507155148,41.78,76245.31,0.0,0.91456,5e-05,10.63019]
[1776507160183,41.77,76245.52,0.0,0.9146,5e-05,10.62681]
[1776507166225,41.77,76244.49,0.0,0.91457,5e-05,10.62926]
[1776507171260,41.76,76243.12,0.0,0.91452,5e-05,10.63393]
[1776507176294,41.76,76240.57,0.0,0.9144,6e-05,10.64442]
[1776507181330,41.75,76239.98,0.0,0.91439,6e-05,10.64519]
[1776507186368,41.75,76237.2,0.0,0.91426,6e-05,10.6569]
[1776507188379,41.75,76235.57,0.0,0.91418,6e-05,10.6641]
[1776507191402,41.75,76230.09,0.0,0.9139,6e-05,10.68998]
[1776507194420,41.74,76239.02,0.0,0.91441,6e-05,10.64379]
[1776507195427,41.74,76251.75,0.0,0.91511,5e-05,10.5799]
[1776507196435,41.74,76256.16,0.0,0.91536,5e-05,10.55759]
[1776507198448,41.74,76249.72,0.0,0.91501,5e-05,10.58891]
[1776507203485,41.73,76250.85,0.0,0.9151,5e-05,10.58091]
[1776507208520,41.73,76254.43,0.0,0.91532,5e-05,10.56117]
[1776507212548,41.73,76262.65,0.0,0.9158,5e-05,10.51535]
[1776507215568,41.72,76267.72,0.0,0.91609,5e-05,10.4893]
[1776507216577,41.72,76273.46,0.0,0.9164,5e-05,10.46062]
[1776507218589,41.72,76281.31,0.0,0.91683,5e-05,10.42135]
[1776507222617,41.72,76287.55,0.0,0.91718,5e-05,10.38976]
[1776507224631,41.72,76295.89,0.0,0.91763,5e-05,10.34834]
[1776507225644,41.72,76303.67,0.0,0.91804,5e-05,10.30997]
[1776507230673,41.72,76302.71,0.0,0.918,5e-05,10.31419]
[1776507235708,41.72,76304.11,0.0,0.91808,5e-05,10.30663]
[1776507239736,41.72,76312.41,0.0,0.91852,5e-05,10.26545]
[1776507244771,41.72,76310.36,0.0,0.91842,5e-05,10.27513]
[1776507249809,41.71,76310.32,0.0,0.91842,5e-05,10.27487]
[1776507254842,41.71,76306.58,0.0,0.91823,5e-05,10.29268]
[1776507259880,41.71,76307.69,0.0,0.91829,5e-05,10.28657]
[1776507264912,41.71,76311.08,0.0,0.91848,5e-05,10.26935]
[1776507270370,41.71,76309.44,0.0,0.9184,5e-05,10.27676]
[1776507276062,41.71,76309.33,0.0,0.91843,5e-05,10.27295]
[1776507278020,41.71,76325.09,0.0,0.91926,5e-05,10.19556]
[1776507280441,41.71,76315.09,0.0,0.91873,5e-05,10.2451]
[1776507285067,41.71,76317.9,0.0,0.91887,5e-05,10.23227]
[1776507287080,41.71,76322.93,0.0,0.91913,5e-05,10.2076]
[1776507292115,41.71,76321.21,0.0,0.91904,5e-05,10.21606]
[1776507297149,41.71,76320.07,0.0,0.91898,5e-05,10.22168]
[1776507302185,41.71,76321.09,0.0,0.91903,5e-05,10.21683]
[1776507306213,41.71,76332.56,0.0,0.91964,5e-05,10.16087]
[1776507307221,41.71,76342.94,0.0,0.92018,5e-05,10.11037]
[1776507308229,41.71,76345.96,0.0,0.92033,5e-05,10.09587]
[1776507309233,41.71,76352.58,0.0,0.92068,5e-05,10.0639]
[1776507310654,41.71,76359.71,0.0,0.92105,5e-05,10.02911]
[1776507314269,41.71,76353.45,0.0,0.92073,5e-05,10.05928]
[1776507319304,41.71,76353.49,0.0,0.92073,5e-05,10.05859]
[1776507320724,41.71,76364.15,0.0,0.92129,5e-05,10.00673]
[1776507325358,41.71,76369.71,0.0,0.92157,5e-05,9.97974]
[1776507329378,41.71,76375.44,0.0,0.92187,5e-05,9.95207]
[1776507330794,41.71,76368.17,0.0,0.92149,5e-05,9.98726]
[1776507333408,41.71,76359.16,0.0,0.92105,5e-05,10.0273]
[1776507336427,41.71,76366.07,0.0,0.92141,5e-05,9.99348]
[1776507337436,41.71,76367.58,0.0,0.92149,5e-05,9.9861]
[1776507338444,41.71,76374.25,0.0,0.92184,5e-05,9.95378]
[1776507339450,41.71,76378.2,0.0,0.92204,5e-05,9.93468]
[1776507343482,41.71,76381.32,0.0,0.9222,5e-05,9.91971]
[1776507344489,41.71,76387.51,0.0,0.92251,5e-05,9.8899]
[1776507345496,41.71,76394.75,0.0,0.92288,5e-05,9.85513]
[1776507346503,41.71,76393.69,0.0,0.92283,5e-05,9.86037]
[1776507351539,41.71,76389.57,0.0,0.92261,5e-05,9.88087]
[1776507356573,41.71,76389.45,0.0,0.9226,5e-05,9.88208]
[1776507361609,41.71,76391.25,0.0,0.92268,5e-05,9.8741]
[1776507363622,41.71,76396.55,0.0,0.92295,5e-05,9.8489]
[1776507364630,41.72,76398.95,0.0,0.92307,5e-05,9.83757]
[1776507367650,41.72,76392.48,0.0,0.92273,5e-05,9.86955]
[1776507372688,41.72,76388.46,0.0,0.92253,5e-05,9.88898]
[1776507376717,41.72,76393.14,0.0,0.92277,5e-05,9.86586]
[1776507381752,41.71,76394.61,0.0,0.92285,5e-05,9.85819]
[1776507384774,41.71,76387.28,0.0,0.92248,5e-05,9.89308]
[1776507388801,41.71,76379.57,0.0,0.9221,5e-05,9.92946]
[1776507389809,41.71,76371.13,0.0,0.92167,5e-05,9.96995]
[1776507390834,41.71,76366.2,0.0,0.92141,5e-05,9.99348]
[1776507395851,41.71,76368.24,0.0,0.92156,5e-05,9.97835]
[1776507400887,41.7,76370.75,0.0,0.92171,5e-05,9.96443]
[1776507405921,41.7,76374.8,0.0,0.92194,5e-05,9.94307]
[1776507410957,41.7,76377.37,0.0,0.92209,5e-05,9.92889]
[1776507415991,41.69,76379.2,0.0,0.9222,5e-05,9.9183]
[1776507421028,41.69,76381.27,0.0,0.92232,5e-05,9.90656]
[1776507427069,41.68,76384.75,0.0,0.92252,5e-05,9.88785]
[1776507431096,41.68,76391.45,0.0,0.92287,5e-05,9.85439]
[1776507433115,41.68,76395.71,0.0,0.9231,5e-05,9.83344]
[1776507438145,41.68,76398.34,0.0,0.92324,5e-05,9.81985]
[1776507440161,41.68,76391.04,0.0,0.92287,5e-05,9.85465]
[1776507441579,41.68,76390.13,0.0,0.92283,5e-05,9.85883]
[1776507447208,41.68,76395.06,0.0,0.92309,5e-05,9.83396]
[1776507452244,41.67,76396.74,0.0,0.92321,5e-05,9.82168]
[1776507454259,41.67,76390.69,0.0,0.9229,5e-05,9.8505]
[1776507459293,41.67,76387.42,0.0,0.92274,5e-05,9.86546]
[1776507461720,41.67,76392.77,0.0,0.92302,5e-05,9.83923]
[1776507467350,41.67,76385.86,0.0,0.92267,5e-05,9.87193]
[1776507473395,41.67,76385.05,0.0,0.92264,5e-05,9.87488]
[1776507478429,41.67,76388.03,0.0,0.92279,5e-05,9.86048]
[1776507481861,41.67,76382.65,0.0,0.92251,5e-05,9.88707]
[1776507483465,41.67,76369.22,0.0,0.92182,5e-05,9.95276]
[1776507484472,41.67,76366.63,0.0,0.92168,5e-05,9.96577]
[1776507486485,41.67,76372.94,0.0,0.922,5e-05,9.93537]
[1776507490514,41.67,76378.08,0.0,0.92227,5e-05,9.90955]
[1776507495552,41.67,76377.79,0.0,0.92227,5e-05,9.9098]
[1776507502001,41.66,76377.69,0.0,0.92228,5e-05,9.90859]
[1776507508642,41.66,76383.0,0.0,0.92257,5e-05,9.88153]
[1776507513681,41.66,76389.26,0.0,0.92292,5e-05,9.84679]
[1776507515691,41.66,76389.53,0.0,0.92294,5e-05,9.84517]
[1776507522141,41.65,76388.22,0.0,0.92289,5e-05,9.85037]
[1776507527777,41.65,76393.0,0.0,0.92314,5e-05,9.82669]
[1776507533821,41.65,76394.44,0.0,0.92322,5e-05,9.81921]
[1776507538855,41.65,76393.28,0.0,0.92316,5e-05,9.82449]
[1776507541877,41.65,76387.03,0.0,0.92284,5e-05,9.85436]
[1776507546910,41.65,76384.38,0.0,0.92271,5e-05,9.86654]
[1776507551946,41.65,76380.35,0.0,0.92252,5e-05,9.88536]
[1776507557988,41.65,76380.99,0.0,0.92256,5e-05,9.88135]
[1776507563022,41.64,76380.81,0.0,0.92256,5e-05,9.88139]
[1776507568059,41.64,76382.28,0.0,0.92264,5e-05,9.87346]
[1776507574100,41.64,76382.6,0.0,0.92269,5e-05,9.86739]
[1776507579136,41.64,76381.85,0.0,0.92266,5e-05,9.87013]
[1776507585183,41.64,76383.96,0.0,0.92278,5e-05,9.85889]
[1776507591221,41.63,76384.88,0.0,0.92284,5e-05,9.85347]
[1776507596255,41.63,76388.11,0.0,0.92301,5e-05,9.83721]
[1776507600283,41.63,76394.94,0.0,0.92336,5e-05,9.80396]
[1776507605319,41.63,76395.15,0.0,0.92337,5e-05,9.80272]
[1776507610353,41.63,76394.44,0.0,0.92334,5e-05,9.80593]
[1776507611362,41.63,76405.38,0.0,0.92389,5e-05,9.75345]
[1776507616396,41.63,76408.93,0.0,0.92407,5e-05,9.73686]
[1776507621432,41.63,76408.25,0.0,0.92403,5e-05,9.74055]
[1776507629488,41.63,76410.43,0.0,0.92413,5e-05,9.73073]
[1776507631527,41.63,76399.8,0.0,0.92362,5e-05,9.77829]
[1776507632918,41.64,76362.53,0.0,0.92171,5e-05,9.95829]
[1776507633523,41.64,76362.53,0.0,0.92171,5e-05,9.95834]
[1776507638558,41.63,76363.55,0.0,0.92178,5e-05,9.9519]
[1776507643594,41.63,76368.02,0.0,0.92203,5e-05,9.9288]
[1776507648628,41.63,76366.95,0.0,0.92198,5e-05,9.93284]
[1776507653669,41.62,76367.04,0.0,0.92201,5e-05,9.93055]
[1776507659711,41.62,76365.99,0.0,0.92197,5e-05,9.93368]
[1776507661725,41.62,76359.23,0.0,0.92163,5e-05,9.96575]
[1776507664745,41.61,76348.04,0.0,0.92106,5e-05,10.01895]
[1776507665751,41.61,76344.59,0.0,0.92088,5e-05,10.03565]
[1776507670793,41.62,76348.55,0.0,0.92108,5e-05,10.01707]
[1776507675821,41.62,76350.38,0.0,0.92116,5e-05,10.00984]
[1776507680861,41.62,76355.53,0.0,0.92141,5e-05,9.98662]
[1776507681863,41.62,76360.6,0.0,0.92167,5e-05,9.96239]
[1776507687905,41.63,76361.91,0.0,0.92171,5e-05,9.95825]
[1776507689919,41.63,76354.58,0.0,0.92133,5e-05,9.99447]
[1776507694954,41.63,76356.82,0.0,0.92145,5e-05,9.9817]
[1776507700000,41.64,76360.17,0.0,0.92161,5e-05,9.9669]
[1776507702004,41.64,76367.16,0.0,0.92196,5e-05,9.9342]
[1776507707039,41.64,76369.59,0.0,0.92207,5e-05,9.92344]
[1776507712075,41.64,76369.15,0.0,0.92205,5e-05,9.92569]
[1776507717110,41.64,76370.72,0.0,0.92213,5e-05,9.91814]
[1776507722145,41.64,76372.91,0.0,0.92224,5e-05,9.90764]
[1776507727181,41.64,76374.23,0.0,0.92231,5e-05,9.90133]
[1776507730203,41.64,76361.34,0.0,0.92164,5e-05,9.964]
[1776507731209,41.64,76353.85,0.0,0.92125,5e-05,10.00057]
[1776507735237,41.65,76348.48,0.0,0.92096,5e-05,10.02759]
[1776507740272,41.65,76344.15,0.0,0.92072,5e-05,10.04987]
[1776507745358,41.65,76345.08,0.0,0.92076,5e-05,10.04673]
[1776507747332,41.65,76335.33,0.0,0.92024,5e-05,10.09472]
[1776507752367,41.65,76329.19,0.0,0.91994,5e-05,10.122]
[1776507754380,41.65,76323.81,0.0,0.91965,5e-05,10.14866]
[1776507759416,41.66,76330.2,0.0,0.91997,5e-05,10.11854]
[1776507762436,41.66,76334.45,0.0,0.92019,5e-05,10.0986]
[1776507766464,41.66,76339.93,0.0,0.92046,5e-05,10.07289]
[1776507771499,41.66,76342.38,0.0,0.92057,5e-05,10.06297]
[1776507774521,41.67,76356.53,0.0,0.9213,5e-05,9.99461]
[1776507775528,41.67,76364.31,0.0,0.9217,5e-05,9.95702]
[1776507780563,41.67,76369.54,0.0,0.92197,5e-05,9.93235]
[1776507785598,41.67,76369.91,0.0,0.92198,5e-05,9.93103]
[1776507792648,41.67,76370.1,0.0,0.92198,5e-05,9.93084]
[1776507798691,41.67,76371.02,0.0,0.92203,5e-05,9.92682]
[1776507804121,41.67,76371.62,0.0,0.92205,5e-05,9.92424]
[1776507809770,41.67,76372.21,0.0,0.92208,5e-05,9.92167]
[1776507814808,41.67,76372.75,0.0,0.92214,5e-05,9.91477]
[1776507820854,41.67,76372.84,0.0,0.92217,5e-05,9.91231]
[1776507829914,41.66,76372.82,0.0,0.92219,5e-05,9.91006]
[1776507840987,41.65,76373.13,0.0,0.92224,5e-05,9.90474]
[1776507846028,41.65,76369.35,0.0,0.92206,5e-05,9.92247]
[1776507853076,41.65,76370.2,0.0,0.92211,5e-05,9.9171]
[1776507859118,41.65,76370.02,0.0,0.92212,5e-05,9.91627]
[1776507864541,41.64,76371.44,0.0,0.92221,5e-05,9.90771]
[1776507872210,41.64,76373.24,0.0,0.92235,5e-05,9.89288]
[1776507879261,41.63,76373.76,0.0,0.9224,5e-05,9.88816]
[1776507885307,41.63,76373.53,0.0,0.92242,5e-05,9.88709]
[1776507893360,41.62,76375.39,0.0,0.92253,5e-05,9.87595]
[1776507898396,41.62,76377.44,0.0,0.92266,5e-05,9.86424]
[1776507903430,41.62,76378.6,0.0,0.92273,5e-05,9.85748]
[1776507908465,41.61,76382.65,0.0,0.92295,5e-05,9.83633]
[1776507915515,41.61,76381.7,0.0,0.92292,5e-05,9.83929]
[1776507921560,41.61,76381.33,0.0,0.92292,5e-05,9.83942]
[1776507927607,41.6,76381.5,0.0,0.92294,5e-05,9.83695]
[1776507933649,41.6,76383.59,0.0,0.92309,5e-05,9.82181]
[1776507939691,41.59,76384.1,0.0,0.92313,5e-05,9.81759]
[1776507945104,41.59,76385.48,0.0,0.92322,5e-05,9.80949]
[1776507952791,41.59,76384.69,0.0,0.92319,5e-05,9.81185]
[1776507955174,41.59,76392.42,0.0,0.92359,5e-05,9.77398]
[1776507961847,41.58,76393.28,0.0,0.92365,5e-05,9.76878]
[1776507966881,41.58,76392.65,0.0,0.92363,5e-05,9.7709]
[1776507971919,41.58,76392.84,0.0,0.92364,5e-05,9.76905]
[1776507973933,41.58,76382.38,0.0,0.92312,5e-05,9.81885]
[1776507975319,41.58,76351.14,0.0,0.92151,5e-05,9.97004]
[1776507976954,41.58,76347.78,0.0,0.92134,5e-05,9.9859]
[1776507985389,41.57,76345.55,0.0,0.92127,5e-05,9.99264]
[1776507988034,41.57,76345.58,0.0,0.92128,5e-05,9.9917]
[1776507993070,41.56,76349.68,0.0,0.92154,5e-05,9.96641]
[1776507998105,41.56,76350.28,0.0,0.92159,5e-05,9.96182]
[1776508003144,41.56,76345.86,0.0,0.92138,5e-05,9.98126]
[1776508008176,41.55,76344.09,0.0,0.9213,5e-05,9.98821]
[1776508012205,41.55,76338.84,0.0,0.92104,5e-05,10.01247]
[1776508015599,41.55,76326.8,0.0,0.92042,5e-05,10.07089]
[1776508020260,41.55,76321.76,0.0,0.92015,5e-05,10.09535]
[1776508025669,41.55,76320.66,0.0,0.9201,5e-05,10.10062]
[1776508031337,41.55,76318.66,0.0,0.91999,5e-05,10.11036]
[1776508035739,41.55,76322.59,0.0,0.9202,5e-05,10.09121]
[1776508041408,41.55,76320.66,0.0,0.92009,5e-05,10.10097]
[1776508046443,41.55,76323.64,0.0,0.92025,5e-05,10.08674]
[1776508048456,41.55,76330.61,0.0,0.92061,5e-05,10.05295]
[1776508053491,41.55,76334.87,0.0,0.92085,5e-05,10.02932]
[1776508062553,41.55,76339.95,0.0,0.9211,5e-05,10.00582]
[1776508067589,41.55,76341.16,0.0,0.92116,5e-05,9.99992]
[1776508072623,41.55,76342.93,0.0,0.92127,5e-05,9.99027]
[1776508076653,41.55,76348.06,0.0,0.92154,5e-05,9.96455]
[1776508081688,41.55,76354.29,0.0,0.92187,5e-05,9.9334]
[1776508086724,41.55,76359.27,0.0,0.92214,5e-05,9.90838]
[1776508091765,41.55,76362.35,0.0,0.92231,5e-05,9.89262]
[1776508095790,41.54,76368.64,0.0,0.92264,5e-05,9.86157]
[1776508101832,41.54,76370.23,0.0,0.92273,5e-05,9.85302]
[1776508106867,41.54,76372.84,0.0,0.92287,5e-05,9.83971]
[1776508111902,41.54,76369.59,0.0,0.92273,5e-05,9.85106]
[1776508116937,41.54,76372.19,0.0,0.92288,5e-05,9.83763]
[1776508126379,41.53,76373.35,0.0,0.92295,5e-05,9.83033]
[1776508132048,41.53,76372.27,0.0,0.92291,5e-05,9.83466]
[1776508137081,41.53,76372.74,0.0,0.92294,5e-05,9.83152]
[1776508142115,41.53,76372.82,0.0,0.92295,5e-05,9.83027]
[1776508144129,41.53,76367.03,0.0,0.92266,5e-05,9.85788]
[1776508149165,41.52,76365.7,0.0,0.9226,5e-05,9.86325]
[1776508154202,41.52,76363.54,0.0,0.9225,5e-05,9.87263]
[1776508159238,41.52,76360.15,0.0,0.92234,5e-05,9.8879]
[1776508164272,41.52,76359.76,0.0,0.92233,5e-05,9.88862]
[1776508166662,41.52,76365.44,0.0,0.92263,5e-05,9.86049]
[1776508172329,41.51,76368.73,0.0,0.92283,5e-05,9.8402]
[1776508177363,41.51,76369.67,0.0,0.92289,5e-05,9.83475]
[1776508182398,41.51,76369.25,0.0,0.92288,5e-05,9.83603]
[1776508191460,41.51,76368.32,0.0,0.92284,5e-05,9.83911]
[1776508196496,41.51,76368.23,0.0,0.92285,5e-05,9.83876]
[1776508201531,41.5,76368.28,0.0,0.92286,5e-05,9.83773]
[1776508203547,41.51,76358.54,0.0,0.92235,5e-05,9.88521]
[1776508204553,41.51,76337.87,0.0,0.92128,5e-05,9.98565]
[1776508205565,41.51,76319.45,0.0,0.92031,5e-05,10.07625]
[1776508206943,41.51,76303.74,0.0,0.91947,5e-05,10.15436]
[1776508207601,41.51,76303.74,0.0,0.91947,5e-05,10.15444]
[1776508208584,41.51,76296.3,0.0,0.91908,5e-05,10.19103]
[1776508209594,41.51,76290.97,0.0,0.91879,5e-05,10.21726]
[1776508211607,41.51,76298.77,0.0,0.91921,5e-05,10.17888]
[1776508212613,41.51,76305.97,0.0,0.91959,5e-05,10.14363]
[1776508213626,41.51,76299.86,0.0,0.91927,5e-05,10.17364]
[1776508214626,41.51,76298.65,0.0,0.9192,5e-05,10.17966]
[1776508216641,41.51,76293.05,0.0,0.9189,5e-05,10.20723]
[1776508221679,41.51,76296.93,0.0,0.91911,5e-05,10.18808]
[1776508226713,41.51,76299.14,0.0,0.91923,5e-05,10.17737]
[1776508233762,41.51,76298.94,0.0,0.91924,5e-05,10.17502]
[1776508238798,41.51,76300.49,0.0,0.91932,5e-05,10.16758]
[1776508242825,41.51,76305.85,0.0,0.9196,5e-05,10.14153]
[1776508247868,41.51,76304.82,0.0,0.91954,5e-05,10.1469]
[1776508252902,41.51,76305.76,0.0,0.91959,5e-05,10.14257]
[1776508257938,41.51,76306.34,0.0,0.91962,5e-05,10.13998]
[1776508262974,41.51,76306.48,0.0,0.91962,5e-05,10.13952]
[1776508268011,41.51,76308.73,0.0,0.91974,5e-05,10.12873]
[1776508273041,41.52,76312.38,0.0,0.91993,5e-05,10.1112]
[1776508278075,41.52,76311.57,0.0,0.91988,5e-05,10.11554]
[1776508282108,41.52,76317.36,0.0,0.92018,5e-05,10.08756]
[1776508286131,41.52,76322.5,0.0,0.92044,5e-05,10.06295]
[1776508291165,41.52,76322.75,0.0,0.92047,5e-05,10.05904]
[1776508297599,41.52,76321.74,0.0,0.92041,5e-05,10.06533]
[1776508303249,41.52,76321.04,0.0,0.92036,5e-05,10.06985]
[1776508308285,41.53,76318.71,0.0,0.92022,5e-05,10.08245]
[1776508315334,41.53,76315.36,0.0,0.92003,5e-05,10.10038]
[1776508320371,41.53,76312.26,0.0,0.91986,5e-05,10.11663]
[1776508321377,41.53,76303.63,0.0,0.9194,5e-05,10.15915]
[1776508322383,41.53,76299.47,0.0,0.91918,5e-05,10.17972]
[1776508327811,41.53,76302.0,0.0,0.9193,5e-05,10.16781]
[1776508333462,41.54,76302.13,0.0,0.91931,5e-05,10.16755]
[1776508338495,41.54,76302.36,0.0,0.91932,5e-05,10.16672]
[1776508343533,41.54,76299.82,0.0,0.91918,5e-05,10.1794]
[1776508347951,41.54,76296.39,0.0,0.919,5e-05,10.19627]
[1776508353600,41.54,76298.4,0.0,0.91913,5e-05,10.18306]
[1776508358635,41.54,76299.11,0.0,0.91916,5e-05,10.17989]
[1776508363671,41.54,76299.3,0.0,0.91917,5e-05,10.17921]
[1776508368705,41.54,76296.36,0.0,0.91901,5e-05,10.19384]
[1776508373740,41.54,76299.46,0.0,0.91917,5e-05,10.17881]
[1776508378776,41.54,76299.82,0.0,0.91919,5e-05,10.17726]
[1776508385825,41.54,76298.78,0.0,0.91913,5e-05,10.18251]
[1776508390863,41.54,76294.24,0.0,0.91889,5e-05,10.20489]
[1776508396901,41.54,76297.65,0.0,0.91907,5e-05,10.1881]
[1776508399923,41.54,76291.41,0.0,0.91874,5e-05,10.21872]
[1776508402944,41.54,76279.46,0.0,0.9181,5e-05,10.27737]
[1776508406971,41.54,76281.94,0.0,0.91824,5e-05,10.26476]
[1776508409993,41.54,76287.74,0.0,0.91855,5e-05,10.23603]
[1776508415028,41.54,76288.53,0.0,0.91862,5e-05,10.22851]
[1776508418048,41.54,76283.29,0.0,0.91834,5e-05,10.25424]
[1776508423084,41.54,76288.02,0.0,0.9186,5e-05,10.23076]
[1776508428119,41.54,76288.86,0.0,0.91864,5e-05,10.22669]
[1776508433152,41.54,76286.87,0.0,0.91853,5e-05,10.23659]
[1776508439195,41.54,76282.56,0.0,0.9183,5e-05,10.25772]
[1776508442221,41.54,76286.61,0.0,0.91852,5e-05,10.23771]
[1776508447257,41.54,76286.48,0.0,0.91851,5e-05,10.2385]
[1776508452293,41.54,76286.41,0.0,0.91851,5e-05,10.23904]
[1776508453299,41.54,76298.27,0.0,0.91914,5e-05,10.1808]
[1776508455313,41.54,76306.89,0.0,0.91959,5e-05,10.13887]
[1776508460349,41.54,76308.93,0.0,0.91969,5e-05,10.12981]
[1776508465385,41.54,76313.02,0.0,0.91989,5e-05,10.11085]
[1776508470422,41.55,76312.67,0.0,0.91986,5e-05,10.11357]
[1776508475454,41.55,76315.75,0.0,0.92004,5e-05,10.0959]
[1776508480490,41.55,76311.89,0.0,0.91983,5e-05,10.11579]
[1776508484519,41.55,76307.53,0.0,0.91959,5e-05,10.13776]
[1776508489554,41.55,76309.61,0.0,0.91969,5e-05,10.12809]
[1776508494595,41.55,76308.89,0.0,0.91965,5e-05,10.13221]
[1776508499625,41.55,76306.39,0.0,0.91951,5e-05,10.1449]
[1776508504660,41.56,76307.62,0.0,0.91957,5e-05,10.13923]
[1776508509699,41.56,76306.78,0.0,0.91953,5e-05,10.14372]
[1776508513723,41.56,76293.85,0.0,0.91884,5e-05,10.20734]
[1776508514733,41.56,76287.63,0.0,0.91851,5e-05,10.23788]
[1776508519161,41.56,76279.75,0.0,0.91809,5e-05,10.27639]
[1776508522786,41.55,76273.16,0.0,0.91774,5e-05,10.30851]
[1776508527831,41.55,76267.48,0.0,0.91744,5e-05,10.33604]
[1776508532856,41.55,76263.55,0.0,0.91726,5e-05,10.35135]
[1776508537892,41.55,76265.1,0.0,0.91735,5e-05,10.34331]
[1776508542927,41.55,76266.35,0.0,0.91742,5e-05,10.3369]
[1776508547963,41.55,76264.53,0.0,0.91732,5e-05,10.34577]
[1776508555014,41.55,76261.68,0.0,0.91717,5e-05,10.35966]
[1776508557026,41.55,76254.76,0.0,0.91679,5e-05,10.39386]
[1776508561055,41.55,76257.48,0.0,0.91694,5e-05,10.38021]
[1776508567096,41.55,76257.37,0.0,0.91694,5e-05,10.38062]
[1776508573138,41.55,76250.69,0.0,0.91658,5e-05,10.41369]
[1776508578173,41.55,76253.92,0.0,0.91675,5e-05,10.39769]
[1776508583209,41.55,76252.34,0.0,0.91666,5e-05,10.40563]
[1776508588243,41.55,76250.43,0.0,0.91656,5e-05,10.41523]
[1776508594285,41.55,76250.21,0.0,0.91657,5e-05,10.41289]
[1776508599320,41.55,76256.17,0.0,0.91689,5e-05,10.38349]
[1776508602341,41.55,76264.6,0.0,0.91735,5e-05,10.34201]
[1776508603348,41.55,76277.93,0.0,0.91806,5e-05,10.27632]
[1776508607376,41.55,76283.35,0.0,0.91834,5e-05,10.25047]
[1776508612411,41.56,76283.94,0.0,0.91836,5e-05,10.2488]
[1776508619871,41.56,76289.46,0.0,0.91864,5e-05,10.22327]
[1776508626510,41.56,76293.36,0.0,0.91884,5e-05,10.20498]
[1776508631545,41.56,76299.7,0.0,0.91917,5e-05,10.17451]
[1776508637587,41.56,76301.28,0.0,0.91924,5e-05,10.16765]
[1776508643632,41.57,76302.89,0.0,0.91932,5e-05,10.1606]
[1776508650087,41.57,76306.09,0.0,0.91948,5e-05,10.14592]
[1776508656723,41.57,76307.35,0.0,0.91956,5e-05,10.13707]
[1776508660158,41.57,76295.64,0.0,0.91893,5e-05,10.1951]
[1776508664779,41.57,76301.17,0.0,0.91922,5e-05,10.16812]
[1776508670228,41.57,76300.57,0.0,0.91919,5e-05,10.17147]
[1776508675858,41.57,76301.02,0.0,0.91921,5e-05,10.16956]
[1776508682908,41.57,76301.26,0.0,0.91922,5e-05,10.16877]
[1776508684920,41.58,76308.41,0.0,0.91959,5e-05,10.13392]
[1776508690371,41.58,76305.3,0.0,0.91942,5e-05,10.14965]
[1776508691971,41.58,76302.47,0.0,0.91927,5e-05,10.16366]
[1776508697005,41.58,76297.81,0.0,0.91902,5e-05,10.1867]
[1776508703050,41.58,76298.88,0.0,0.91908,5e-05,10.18157]
[1776508710507,41.58,76300.85,0.0,0.91918,5e-05,10.17221]
[1776508716141,41.58,76300.62,0.0,0.91919,5e-05,10.17012]
[1776508721176,41.58,76301.64,0.0,0.91924,5e-05,10.16543]
[1776508728226,41.58,76303.48,0.0,0.91933,5e-05,10.1569]
[1776508733259,41.58,76300.06,0.0,0.91915,5e-05,10.17396]
[1776508740310,41.58,76302.14,0.0,0.91925,5e-05,10.16407]
[1776508745344,41.58,76303.47,0.0,0.91932,5e-05,10.15781]
[1776508749372,41.58,76297.65,0.0,0.91901,5e-05,10.18649]
[1776508754407,41.58,76297.18,0.0,0.91899,5e-05,10.18885]
[1776508759443,41.58,76302.88,0.0,0.91929,5e-05,10.16095]
[1776508764478,41.58,76307.66,0.0,0.91954,5e-05,10.13785]
[1776508765484,41.58,76313.5,0.0,0.91984,5e-05,10.10936]
[1776508770521,41.59,76315.5,0.0,0.91994,5e-05,10.1003]
[1776508775554,41.59,76314.96,0.0,0.91993,5e-05,10.1002]
[1776508781596,41.59,76314.07,0.0,0.91987,5e-05,10.10562]
[1776508787638,41.59,76315.77,0.0,0.91995,5e-05,10.09852]
[1776508792673,41.59,76314.9,0.0,0.91989,5e-05,10.10388]
[1776508799722,41.6,76314.46,0.0,0.91985,5e-05,10.10764]
[1776508801141,41.6,76322.16,0.0,0.92025,5e-05,10.07056]
[1776508806773,41.6,76323.46,0.0,0.9203,5e-05,10.06585]
[1776508811807,41.61,76323.23,0.0,0.92027,5e-05,10.06871]
[1776508816841,41.61,76316.38,0.0,0.91989,5e-05,10.10384]
[1776508822927,41.61,76313.72,0.0,0.91973,5e-05,10.1186]
[1776508831351,41.62,76313.12,0.0,0.9197,5e-05,10.12051]
[1776508837018,41.62,76310.1,0.0,0.91953,5e-05,10.13664]
[1776508842054,41.62,76309.8,0.0,0.9195,5e-05,10.13968]
[1776508848095,41.63,76309.77,0.0,0.91948,5e-05,10.14114]
[1776508853130,41.63,76310.33,0.0,0.91949,5e-05,10.13999]
[1776508858166,41.63,76309.47,0.0,0.91943,5e-05,10.14553]
[1776508863206,41.64,76309.92,0.0,0.91944,5e-05,10.14464]
[1776508869243,41.64,76308.82,0.0,0.91937,5e-05,10.15156]
[1776508879309,41.65,76308.89,0.0,0.91935,5e-05,10.15372]
[1776508884348,41.65,76308.6,0.0,0.91932,5e-05,10.15638]
[1776508885354,41.65,76301.37,0.0,0.91893,5e-05,10.19202]
[1776508890394,41.65,76301.78,0.0,0.91894,5e-05,10.19096]
[1776508895425,41.65,76302.44,0.0,0.91899,5e-05,10.18512]
[1776508902475,41.66,76302.91,0.0,0.919,5e-05,10.18416]
[1776508909523,41.66,76303.97,0.0,0.91905,5e-05,10.18032]
[1776508914558,41.66,76308.13,0.0,0.91926,5e-05,10.16094]
[1776508919593,41.66,76309.05,0.0,0.91929,5e-05,10.15753]
[1776508923621,41.67,76316.48,0.0,0.91968,5e-05,10.12219]
[1776508928656,41.67,76317.25,0.0,0.9197,5e-05,10.11987]
[1776508933692,41.67,76315.11,0.0,0.91957,5e-05,10.13173]
[1776508937729,41.67,76310.0,0.0,0.91929,5e-05,10.15771]
[1776508942762,41.68,76314.04,0.0,0.91949,5e-05,10.13915]
[1776508947798,41.68,76313.88,0.0,0.91947,5e-05,10.14125]
[1776508952834,41.68,76314.85,0.0,0.91953,5e-05,10.13429]
[1776508957867,41.68,76311.28,0.0,0.91933,5e-05,10.15308]
[1776508962901,41.69,76310.81,0.0,0.91929,5e-05,10.15661]
[1776508967938,41.69,76313.24,0.0,0.91941,5e-05,10.14597]
[1776508972972,41.69,76311.99,0.0,0.91933,5e-05,10.15336]
[1776508978013,41.7,76310.0,0.0,0.91921,5e-05,10.16434]
[1776508983045,41.7,76310.12,0.0,0.9192,5e-05,10.16489]
[1776508987098,41.7,76315.16,0.0,0.91946,5e-05,10.14117]
[1776508992479,41.7,76313.47,0.0,0.91936,5e-05,10.151]
[1776508995157,41.7,76321.92,0.0,0.9198,5e-05,10.11022]
[1776508996164,41.7,76321.92,0.0,0.91979,5e-05,10.11053]
[1776509001196,41.71,76322.03,0.0,0.91978,5e-05,10.11157]
[1776509006234,41.71,76328.71,0.0,0.92012,5e-05,10.08067]
[1776509012620,41.72,76330.7,0.0,0.92022,5e-05,10.07006]
[1776509017308,41.72,76325.22,0.0,0.91991,5e-05,10.09856]
[1776509018316,41.72,76317.6,0.0,0.91951,5e-05,10.13603]
[1776509023350,41.72,76313.17,0.0,0.91926,5e-05,10.15893]
[1776509028385,41.73,76313.15,0.0,0.91924,5e-05,10.16025]
[1776509033428,41.73,76310.09,0.0,0.91907,5e-05,10.17635]
[1776509038477,41.73,76296.48,0.0,0.91834,5e-05,10.244]
[1776509042831,41.73,76287.08,0.0,0.91783,5e-05,10.29054]
[1776509043496,41.73,76287.08,0.0,0.91783,5e-05,10.29056]
[1776509045511,41.73,76281.1,0.0,0.91751,5e-05,10.31997]
[1776509050545,41.73,76282.84,0.0,0.91761,5e-05,10.31107]
[1776509052910,41.73,76288.77,0.0,0.91793,5e-05,10.2818]
[1776509057595,41.73,76282.08,0.0,0.91757,5e-05,10.31455]
[1776509062631,41.73,76284.89,0.0,0.91773,5e-05,10.3003]
[1776509067665,41.73,76290.05,0.0,0.91801,5e-05,10.27456]
[1776509072707,41.73,76293.61,0.0,0.91822,5e-05,10.25324]
[1776509079756,41.73,76294.28,0.0,0.91826,5e-05,10.24965]
[1776509084792,41.73,76297.47,0.0,0.91843,5e-05,10.23381]
[1776509088819,41.73,76288.18,0.0,0.91794,5e-05,10.27921]
[1776509093858,41.73,76282.56,0.0,0.91765,5e-05,10.30627]
[1776509097884,41.72,76276.53,0.0,0.91733,5e-05,10.33546]
[1776509099898,41.72,76271.45,0.0,0.91706,5e-05,10.36019]
[1776509104932,41.72,76273.18,0.0,0.91716,5e-05,10.35095]
[1776509107952,41.72,76264.96,0.0,0.91672,5e-05,10.39111]
[1776509109967,41.72,76259.41,0.0,0.91642,5e-05,10.41837]
[1776509116016,41.72,76257.13,0.0,0.91631,5e-05,10.42822]
[1776509121045,41.72,76255.5,0.0,0.91623,5e-05,10.43535]
[1776509126081,41.71,76254.51,0.0,0.91619,5e-05,10.43918]
[1776509131116,41.71,76253.03,0.0,0.91614,5e-05,10.442]
[1776509135143,41.71,76258.78,0.0,0.91646,5e-05,10.41287]
[1776509141184,41.71,76256.99,0.0,0.91637,5e-05,10.42096]
[1776509146221,41.71,76254.97,0.0,0.91627,5e-05,10.43032]
[1776509149248,41.71,76263.89,0.0,0.91676,5e-05,10.38581]
[1776509150262,41.71,76263.83,0.0,0.91676,5e-05,10.38605]
[1776509155292,41.71,76261.31,0.0,0.91662,5e-05,10.39821]
[1776509159319,41.71,76269.59,0.0,0.91707,5e-05,10.35701]
[1776509163683,41.7,76263.29,0.0,0.91673,5e-05,10.38802]
[1776509169391,41.7,76261.45,0.0,0.91664,5e-05,10.39675]
[1776509174427,41.7,76262.59,0.0,0.9167,5e-05,10.39077]
[1776509179460,41.7,76241.21,0.0,0.91554,5e-05,10.49661]
[1776509180467,41.7,76225.84,0.0,0.91469,6e-05,10.5739]
[1776509181477,41.7,76216.01,0.0,0.91414,6e-05,10.6229]
[1776509183824,41.7,76211.96,0.0,0.91392,6e-05,10.64292]
[1776509188523,41.7,76217.42,0.0,0.91423,6e-05,10.61501]
[1776509193898,41.7,76223.37,0.0,0.9146,6e-05,10.58012]
[1776509199601,41.69,76227.1,0.0,0.91484,6e-05,10.55907]
[1776509204636,41.69,76230.55,0.0,0.91505,6e-05,10.53986]
[1776509209671,41.69,76233.48,0.0,0.91523,5e-05,10.52342]
[1776509214038,41.68,76240.48,0.0,0.91563,5e-05,10.48709]
[1776509219741,41.68,76237.84,0.0,0.9155,5e-05,10.49828]
[1776509224775,41.67,76237.95,0.0,0.91553,5e-05,10.49615]
[1776509229812,41.67,76238.59,0.0,0.91558,5e-05,10.49145]
[1776509234845,41.67,76240.99,0.0,0.91573,5e-05,10.47811]
[1776509239882,41.67,76238.87,0.0,0.91562,5e-05,10.48723]
[1776509244915,41.66,76238.41,0.0,0.91562,5e-05,10.48803]
[1776509249951,41.66,76245.37,0.0,0.91601,5e-05,10.45203]
[1776509254986,41.66,76247.0,0.0,0.91614,5e-05,10.43925]
[1776509260024,41.65,76250.66,0.0,0.91635,5e-05,10.42005]
[1776509265056,41.65,76253.81,0.0,0.91653,5e-05,10.40372]
[1776509270091,41.65,76254.87,0.0,0.91659,5e-05,10.39791]
[1776509275126,41.65,76256.32,0.0,0.91667,5e-05,10.39036]
[1776509278147,41.65,76263.56,0.0,0.91707,5e-05,10.35444]
[1776509283182,41.65,76266.26,0.0,0.91721,5e-05,10.34115]
[1776509288217,41.65,76267.03,0.0,0.91725,5e-05,10.33744]
[1776509293252,41.65,76262.21,0.0,0.91699,5e-05,10.36113]
[1776509298287,41.65,76263.94,0.0,0.91709,5e-05,10.35242]
[1776509303322,41.65,76266.05,0.0,0.9172,5e-05,10.34194]
[1776509307350,41.65,76271.44,0.0,0.91749,5e-05,10.31531]
[1776509310371,41.65,76277.99,0.0,0.91785,5e-05,10.28309]
[1776509313393,41.65,76300.98,0.0,0.91909,5e-05,10.1669]
[1776509314741,41.65,76310.02,0.0,0.91956,5e-05,10.12357]
[1776509323464,41.66,76306.79,0.0,0.91935,5e-05,10.14321]
[1776509328501,41.66,76309.77,0.0,0.9195,5e-05,10.12931]
[1776509333533,41.66,76310.78,0.0,0.91955,5e-05,10.12513]
[1776509337561,41.67,76315.4,0.0,0.91978,5e-05,10.10347]
[1776509342598,41.67,76317.5,0.0,0.91988,5e-05,10.09425]
[1776509344950,41.67,76310.92,0.0,0.91953,5e-05,10.12685]
[1776509345617,41.67,76310.92,0.0,0.91953,5e-05,10.12703]
[1776509347632,41.67,76305.0,0.0,0.91921,5e-05,10.15616]
[1776509351660,41.67,76303.5,0.0,0.91913,5e-05,10.16413]
[1776509356696,41.67,76302.4,0.0,0.91906,5e-05,10.16997]
[1776509362738,41.67,76304.04,0.0,0.91914,5e-05,10.16248]
[1776509367772,41.68,76303.51,0.0,0.91911,5e-05,10.16547]
[1776509370794,41.68,76295.02,0.0,0.91866,5e-05,10.20726]
[1776509375828,41.68,76290.75,0.0,0.91845,5e-05,10.22477]
[1776509380868,41.68,76292.73,0.0,0.91856,5e-05,10.21477]
[1776509385900,41.67,76294.7,0.0,0.91867,5e-05,10.2048]
[1776509390935,41.67,76290.8,0.0,0.91847,5e-05,10.22352]
[1776509397983,41.67,76289.91,0.0,0.91843,5e-05,10.22704]
[1776509403019,41.67,76290.18,0.0,0.91845,5e-05,10.2251]
[1776509408055,41.67,76289.74,0.0,0.91843,5e-05,10.22663]
[1776509413094,41.67,76291.93,0.0,0.91856,5e-05,10.21535]
[1776509415115,41.67,76286.7,0.0,0.91828,5e-05,10.24081]
[1776509420142,41.67,76280.03,0.0,0.91793,5e-05,10.27323]
[1776509421148,41.67,76272.76,0.0,0.91754,5e-05,10.30895]
[1776509426183,41.66,76268.28,0.0,0.9173,5e-05,10.33047]
[1776509431222,41.66,76263.35,0.0,0.91707,5e-05,10.35018]
[1776509436253,41.66,76260.59,0.0,0.91693,5e-05,10.3628]
[1776509442294,41.66,76256.7,0.0,0.91673,5e-05,10.38088]
[1776509447330,41.66,76254.58,0.0,0.91663,5e-05,10.39049]
[1776509452365,41.65,76251.92,0.0,0.91649,5e-05,10.40282]
[1776509457400,41.65,76251.28,0.0,0.91647,5e-05,10.40523]
[1776509462435,41.65,76249.33,0.0,0.91637,5e-05,10.41419]
[1776509467470,41.65,76248.01,0.0,0.9163,5e-05,10.42004]
[1776509473858,41.65,76246.05,0.0,0.91621,5e-05,10.42881]
[1776509479554,41.65,76245.09,0.0,0.91616,5e-05,10.43291]
[1776509484590,41.64,76244.82,0.0,0.91615,5e-05,10.4336]
[1776509489624,41.64,76244.24,0.0,0.91613,5e-05,10.43585]
[1776509494659,41.64,76243.63,0.0,0.91613,5e-05,10.43469]
[1776509499695,41.64,76236.33,0.0,0.91573,5e-05,10.47037]
[1776509504732,41.64,76233.08,0.0,0.91557,5e-05,10.4855]
[1776509509765,41.64,76230.39,0.0,0.91543,5e-05,10.49821]
[1776509512787,41.64,76226.9,0.0,0.91524,6e-05,10.51521]
[1776509514148,41.64,76216.25,0.0,0.91465,6e-05,10.56821]
[1776509514807,41.64,76216.25,0.0,0.91465,6e-05,10.56798]
[1776509516818,41.63,76204.53,0.0,0.91401,6e-05,10.62601]
[1776509521851,41.63,76204.74,0.0,0.91404,6e-05,10.62312]
[1776509526895,41.63,76202.77,0.0,0.91395,6e-05,10.63103]
[1776509529912,41.62,76207.83,0.0,0.91425,6e-05,10.60448]
[1776509534301,41.62,76212.9,0.0,0.91455,6e-05,10.57753]
[1776509539985,41.61,76217.04,0.0,0.9148,6e-05,10.55453]
[1776509545020,41.61,76214.45,0.0,0.91468,6e-05,10.56553]
[1776509550054,41.61,76217.84,0.0,0.91489,6e-05,10.54655]
[1776509555092,41.6,76221.48,0.0,0.91514,6e-05,10.52282]
[1776509560124,41.6,76223.13,0.0,0.91525,6e-05,10.5127]
[1776509563145,41.6,76229.3,0.0,0.9156,5e-05,10.48089]
[1776509568180,41.59,76230.13,0.0,0.91566,5e-05,10.47511]
[1776509573215,41.59,76229.4,0.0,0.91564,5e-05,10.47707]
[1776509578250,41.58,76233.55,0.0,0.91588,5e-05,10.45478]
[1776509583285,41.58,76235.18,0.0,0.91599,5e-05,10.44513]
[1776509588321,41.58,76238.83,0.0,0.9162,5e-05,10.42563]
[1776509593355,41.58,76238.91,0.0,0.91622,5e-05,10.42389]
[1776509596378,41.57,76233.22,0.0,0.91592,5e-05,10.45131]
[1776509597387,41.57,76225.84,0.0,0.91552,6e-05,10.48771]
[1776509598394,41.57,76220.6,0.0,0.91523,6e-05,10.51345]
[1776509603428,41.57,76221.69,0.0,0.91532,6e-05,10.5059]
[1776509608463,41.56,76219.11,0.0,0.9152,6e-05,10.51662]
[1776509613498,41.56,76218.76,0.0,0.91523,6e-05,10.51255]
[1776509618533,41.55,76218.71,0.0,0.91525,6e-05,10.51057]
[1776509623570,41.55,76217.56,0.0,0.91521,6e-05,10.51401]
[1776509628604,41.54,76221.35,0.0,0.91544,6e-05,10.49283]
[1776509633640,41.54,76223.8,0.0,0.9156,6e-05,10.47847]
[1776509640693,41.53,76223.81,0.0,0.91563,6e-05,10.47553]
[1776509642706,41.53,76236.53,0.0,0.91634,5e-05,10.41134]
[1776509643714,41.53,76240.43,0.0,0.91656,5e-05,10.39163]
[1776509645081,41.53,76242.7,0.0,0.91669,5e-05,10.37983]
[1776509651775,41.53,76243.23,0.0,0.91673,5e-05,10.37579]
[1776509656807,41.52,76239.94,0.0,0.91656,5e-05,10.39104]
[1776509661842,41.52,76235.77,0.0,0.91635,5e-05,10.41061]
[1776509666881,41.52,76231.69,0.0,0.91614,5e-05,10.42937]
[1776509671912,41.52,76230.53,0.0,0.91612,5e-05,10.43021]
[1776509673929,41.51,76222.31,0.0,0.91567,6e-05,10.47092]
[1776509675292,41.51,76214.1,0.0,0.91522,6e-05,10.51122]
[1776509681982,41.51,76210.93,0.0,0.91506,6e-05,10.52615]
[1776509687019,41.51,76209.19,0.0,0.91497,6e-05,10.53436]
[1776509692054,41.51,76207.71,0.0,0.91489,6e-05,10.54123]
[1776509694069,41.51,76199.85,0.0,0.91446,6e-05,10.58036]
[1776509699103,41.5,76201.3,0.0,0.91455,6e-05,10.57142]
[1776509704143,41.5,76202.97,0.0,0.91467,6e-05,10.56089]
[1776509709184,41.5,76202.9,0.0,0.91469,6e-05,10.55929]
[1776509714218,41.49,76201.5,0.0,0.91463,6e-05,10.56437]
[1776509715578,41.49,76208.6,0.0,0.91503,6e-05,10.52842]
[1776509717239,41.49,76210.45,0.0,0.91514,6e-05,10.51852]
[1776509725648,41.48,76212.47,0.0,0.91528,6e-05,10.50594]
[1776509729324,41.48,76220.48,0.0,0.91573,6e-05,10.46474]
[1776509735719,41.48,76222.18,0.0,0.91587,6e-05,10.45115]
[1776509741407,41.48,76220.99,0.0,0.91582,6e-05,10.45556]
[1776509746443,41.47,76217.35,0.0,0.91563,6e-05,10.47228]
[1776509751480,41.47,76221.44,0.0,0.91587,6e-05,10.45037]
[1776509757521,41.47,76222.69,0.0,0.91596,5e-05,10.4425]
[1776509763564,41.46,76220.67,0.0,0.91587,6e-05,10.45086]
[1776509774641,41.45,76221.92,0.0,0.91597,5e-05,10.4415]
[1776509779676,41.45,76224.96,0.0,0.91615,5e-05,10.4249]
[1776509784712,41.45,76227.21,0.0,0.91629,5e-05,10.41232]
[1776509790754,41.45,76227.57,0.0,0.91633,5e-05,10.40892]
[1776509796139,41.44,76226.67,0.0,0.91632,5e-05,10.40818]
[1776509801831,41.44,76226.13,0.0,0.9163,5e-05,10.40947]
[1776509807873,41.44,76225.43,0.0,0.91628,5e-05,10.41126]
[1776509812909,41.43,76226.49,0.0,0.91636,5e-05,10.40468]
[1776509817943,41.43,76226.21,0.0,0.91635,5e-05,10.40492]
[1776509824996,41.43,76227.04,0.0,0.91641,5e-05,10.3994]
[1776509830041,41.43,76228.43,0.0,0.9165,5e-05,10.39161]
[1776509835075,41.42,76229.29,0.0,0.91655,5e-05,10.38662]
[1776509840110,41.42,76229.58,0.0,0.91658,5e-05,10.3845]
[1776509844137,41.42,76226.59,0.0,0.91642,5e-05,10.39857]
[1776509850180,41.42,76225.52,0.0,0.91638,5e-05,10.40271]
[1776509855215,41.42,76226.65,0.0,0.91647,5e-05,10.39246]
[1776509860250,41.41,76225.9,0.0,0.91644,5e-05,10.39512]
[1776509865285,41.41,76222.72,0.0,0.91628,5e-05,10.40975]
[1776509870319,41.41,76223.45,0.0,0.91634,5e-05,10.40483]
[1776509876700,41.4,76223.31,0.0,0.91635,5e-05,10.40397]
[1776509882405,41.4,76220.19,0.0,0.91619,5e-05,10.41787]
[1776509888447,41.4,76220.62,0.0,0.91623,5e-05,10.41398]
[1776509896841,41.39,76221.71,0.0,0.91632,5e-05,10.40624]
[1776509904561,41.39,76222.05,0.0,0.91636,5e-05,10.40212]
[1776509909595,41.38,76222.94,0.0,0.91643,5e-05,10.39605]
[1776509914630,41.38,76222.95,0.0,0.91647,5e-05,10.39074]
[1776509919665,41.38,76221.81,0.0,0.91643,5e-05,10.39471]
[1776509924701,41.37,76222.58,0.0,0.91649,5e-05,10.3891]
[1776509929735,41.37,76221.15,0.0,0.91643,5e-05,10.39438]
[1776509936784,41.36,76220.3,0.0,0.91641,5e-05,10.3959]
[1776509941824,41.36,76221.48,0.0,0.9165,5e-05,10.38805]
[1776509944843,41.36,76215.41,0.0,0.91618,6e-05,10.41716]
[1776509948876,41.35,76208.44,0.0,0.91581,6e-05,10.4502]
[1776509953922,41.35,76204.94,0.0,0.91564,6e-05,10.46587]
[1776509955921,41.35,76198.06,0.0,0.91527,6e-05,10.49989]
[1776509959948,41.34,76192.72,0.0,0.91498,6e-05,10.52559]
[1776509963976,41.34,76187.59,0.0,0.91471,6e-05,10.55028]
[1776509965990,41.34,76193.78,0.0,0.91506,6e-05,10.51869]
[1776509969011,41.34,76201.67,0.0,0.91551,6e-05,10.47804]
[1776509974046,41.33,76199.63,0.0,0.91544,6e-05,10.4827]
[1776509979082,41.33,76197.57,0.0,0.91534,6e-05,10.49144]
[1776509981096,41.33,76205.24,0.0,0.91578,6e-05,10.45175]
[1776509982102,41.33,76209.05,0.0,0.91599,6e-05,10.43233]
[1776509989152,41.32,76206.09,0.0,0.91585,6e-05,10.44499]
[1776509994186,41.32,76205.17,0.0,0.91582,6e-05,10.44807]
[1776509997207,41.32,76211.2,0.0,0.91616,6e-05,10.41699]
[1776509998215,41.32,76214.19,0.0,0.91633,6e-05,10.4018]
[1776510000229,41.32,76219.16,0.0,0.91661,5e-05,10.3766]
[1776510005266,41.32,76216.94,0.0,0.91649,5e-05,10.38702]
[1776510010299,41.31,76215.6,0.0,0.91642,5e-05,10.39309]
[1776510011308,41.31,76210.31,0.0,0.91614,6e-05,10.4193]
[1776510016341,41.31,76200.89,0.0,0.91562,6e-05,10.46565]
[1776510019365,41.31,76195.68,0.0,0.91534,6e-05,10.4914]
[1776510025404,41.31,76192.78,0.0,0.91518,6e-05,10.50617]
[1776510032453,41.31,76192.41,0.0,0.91518,6e-05,10.50459]
[1776510037488,41.31,76192.52,0.0,0.91518,6e-05,10.50415]
[1776510042522,41.31,76176.05,0.0,0.91426,6e-05,10.58753]
[1776510043877,41.31,76168.95,0.0,0.91386,6e-05,10.62351]
[1776510045549,41.31,76163.35,0.0,0.91354,6e-05,10.652]
[1776510053946,41.31,76163.99,0.0,0.91357,6e-05,10.64934]
[1776510060655,41.32,76166.65,0.0,0.91371,6e-05,10.63666]
[1776510065690,41.32,76165.94,0.0,0.91367,6e-05,10.64077]
[1776510071731,41.32,76166.26,0.0,0.91368,6e-05,10.63973]
[1776510077773,41.32,76166.8,0.0,0.9137,6e-05,10.63758]
[1776510082811,41.32,76167.93,0.0,0.91376,6e-05,10.63228]
[1776510087843,41.32,76168.18,0.0,0.91377,6e-05,10.63166]
[1776510092880,41.32,76163.17,0.0,0.91351,6e-05,10.65382]
[1776510097913,41.32,76158.92,0.0,0.91326,6e-05,10.67561]
[1776510099928,41.32,76141.76,0.0,0.91229,6e-05,10.76263]
[1776510100934,41.32,76128.05,0.0,0.91151,6e-05,10.83223]
[1776510105970,41.32,76125.6,0.0,0.91138,6e-05,10.84376]
[1776510111004,41.32,76131.38,0.0,0.91172,6e-05,10.8134]
[1776510116044,41.32,76139.84,0.0,0.91221,6e-05,10.76971]
[1776510119060,41.32,76149.76,0.0,0.91278,6e-05,10.71918]
[1776510122081,41.32,76156.46,0.0,0.91316,6e-05,10.68531]
[1776510124095,41.32,76163.54,0.0,0.91355,6e-05,10.64964]
[1776510128129,41.32,76173.84,0.0,0.91413,6e-05,10.59822]
[1776510129132,41.32,76178.68,0.0,0.9144,6e-05,10.57406]
[1776510132157,41.32,76155.95,0.0,0.91311,6e-05,10.68954]
[1776510133161,41.32,76140.09,0.0,0.91221,6e-05,10.77]
[1776510135178,41.32,76135.38,0.0,0.91194,6e-05,10.79379]
[1776510137191,41.32,76129.69,0.0,0.91162,6e-05,10.82253]
[1776510142226,41.32,76125.91,0.0,0.91141,6e-05,10.84095]
[1776510145246,41.32,76118.62,0.0,0.91099,6e-05,10.8778]
[1776510146254,41.32,76116.3,0.0,0.91087,6e-05,10.8887]
[1776510151290,41.31,76115.94,0.0,0.9109,6e-05,10.8844]
[1776510154661,41.31,76111.36,0.0,0.91066,6e-05,10.90574]
[1776510160353,41.3,76111.07,0.0,0.91067,6e-05,10.90464]
[1776510165388,41.29,76114.1,0.0,0.91087,6e-05,10.88648]
[1776510170424,41.29,76107.36,0.0,0.91051,6e-05,10.9182]
[1776510172438,41.29,76100.0,0.0,0.9101,6e-05,10.95499]
[1776510173445,41.29,76098.09,0.0,0.90999,6e-05,10.96404]
[1776510180494,41.28,76097.98,0.0,0.91002,6e-05,10.96204]
[1776510185529,41.28,76097.71,0.0,0.91002,6e-05,10.96174]
[1776510190564,41.27,76095.74,0.0,0.90992,6e-05,10.97054]
[1776510193584,41.27,76090.06,0.0,0.9096,6e-05,10.99837]
[1776510198619,41.27,76088.97,0.0,0.90956,6e-05,11.00222]
[1776510203655,41.26,76086.33,0.0,0.90942,6e-05,11.01401]
[1776510208690,41.23,76086.85,0.0,0.90961,6e-05,10.99735]
[1776510213726,41.21,76088.45,0.0,0.90984,6e-05,10.97547]
[1776510217755,41.21,76097.02,0.0,0.91035,6e-05,10.93032]
[1776510219767,41.21,76105.21,0.0,0.91083,6e-05,10.88793]
[1776510222132,41.21,76101.6,0.0,0.91063,6e-05,10.90604]
[1776510225809,41.21,76108.07,0.0,0.91101,6e-05,10.87208]
[1776510230845,41.2,76097.99,0.0,0.91044,6e-05,10.92275]
[1776510234873,41.2,76107.45,0.0,0.911,6e-05,10.87325]
[1776510239908,41.2,76109.68,0.0,0.91113,6e-05,10.86095]
[1776510242274,41.2,76100.77,0.0,0.91062,6e-05,10.90622]
[1776510242929,41.2,76100.77,0.0,0.91062,6e-05,10.90596]
[1776510247964,41.2,76103.9,0.0,0.91082,6e-05,10.8887]
[1776510252347,41.19,76112.33,0.0,0.91132,6e-05,10.84466]
[1776510254006,41.19,76119.58,0.0,0.91174,6e-05,10.80734]
[1776510256021,41.19,76125.42,0.0,0.91207,6e-05,10.77741]
[1776510261056,41.19,76128.5,0.0,0.91225,6e-05,10.76153]
[1776510265083,41.19,76137.14,0.0,0.91275,6e-05,10.71749]
[1776510268104,41.19,76146.21,0.0,0.91327,6e-05,10.67105]
[1776510273139,41.19,76149.16,0.0,0.91347,6e-05,10.65174]
[1776510278174,41.19,76144.64,0.0,0.91322,6e-05,10.67394]
[1776510282202,41.19,76137.57,0.0,0.91282,6e-05,10.70938]
[1776510289251,41.19,76139.07,0.0,0.9129,6e-05,10.70201]
[1776510294286,41.19,76141.83,0.0,0.91306,6e-05,10.68812]
[1776510296301,41.19,76147.14,0.0,0.91337,6e-05,10.66062]
[1776510301335,41.18,76146.22,0.0,0.91333,6e-05,10.66401]
[1776510306371,41.18,76144.66,0.0,0.91326,6e-05,10.67052]
[1776510311406,41.18,76146.53,0.0,0.91338,6e-05,10.65966]
[1776510316443,41.18,76149.49,0.0,0.91356,6e-05,10.64339]
[1776510321480,41.17,76146.92,0.0,0.91343,6e-05,10.65523]
[1776510326512,41.17,76145.64,0.0,0.91337,6e-05,10.66039]
[1776510331551,41.17,76148.33,0.0,0.91356,6e-05,10.64174]
[1776510332910,41.17,76142.19,0.0,0.91322,6e-05,10.6724]
[1776510338598,41.16,76142.29,0.0,0.91324,6e-05,10.67074]
[1776510343632,41.16,76142.12,0.0,0.91325,6e-05,10.66968]
[1776510348668,41.16,76142.13,0.0,0.91324,6e-05,10.66993]
[1776510353702,41.16,76140.3,0.0,0.91314,6e-05,10.67949]
[1776510358740,41.16,76140.89,0.0,0.91317,6e-05,10.67671]
[1776510363120,41.16,76133.05,0.0,0.91272,6e-05,10.71673]
[1776510368811,41.16,76128.74,0.0,0.91248,6e-05,10.7385]
[1776510373190,41.16,76122.82,0.0,0.91214,6e-05,10.76843]
[1776510375858,41.16,76116.19,0.0,0.91176,6e-05,10.80191]
[1776510377871,41.16,76109.35,0.0,0.91137,6e-05,10.83652]
[1776510381900,41.16,76103.47,0.0,0.91104,6e-05,10.86581]
[1776510386934,41.15,76097.13,0.0,0.91069,6e-05,10.89694]
[1776510389966,41.15,76085.47,0.0,0.91002,6e-05,10.95624]
[1776510390972,41.15,76071.77,0.0,0.90921,6e-05,11.02669]
[1776510394999,41.15,76077.53,0.0,0.90959,6e-05,10.99257]
[1776510400037,41.15,76079.33,0.0,0.90971,6e-05,10.98132]
[1776510405069,41.14,76089.21,0.0,0.91031,6e-05,10.92862]
[1776510410111,41.14,76092.82,0.0,0.91054,6e-05,10.90856]
[1776510413490,41.14,76086.63,0.0,0.91019,6e-05,10.93954]
[1776510415140,41.14,76084.18,0.0,0.91005,6e-05,10.95211]
[1776510420175,41.13,76081.58,0.0,0.90991,6e-05,10.96435]
[1776510425211,41.13,76084.21,0.0,0.91007,6e-05,10.94953]
[1776510430247,41.13,76085.32,0.0,0.91015,6e-05,10.94287]
[1776510435298,41.13,76079.17,0.0,0.90981,6e-05,10.97309]
[1776510437296,41.13,76064.4,0.0,0.90894,6e-05,11.0491]
[1776510438313,41.13,76053.94,0.0,0.90832,6e-05,11.103]
[1776510440317,41.12,76040.47,0.0,0.90753,6e-05,11.17229]
[1776510441326,41.12,76046.06,0.0,0.90786,6e-05,11.14299]
[1776510444347,41.12,76040.78,0.0,0.90756,6e-05,11.16945]
[1776510448373,41.12,76028.14,0.0,0.90681,6e-05,11.23412]
[1776510452406,41.12,76023.31,0.0,0.90655,6e-05,11.2551]
[1776510454420,41.12,76019.14,0.0,0.90631,6e-05,11.27648]
[1776510457441,41.12,76015.67,0.0,0.9061,6e-05,11.29399]
[1776510462478,41.11,76012.67,0.0,0.90594,6e-05,11.30843]
[1776510467512,41.11,76013.31,0.0,0.90599,6e-05,11.30381]
[1776510472546,41.11,76016.14,0.0,0.90617,6e-05,11.28778]
[1776510478592,41.1,76017.48,0.0,0.90627,6e-05,11.27922]
[1776510483626,41.1,76014.54,0.0,0.90611,6e-05,11.29317]
[1776510488663,41.1,76010.91,0.0,0.90591,6e-05,11.31054]
[1776510489670,41.1,76005.02,0.0,0.90556,6e-05,11.34099]
[1776510490679,41.1,75980.86,0.0,0.90408,6e-05,11.46757]
[1776510491683,41.1,75976.87,0.0,0.90384,6e-05,11.48827]
[1776510494085,41.1,75984.34,0.0,0.90431,6e-05,11.44821]
[1776510495718,41.09,75977.85,0.0,0.90391,6e-05,11.48206]
[1776510496723,41.09,75976.43,0.0,0.90383,6e-05,11.48923]
[1776510497730,41.09,75982.41,0.0,0.9042,6e-05,11.45749]
[1776510498742,41.09,75975.39,0.0,0.90377,6e-05,11.49414]
[1776510499752,41.09,75973.6,0.0,0.90366,6e-05,11.50325]
[1776510504782,41.09,75977.44,0.0,0.90392,6e-05,11.48154]
[1776510509817,41.09,75982.32,0.0,0.90423,6e-05,11.45454]
[1776510514231,41.08,75967.01,0.0,0.90333,6e-05,11.5302]
[1776510515859,41.08,75966.95,0.0,0.90333,6e-05,11.53016]
[1776510517872,41.08,75974.44,0.0,0.9038,6e-05,11.49003]
[1776510520894,41.08,75980.06,0.0,0.90415,6e-05,11.4596]
[1776510525930,41.08,75983.55,0.0,0.90438,6e-05,11.43992]
[1776510528951,41.07,75989.78,0.0,0.90477,6e-05,11.40645]
[1776510530965,41.07,76003.05,0.0,0.90559,6e-05,11.3362]
[1776510531971,41.07,76000.89,0.0,0.90546,6e-05,11.3471]
[1776510537009,41.07,76002.28,0.0,0.90557,6e-05,11.33765]
[1776510541059,41.06,76008.73,0.0,0.90598,6e-05,11.30238]
[1776510542043,41.06,76017.52,0.0,0.90651,6e-05,11.25642]
[1776510543049,41.06,76021.94,0.0,0.90678,6e-05,11.2334]
[1776510544445,41.06,76033.05,0.0,0.90745,6e-05,11.17575]
[1776510550098,41.07,76031.14,0.0,0.90732,6e-05,11.18654]
[1776510554515,41.07,76017.29,0.0,0.90648,6e-05,11.2595]
[1776510560169,41.07,76024.49,0.0,0.90691,6e-05,11.2218]
[1776510562182,41.07,76027.01,0.0,0.90707,6e-05,11.2084]
[1776510567218,41.07,76024.33,0.0,0.90691,6e-05,11.22176]
[1776510572262,41.06,76023.39,0.0,0.90689,6e-05,11.22246]
[1776510574655,41.06,76016.17,0.0,0.90646,6e-05,11.25976]
[1776510577288,41.06,76008.82,0.0,0.90602,6e-05,11.29785]
[1776510579302,41.06,76006.98,0.0,0.90591,6e-05,11.30707]
[1776510584725,41.06,76003.66,0.0,0.90572,6e-05,11.32313]
[1776510590380,41.06,76002.75,0.0,0.90568,6e-05,11.32673]
[1776510595414,41.05,76000.29,0.0,0.90555,6e-05,11.33843]
[1776510600449,41.05,76004.53,0.0,0.90582,6e-05,11.31516]
[1776510605485,41.05,76006.01,0.0,0.90592,6e-05,11.30641]
[1776510607506,41.05,76013.05,0.0,0.90635,6e-05,11.26923]
[1776510608505,41.05,76019.05,0.0,0.90671,6e-05,11.23777]
[1776510609514,41.05,76019.79,0.0,0.90676,6e-05,11.23383]
[1776510611528,41.05,76026.98,0.0,0.90719,6e-05,11.1962]
[1776510612539,41.05,76034.28,0.0,0.90763,6e-05,11.15824]
[1776510614552,41.05,76043.0,0.0,0.90815,6e-05,11.11312]
[1776510619587,41.05,76049.91,0.0,0.90856,6e-05,11.07747]
[1776510620594,41.05,76064.83,0.0,0.90944,6e-05,11.00003]
[1776510621602,41.05,76070.14,0.0,0.90975,6e-05,10.97261]
[1776510623615,41.05,76077.25,0.0,0.91017,6e-05,10.93601]
[1776510628650,41.05,76072.12,0.0,0.90988,6e-05,10.96133]
[1776510635702,41.04,76072.29,0.0,0.90994,6e-05,10.95488]
[1776510640736,41.04,76069.07,0.0,0.90976,6e-05,10.97011]
[1776510645772,41.04,76068.0,0.0,0.90972,6e-05,10.97431]
[1776510650826,41.03,76068.88,0.0,0.90978,6e-05,10.96848]
[1776510655851,41.03,76068.77,0.0,0.90979,6e-05,10.96784]
[1776510662904,41.03,76073.19,0.0,0.91005,6e-05,10.94486]
[1776510667938,41.04,76077.39,0.0,0.91027,6e-05,10.92521]
[1776510670963,41.04,76068.47,0.0,0.90974,6e-05,10.97198]
[1776510671968,41.05,76052.12,0.0,0.90873,6e-05,11.0603]
[1776510672972,41.05,76050.4,0.0,0.90861,6e-05,11.07159]
[1776510678009,41.07,76045.17,0.0,0.90818,6e-05,11.10874]
[1776510683044,41.08,76044.25,0.0,0.90808,6e-05,11.11752]
[1776510685426,41.09,76052.18,0.0,0.90851,6e-05,11.08022]
[1776510687073,41.1,76053.16,0.0,0.90852,6e-05,11.07969]
[1776510691122,41.1,76061.68,0.0,0.90904,6e-05,11.033]
[1776510693119,41.1,76048.89,0.0,0.90827,6e-05,11.09986]
[1776510694126,41.1,76049.27,0.0,0.90829,6e-05,11.09811]
[1776510695496,41.1,76057.27,0.0,0.90877,6e-05,11.0569]
[1776510696139,41.1,76057.27,0.0,0.90876,6e-05,11.05717]
[1776510698153,41.1,76063.06,0.0,0.9091,6e-05,11.02782]
[1776510703188,41.11,76065.83,0.0,0.90925,6e-05,11.01505]
[1776510708224,41.11,76070.89,0.0,0.90953,6e-05,10.99056]
[1776510710238,41.11,76065.47,0.0,0.9092,6e-05,11.01922]
[1776510711249,41.11,76062.2,0.0,0.909,6e-05,11.03641]
[1776510712256,41.11,76057.12,0.0,0.9087,6e-05,11.06295]
[1776510713258,41.11,76044.1,0.0,0.90792,6e-05,11.13065]
[1776510714267,41.12,76034.19,0.0,0.90733,6e-05,11.18225]
[1776510715640,41.12,76033.72,0.0,0.9073,6e-05,11.1848]
[1776510720310,41.12,76036.67,0.0,0.90747,6e-05,11.16977]
[1776510725709,41.12,76032.24,0.0,0.9072,6e-05,11.19337]
[1776510731394,41.12,76036.22,0.0,0.90743,6e-05,11.17324]
[1776510736430,41.12,76032.98,0.0,0.90723,6e-05,11.19077]
[1776510741465,41.12,76030.67,0.0,0.90709,6e-05,11.20337]
[1776510746501,41.12,76027.04,0.0,0.90686,6e-05,11.22275]
[1776510752898,41.12,76024.95,0.0,0.90676,6e-05,11.23048]
[1776510758586,41.12,76023.64,0.0,0.90667,6e-05,11.23764]
[1776510762968,41.12,76015.94,0.0,0.90621,6e-05,11.27808]
[1776510765636,41.12,76011.11,0.0,0.90591,6e-05,11.30327]
[1776510771679,41.12,76008.21,0.0,0.90574,6e-05,11.31814]
[1776510776714,41.12,76004.17,0.0,0.9055,6e-05,11.33898]
[1776510778730,41.12,75997.25,0.0,0.90507,6e-05,11.37559]
[1776510779736,41.12,75990.17,0.0,0.90464,6e-05,11.4128]
[1776510784771,41.13,75991.38,0.0,0.90471,6e-05,11.40703]
[1776510788800,41.13,75988.29,0.0,0.9045,6e-05,11.4244]
[1776510793837,41.13,75993.79,0.0,0.90482,6e-05,11.3974]
[1776510799879,41.14,75993.05,0.0,0.90475,6e-05,11.40333]
[1776510800883,41.14,75989.67,0.0,0.90454,6e-05,11.42133]
[1776510805922,41.14,75991.98,0.0,0.90467,6e-05,11.41066]
[1776510806926,41.14,75983.93,0.0,0.90417,6e-05,11.45315]
[1776510807934,41.14,75977.98,0.0,0.9038,6e-05,11.4846]
[1776510808941,41.14,75978.09,0.0,0.90381,6e-05,11.48418]
[1776510812969,41.14,75967.49,0.0,0.90317,6e-05,11.53707]
[1776510813977,41.14,75962.82,0.0,0.90288,6e-05,11.56201]
[1776510818018,41.15,75959.86,0.0,0.90268,6e-05,11.57837]
[1776510823046,41.15,75959.77,0.0,0.90266,6e-05,11.58021]
[1776510826063,41.15,75965.39,0.0,0.903,6e-05,11.55136]
[1776510830095,41.15,75973.74,0.0,0.90351,6e-05,11.50832]
[1776510831097,41.15,75980.43,0.0,0.90392,6e-05,11.47322]
[1776510832103,41.15,75981.31,0.0,0.90397,6e-05,11.4687]
[1776510837143,41.15,75985.17,0.0,0.9042,6e-05,11.44903]
[1776510838147,41.15,75997.62,0.0,0.90496,6e-05,11.38392]
[1776510839153,41.16,76004.35,0.0,0.90537,6e-05,11.34893]
[1776510840161,41.16,76002.5,0.0,0.90526,6e-05,11.35886]
[1776510845195,41.16,76009.41,0.0,0.90566,6e-05,11.32399]
[1776510846202,41.16,76014.88,0.0,0.90599,6e-05,11.29572]
[1776510848216,41.16,76019.5,0.0,0.90627,6e-05,11.27167]
[1776510853616,41.16,76017.55,0.0,0.90615,6e-05,11.28199]
[1776510857279,41.16,76022.28,0.0,0.90643,6e-05,11.25753]
[1776510860300,41.16,76024.56,0.0,0.90657,6e-05,11.24596]
[1776510865337,41.16,76023.63,0.0,0.9065,6e-05,11.25137]
[1776510872393,41.16,76020.76,0.0,0.90635,6e-05,11.2635]
[1776510873764,41.16,76011.28,0.0,0.90577,6e-05,11.31318]
[1776510875413,41.16,76006.82,0.0,0.9055,6e-05,11.33654]
[1776510877421,41.16,75999.02,0.0,0.90502,6e-05,11.37768]
[1776510882456,41.17,75999.69,0.0,0.90505,6e-05,11.37565]
[1776510887489,41.17,75997.86,0.0,0.90492,6e-05,11.38675]
[1776510891519,41.17,75995.62,0.0,0.90477,6e-05,11.39955]
[1776510895548,41.18,75988.38,0.0,0.90431,6e-05,11.4384]
[1776510897562,41.18,75985.64,0.0,0.90414,6e-05,11.45308]
[1776510902597,41.18,75987.92,0.0,0.90427,6e-05,11.44181]
[1776510903970,41.18,75981.24,0.0,0.90386,6e-05,11.47706]
[1776510907631,41.18,75974.68,0.0,0.90346,6e-05,11.5117]
[1776510912667,41.18,75977.12,0.0,0.90361,6e-05,11.49895]
[1776510916694,41.18,75983.75,0.0,0.90401,6e-05,11.4642]
[1776510919716,41.18,75985.26,0.0,0.9041,6e-05,11.45648]
[1776510921730,41.18,75977.26,0.0,0.90361,6e-05,11.49854]
[1776510924111,41.18,75982.54,0.0,0.90394,6e-05,11.47081]
[1776510933819,41.18,75986.51,0.0,0.9042,6e-05,11.44669]
[1776510935845,41.18,75996.78,0.0,0.90483,6e-05,11.39301]
[1776510936841,41.18,76001.48,0.0,0.90511,6e-05,11.36869]
[1776510937846,41.18,76008.64,0.0,0.90555,6e-05,11.33149]
[1776510939859,41.18,76016.79,0.0,0.90603,6e-05,11.28948]
[1776510944895,41.19,76017.78,0.0,0.90608,6e-05,11.28571]
[1776510947919,41.19,76022.48,0.0,0.90635,6e-05,11.26214]
[1776510948923,41.19,76032.7,0.0,0.90696,6e-05,11.2094]
[1776510950937,41.19,76037.85,0.0,0.90726,6e-05,11.18356]
[1776510953960,41.19,76042.85,0.0,0.90755,6e-05,11.15849]
[1776510955976,41.19,76047.34,0.0,0.90782,6e-05,11.13509]
[1776510956984,41.19,76036.84,0.0,0.90719,6e-05,11.18941]
[1776510962020,41.19,76031.71,0.0,0.90688,6e-05,11.21672]
[1776510963026,41.19,76026.47,0.0,0.90656,6e-05,11.24412]
[1776510964033,41.19,76018.43,0.0,0.90607,6e-05,11.28607]
[1776510967056,41.2,76012.28,0.0,0.90569,6e-05,11.31888]
[1776510972089,41.2,76014.17,0.0,0.90579,6e-05,11.31061]
[1776510977124,41.2,76013.9,0.0,0.90575,6e-05,11.31376]
[1776510981153,41.21,76019.41,0.0,0.90607,6e-05,11.28658]
[1776510985188,41.21,76021.86,0.0,0.9062,6e-05,11.27556]
[1776510987195,41.21,76011.04,0.0,0.90553,6e-05,11.33275]
[1776510993235,41.22,76008.66,0.0,0.90539,6e-05,11.34362]
[1776510998277,41.22,76006.85,0.0,0.90526,6e-05,11.35478]
[1776511000653,41.22,76012.3,0.0,0.90559,6e-05,11.32703]
[1776511004314,41.22,76006.29,0.0,0.9052,6e-05,11.35986]
[1776511006328,41.23,76000.84,0.0,0.90487,6e-05,11.38896]
[1776511011364,41.23,75997.92,0.0,0.90467,6e-05,11.40556]
[1776511016399,41.23,75996.63,0.0,0.90458,6e-05,11.41353]
[1776511020794,41.23,75991.0,0.0,0.90423,6e-05,11.44382]
[1776511026475,41.24,76000.13,0.0,0.90477,6e-05,11.39711]
[1776511032517,41.24,76001.34,0.0,0.90483,6e-05,11.39215]
[1776511034546,41.24,75988.57,0.0,0.90404,6e-05,11.4594]
[1776511035554,41.24,75965.5,0.0,0.90262,6e-05,11.58089]
[1776511036561,41.24,75967.67,0.0,0.90275,6e-05,11.5697]
[1776511037567,41.24,75974.77,0.0,0.90318,6e-05,11.53264]
[1776511038573,41.24,75979.12,0.0,0.90345,6e-05,11.50981]
[1776511039581,41.24,75984.57,0.0,0.90379,6e-05,11.48126]
[1776511040934,41.24,75990.66,0.0,0.90416,6e-05,11.44953]
[1776511045623,41.24,75995.08,0.0,0.90442,6e-05,11.42692]
[1776511051005,41.24,75995.11,0.0,0.90444,6e-05,11.42396]
[1776511056702,41.25,75997.64,0.0,0.90459,6e-05,11.41141]
[1776511061757,41.25,76000.26,0.0,0.90474,6e-05,11.39844]
[1776511067786,41.25,76003.02,0.0,0.9049,6e-05,11.38502]
[1776511071147,41.25,76011.47,0.0,0.9054,6e-05,11.34171]
[1776511076853,41.25,76007.07,0.0,0.90512,6e-05,11.36578]
[1776511081884,41.26,76004.62,0.0,0.90496,6e-05,11.37947]
[1776511086919,41.26,76003.47,0.0,0.90488,6e-05,11.38653]
[1776511091288,41.26,76011.37,0.0,0.90535,6e-05,11.346]
[1776511095985,41.26,76012.86,0.0,0.90543,6e-05,11.33943]
[1776511101023,41.27,76013.48,0.0,0.90545,6e-05,11.33763]
[1776511106055,41.27,76018.11,0.0,0.90571,6e-05,11.31516]
[1776511107063,41.27,76022.81,0.0,0.90599,6e-05,11.29112]
[1776511108070,41.27,76029.22,0.0,0.90638,6e-05,11.25796]
[1776511111099,41.27,76038.19,0.0,0.90694,6e-05,11.20829]
[1776511116130,41.27,76039.02,0.0,0.90697,6e-05,11.20523]
[1776511121165,41.28,76047.82,0.0,0.90748,6e-05,11.161]
[1776511127207,41.28,76049.47,0.0,0.90756,6e-05,11.15436]
[1776511129221,41.28,76044.29,0.0,0.90724,6e-05,11.18173]
[1776511134257,41.29,76048.79,0.0,0.9075,6e-05,11.1598]
[1776511139291,41.29,76046.53,0.0,0.90735,6e-05,11.17286]
[1776511144327,41.29,76047.44,0.0,0.9074,6e-05,11.16828]
[1776511146340,41.29,76053.28,0.0,0.90775,6e-05,11.13805]
[1776511151375,41.29,76055.43,0.0,0.90788,6e-05,11.127]
[1776511157420,41.29,76058.8,0.0,0.90807,6e-05,11.1097]
[1776511162458,41.29,76065.19,0.0,0.90845,6e-05,11.07689]
[1776511163462,41.29,76074.75,0.0,0.90901,6e-05,11.0277]
[1776511164469,41.29,76080.81,0.0,0.90937,6e-05,10.99667]
[1776511165475,41.29,76081.88,0.0,0.90943,6e-05,10.99136]
[1776511170510,41.29,76079.84,0.0,0.9093,6e-05,11.00282]
[1776511175545,41.29,76081.24,0.0,0.9094,6e-05,10.99302]
[1776511177559,41.3,76091.41,0.0,0.90999,6e-05,10.94126]
[1776511178567,41.3,76094.21,0.0,0.91015,6e-05,10.92721]
[1776511183603,41.3,76095.77,0.0,0.91022,6e-05,10.92089]
[1776511184611,41.3,76081.85,0.0,0.9094,6e-05,10.99267]
[1776511185618,41.3,76082.65,0.0,0.90945,6e-05,10.98879]
[1776511190653,41.3,76080.76,0.0,0.90932,6e-05,10.99972]
[1776511194680,41.31,76069.47,0.0,0.90865,6e-05,11.05872]
[1776511195687,41.31,76063.07,0.0,0.90827,6e-05,11.09186]
[1776511196698,41.31,76062.67,0.0,0.90824,6e-05,11.09401]
[1776511197703,41.31,76068.79,0.0,0.9086,6e-05,11.06254]
[1776511198709,41.31,76071.97,0.0,0.90879,6e-05,11.04628]
[1776511202737,41.31,76072.19,0.0,0.90879,6e-05,11.04576]
[1776511204755,41.31,76066.59,0.0,0.90846,6e-05,11.07488]
[1776511210125,41.31,76076.42,0.0,0.90903,6e-05,11.02494]
[1776511215828,41.31,76083.5,0.0,0.90944,6e-05,10.98949]
[1776511216837,41.31,76089.6,0.0,0.90979,6e-05,10.9584]
[1776511218851,41.31,76089.74,0.0,0.9098,6e-05,10.95825]
[1776511222878,41.32,76081.38,0.0,0.90929,6e-05,11.00228]
[1776511227912,41.32,76082.43,0.0,0.90934,6e-05,10.99809]
[1776511230265,41.32,76073.67,0.0,0.90882,6e-05,11.04382]
[1776511236977,41.32,76072.62,0.0,0.90877,6e-05,11.04649]
[1776511242010,41.32,76069.55,0.0,0.90858,6e-05,11.06289]
[1776511245033,41.32,76059.25,0.0,0.90797,6e-05,11.11619]
[1776511246042,41.32,76051.46,0.0,0.90751,6e-05,11.15641]
[1776511247055,41.32,76051.82,0.0,0.90753,6e-05,11.15448]
[1776511252080,41.32,76056.37,0.0,0.90781,6e-05,11.13063]
[1776511257115,41.32,76050.83,0.0,0.90748,6e-05,11.15905]
[1776511259129,41.32,76049.87,0.0,0.90742,6e-05,11.16383]
[1776511266181,41.32,76048.63,0.0,0.90736,6e-05,11.16952]
[1776511271213,41.32,76049.34,0.0,0.90741,6e-05,11.16537]
[1776511276248,41.32,76050.02,0.0,0.90745,6e-05,11.1614]
[1776511281284,41.32,76050.47,0.0,0.90748,6e-05,11.15924]
[1776511286319,41.32,76051.09,0.0,0.90751,6e-05,11.15637]
[1776511291358,41.32,76055.32,0.0,0.90778,6e-05,11.13194]
[1776511294376,41.32,76056.57,0.0,0.90784,6e-05,11.12597]
[1776511295383,41.32,76061.99,0.0,0.90817,6e-05,11.09796]
[1776511297395,41.32,76065.45,0.0,0.90837,6e-05,11.08016]
[1776511300417,41.32,76070.9,0.0,0.90869,6e-05,11.05216]
[1776511304445,41.32,76074.78,0.0,0.90892,6e-05,11.03249]
[1776511307472,41.33,76078.12,0.0,0.90911,6e-05,11.01583]
[1776511312501,41.33,76080.2,0.0,0.90922,6e-05,11.00574]
[1776511317536,41.33,76084.44,0.0,0.90946,6e-05,10.9848]
[1776511322573,41.33,76097.03,0.0,0.91019,6e-05,10.92087]
[1776511323580,41.33,76103.62,0.0,0.91057,6e-05,10.88753]
[1776511324586,41.33,76104.32,0.0,0.91061,6e-05,10.88422]
[1776511329623,41.33,76105.64,0.0,0.91067,6e-05,10.87889]
[1776511335664,41.34,76105.32,0.0,0.91063,6e-05,10.88227]
[1776511341068,41.34,76106.59,0.0,0.91069,6e-05,10.87731]
[1776511346740,41.35,76106.27,0.0,0.91065,6e-05,10.88095]
[1776511349762,41.35,76112.23,0.0,0.91099,6e-05,10.85063]
[1776511351142,41.35,76115.34,0.0,0.9112,6e-05,10.83089]
[1776511356811,41.34,76114.59,0.0,0.91117,6e-05,10.8336]
[1776511361847,41.34,76113.7,0.0,0.91113,6e-05,10.83726]
[1776511366880,41.33,76103.96,0.0,0.9106,6e-05,10.88324]
[1776511371932,41.33,76104.87,0.0,0.91067,6e-05,10.87748]
[1776511376966,41.33,76103.79,0.0,0.91062,6e-05,10.88198]
[1776511382001,41.32,76107.54,0.0,0.91088,6e-05,10.85885]
[1776511387395,41.32,76107.14,0.0,0.91086,6e-05,10.86008]
[1776511394086,41.3,76108.09,0.0,0.91099,6e-05,10.84876]
[1776511399130,41.3,76111.49,0.0,0.91119,6e-05,10.83089]
[1776511400135,41.3,76090.47,0.0,0.90999,6e-05,10.93707]
[1776511401143,41.29,76084.37,0.0,0.90966,6e-05,10.96535]
[1776511406178,41.27,76090.25,0.0,0.91013,6e-05,10.9245]
[1776511408550,41.26,76083.02,0.0,0.90978,6e-05,10.95493]
[1776511409199,41.25,76083.02,0.0,0.90981,6e-05,10.95216]
[1776511412220,41.24,76077.89,0.0,0.90957,6e-05,10.9716]
[1776511417254,41.23,76079.57,0.0,0.90974,6e-05,10.95673]
[1776511422290,41.23,76078.94,0.0,0.9097,6e-05,10.95999]
[1776511427327,41.23,76081.11,0.0,0.90982,6e-05,10.94937]
[1776511432360,41.24,76084.6,0.0,0.90998,6e-05,10.93549]
[1776511437396,41.24,76084.24,0.0,0.90995,6e-05,10.93798]
[1776511442432,41.24,76083.59,0.0,0.90993,6e-05,10.94029]
[1776511447467,41.24,76082.13,0.0,0.90985,6e-05,10.94667]
[1776511453509,41.24,76082.54,0.0,0.90987,6e-05,10.94488]
[1776511458544,41.25,76084.55,0.0,0.90994,6e-05,10.93895]
[1776511463579,41.25,76086.72,0.0,0.91006,6e-05,10.92851]
[1776511468614,41.25,76085.49,0.0,0.90999,6e-05,10.93506]
[1776511473649,41.25,76086.06,0.0,0.91006,6e-05,10.92736]
[1776511478686,41.24,76085.58,0.0,0.91004,6e-05,10.92887]
[1776511483719,41.24,76088.5,0.0,0.91022,6e-05,10.91295]
[1776511488755,41.24,76086.14,0.0,0.91011,6e-05,10.92253]
[1776511493795,41.23,76085.88,0.0,0.91015,6e-05,10.91945]
[1776511499183,41.22,76084.1,0.0,0.91007,6e-05,10.92576]
[1776511503880,41.22,76078.98,0.0,0.9098,6e-05,10.94959]
[1776511509253,41.21,76073.68,0.0,0.9095,6e-05,10.9756]
[1776511514943,41.21,76071.4,0.0,0.90936,6e-05,10.98812]
[1776511520985,41.21,76068.63,0.0,0.90919,6e-05,11.00265]
[1776511526022,41.22,76065.22,0.0,0.90899,6e-05,11.02033]
[1776511532063,41.22,76064.86,0.0,0.909,6e-05,11.01865]
[1776511537099,41.22,76062.49,0.0,0.90885,6e-05,11.03098]
[1776511543139,41.22,76062.99,0.0,0.90888,6e-05,11.02857]
[1776511548175,41.22,76064.79,0.0,0.90899,6e-05,11.0195]
[1776511554218,41.22,76065.77,0.0,0.90904,6e-05,11.01469]
[1776511559605,41.22,76072.62,0.0,0.90944,6e-05,10.97971]
[1776511565301,41.22,76072.58,0.0,0.90943,6e-05,10.98037]
[1776511568315,41.22,76067.16,0.0,0.90911,6e-05,11.00844]
[1776511572343,41.22,76061.92,0.0,0.9088,6e-05,11.03544]
[1776511577378,41.22,76061.24,0.0,0.90876,6e-05,11.03887]
[1776511578385,41.22,76053.98,0.0,0.90833,6e-05,11.07629]
[1776511581406,41.22,76048.97,0.0,0.90804,6e-05,11.10192]
[1776511586442,41.22,76049.35,0.0,0.90807,6e-05,11.09936]
[1776511591476,41.22,76047.85,0.0,0.90801,6e-05,11.10273]
[1776511596512,41.21,76050.13,0.0,0.90816,6e-05,11.09015]
[1776511605574,41.21,76049.9,0.0,0.90816,6e-05,11.08999]
[1776511610611,41.21,76049.27,0.0,0.90813,6e-05,11.09258]
[1776511615645,41.21,76047.09,0.0,0.90801,6e-05,11.10301]
[1776511620686,41.21,76048.0,0.0,0.90807,6e-05,11.09753]
[1776511626741,41.2,76051.4,0.0,0.90828,6e-05,11.07931]
[1776511635787,41.2,76050.59,0.0,0.90825,6e-05,11.08244]
[1776511641827,41.2,76050.91,0.0,0.90827,6e-05,11.08001]
[1776511646863,41.2,76052.24,0.0,0.90836,6e-05,11.07263]
[1776511651897,41.2,76056.69,0.0,0.90865,6e-05,11.04567]
[1776511656933,41.2,76056.16,0.0,0.90862,6e-05,11.04824]
[1776511661968,41.2,76059.27,0.0,0.90881,6e-05,11.03206]
[1776511668012,41.2,76058.42,0.0,0.90876,6e-05,11.03643]
[1776511674055,41.2,76057.83,0.0,0.90872,6e-05,11.03948]
[1776511680448,41.2,76057.8,0.0,0.90872,6e-05,11.03965]
[1776511684127,41.2,76050.66,0.0,0.9083,6e-05,11.07657]
[1776511685133,41.2,76050.82,0.0,0.90831,6e-05,11.0757]
[1776511690518,41.2,76052.99,0.0,0.90844,6e-05,11.0643]
[1776511696210,41.2,76052.57,0.0,0.90841,6e-05,11.06632]
[1776511702252,41.2,76050.91,0.0,0.90832,6e-05,11.07471]
[1776511708295,41.2,76050.6,0.0,0.9083,6e-05,11.07594]
[1776511714336,41.2,76051.66,0.0,0.90839,6e-05,11.06655]
[1776511720728,41.19,76052.23,0.0,0.90843,6e-05,11.0633]
[1776511726420,41.19,76053.21,0.0,0.90849,6e-05,11.05799]
[1776511731456,41.19,76053.68,0.0,0.90852,6e-05,11.05535]
[1776511736492,41.19,76053.57,0.0,0.90852,6e-05,11.0557]
[1776511742533,41.19,76056.51,0.0,0.9087,6e-05,11.04037]
[1776511750939,41.19,76056.68,0.0,0.90871,6e-05,11.03939]
[1776511757637,41.19,76057.74,0.0,0.90877,6e-05,11.03388]
[1776511762675,41.19,76062.76,0.0,0.90906,6e-05,11.00811]
[1776511764686,41.19,76069.09,0.0,0.90944,6e-05,10.97554]
[1776511765694,41.19,76072.69,0.0,0.90965,6e-05,10.95721]
[1776511766701,41.19,76080.47,0.0,0.9101,6e-05,10.91737]
[1776511771736,41.19,76083.57,0.0,0.91032,6e-05,10.89704]
[1776511776770,41.19,76084.17,0.0,0.91036,6e-05,10.89319]
[1776511781807,41.19,76084.83,0.0,0.91041,6e-05,10.88898]
[1776511786840,41.19,76086.24,0.0,0.9105,6e-05,10.88088]
[1776511792882,41.19,76089.45,0.0,0.9107,6e-05,10.86345]
[1776511797917,41.18,76090.22,0.0,0.91075,6e-05,10.85887]
[1776511802953,41.18,76082.63,0.0,0.91032,6e-05,10.89678]
[1776511807990,41.18,76081.91,0.0,0.91029,6e-05,10.89937]
[1776511813023,41.18,76080.47,0.0,0.91021,6e-05,10.90662]
[1776511817051,41.18,76085.96,0.0,0.91053,6e-05,10.87762]
[1776511822089,41.18,76089.68,0.0,0.91076,6e-05,10.85777]
[1776511828128,41.17,76090.72,0.0,0.91083,6e-05,10.85182]
[1776511833165,41.17,76090.55,0.0,0.91085,6e-05,10.84868]
[1776511839209,41.17,76090.5,0.0,0.91085,6e-05,10.84862]
[1776511844244,41.17,76090.96,0.0,0.91088,6e-05,10.84608]
[1776511849278,41.17,76092.94,0.0,0.91099,6e-05,10.83587]
[1776511854313,41.17,76092.28,0.0,0.91095,6e-05,10.83923]
[1776511859350,41.17,76092.44,0.0,0.91096,6e-05,10.8384]
[1776511864385,41.17,76094.63,0.0,0.91109,6e-05,10.82727]
[1776511869420,41.17,76099.26,0.0,0.91136,6e-05,10.80377]
[1776511874456,41.17,76099.81,0.0,0.91138,6e-05,10.80126]
[1776511880498,41.17,76099.55,0.0,0.91137,6e-05,10.80294]
[1776511885532,41.17,76100.36,0.0,0.91141,6e-05,10.79908]
[1776511886889,41.17,76105.91,0.0,0.91173,6e-05,10.77078]
[1776511889563,41.18,76112.09,0.0,0.91208,6e-05,10.73955]
[1776511892581,41.21,76118.24,0.0,0.91229,6e-05,10.72041]
[1776511893589,41.23,76126.03,0.0,0.91261,6e-05,10.69216]
[1776511896962,41.28,76134.2,0.0,0.91283,6e-05,10.67318]
[1776511898627,41.35,76136.66,0.0,0.91261,6e-05,10.69332]
[1776511900638,41.4,76143.01,0.0,0.91274,6e-05,10.68276]
[1776511905674,41.53,76143.89,0.0,0.91211,6e-05,10.74029]
[1776511910711,41.7,76145.75,0.0,0.91138,6e-05,10.80703]
[1776511915743,41.87,76147.4,0.0,0.91062,6e-05,10.8762]
[1776511920778,42.02,76150.53,0.0,0.91002,6e-05,10.93091]
[1776511925816,42.17,76147.89,0.0,0.90915,6e-05,11.00841]
[1776511929842,42.27,76153.05,0.0,0.90893,6e-05,11.02944]
[1776511931856,42.32,76163.94,0.0,0.9093,6e-05,10.99796]
[1776511935232,42.4,76166.78,0.0,0.90907,6e-05,11.01878]
[1776511938907,42.5,76168.93,0.0,0.90869,6e-05,11.05267]
[1776511940918,42.54,76174.9,0.0,0.90881,6e-05,11.04346]
[1776511941925,42.57,76182.97,0.0,0.90916,6e-05,11.01321]
[1776511943939,42.61,76176.74,0.0,0.90856,6e-05,11.06608]
[1776511948974,42.71,76175.78,0.0,0.90805,6e-05,11.11146]
[1776511954010,42.81,76178.15,0.0,0.90768,6e-05,11.14326]
[1776511958037,42.91,76172.66,0.0,0.90688,6e-05,11.21414]
[1776511962069,42.93,76166.51,0.0,0.90641,6e-05,11.25506]
[1776511963072,42.95,76158.47,0.0,0.90587,6e-05,11.30207]
[1776511965086,42.96,76147.24,0.0,0.90513,6e-05,11.36525]
[1776511971128,42.97,76146.25,0.0,0.90502,6e-05,11.37491]
[1776511976164,42.98,76143.51,0.0,0.90482,6e-05,11.39263]
[1776511981199,42.99,76137.93,0.0,0.90445,6e-05,11.42431]
[1776511985230,43.0,76132.83,0.0,0.90411,6e-05,11.45269]
[1776511990266,43.01,76129.94,0.0,0.90391,6e-05,11.47055]
[1776511995320,43.01,76130.09,0.0,0.90388,6e-05,11.47243]
[1776511997320,43.02,76123.46,0.0,0.90347,6e-05,11.50768]
[1776512001347,43.02,76121.13,0.0,0.90331,6e-05,11.52175]
[1776512006382,43.03,76121.4,0.0,0.9033,6e-05,11.52271]
[1776512011418,43.03,76121.49,0.0,0.90329,6e-05,11.52183]
[1776512018467,43.04,76122.02,0.0,0.90327,6e-05,11.52338]
[1776512024511,43.05,76123.05,0.0,0.9033,6e-05,11.52129]
[1776512031558,43.06,76123.3,0.0,0.90327,6e-05,11.52354]
[1776512036593,43.06,76123.75,0.0,0.90328,6e-05,11.52327]
[1776512042635,43.07,76124.14,0.0,0.90326,6e-05,11.52474]
[1776512043643,43.07,76130.39,0.0,0.90363,6e-05,11.49338]
[1776512044649,43.07,76132.82,0.0,0.90376,6e-05,11.48227]
[1776512048677,43.08,76139.92,0.0,0.90415,6e-05,11.44891]
[1776512053713,43.08,76139.58,0.0,0.9041,6e-05,11.45319]
[1776512059754,43.09,76139.63,0.0,0.90407,6e-05,11.45628]
[1776512064789,43.1,76141.43,0.0,0.90415,6e-05,11.44923]
[1776512069824,43.1,76140.55,0.0,0.90409,6e-05,11.45495]
[1776512075868,43.1,76140.6,0.0,0.90409,6e-05,11.45314]
[1776512080902,43.11,76143.97,0.0,0.90427,6e-05,11.43779]
[1776512085937,43.11,76146.33,0.0,0.9044,6e-05,11.42719]
[1776512090972,43.12,76149.04,0.0,0.90452,6e-05,11.41654]
[1776512096010,43.12,76149.8,0.0,0.90454,6e-05,11.41476]
[1776512102050,43.13,76149.1,0.0,0.90446,6e-05,11.42169]
[1776512104065,43.13,76129.91,0.0,0.90333,6e-05,11.51851]
[1776512105071,43.13,76118.27,0.0,0.90264,6e-05,11.57717]
[1776512106080,43.13,76108.43,0.0,0.90205,6e-05,11.62683]
[1776512110105,43.13,76101.81,0.0,0.90165,6e-05,11.66072]
[1776512112120,43.14,76094.72,0.0,0.90122,6e-05,11.697]
[1776512117155,43.14,76094.03,0.0,0.90117,6e-05,11.70117]
[1776512122189,43.14,76089.98,0.0,0.90092,6e-05,11.72208]
[1776512126218,43.14,76084.3,0.0,0.90057,6e-05,11.75133]
[1776512128231,43.14,76074.93,0.0,0.9,6e-05,11.79877]
[1776512131253,43.14,76068.06,0.0,0.8996,6e-05,11.83053]
[1776512137295,43.14,76065.76,0.0,0.89945,6e-05,11.84324]
[1776512142331,43.15,76066.97,0.0,0.89951,6e-05,11.83836]
[1776512147364,43.15,76071.49,0.0,0.89977,6e-05,11.81637]
[1776512152399,43.15,76069.12,0.0,0.89962,6e-05,11.82954]
[1776512158443,43.15,76068.14,0.0,0.89954,6e-05,11.8358]
[1776512163478,43.16,76067.26,0.0,0.89948,6e-05,11.84131]
[1776512165492,43.16,76061.31,0.0,0.89911,6e-05,11.87187]
[1776512170532,43.16,76057.91,0.0,0.89889,6e-05,11.88996]
[1776512172541,43.16,76041.22,0.0,0.89787,6e-05,11.97517]
[1776512173548,43.16,76035.23,0.0,0.8975,6e-05,12.00564]
[1776512174556,43.16,76033.51,0.0,0.89739,6e-05,12.01472]
[1776512175562,43.16,76033.01,0.0,0.89735,6e-05,12.01781]
[1776512178935,43.16,76024.82,0.0,0.89684,6e-05,12.06031]
[1776512180621,43.17,76019.18,0.0,0.89648,6e-05,12.08954]
[1776512185636,43.17,76017.67,0.0,0.89637,6e-05,12.09898]
[1776512190667,43.17,76015.82,0.0,0.89623,6e-05,12.11035]
[1776512195703,43.18,76023.4,0.0,0.8967,6e-05,12.0699]
[1776512196710,43.18,76030.63,0.0,0.89714,6e-05,12.03363]
[1776512201744,43.18,76029.97,0.0,0.89708,6e-05,12.03853]
[1776512206780,43.19,76028.62,0.0,0.89699,6e-05,12.04665]
[1776512209145,43.19,76015.76,0.0,0.89618,6e-05,12.11305]
[1776512210817,43.19,76012.67,0.0,0.89598,6e-05,12.12923]
[1776512215843,43.19,76009.52,0.0,0.89577,6e-05,12.14619]
[1776512220878,43.19,76008.72,0.0,0.89571,6e-05,12.15117]
[1776512221885,43.19,76003.13,0.0,0.89537,6e-05,12.17973]
[1776512222893,43.19,75999.87,0.0,0.89516,6e-05,12.19685]
[1776512226924,43.2,76005.49,0.0,0.8955,6e-05,12.16875]
[1776512230953,43.2,76011.87,0.0,0.89589,6e-05,12.13677]
[1776512235988,43.2,76011.24,0.0,0.89584,6e-05,12.14088]
[1776512241029,43.2,76007.9,0.0,0.89562,6e-05,12.1588]
[1776512247071,43.2,76009.29,0.0,0.8957,6e-05,12.15275]
[1776512254121,43.21,76010.77,0.0,0.8958,6e-05,12.14267]
[1776512256134,43.21,76016.11,0.0,0.89613,6e-05,12.11582]
[1776512261170,43.21,76015.98,0.0,0.89611,6e-05,12.11764]
[1776512266204,43.21,76018.27,0.0,0.89624,6e-05,12.10708]
[1776512272247,43.22,76017.93,0.0,0.8962,6e-05,12.11017]
[1776512276278,43.22,76023.45,0.0,0.89653,6e-05,12.08302]
[1776512281312,43.22,76023.45,0.0,0.89652,6e-05,12.08426]
[1776512286348,43.22,76023.91,0.0,0.89653,6e-05,12.08311]
[1776512291381,43.23,76020.81,0.0,0.89632,6e-05,12.10004]
[1776512295410,43.23,76013.75,0.0,0.89588,6e-05,12.13682]
[1776512300446,43.23,76009.99,0.0,0.89564,6e-05,12.15654]
[1776512305480,43.23,76009.49,0.0,0.8956,6e-05,12.15985]
[1776512310520,43.23,76007.79,0.0,0.89548,6e-05,12.16893]
[1776512315554,43.23,76010.67,0.0,0.89568,6e-05,12.1511]
[1776512317568,43.23,76002.05,0.0,0.89514,6e-05,12.19541]
[1776512319583,43.23,75991.82,0.0,0.8945,6e-05,12.24772]
[1776512322605,43.23,75987.48,0.0,0.89423,6e-05,12.26979]
[1776512327637,43.23,75985.53,0.0,0.89411,6e-05,12.27937]
[1776512330679,43.23,75976.03,0.0,0.89351,6e-05,12.32818]
[1776512331669,43.23,75968.41,0.0,0.89303,6e-05,12.36729]
[1776512332678,43.23,75961.51,0.0,0.89259,6e-05,12.40276]
[1776512333685,43.23,75959.7,0.0,0.89247,6e-05,12.41199]
[1776512337713,43.23,75965.95,0.0,0.89287,6e-05,12.37949]
[1776512342748,43.23,75971.45,0.0,0.89323,6e-05,12.35098]
[1776512344762,43.23,75973.32,0.0,0.89335,6e-05,12.34125]
[1776512345772,43.23,75966.62,0.0,0.89292,6e-05,12.37561]
[1776512347783,43.23,75967.56,0.0,0.89298,6e-05,12.37059]
[1776512351827,43.23,75961.64,0.0,0.89261,6e-05,12.40064]
[1776512354846,43.23,75960.03,0.0,0.89252,6e-05,12.40849]
[1776512356859,43.23,75967.63,0.0,0.893,6e-05,12.36909]
[1776512361896,43.23,75969.62,0.0,0.89313,6e-05,12.35846]
[1776512366970,43.23,75965.46,0.0,0.89287,6e-05,12.37961]
[1776512367942,43.23,75959.51,0.0,0.89249,6e-05,12.41019]
[1776512368950,43.23,75954.43,0.0,0.89217,6e-05,12.43613]
[1776512370299,43.23,75943.44,0.0,0.89147,6e-05,12.49272]
[1776512371034,43.23,75943.44,0.0,0.89149,6e-05,12.48941]
[1776512372976,43.23,75919.42,0.0,0.88994,6e-05,12.61339]
[1776512373998,43.23,75892.75,0.0,0.88818,7e-05,12.75274]
[1776512374990,43.23,75898.09,0.0,0.88853,7e-05,12.72506]
[1776512375998,43.23,75900.24,0.0,0.88867,7e-05,12.71397]
[1776512378012,43.23,75896.36,0.0,0.88842,7e-05,12.7343]
[1776512383047,43.23,75898.59,0.0,0.88857,7e-05,12.72247]
[1776512388081,43.23,75891.01,0.0,0.88807,7e-05,12.76147]
[1776512389091,43.23,75891.69,0.0,0.88812,7e-05,12.75781]
[1776512390447,43.23,75877.7,0.0,0.8872,7e-05,12.83034]
[1776512391104,43.23,75877.7,0.0,0.8872,7e-05,12.83016]
[1776512394128,43.23,75871.75,0.0,0.88681,7e-05,12.86047]
[1776512396144,43.23,75856.4,0.0,0.8858,7e-05,12.93989]
[1776512397151,43.22,75857.31,0.0,0.88586,7e-05,12.9348]
[1776512400521,43.22,75847.15,0.0,0.8852,7e-05,12.98676]
[1776512401217,43.22,75847.15,0.0,0.8852,7e-05,12.98638]
[1776512402196,43.22,75839.3,0.0,0.88468,7e-05,13.02693]
[1776512403238,43.22,75838.21,0.0,0.88461,7e-05,13.03218]
[1776512406225,43.22,75845.25,0.0,0.8851,7e-05,12.99411]
[1776512408577,43.21,75830.8,0.0,0.88414,7e-05,13.06882]
[1776512409247,43.21,75830.8,0.0,0.88415,7e-05,13.06835]
[1776512412268,43.21,75826.88,0.0,0.8839,7e-05,13.08733]
[1776512417303,43.2,75835.63,0.0,0.88453,7e-05,13.03881]
[1776512419319,43.2,75838.04,0.0,0.8847,7e-05,13.02522]
[1776512424353,43.2,75839.22,0.0,0.88481,7e-05,13.01683]
[1776512429388,43.19,75837.1,0.0,0.8847,7e-05,13.02546]
[1776512431401,43.19,75824.69,0.0,0.8839,7e-05,13.08546]
[1776512432408,43.19,75821.53,0.0,0.88369,7e-05,13.10145]
[1776512436440,43.17,75816.56,0.0,0.88345,7e-05,13.11983]
[1776512441474,43.11,75816.06,0.0,0.88371,7e-05,13.09906]
[1776512446509,43.1,75819.24,0.0,0.88397,7e-05,13.07901]
[1776512451546,43.1,75816.66,0.0,0.88384,7e-05,13.08916]
[1776512456590,43.09,75813.08,0.0,0.88364,7e-05,13.10459]
[1776512457596,43.09,75804.98,0.0,0.88309,7e-05,13.14643]
[1776512458602,43.08,75805.66,0.0,0.88315,7e-05,13.14225]
[1776512463639,43.08,75805.6,0.0,0.88318,7e-05,13.13955]
[1776512467665,43.07,75797.4,0.0,0.88265,7e-05,13.18027]
[1776512468678,43.07,75794.68,0.0,0.88247,7e-05,13.19393]
[1776512471694,43.07,75809.82,0.0,0.88353,7e-05,13.11235]
[1776512472700,43.06,75813.56,0.0,0.88379,7e-05,13.09202]
[1776512478745,43.05,75812.86,0.0,0.88381,7e-05,13.09105]
[1776512483786,43.05,75814.09,0.0,0.88392,7e-05,13.08173]
[1776512488821,43.04,75815.15,0.0,0.88403,7e-05,13.07369]
[1776512493861,43.03,75810.82,0.0,0.88379,7e-05,13.09011]
[1776512495878,43.03,75797.32,0.0,0.88288,7e-05,13.16057]
[1776512496888,43.03,75788.14,0.0,0.88227,7e-05,13.2077]
[1776512501913,43.02,75789.79,0.0,0.88241,7e-05,13.1969]
[1776512506958,43.02,75804.22,0.0,0.88342,7e-05,13.11892]
[1776512507964,43.02,75819.97,0.0,0.88449,7e-05,13.03571]
[1776512511992,43.01,75825.98,0.0,0.88492,7e-05,13.00245]
[1776512514006,43.01,75834.81,0.0,0.88552,7e-05,12.95542]
[1776512515014,43.01,75846.28,0.0,0.88629,7e-05,12.8951]
[1776512520063,43.01,75849.59,0.0,0.88654,7e-05,12.87574]
[1776512524079,43.0,75855.74,0.0,0.88697,7e-05,12.8419]
[1776512525086,43.0,75866.07,0.0,0.88766,7e-05,12.78754]
[1776512526102,43.0,75873.55,0.0,0.88816,7e-05,12.74819]
[1776512527102,43.0,75874.97,0.0,0.88826,7e-05,12.74053]
[1776512528108,43.0,75880.1,0.0,0.8886,7e-05,12.71355]
[1776512529464,43.0,75888.42,0.0,0.88915,7e-05,12.67]
[1776512531131,43.0,75890.5,0.0,0.88929,7e-05,12.6584]
[1776512535161,42.99,75884.09,0.0,0.8889,7e-05,12.6895]
[1776512540194,42.99,75886.73,0.0,0.88912,7e-05,12.67239]
[1776512542217,42.98,75891.94,0.0,0.88947,7e-05,12.64396]
[1776512545236,42.98,75882.11,0.0,0.88884,7e-05,12.69425]
[1776512546243,42.98,75869.17,0.0,0.88799,7e-05,12.76156]
[1776512547251,42.98,75861.23,0.0,0.88746,7e-05,12.80274]
[1776512548257,42.98,75860.34,0.0,0.88741,7e-05,12.80704]
[1776512549604,42.98,75855.22,0.0,0.88707,7e-05,12.83345]
[1776512555310,42.97,75859.15,0.0,0.88738,7e-05,12.80753]
[1776512556386,42.97,75866.61,0.0,0.88788,7e-05,12.76855]
[1776512557337,42.97,75860.53,0.0,0.88747,7e-05,12.80032]
[1776512559688,42.98,75852.01,0.0,0.88687,7e-05,12.84793]
[1776512563375,42.98,75846.15,0.0,0.8865,7e-05,12.87714]
[1776512566394,42.98,75836.03,0.0,0.88583,7e-05,12.92935]
[1776512569757,42.97,75824.86,0.0,0.88509,7e-05,12.98698]
[1776512575459,42.97,75819.42,0.0,0.88475,7e-05,13.01318]
[1776512580495,42.96,75820.0,0.0,0.88482,7e-05,13.00742]
[1776512585530,42.95,75817.0,0.0,0.88466,7e-05,13.02048]
[1776512590565,42.95,75818.72,0.0,0.8848,7e-05,13.00924]
[1776512595601,42.94,75803.48,0.0,0.8838,7e-05,13.087]
[1776512596607,42.94,75796.6,0.0,0.88333,7e-05,13.12274]
[1776512597616,42.94,75790.78,0.0,0.88294,7e-05,13.15286]
[1776512598621,42.94,75786.62,0.0,0.88266,7e-05,13.17421]
[1776512599968,42.94,75781.37,0.0,0.88232,7e-05,13.2006]
[1776512605673,42.93,75784.46,0.0,0.88258,7e-05,13.18096]
[1776512610706,42.92,75784.49,0.0,0.88262,7e-05,13.17752]
[1776512616748,42.91,75785.21,0.0,0.88274,7e-05,13.166]
[1776512619769,42.91,75790.72,0.0,0.88315,7e-05,13.13497]
[1776512622789,42.9,75793.99,0.0,0.88339,7e-05,13.11594]
[1776512627828,42.9,75791.93,0.0,0.88329,7e-05,13.12393]
[1776512630849,42.89,75790.93,0.0,0.88324,7e-05,13.12741]
[1776512632866,42.89,75794.01,0.0,0.88347,7e-05,13.10996]
[1776512637897,42.88,75796.72,0.0,0.88369,7e-05,13.09287]
[1776512642933,42.88,75797.41,0.0,0.88377,7e-05,13.08648]
[1776512643948,42.87,75809.67,0.0,0.88461,7e-05,13.02131]
[1776512644948,42.87,75820.68,0.0,0.88536,7e-05,12.96291]
[1776512645956,42.87,75820.56,0.0,0.88536,7e-05,12.96292]
[1776512650994,42.86,75822.36,0.0,0.88552,7e-05,12.94994]
[1776512656026,42.86,75822.26,0.0,0.88555,7e-05,12.9476]
[1776512660058,42.85,75831.0,0.0,0.88617,7e-05,12.89953]
[1776512665092,42.85,75833.78,0.0,0.88638,7e-05,12.88259]
[1776512666095,42.85,75844.16,0.0,0.88708,7e-05,12.8277]
[1776512668112,42.84,75851.44,0.0,0.88758,7e-05,12.7888]
[1776512673144,42.84,75851.41,0.0,0.88762,7e-05,12.78352]
[1776512678180,42.84,75853.66,0.0,0.88779,7e-05,12.7701]
[1776512683214,42.83,75852.97,0.0,0.88777,7e-05,12.77213]
[1776512688249,42.83,75853.13,0.0,0.8878,7e-05,12.76961]
[1776512693284,42.82,75854.88,0.0,0.88793,7e-05,12.75881]
[1776512699326,42.82,75853.69,0.0,0.88788,7e-05,12.7631]
[1776512704361,42.81,75856.19,0.0,0.88807,7e-05,12.74768]
[1776512709396,42.78,75853.85,0.0,0.88807,7e-05,12.74734]
[1776512714432,42.77,75852.7,0.0,0.88808,7e-05,12.74669]
[1776512719466,42.77,75851.27,0.0,0.888,7e-05,12.7528]
[1776512724502,42.76,75851.69,0.0,0.88808,7e-05,12.74643]
[1776512726516,42.75,75840.05,0.0,0.88736,7e-05,12.80338]
[1776512727523,42.74,75833.34,0.0,0.88696,7e-05,12.83433]
[1776512732561,42.73,75836.3,0.0,0.88721,7e-05,12.81279]
[1776512737593,42.73,75843.34,0.0,0.88771,7e-05,12.77395]
[1776512739607,42.73,75848.82,0.0,0.88808,7e-05,12.74454]
[1776512744686,42.72,75830.34,0.0,0.88687,7e-05,12.83989]
[1776512745686,42.7,75815.51,0.0,0.88596,7e-05,12.9107]
[1776512751038,42.69,75826.1,0.0,0.88677,7e-05,12.84725]
[1776512756762,42.68,75829.18,0.0,0.887,7e-05,12.82843]
[1776512761110,42.68,75805.13,0.0,0.8854,7e-05,12.95373]
[1776512761799,42.67,75805.13,0.0,0.88541,7e-05,12.95326]
[1776512762808,42.67,75797.28,0.0,0.88488,7e-05,12.99419]
[1776512763813,42.67,75799.26,0.0,0.88502,7e-05,12.98308]
[1776512765826,42.66,75805.76,0.0,0.88555,7e-05,12.94204]
[1776512766842,42.64,75816.15,0.0,0.88632,7e-05,12.88167]
[1776512767845,42.63,75826.07,0.0,0.88706,7e-05,12.82327]
[1776512768848,42.63,75829.94,0.0,0.88733,7e-05,12.80234]
[1776512773884,42.62,75829.18,0.0,0.88731,7e-05,12.80388]
[1776512778920,42.62,75828.27,0.0,0.88728,7e-05,12.80628]
[1776512783957,42.61,75832.17,0.0,0.88757,7e-05,12.78342]
[1776512788991,42.61,75831.52,0.0,0.88755,7e-05,12.78464]
[1776512794026,42.6,75836.74,0.0,0.88795,7e-05,12.75123]
[1776512799062,42.6,75839.55,0.0,0.88816,7e-05,12.73456]
[1776512804099,42.59,75843.3,0.0,0.88843,7e-05,12.71301]
[1776512809132,42.59,75844.37,0.0,0.88853,7e-05,12.7055]
[1776512814168,42.58,75845.85,0.0,0.88865,7e-05,12.69601]
[1776512819202,42.58,75847.63,0.0,0.88879,7e-05,12.68474]
[1776512821218,42.58,75858.03,0.0,0.88949,7e-05,12.62889]
[1776512822227,42.58,75860.96,0.0,0.88969,7e-05,12.613]
[1776512826253,42.57,75861.92,0.0,0.88978,7e-05,12.60612]
[1776512829274,42.57,75871.33,0.0,0.89042,7e-05,12.55544]
[1776512830281,42.57,75873.5,0.0,0.89056,7e-05,12.54371]
[1776512834308,42.57,75868.43,0.0,0.89023,7e-05,12.5698]
[1776512836327,42.57,75862.87,0.0,0.88987,7e-05,12.5991]
[1776512839344,42.57,75854.22,0.0,0.8893,7e-05,12.6445]
[1776512844382,42.57,75851.29,0.0,0.8891,7e-05,12.65959]
[1776512848409,42.56,75845.76,0.0,0.88875,7e-05,12.68782]
[1776512853443,42.56,75842.77,0.0,0.8886,7e-05,12.69792]
[1776512858478,42.56,75841.95,0.0,0.88857,7e-05,12.70034]
[1776512863517,42.55,75819.95,0.0,0.88712,7e-05,12.8146]
[1776512865527,42.55,75815.3,0.0,0.88681,7e-05,12.83852]
[1776512870562,42.55,75818.82,0.0,0.88707,7e-05,12.81827]
[1776512873583,42.54,75827.26,0.0,0.88768,7e-05,12.77009]
[1776512875597,42.52,75820.8,0.0,0.88732,7e-05,12.7983]
[1776512880633,42.51,75818.9,0.0,0.88729,7e-05,12.80067]
[1776512884662,42.5,75813.69,0.0,0.88696,7e-05,12.8259]
[1776512889695,42.5,75814.5,0.0,0.88705,7e-05,12.8194]
[1776512892043,42.49,75842.63,0.0,0.88894,7e-05,12.66997]
[1776512892719,42.49,75842.78,0.0,0.88898,7e-05,12.6668]
[1776512893727,42.49,75866.21,0.0,0.89053,7e-05,12.54339]
[1776512894733,42.49,75877.14,0.0,0.89125,7e-05,12.48602]
[1776512896747,42.49,75881.31,0.0,0.89152,7e-05,12.46429]
[1776512897758,42.49,75894.58,0.0,0.89239,7e-05,12.39493]
[1776512899767,42.49,75888.86,0.0,0.89201,7e-05,12.42524]
[1776512902112,42.49,75883.67,0.0,0.89167,7e-05,12.45265]
[1776512903794,42.49,75878.46,0.0,0.89132,7e-05,12.48015]
[1776512907822,42.49,75881.63,0.0,0.89153,7e-05,12.46391]
[1776512912859,42.49,75882.2,0.0,0.89158,7e-05,12.45779]
[1776512913865,42.49,75871.64,0.0,0.89089,7e-05,12.51326]
[1776512915880,42.49,75864.89,0.0,0.89045,7e-05,12.54876]
[1776512920928,42.49,75859.74,0.0,0.89011,7e-05,12.57557]
[1776512922260,42.49,75848.56,0.0,0.88937,7e-05,12.63409]
[1776512923938,42.49,75848.14,0.0,0.88935,7e-05,12.63558]
[1776512928973,42.49,75846.04,0.0,0.88924,7e-05,12.64469]
[1776512935021,42.47,75846.76,0.0,0.88936,7e-05,12.63499]
[1776512941064,42.46,75844.99,0.0,0.88928,7e-05,12.64126]
[1776512946097,42.42,75847.36,0.0,0.88969,7e-05,12.60787]
[1776512951137,42.41,75851.43,0.0,0.89,7e-05,12.58337]
[1776512956169,42.4,75853.14,0.0,0.89016,7e-05,12.57037]
[1776512961202,42.39,75854.02,0.0,0.89027,7e-05,12.56156]
[1776512966238,42.38,75848.29,0.0,0.88994,7e-05,12.58772]
[1776512968253,42.38,75846.08,0.0,0.88981,7e-05,12.59795]
[1776512973286,42.37,75857.33,0.0,0.89062,7e-05,12.53166]
[1776512974295,42.37,75858.44,0.0,0.8907,7e-05,12.52504]
[1776512979329,42.36,75858.23,0.0,0.89073,7e-05,12.52246]
[1776512985371,42.35,75860.71,0.0,0.89095,7e-05,12.50523]
[1776512990410,42.34,75860.58,0.0,0.89098,7e-05,12.50259]
[1776512995446,42.33,75860.02,0.0,0.89098,7e-05,12.50221]
[1776512998466,42.33,75846.73,0.0,0.89014,7e-05,12.56966]
[1776512999474,42.33,75840.44,0.0,0.88972,7e-05,12.60289]
[1776513000481,42.33,75838.99,0.0,0.88963,7e-05,12.60978]
[1776513002495,42.32,75844.48,0.0,0.89003,7e-05,12.57843]
[1776513007529,42.31,75848.15,0.0,0.89031,7e-05,12.55543]
[1776513010551,42.31,75841.7,0.0,0.8899,7e-05,12.58809]
[1776513011558,42.31,75837.95,0.0,0.88966,7e-05,12.60692]
[1776513016592,42.3,75839.27,0.0,0.88978,7e-05,12.59732]
[1776513022975,42.29,75841.21,0.0,0.88995,7e-05,12.58388]
[1776513028677,42.29,75843.53,0.0,0.89014,7e-05,12.56847]
[1776513033713,42.28,75840.63,0.0,0.89001,7e-05,12.57741]
[1776513038746,42.27,75840.07,0.0,0.89001,7e-05,12.57769]
[1776513045795,42.27,75840.12,0.0,0.89006,7e-05,12.5737]
[1776513050830,42.26,75837.79,0.0,0.88993,7e-05,12.58338]
[1776513055865,42.25,75839.23,0.0,0.89006,7e-05,12.57304]
[1776513061926,42.25,75843.51,0.0,0.89038,7e-05,12.54736]
[1776513066943,42.24,75853.28,0.0,0.89106,7e-05,12.49335]
[1776513067951,42.24,75858.41,0.0,0.8914,7e-05,12.46587]
[1776513073326,42.23,75857.82,0.0,0.8914,7e-05,12.46623]
[1776513076023,42.23,75851.48,0.0,0.89099,7e-05,12.49838]
[1776513077022,42.23,75880.26,0.0,0.89289,7e-05,12.34589]
[1776513078024,42.23,75904.05,0.0,0.89444,6e-05,12.22046]
[1776513080049,42.23,75909.77,0.0,0.89481,6e-05,12.19027]
[1776513085072,42.23,75908.36,0.0,0.89473,6e-05,12.19726]
[1776513086082,42.23,75900.76,0.0,0.89424,6e-05,12.23696]
[1776513087089,42.23,75915.7,0.0,0.8952,6e-05,12.15842]
[1776513088093,42.23,75923.32,0.0,0.8957,6e-05,12.11838]
[1776513089103,42.23,75928.82,0.0,0.89605,6e-05,12.08946]
[1776513093472,42.22,75929.86,0.0,0.89615,6e-05,12.07974]
[1776513100177,42.22,75930.65,0.0,0.89622,6e-05,12.07421]
[1776513105213,42.22,75931.13,0.0,0.89627,6e-05,12.06957]
[1776513110247,42.21,75932.89,0.0,0.89641,6e-05,12.05836]
[1776513115283,42.21,75928.53,0.0,0.89615,6e-05,12.07913]
[1776513119313,42.2,75937.61,0.0,0.89675,6e-05,12.03]
[1776513120319,42.2,75941.75,0.0,0.89702,6e-05,12.00805]
[1776513121326,42.2,75949.14,0.0,0.89749,6e-05,11.96921]
[1776513122334,42.2,75949.79,0.0,0.89754,6e-05,11.96556]
[1776513127370,42.2,75952.02,0.0,0.89769,6e-05,11.95266]
[1776513128374,42.2,75959.89,0.0,0.89819,6e-05,11.91149]
[1776513129381,42.2,75959.61,0.0,0.89817,6e-05,11.9128]
[1776513134416,42.2,75956.48,0.0,0.89799,6e-05,11.92826]
[1776513135423,42.2,75947.36,0.0,0.89741,6e-05,11.97557]
[1776513136431,42.19,75949.73,0.0,0.89757,6e-05,11.96296]
[1776513141465,42.19,75952.42,0.0,0.89775,6e-05,11.94782]
[1776513143480,42.18,75958.27,0.0,0.89817,6e-05,11.9132]
[1776513145496,42.17,75958.62,0.0,0.89825,6e-05,11.9064]
[1776513148515,42.17,75964.49,0.0,0.89863,6e-05,11.87455]
[1776513150530,42.17,75968.48,0.0,0.89889,6e-05,11.85306]
[1776513155564,42.16,75974.71,0.0,0.89934,6e-05,11.81451]
[1776513160606,42.15,75970.54,0.0,0.89911,6e-05,11.83331]
[1776513162620,42.13,75964.6,0.0,0.89887,6e-05,11.85235]
[1776513165644,42.1,75972.95,0.0,0.89954,6e-05,11.79662]
[1776513170676,42.09,75978.51,0.0,0.89992,6e-05,11.76536]
[1776513174704,42.06,75984.48,0.0,0.90049,6e-05,11.71712]
[1776513179738,42.02,75988.66,0.0,0.90095,6e-05,11.67786]
[1776513183768,42.0,75983.08,0.0,0.90072,6e-05,11.69714]
[1776513188803,41.99,75972.73,0.0,0.90009,6e-05,11.74929]
[1776513189813,41.99,75967.2,0.0,0.89975,6e-05,11.77767]
[1776513191824,41.99,75964.19,0.0,0.89957,6e-05,11.79249]
[1776513194179,41.99,75954.41,0.0,0.89898,6e-05,11.84201]
[1776513199881,41.98,75954.92,0.0,0.89904,6e-05,11.83667]
[1776513204250,41.97,75968.02,0.0,0.89989,6e-05,11.76573]
[1776513206930,41.97,75982.17,0.0,0.90078,6e-05,11.6913]
[1776513207938,41.97,75989.13,0.0,0.90122,6e-05,11.65485]
[1776513208945,41.97,75998.64,0.0,0.90181,6e-05,11.60529]
[1776513209956,41.97,75997.88,0.0,0.90176,6e-05,11.60902]
[1776513214987,41.97,75995.06,0.0,0.90163,6e-05,11.6188]
[1776513220026,41.96,75995.55,0.0,0.90168,6e-05,11.61493]
[1776513225058,41.96,75998.02,0.0,0.90184,6e-05,11.60107]
[1776513228080,41.96,75992.87,0.0,0.90153,6e-05,11.62706]
[1776513233113,41.96,75993.81,0.0,0.9016,6e-05,11.62094]
[1776513236136,41.96,75999.58,0.0,0.90197,6e-05,11.5904]
[1776513241169,41.95,75999.55,0.0,0.90198,6e-05,11.58951]
[1776513246205,41.95,75999.25,0.0,0.90197,6e-05,11.59003]
[1776513251239,41.95,76000.12,0.0,0.90203,6e-05,11.5845]
[1776513256275,41.95,75999.06,0.0,0.90198,6e-05,11.58903]
[1776513259295,41.95,75994.79,0.0,0.90173,6e-05,11.61049]
[1776513264672,41.94,75997.15,0.0,0.90188,6e-05,11.59704]
[1776513270380,41.94,75996.07,0.0,0.90183,6e-05,11.60131]
[1776513273402,41.94,75990.3,0.0,0.90151,6e-05,11.62678]
[1776513274744,41.94,75995.4,0.0,0.90183,6e-05,11.60009]
[1776513276421,41.94,75996.41,0.0,0.9019,6e-05,11.59442]
[1776513281457,41.93,75994.59,0.0,0.9018,6e-05,11.60286]
[1776513286492,41.93,75995.99,0.0,0.90189,6e-05,11.59465]
[1776513291531,41.93,75991.61,0.0,0.90164,6e-05,11.61636]
[1776513296563,41.93,75990.39,0.0,0.90157,6e-05,11.62154]
[1776513300591,41.93,75985.21,0.0,0.90125,6e-05,11.6483]
[1776513306633,41.93,75984.51,0.0,0.90121,6e-05,11.65212]
[1776513310662,41.93,75993.21,0.0,0.90175,6e-05,11.60691]
[1776513312676,41.93,75987.86,0.0,0.90142,6e-05,11.63433]
[1776513316704,41.93,75982.24,0.0,0.90107,6e-05,11.66353]
[1776513321741,41.93,75980.18,0.0,0.90094,6e-05,11.67455]
[1776513330806,41.93,75978.03,0.0,0.9008,6e-05,11.68627]
[1776513335840,41.93,75976.18,0.0,0.90071,6e-05,11.69248]
[1776513340877,41.93,75975.57,0.0,0.90067,6e-05,11.69602]
[1776513345911,41.93,75978.01,0.0,0.90083,6e-05,11.68262]
[1776513350945,41.93,75978.66,0.0,0.90088,6e-05,11.67828]
[1776513355980,41.92,75980.27,0.0,0.90099,6e-05,11.66896]
[1776513361016,41.92,75973.27,0.0,0.90057,6e-05,11.70437]
[1776513362024,41.92,75961.62,0.0,0.89984,6e-05,11.76508]
[1776513363029,41.92,75948.91,0.0,0.89904,6e-05,11.83136]
[1776513364036,41.92,75949.12,0.0,0.89906,6e-05,11.83011]
[1776513368065,41.92,75955.96,0.0,0.89949,6e-05,11.7939]
[1776513373099,41.92,75954.65,0.0,0.89941,6e-05,11.80027]
[1776513378134,41.92,75956.28,0.0,0.89952,6e-05,11.7913]
[1776513383170,41.92,75952.0,0.0,0.89926,6e-05,11.81302]
[1776513388205,41.92,75953.67,0.0,0.89937,6e-05,11.80367]
[1776513393239,41.91,75955.85,0.0,0.89954,6e-05,11.78792]
[1776513398275,41.91,75954.9,0.0,0.89949,6e-05,11.79226]
[1776513403312,41.91,75954.59,0.0,0.89948,6e-05,11.79323]
[1776513405674,41.91,75962.28,0.0,0.89996,6e-05,11.75297]
[1776513406335,41.91,75962.28,0.0,0.89996,6e-05,11.75298]
[1776513407346,41.91,75984.94,0.0,0.90137,6e-05,11.63548]
[1776513408347,41.91,75995.44,0.0,0.90201,6e-05,11.58147]
[1776513409360,41.91,76000.67,0.0,0.90233,6e-05,11.55486]
[1776513410370,41.92,76024.99,0.0,0.90381,6e-05,11.42962]
[1776513411371,41.92,76036.3,0.0,0.90449,6e-05,11.37185]
[1776513415743,41.92,76030.26,0.0,0.9041,6e-05,11.40529]
[1776513419425,41.92,76023.57,0.0,0.90368,6e-05,11.44098]
[1776513422446,41.93,76016.51,0.0,0.90324,6e-05,11.47839]
[1776513425813,41.93,76011.49,0.0,0.90292,6e-05,11.50488]
[1776513431511,41.93,76007.15,0.0,0.90266,6e-05,11.52711]
[1776513433526,41.93,76012.36,0.0,0.90298,6e-05,11.50031]
[1776513435884,41.93,76024.38,0.0,0.9037,6e-05,11.43905]
[1776513437551,41.93,76031.79,0.0,0.90415,6e-05,11.4012]
[1776513438560,41.93,76036.54,0.0,0.90443,6e-05,11.37715]
[1776513440573,41.93,76041.18,0.0,0.90471,6e-05,11.35358]
[1776513443594,41.93,76045.97,0.0,0.90499,6e-05,11.32956]
[1776513448628,41.93,76048.75,0.0,0.90515,6e-05,11.31608]
[1776513453664,41.93,76048.42,0.0,0.90515,6e-05,11.31389]
[1776513458700,41.93,76054.99,0.0,0.90555,6e-05,11.28016]
[1776513459706,41.93,76075.82,0.0,0.90679,6e-05,11.17364]
[1776513460714,41.93,76081.87,0.0,0.90715,6e-05,11.14294]
[1776513466094,41.94,76086.26,0.0,0.90739,6e-05,11.12175]
[1776513467762,41.94,76093.75,0.0,0.90783,6e-05,11.0841]
[1776513472798,41.94,76095.46,0.0,0.90791,6e-05,11.07666]
[1776513477847,41.94,76095.96,0.0,0.90794,6e-05,11.07439]
[1776513482867,41.94,76094.61,0.0,0.90787,6e-05,11.0808]
[1776513485888,41.94,76087.37,0.0,0.90744,6e-05,11.11723]
[1776513489928,41.94,76080.78,0.0,0.90706,6e-05,11.15003]
[1776513494953,41.94,76074.96,0.0,0.90673,6e-05,11.1785]
[1776513499989,41.93,76070.88,0.0,0.90651,6e-05,11.19791]
[1776513505025,41.93,76068.41,0.0,0.90638,6e-05,11.20887]
[1776513510060,41.92,76067.21,0.0,0.90633,6e-05,11.2133]
[1776513515095,41.92,76068.85,0.0,0.90647,6e-05,11.19948]
[1776513520132,41.92,76067.93,0.0,0.90644,6e-05,11.20246]
[1776513525168,41.91,76063.46,0.0,0.90619,6e-05,11.22352]
[1776513531209,41.91,76062.19,0.0,0.90614,6e-05,11.22786]
[1776513536589,41.9,76061.29,0.0,0.9061,6e-05,11.23074]
[1776513539271,41.9,76063.73,0.0,0.90626,6e-05,11.21727]
[1776513545308,41.9,76061.13,0.0,0.90613,6e-05,11.22885]
[1776513546661,41.9,76054.28,0.0,0.90572,6e-05,11.26367]
[1776513547321,41.9,76054.28,0.0,0.90572,6e-05,11.26333]
[1776513552357,41.89,76051.9,0.0,0.9056,6e-05,11.27381]
[1776513557391,41.89,76050.43,0.0,0.90553,6e-05,11.27958]
[1776513562427,41.88,76049.57,0.0,0.9055,6e-05,11.28209]
[1776513567462,41.88,76049.95,0.0,0.90555,6e-05,11.27817]
[1776513572496,41.88,76049.42,0.0,0.90557,6e-05,11.27515]
[1776513574511,41.87,76057.38,0.0,0.90605,6e-05,11.23359]
[1776513576872,41.87,76063.44,0.0,0.90642,6e-05,11.2016]
[1776513580553,41.87,76057.48,0.0,0.90608,6e-05,11.23121]
[1776513586942,41.86,76055.59,0.0,0.90599,6e-05,11.23845]
[1776513593643,41.86,76053.2,0.0,0.90587,6e-05,11.24854]
[1776513598681,41.86,76054.53,0.0,0.90597,6e-05,11.23989]
[1776513603715,41.85,76062.55,0.0,0.90647,6e-05,11.19707]
[1776513604723,41.85,76066.31,0.0,0.9067,6e-05,11.17753]
[1776513609768,41.85,76065.95,0.0,0.90669,6e-05,11.17803]
[1776513613789,41.85,76060.78,0.0,0.9064,6e-05,11.20336]
[1776513614797,41.85,76059.85,0.0,0.90635,6e-05,11.20789]
[1776513619834,41.84,76057.13,0.0,0.9062,6e-05,11.22056]
[1776513621847,41.84,76065.72,0.0,0.90672,6e-05,11.17604]
[1776513622853,41.84,76069.68,0.0,0.90695,6e-05,11.15558]
[1776513625877,41.84,76069.3,0.0,0.90694,6e-05,11.15704]
[1776513630910,41.84,76067.15,0.0,0.90682,6e-05,11.16724]
[1776513635946,41.84,76068.89,0.0,0.90696,6e-05,11.15389]
[1776513637302,41.84,76074.48,0.0,0.90729,6e-05,11.12508]
[1776513639973,41.84,76079.14,0.0,0.90757,6e-05,11.10108]
[1776513640998,41.84,76086.96,0.0,0.90803,6e-05,11.06121]
[1776513642994,41.84,76098.09,0.0,0.90868,6e-05,11.00467]
[1776513644001,41.84,76108.03,0.0,0.90926,6e-05,10.95434]
[1776513645010,41.84,76115.39,0.0,0.90968,6e-05,10.91725]
[1776513650044,41.84,76117.86,0.0,0.90981,6e-05,10.90595]
[1776513652057,41.84,76124.26,0.0,0.91018,6e-05,10.87412]
[1776513657094,41.84,76125.42,0.0,0.91023,6e-05,10.86965]
[1776513661120,41.85,76133.65,0.0,0.91069,6e-05,10.82891]
[1776513665150,41.85,76146.3,0.0,0.91141,6e-05,10.76642]
[1776513666157,41.85,76149.23,0.0,0.91157,6e-05,10.75208]
[1776513669177,41.85,76152.58,0.0,0.91175,6e-05,10.73596]
[1776513672198,41.85,76166.26,0.0,0.91252,6e-05,10.66776]
[1776513673206,41.85,76172.73,0.0,0.91289,6e-05,10.63559]
[1776513675218,41.85,76167.47,0.0,0.91259,6e-05,10.66185]
[1776513676234,41.85,76168.1,0.0,0.91263,6e-05,10.6586]
[1776513678242,41.85,76175.07,0.0,0.91302,6e-05,10.6237]
[1776513679260,41.85,76193.42,0.0,0.91405,6e-05,10.53189]
[1776513681270,41.85,76186.36,0.0,0.91366,6e-05,10.56712]
[1776513683290,41.85,76184.48,0.0,0.91355,6e-05,10.57665]
[1776513686311,41.85,76177.74,0.0,0.91317,6e-05,10.61029]
[1776513688328,41.85,76169.22,0.0,0.91269,6e-05,10.65289]
[1776513689332,41.85,76154.27,0.0,0.91184,6e-05,10.72838]
[1776513690343,41.85,76150.5,0.0,0.91162,6e-05,10.74775]
[1776513694368,41.86,76156.08,0.0,0.91194,6e-05,10.71764]
[1776513695375,41.86,76164.28,0.0,0.91241,6e-05,10.67664]
[1776513696386,41.86,76167.58,0.0,0.91259,6e-05,10.6603]
[1776513698398,41.86,76170.47,0.0,0.91275,6e-05,10.6463]
[1776513702425,41.86,76158.72,0.0,0.91207,6e-05,10.70641]
[1776513703430,41.86,76161.65,0.0,0.91223,6e-05,10.69215]
[1776513707818,41.87,76172.98,0.0,0.91286,6e-05,10.63693]
[1776513709472,41.87,76177.39,0.0,0.9131,6e-05,10.61529]
[1776513711486,41.87,76182.65,0.0,0.9134,6e-05,10.5892]
[1776513713502,41.87,76191.43,0.0,0.91389,6e-05,10.54533]
[1776513715515,41.87,76195.43,0.0,0.91411,6e-05,10.52547]
[1776513720552,41.87,76202.97,0.0,0.91453,6e-05,10.48833]
[1776513722567,41.87,76205.52,0.0,0.91467,6e-05,10.47593]
[1776513725586,41.87,76199.93,0.0,0.91435,6e-05,10.50414]
[1776513727958,41.87,76195.21,0.0,0.91409,6e-05,10.52782]
[1776513730621,41.87,76186.63,0.0,0.9136,6e-05,10.57078]
[1776513731629,41.87,76182.36,0.0,0.91336,6e-05,10.5921]
[1776513733643,41.87,76174.27,0.0,0.91291,6e-05,10.63243]
[1776513735656,41.87,76180.51,0.0,0.91326,6e-05,10.60101]
[1776513736663,41.87,76186.17,0.0,0.91358,6e-05,10.5727]
[1776513738029,41.87,76196.22,0.0,0.91414,6e-05,10.52258]
[1776513738677,41.87,76196.22,0.0,0.91414,6e-05,10.52262]
[1776513740693,41.87,76206.14,0.0,0.91469,6e-05,10.47344]
[1776513743713,41.87,76211.29,0.0,0.91497,6e-05,10.44836]
[1776513744719,41.87,76226.39,0.0,0.9158,5e-05,10.37375]
[1776513745728,41.87,76228.4,0.0,0.91591,5e-05,10.36413]
[1776513748100,41.87,76210.14,0.0,0.91489,6e-05,10.45555]
[1776513749754,41.87,76206.49,0.0,0.91469,6e-05,10.47387]
[1776513753787,41.88,76200.79,0.0,0.91439,6e-05,10.49923]
[1776513756804,41.88,76208.52,0.0,0.91482,6e-05,10.46128]
[1776513758173,41.88,76212.42,0.0,0.91503,6e-05,10.44236]
[1776513763854,41.88,76220.78,0.0,0.91548,6e-05,10.40212]
[1776513765866,41.88,76215.15,0.0,0.91516,6e-05,10.43058]
[1776513768244,41.88,76208.08,0.0,0.91476,6e-05,10.46634]
[1776513771910,41.89,76215.54,0.0,0.91516,6e-05,10.43016]
[1776513776944,41.89,76212.73,0.0,0.915,6e-05,10.44503]
[1776513778313,41.89,76207.55,0.0,0.91471,6e-05,10.47113]
[1776513781980,41.89,76201.88,0.0,0.91439,6e-05,10.4998]
[1776513783995,41.89,76191.56,0.0,0.91381,6e-05,10.55143]
[1776513785002,41.89,76190.84,0.0,0.91377,6e-05,10.55507]
[1776513791043,41.89,76187.49,0.0,0.91358,6e-05,10.57203]
[1776513795074,41.89,76179.87,0.0,0.91315,6e-05,10.61015]
[1776513796080,41.89,76170.41,0.0,0.91261,6e-05,10.65778]
[1776513797086,41.89,76163.25,0.0,0.9122,6e-05,10.69392]
[1776513798453,41.89,76164.33,0.0,0.91226,6e-05,10.68882]
[1776513801115,41.89,76170.9,0.0,0.91262,6e-05,10.65682]
[1776513802122,41.9,76177.55,0.0,0.91299,6e-05,10.6245]
[1776513807160,41.9,76187.71,0.0,0.91354,6e-05,10.57521]
[1776513808523,41.9,76196.67,0.0,0.91404,6e-05,10.53123]
[1776513809174,41.9,76196.47,0.0,0.91402,6e-05,10.53232]
[1776513811187,41.9,76204.73,0.0,0.91451,6e-05,10.4878]
[1776513816226,41.9,76200.23,0.0,0.91425,6e-05,10.5109]
[1776513821259,41.91,76207.41,0.0,0.91464,6e-05,10.47589]
[1776513826296,41.91,76205.46,0.0,0.91452,6e-05,10.48663]
[1776513831330,41.91,76210.0,0.0,0.91476,6e-05,10.46511]
[1776513836367,41.91,76207.74,0.0,0.91462,6e-05,10.47756]
[1776513838379,41.91,76200.09,0.0,0.91419,6e-05,10.516]
[1776513842408,41.92,76205.85,0.0,0.91451,6e-05,10.48813]
[1776513845428,41.92,76209.86,0.0,0.91472,6e-05,10.46892]
[1776513847442,41.92,76204.29,0.0,0.91441,6e-05,10.49706]
[1776513849458,41.92,76196.45,0.0,0.91397,6e-05,10.53644]
[1776513850463,41.92,76194.91,0.0,0.91388,6e-05,10.54425]
[1776513855498,41.92,76195.13,0.0,0.91388,6e-05,10.54383]
[1776513856506,41.92,76202.71,0.0,0.9143,6e-05,10.50626]
[1776513857512,41.92,76205.65,0.0,0.91447,6e-05,10.49185]
[1776513859527,41.92,76208.15,0.0,0.9146,6e-05,10.4799]
[1776513861542,41.92,76213.25,0.0,0.91488,6e-05,10.4551]
[1776513863556,41.92,76215.38,0.0,0.91499,6e-05,10.44512]
[1776513868590,41.93,76216.19,0.0,0.91502,6e-05,10.44262]
[1776513873625,41.93,76221.97,0.0,0.91534,6e-05,10.41189]
[1776513877652,41.93,76222.87,0.0,0.91538,6e-05,10.40888]
[1776513882687,41.94,76224.94,0.0,0.91547,6e-05,10.4005]
[1776513887725,41.94,76229.99,0.0,0.91573,5e-05,10.37754]
[1776513892757,41.95,76232.07,0.0,0.91582,5e-05,10.36928]
[1776513897793,41.95,76231.73,0.0,0.91578,5e-05,10.37291]
[1776513902857,41.96,76233.44,0.0,0.91585,5e-05,10.3664]
[1776513904842,41.96,76226.54,0.0,0.91547,6e-05,10.40122]
[1776513905855,41.96,76221.33,0.0,0.91518,6e-05,10.42734]
[1776513907862,41.96,76210.04,0.0,0.91454,6e-05,10.48387]
[1776513909232,41.96,76200.56,0.0,0.91401,6e-05,10.53116]
[1776513909879,41.96,76200.56,0.0,0.91401,6e-05,10.53131]
[1776513914915,41.96,76199.42,0.0,0.91394,6e-05,10.53773]
[1776513919949,41.96,76197.27,0.0,0.91381,6e-05,10.54916]
[1776513924985,41.96,76200.51,0.0,0.91399,6e-05,10.53376]
[1776513928008,41.97,76200.13,0.0,0.91396,6e-05,10.53619]
[1776513933040,41.97,76201.32,0.0,0.91404,6e-05,10.52762]
[1776513938075,41.97,76202.92,0.0,0.91412,6e-05,10.52075]
[1776513941096,41.97,76213.38,0.0,0.91469,6e-05,10.46957]
[1776513942105,41.97,76219.71,0.0,0.91503,6e-05,10.43888]
[1776513945130,41.98,76225.11,0.0,0.91532,6e-05,10.41293]
[1776513947146,41.98,76219.88,0.0,0.91503,6e-05,10.43954]
[1776513952174,41.98,76212.07,0.0,0.91458,6e-05,10.47999]
[1776513954189,41.98,76206.08,0.0,0.91424,6e-05,10.51032]
[1776513956203,41.98,76205.2,0.0,0.91418,6e-05,10.51522]
[1776513961239,41.99,76203.47,0.0,0.91407,6e-05,10.52504]
[1776513963256,41.99,76210.73,0.0,0.91447,6e-05,10.48948]
[1776513964265,41.99,76211.92,0.0,0.91453,6e-05,10.48413]
[1776513969656,41.99,76214.11,0.0,0.91464,6e-05,10.47474]
[1776513975339,41.99,76210.24,0.0,0.91441,6e-05,10.49533]
[1776513980375,42.0,76207.3,0.0,0.91423,6e-05,10.51138]
[1776513983396,42.0,76200.28,0.0,0.91383,6e-05,10.54689]
[1776513988436,42.0,76200.19,0.0,0.91381,6e-05,10.54818]
[1776513993465,42.0,76201.25,0.0,0.91389,6e-05,10.54011]
[1776513998500,42.0,76201.77,0.0,0.91391,6e-05,10.53841]
[1776514005549,42.01,76202.56,0.0,0.91394,6e-05,10.53579]
[1776514010586,42.01,76201.36,0.0,0.91386,6e-05,10.54272]
[1776514014613,42.01,76196.29,0.0,0.91357,6e-05,10.56862]
[1776514019648,42.01,76194.06,0.0,0.91344,6e-05,10.58052]
[1776514024701,42.01,76193.7,0.0,0.91341,6e-05,10.58302]
[1776514030725,42.02,76192.79,0.0,0.91335,6e-05,10.58846]
[1776514035761,42.02,76190.93,0.0,0.91323,6e-05,10.59889]
[1776514036767,42.02,76183.93,0.0,0.91283,6e-05,10.63411]
[1776514037774,42.02,76175.64,0.0,0.91237,6e-05,10.67549]
[1776514038781,42.02,76174.5,0.0,0.9123,6e-05,10.68146]
[1776514043816,42.02,76175.19,0.0,0.91232,6e-05,10.67967]
[1776514048852,42.03,76172.84,0.0,0.91215,6e-05,10.69436]
[1776514053890,42.04,76175.08,0.0,0.91227,6e-05,10.68296]
[1776514057917,42.04,76171.16,0.0,0.91203,6e-05,10.70418]
[1776514062951,42.05,76173.08,0.0,0.91211,6e-05,10.69715]
[1776514068992,42.05,76174.76,0.0,0.91217,6e-05,10.69181]
[1776514075396,42.06,76180.63,0.0,0.91247,6e-05,10.66544]
[1776514081076,42.07,76182.2,0.0,0.91253,6e-05,10.6604]
[1776514086114,42.07,76182.61,0.0,0.91253,6e-05,10.66059]
[1776514088126,42.07,76195.81,0.0,0.91326,6e-05,10.59575]
[1776514089133,42.08,76201.36,0.0,0.91356,6e-05,10.56871]
[1776514090140,42.08,76192.12,0.0,0.91304,6e-05,10.61523]
[1776514091148,42.08,76192.68,0.0,0.91307,6e-05,10.61296]
[1776514096188,42.08,76190.52,0.0,0.91292,6e-05,10.62633]
[1776514102226,42.09,76190.42,0.0,0.91288,6e-05,10.62999]
[1776514104240,42.09,76183.8,0.0,0.91249,6e-05,10.66402]
[1776514105610,42.09,76180.81,0.0,0.91231,6e-05,10.67987]
[1776514108267,42.1,76190.07,0.0,0.91282,6e-05,10.63465]
[1776514109275,42.1,76202.0,0.0,0.91349,6e-05,10.57588]
[1776514110285,42.1,76203.03,0.0,0.91354,6e-05,10.57139]
[1776514115680,42.11,76204.34,0.0,0.91359,6e-05,10.56497]
[1776514121358,42.11,76204.1,0.0,0.91355,6e-05,10.56934]
[1776514125750,42.12,76195.71,0.0,0.91305,6e-05,10.6131]
[1776514127401,42.12,76201.09,0.0,0.91335,6e-05,10.5866]
[1776514129415,42.12,76202.59,0.0,0.91343,6e-05,10.57965]
[1776514134450,42.12,76203.77,0.0,0.91348,6e-05,10.57524]
[1776514139487,42.13,76204.54,0.0,0.91351,6e-05,10.57318]
[1776514144521,42.13,76209.59,0.0,0.91377,6e-05,10.5496]
[1776514149560,42.13,76212.59,0.0,0.91392,6e-05,10.53603]
[1776514151569,42.14,76221.1,0.0,0.91438,6e-05,10.49495]
[1776514156605,42.14,76217.05,0.0,0.91414,6e-05,10.51692]
[1776514161640,42.14,76221.27,0.0,0.91436,6e-05,10.49751]
[1776514165668,42.14,76224.66,0.0,0.91454,6e-05,10.48134]
[1776514166679,42.15,76216.25,0.0,0.91407,6e-05,10.52307]
[1776514167683,42.15,76209.33,0.0,0.91368,6e-05,10.55742]
[1776514168689,42.15,76197.81,0.0,0.91304,6e-05,10.61492]
[1776514169695,42.15,76196.09,0.0,0.91294,6e-05,10.62373]
[1776514174732,42.15,76196.95,0.0,0.913,6e-05,10.61708]
[1776514179767,42.15,76198.77,0.0,0.91308,6e-05,10.60974]
[1776514180773,42.15,76190.51,0.0,0.91262,6e-05,10.65079]
[1776514181780,42.15,76188.38,0.0,0.9125,6e-05,10.66161]
[1776514186817,42.16,76185.52,0.0,0.91231,6e-05,10.67816]
[1776514187824,42.16,76191.77,0.0,0.91266,6e-05,10.64757]
[1776514188832,42.16,76191.95,0.0,0.91266,6e-05,10.64724]
[1776514193884,42.17,76192.09,0.0,0.91264,6e-05,10.64935]
[1776514202947,42.17,76191.31,0.0,0.91256,6e-05,10.65659]
[1776514207981,42.18,76190.11,0.0,0.91248,6e-05,10.66365]
[1776514213017,42.18,76188.69,0.0,0.91238,6e-05,10.67187]
[1776514214023,42.18,76186.5,0.0,0.91226,6e-05,10.68317]
[1776514220066,42.18,76184.94,0.0,0.91216,6e-05,10.69185]
[1776514225099,42.18,76189.0,0.0,0.91238,6e-05,10.67251]
[1776514230136,42.19,76191.71,0.0,0.91252,6e-05,10.66011]
[1776514235171,42.19,76192.46,0.0,0.91257,6e-05,10.65388]
[1776514241212,42.19,76191.8,0.0,0.91252,6e-05,10.65877]
[1776514246604,42.2,76191.88,0.0,0.91251,6e-05,10.65949]
[1776514252290,42.2,76193.57,0.0,0.91259,6e-05,10.65225]
[1776514265379,42.2,76192.95,0.0,0.91252,6e-05,10.65833]
[1776514273438,42.21,76192.32,0.0,0.91247,6e-05,10.66323]
[1776514282501,42.21,76192.5,0.0,0.91246,6e-05,10.66431]
[1776514291571,42.22,76192.03,0.0,0.91244,6e-05,10.6649]
[1776514297613,42.22,76192.3,0.0,0.91244,6e-05,10.66483]
[1776514303005,42.22,76187.2,0.0,0.91214,6e-05,10.69145]
[1776514309695,42.23,76188.36,0.0,0.91219,6e-05,10.68692]
[1776514314730,42.23,76188.25,0.0,0.91217,6e-05,10.68836]
[1776514320773,42.23,76187.71,0.0,0.91213,6e-05,10.6921]
[1776514332856,42.24,76188.62,0.0,0.91215,6e-05,10.69014]
[1776514333863,42.24,76177.16,0.0,0.91151,6e-05,10.7472]
[1776514334871,42.24,76170.95,0.0,0.91115,6e-05,10.77859]
[1776514335877,42.24,76170.82,0.0,0.91114,6e-05,10.77959]
[1776514340913,42.24,76169.18,0.0,0.91103,6e-05,10.78941]
[1776514345948,42.24,76172.63,0.0,0.91121,6e-05,10.77367]
[1776514351989,42.25,76174.74,0.0,0.91133,6e-05,10.76118]
[1776514357024,42.25,76173.37,0.0,0.91124,6e-05,10.76935]
[1776514363068,42.25,76172.94,0.0,0.9112,6e-05,10.77304]
[1776514368101,42.26,76162.01,0.0,0.91056,6e-05,10.82892]
[1776514369108,42.26,76158.69,0.0,0.91037,6e-05,10.84574]
[1776514374146,42.26,76161.59,0.0,0.91052,6e-05,10.8323]
[1776514380185,42.26,76160.59,0.0,0.91045,6e-05,10.83863]
[1776514386227,42.27,76158.46,0.0,0.91032,6e-05,10.85064]
[1776514391262,42.27,76154.92,0.0,0.9101,6e-05,10.86948]
[1776514395291,42.27,76168.36,0.0,0.91085,6e-05,10.80353]
[1776514396298,42.27,76177.89,0.0,0.9114,6e-05,10.756]
[1776514397306,42.27,76179.45,0.0,0.91148,6e-05,10.74862]
[1776514399318,42.27,76184.98,0.0,0.91178,6e-05,10.72192]
[1776514400325,42.28,76192.94,0.0,0.91223,6e-05,10.68278]
[1776514401332,42.28,76199.22,0.0,0.91257,6e-05,10.6521]
[1776514402342,42.28,76199.18,0.0,0.91257,6e-05,10.65284]
[1776514406368,42.28,76192.73,0.0,0.91218,6e-05,10.68694]
[1776514408382,42.28,76188.34,0.0,0.91192,6e-05,10.70967]
[1776514413780,42.29,76206.79,0.0,0.91298,6e-05,10.61513]
[1776514415431,42.29,76210.22,0.0,0.91317,6e-05,10.59839]
[1776514417445,42.29,76214.37,0.0,0.91339,6e-05,10.57865]
[1776514420475,42.29,76221.47,0.0,0.91378,6e-05,10.54414]
[1776514425509,42.29,76222.62,0.0,0.91384,6e-05,10.53881]
[1776514430545,42.29,76219.08,0.0,0.91362,6e-05,10.55777]
[1776514432560,42.29,76218.06,0.0,0.91356,6e-05,10.56332]
[1776514437594,42.3,76218.42,0.0,0.91357,6e-05,10.56282]
[1776514442629,42.3,76218.44,0.0,0.91356,6e-05,10.56392]
[1776514447665,42.3,76213.72,0.0,0.91328,6e-05,10.58832]
[1776514452699,42.3,76210.62,0.0,0.9131,6e-05,10.60465]
[1776514457738,42.31,76201.33,0.0,0.91257,6e-05,10.65156]
[1776514459752,42.31,76196.02,0.0,0.91227,6e-05,10.67816]
[1776514464134,42.31,76191.18,0.0,0.91199,6e-05,10.70254]
[1776514469822,42.31,76192.71,0.0,0.91208,6e-05,10.69518]
[1776514472844,42.31,76203.58,0.0,0.91271,6e-05,10.63781]
[1776514474212,42.31,76213.9,0.0,0.91328,6e-05,10.587]
[1776514475868,42.31,76220.32,0.0,0.91364,6e-05,10.55543]
[1776514476873,42.31,76227.85,0.0,0.91406,6e-05,10.51827]
[1776514477879,42.31,76226.98,0.0,0.91401,6e-05,10.52259]
[1776514484281,42.31,76225.9,0.0,0.91395,6e-05,10.52804]
[1776514489964,42.31,76222.67,0.0,0.91377,6e-05,10.54413]
[1776514495004,42.31,76224.8,0.0,0.91388,6e-05,10.53371]
[1776514500079,42.31,76224.7,0.0,0.91388,6e-05,10.53434]
[1776514503056,42.31,76218.44,0.0,0.91353,6e-05,10.5653]
[1776514506077,42.31,76214.0,0.0,0.91327,6e-05,10.5878]
[1776514507087,42.31,76221.7,0.0,0.9137,6e-05,10.55004]
[1776514508091,42.31,76226.24,0.0,0.91395,6e-05,10.52771]
[1776514511112,42.31,76227.86,0.0,0.91404,6e-05,10.52004]
[1776514514134,42.31,76235.67,0.0,0.91446,6e-05,10.48198]
[1776514520176,42.32,76239.52,0.0,0.91466,6e-05,10.46413]
[1776514523197,42.32,76246.44,0.0,0.91504,5e-05,10.43078]
[1776514525212,42.32,76241.0,0.0,0.91473,5e-05,10.45799]
[1776514527225,42.32,76237.71,0.0,0.91455,6e-05,10.47457]
[1776514532259,42.32,76242.91,0.0,0.91485,5e-05,10.44657]
[1776514537294,42.32,76238.85,0.0,0.91461,6e-05,10.46731]
[1776514545350,42.33,76239.93,0.0,0.91466,6e-05,10.46334]
[1776514548373,42.33,76246.95,0.0,0.91504,5e-05,10.42958]
[1776514553406,42.33,76249.57,0.0,0.91517,5e-05,10.4176]
[1776514558441,42.33,76250.41,0.0,0.9152,5e-05,10.41465]
[1776514562471,42.34,76256.85,0.0,0.91554,5e-05,10.38408]
[1776514567505,42.34,76253.27,0.0,0.91533,5e-05,10.40374]
[1776514572541,42.34,76253.62,0.0,0.91533,5e-05,10.40323]
[1776514577576,42.35,76255.42,0.0,0.91542,5e-05,10.39523]
[1776514580600,42.35,76262.13,0.0,0.91577,5e-05,10.36369]
[1776514581605,42.35,76255.99,0.0,0.91543,5e-05,10.3943]
[1776514582613,42.35,76255.11,0.0,0.91538,5e-05,10.39913]
[1776514587658,42.36,76255.59,0.0,0.91538,5e-05,10.39929]
[1776514589663,42.36,76246.99,0.0,0.9149,5e-05,10.44241]
[1776514590671,42.36,76246.65,0.0,0.91487,5e-05,10.44451]
[1776514595705,42.36,76243.42,0.0,0.9147,5e-05,10.45889]
[1776514596712,42.36,76242.21,0.0,0.91463,5e-05,10.46523]
[1776514602754,42.37,76243.84,0.0,0.91469,5e-05,10.45955]
[1776514607790,42.37,76228.17,0.0,0.91381,6e-05,10.53862]
[1776514608796,42.37,76216.11,0.0,0.91314,6e-05,10.5981]
[1776514611820,42.38,76214.73,0.0,0.91305,6e-05,10.60549]
[1776514617865,42.38,76218.72,0.0,0.91327,6e-05,10.5866]
[1776514618869,42.38,76227.49,0.0,0.91375,6e-05,10.54372]
[1776514619875,42.38,76234.81,0.0,0.91415,6e-05,10.50769]
[1776514620884,42.38,76234.45,0.0,0.91413,6e-05,10.50971]
[1776514621892,42.38,76234.27,0.0,0.91412,6e-05,10.51091]
[1776514626926,42.38,76235.78,0.0,0.91418,6e-05,10.50513]
[1776514631960,42.39,76233.12,0.0,0.91401,6e-05,10.52032]
[1776514636995,42.39,76234.84,0.0,0.91409,6e-05,10.51324]
[1776514642034,42.4,76237.18,0.0,0.9142,6e-05,10.50395]
[1776514644046,42.4,76230.89,0.0,0.91385,6e-05,10.53526]
[1776514645406,42.4,76227.33,0.0,0.91364,6e-05,10.55345]
[1776514648073,42.4,76223.28,0.0,0.91341,6e-05,10.57426]
[1776514653113,42.4,76230.32,0.0,0.91381,6e-05,10.5372]
[1776514658143,42.41,76231.83,0.0,0.91388,6e-05,10.53122]
[1776514663178,42.41,76227.59,0.0,0.91363,6e-05,10.55352]
[1776514668214,42.41,76223.35,0.0,0.91338,6e-05,10.57557]
[1776514673249,42.41,76230.24,0.0,0.91375,6e-05,10.5428]
[1776514675263,42.42,76233.4,0.0,0.91392,6e-05,10.5278]
[1776514676271,42.42,76233.96,0.0,0.91395,6e-05,10.52535]
[1776514680300,42.42,76239.59,0.0,0.91424,6e-05,10.49895]
[1776514682313,42.42,76246.86,0.0,0.91463,5e-05,10.46399]
[1776514684337,42.42,76257.74,0.0,0.91523,5e-05,10.4111]
[1776514685343,42.42,76275.31,0.0,0.91616,5e-05,10.32682]
[1776514686352,42.43,76267.29,0.0,0.91572,5e-05,10.36648]
[1776514687363,42.43,76259.05,0.0,0.91527,5e-05,10.40675]
[1776514688364,42.43,76257.24,0.0,0.91516,5e-05,10.4168]
[1776514692392,42.43,76252.28,0.0,0.91487,5e-05,10.44264]
[1776514693399,42.43,76246.19,0.0,0.91454,5e-05,10.4729]
[1776514694407,42.43,76244.9,0.0,0.91446,5e-05,10.4796]
[1776514699441,42.44,76251.63,0.0,0.91481,5e-05,10.44837]
[1776514704479,42.44,76245.84,0.0,0.91447,5e-05,10.47902]
[1776514709511,42.45,76247.57,0.0,0.91455,5e-05,10.47189]
[1776514711525,42.45,76253.49,0.0,0.91489,5e-05,10.44]
[1776514715554,42.45,76261.52,0.0,0.91531,5e-05,10.40232]
[1776514716562,42.45,76267.47,0.0,0.91563,5e-05,10.37387]
[1776514718577,42.45,76273.15,0.0,0.91593,5e-05,10.34657]
[1776514722602,42.46,76287.49,0.0,0.9167,5e-05,10.27753]
[1776514723609,42.46,76288.95,0.0,0.91678,5e-05,10.27077]
[1776514728645,42.46,76278.0,0.0,0.91617,5e-05,10.3257]
[1776514729651,42.46,76278.42,0.0,0.91619,5e-05,10.32398]
[1776514731665,42.46,76287.44,0.0,0.91666,5e-05,10.28122]
[1776514736702,42.47,76288.59,0.0,0.91671,5e-05,10.27694]
[1776514741735,42.47,76286.64,0.0,0.91658,5e-05,10.28827]
[1776514746770,42.47,76282.87,0.0,0.91637,5e-05,10.3079]
[1776514749791,42.48,76279.05,0.0,0.91614,5e-05,10.32821]
[1776514754826,42.48,76281.09,0.0,0.91622,5e-05,10.32112]
[1776514756199,42.49,76296.6,0.0,0.91704,5e-05,10.24692]
[1776514758862,42.49,76304.99,0.0,0.91748,5e-05,10.20765]
[1776514759867,42.49,76303.74,0.0,0.9174,5e-05,10.21487]
[1776514760873,42.49,76293.62,0.0,0.91686,5e-05,10.26391]
[1776514761880,42.49,76291.43,0.0,0.91673,5e-05,10.2752]
[1776514766269,42.5,76297.22,0.0,0.91701,5e-05,10.25036]
[1776514768928,42.5,76304.8,0.0,0.9174,5e-05,10.21499]
[1776514769940,42.5,76306.03,0.0,0.91746,5e-05,10.20945]
[1776514772957,42.51,76291.9,0.0,0.91671,5e-05,10.27613]
[1776514773966,42.51,76282.91,0.0,0.91622,5e-05,10.32036]
[1776514774972,42.51,76273.45,0.0,0.9157,5e-05,10.36689]
[1776514780016,42.51,76269.79,0.0,0.91548,5e-05,10.38666]
[1776514782018,42.52,76264.06,0.0,0.91516,5e-05,10.4155]
[1776514784033,42.52,76251.27,0.0,0.91445,5e-05,10.47916]
[1776514785040,42.52,76242.11,0.0,0.91394,6e-05,10.5243]
[1776514790076,42.52,76241.99,0.0,0.91392,6e-05,10.52582]
[1776514795111,42.52,76240.24,0.0,0.91381,6e-05,10.5356]
[1776514800152,42.53,76241.79,0.0,0.91388,6e-05,10.52943]
[1776514805181,42.53,76241.82,0.0,0.91387,6e-05,10.53052]
[1776514810233,42.53,76242.4,0.0,0.91389,6e-05,10.5289]
[1776514816628,42.54,76241.73,0.0,0.91384,6e-05,10.53387]
[1776514822303,42.54,76242.07,0.0,0.91384,6e-05,10.53317]
[1776514823307,42.54,76228.66,0.0,0.9131,6e-05,10.59952]
[1776514824315,42.54,76209.31,0.0,0.91201,6e-05,10.69535]
[1776514825322,42.54,76205.74,0.0,0.91181,6e-05,10.71329]
[1776514827336,42.54,76205.15,0.0,0.91177,6e-05,10.71696]
[1776514830357,42.54,76199.75,0.0,0.91146,6e-05,10.74412]
[1776514832372,42.55,76193.58,0.0,0.91113,6e-05,10.77159]
[1776514835394,42.55,76188.41,0.0,0.91083,6e-05,10.7975]
[1776514836405,42.55,76183.06,0.0,0.91053,6e-05,10.82418]
[1776514837408,42.55,76182.71,0.0,0.91051,6e-05,10.82608]
[1776514838414,42.55,76187.78,0.0,0.9108,6e-05,10.80092]
[1776514839421,42.55,76182.67,0.0,0.9105,6e-05,10.82647]
[1776514844455,42.55,76180.18,0.0,0.91035,6e-05,10.84018]
[1776514849490,42.55,76178.75,0.0,0.91025,6e-05,10.84899]
[1776514854526,42.56,76180.98,0.0,0.91036,6e-05,10.8396]
[1776514858556,42.56,76175.7,0.0,0.91004,6e-05,10.86712]
[1776514862588,42.56,76169.71,0.0,0.90969,6e-05,10.89789]
[1776514864601,42.56,76159.54,0.0,0.9091,6e-05,10.94895]
[1776514867625,42.56,76164.77,0.0,0.9094,6e-05,10.92338]
[1776514872657,42.57,76164.92,0.0,0.90939,6e-05,10.92355]
[1776514875683,42.57,76160.31,0.0,0.90912,6e-05,10.94699]
[1776514880718,42.57,76175.59,0.0,0.90999,6e-05,10.87176]
[1776514884752,42.57,76179.47,0.0,0.9102,6e-05,10.85362]
[1776514887767,42.57,76184.84,0.0,0.91049,6e-05,10.82763]
[1776514894180,42.57,76186.57,0.0,0.91062,6e-05,10.81563]
[1776514899850,42.58,76189.78,0.0,0.91079,6e-05,10.80006]
[1776514904885,42.58,76193.36,0.0,0.91099,6e-05,10.78277]
[1776514905892,42.58,76187.42,0.0,0.91065,6e-05,10.81226]
[1776514911935,42.58,76184.61,0.0,0.91049,6e-05,10.82637]
[1776514914326,42.58,76190.21,0.0,0.91081,6e-05,10.79866]
[1776514915962,42.58,76191.29,0.0,0.91087,6e-05,10.79345]
[1776514920997,42.58,76190.84,0.0,0.91084,6e-05,10.79604]
[1776514924397,42.58,76183.94,0.0,0.91045,6e-05,10.83039]
[1776514926046,42.58,76174.49,0.0,0.90991,6e-05,10.87768]
[1776514932090,42.58,76173.73,0.0,0.90985,6e-05,10.88286]
[1776514937124,42.58,76173.86,0.0,0.90984,6e-05,10.88338]
[1776514942157,42.59,76172.32,0.0,0.90974,6e-05,10.89212]
[1776514949208,42.59,76172.68,0.0,0.90974,6e-05,10.89188]
[1776514954608,42.59,76180.16,0.0,0.91018,6e-05,10.85238]
[1776514959277,42.59,76180.97,0.0,0.91022,6e-05,10.84887]
[1776514964679,42.6,76177.87,0.0,0.91003,6e-05,10.86581]
[1776514970358,42.6,76174.56,0.0,0.90982,6e-05,10.88393]
[1776514971363,42.6,76185.22,0.0,0.91043,6e-05,10.83104]
[1776514972370,42.6,76191.22,0.0,0.91077,6e-05,10.80143]
[1776514974748,42.6,76192.47,0.0,0.91083,6e-05,10.7956]
[1776514981432,42.6,76189.01,0.0,0.91063,6e-05,10.81314]
[1776514986472,42.6,76189.56,0.0,0.91068,6e-05,10.80933]
[1776514991503,42.6,76192.05,0.0,0.91082,6e-05,10.79707]
[1776514998552,42.6,76192.35,0.0,0.91082,6e-05,10.79635]
[1776515004963,42.6,76196.41,0.0,0.91105,6e-05,10.77669]
[1776515010635,42.6,76195.93,0.0,0.91103,6e-05,10.77854]
[1776515012651,42.6,76203.12,0.0,0.91146,6e-05,10.73918]
[1776515019700,42.6,76203.97,0.0,0.91151,6e-05,10.73466]
[1776515024734,42.6,76207.86,0.0,0.91173,6e-05,10.71523]
[1776515031785,42.6,76209.07,0.0,0.9118,6e-05,10.70903]
[1776515036822,42.6,76209.27,0.0,0.9118,6e-05,10.70894]
[1776515043867,42.61,76213.02,0.0,0.912,6e-05,10.69188]
[1776515047897,42.61,76222.71,0.0,0.91254,6e-05,10.64412]
[1776515048905,42.61,76230.85,0.0,0.91299,6e-05,10.60413]
[1776515053938,42.61,76234.05,0.0,0.91317,6e-05,10.58868]
[1776515066023,42.61,76233.85,0.0,0.91315,6e-05,10.59032]
[1776515067030,42.61,76231.16,0.0,0.913,6e-05,10.60354]
[1776515068038,42.61,76223.04,0.0,0.91255,6e-05,10.64341]
[1776515072065,42.61,76215.53,0.0,0.91215,6e-05,10.67701]
[1776515077100,42.61,76215.24,0.0,0.91213,6e-05,10.67856]
[1776515082134,42.61,76213.62,0.0,0.91204,6e-05,10.68669]
[1776515087170,42.61,76217.63,0.0,0.91226,6e-05,10.66714]
[1776515092206,42.61,76216.96,0.0,0.91222,6e-05,10.67074]
[1776515097240,42.61,76218.87,0.0,0.91233,6e-05,10.66165]
[1776515101267,42.61,76213.23,0.0,0.91201,6e-05,10.68978]
[1776515106304,42.61,76214.13,0.0,0.91205,6e-05,10.68566]
[1776515111341,42.61,76214.11,0.0,0.91205,6e-05,10.68606]
[1776515116377,42.61,76211.77,0.0,0.91192,6e-05,10.69787]
[1776515117388,42.61,76204.73,0.0,0.91152,6e-05,10.73261]
[1776515118391,42.61,76199.25,0.0,0.91121,6e-05,10.75964]
[1776515123426,42.61,76196.35,0.0,0.91105,6e-05,10.77364]
[1776515128462,42.61,76196.01,0.0,0.91104,6e-05,10.77489]
[1776515133497,42.61,76190.87,0.0,0.91078,6e-05,10.79617]
[1776515142563,42.62,76193.37,0.0,0.91089,6e-05,10.7869]
[1776515145953,42.62,76202.19,0.0,0.91138,6e-05,10.74336]
[1776515147597,42.62,76204.83,0.0,0.91153,6e-05,10.7302]
[1776515151625,42.62,76196.81,0.0,0.91109,6e-05,10.76935]
[1776515156658,42.62,76192.8,0.0,0.91087,6e-05,10.78871]
[1776515161693,42.62,76192.26,0.0,0.91082,6e-05,10.79245]
[1776515166093,42.62,76197.24,0.0,0.91108,6e-05,10.76978]
[1776515171767,42.63,76200.68,0.0,0.91124,6e-05,10.75606]
[1776515176802,42.63,76200.96,0.0,0.91124,6e-05,10.75587]
[1776515181838,42.64,76199.48,0.0,0.91115,6e-05,10.7644]
[1776515187879,42.64,76199.19,0.0,0.91111,6e-05,10.76737]
[1776515192913,42.64,76192.36,0.0,0.91074,6e-05,10.79868]
[1776515197948,42.64,76191.38,0.0,0.91067,6e-05,10.80463]
[1776515203990,42.65,76189.85,0.0,0.91057,6e-05,10.81349]
[1776515210038,42.65,76189.35,0.0,0.91053,6e-05,10.8172]
[1776515215071,42.65,76186.15,0.0,0.91034,6e-05,10.83398]
[1776515221112,42.66,76186.61,0.0,0.91034,6e-05,10.83401]
[1776515226146,42.66,76185.43,0.0,0.91024,6e-05,10.84227]
[1776515230176,42.67,76178.68,0.0,0.90984,6e-05,10.8776]
[1776515235211,42.67,76179.88,0.0,0.90989,6e-05,10.87303]
[1776515240245,42.67,76183.62,0.0,0.91009,6e-05,10.85532]
[1776515243269,42.67,76190.06,0.0,0.91045,6e-05,10.824]
[1776515248303,42.68,76194.08,0.0,0.91067,6e-05,10.80521]
[1776515255352,42.68,76197.77,0.0,0.91088,6e-05,10.78508]
[1776515260386,42.68,76198.37,0.0,0.91091,6e-05,10.78318]
[1776515265426,42.68,76201.93,0.0,0.91111,6e-05,10.76562]
[1776515270461,42.68,76202.64,0.0,0.91114,6e-05,10.76231]
[1776515275497,42.68,76199.63,0.0,0.91097,6e-05,10.77728]
[1776515281538,42.68,76200.6,0.0,0.91103,6e-05,10.77265]
[1776515286968,42.68,76198.87,0.0,0.91093,6e-05,10.78137]
[1776515292614,42.68,76198.43,0.0,0.9109,6e-05,10.78404]
[1776515297651,42.69,76199.38,0.0,0.91094,6e-05,10.78047]
[1776515303692,42.69,76199.39,0.0,0.91092,6e-05,10.78165]
[1776515308728,42.69,76195.98,0.0,0.91072,6e-05,10.79943]
[1776515313762,42.69,76192.77,0.0,0.91056,6e-05,10.81236]
[1776515317178,42.69,76188.54,0.0,0.91031,6e-05,10.83372]
[1776515322828,42.7,76187.67,0.0,0.91026,6e-05,10.83884]
[1776515324839,42.7,76195.21,0.0,0.91067,6e-05,10.8024]
[1776515329875,42.7,76196.3,0.0,0.91071,6e-05,10.79924]
[1776515335920,42.71,76196.0,0.0,0.91067,6e-05,10.80269]
[1776515340955,42.71,76196.11,0.0,0.91067,6e-05,10.80265]
[1776515347388,42.71,76195.7,0.0,0.91064,6e-05,10.80517]
[1776515353039,42.71,76188.74,0.0,0.91023,6e-05,10.8411]
[1776515358075,42.72,76183.78,0.0,0.90993,6e-05,10.86737]
[1776515363114,42.72,76184.68,0.0,0.90996,6e-05,10.86446]
[1776515371171,42.73,76182.62,0.0,0.90985,6e-05,10.87332]
[1776515376206,42.73,76182.46,0.0,0.90982,6e-05,10.87556]
[1776515381241,42.73,76182.19,0.0,0.90979,6e-05,10.87825]
[1776515386277,42.73,76175.23,0.0,0.90938,6e-05,10.91397]
[1776515391313,42.74,76167.14,0.0,0.90891,6e-05,10.95509]
[1776515394337,42.74,76161.91,0.0,0.9086,6e-05,10.98146]
[1776515399370,42.74,76162.68,0.0,0.90864,6e-05,10.97813]
[1776515404410,42.74,76168.27,0.0,0.90896,6e-05,10.95084]
[1776515407430,42.74,76160.61,0.0,0.90851,6e-05,10.98929]
[1776515408437,42.74,76154.08,0.0,0.90814,6e-05,11.02185]
[1776515413472,42.74,76151.74,0.0,0.908,6e-05,11.03363]
[1776515418509,42.74,76159.14,0.0,0.90842,6e-05,10.9972]
[1776515423542,42.74,76156.16,0.0,0.90825,6e-05,11.0125]
[1776515429583,42.74,76152.19,0.0,0.90801,6e-05,11.03246]
[1776515434619,42.75,76151.88,0.0,0.90801,6e-05,11.03186]
[1776515439654,42.75,76151.43,0.0,0.90796,6e-05,11.0354]
[1776515444689,42.75,76146.71,0.0,0.90768,6e-05,11.06011]
[1776515449724,42.76,76144.96,0.0,0.90757,6e-05,11.06985]
[1776515454759,42.76,76141.13,0.0,0.90733,6e-05,11.08993]
[1776515458177,42.76,76132.87,0.0,0.90685,6e-05,11.13183]
[1776515460801,42.76,76127.5,0.0,0.90653,6e-05,11.15893]
[1776515465836,42.76,76129.87,0.0,0.90666,6e-05,11.14765]
[1776515471878,42.76,76131.12,0.0,0.90673,6e-05,11.14216]
[1776515476944,42.76,76132.31,0.0,0.90679,6e-05,11.13687]
[1776515481949,42.77,76132.91,0.0,0.90681,6e-05,11.13454]
[1776515483964,42.77,76138.0,0.0,0.90711,6e-05,11.10923]
[1776515484972,42.77,76154.86,0.0,0.90808,6e-05,11.02542]
[1776515485979,42.77,76157.55,0.0,0.90823,6e-05,11.01233]
[1776515491013,42.77,76160.78,0.0,0.90844,6e-05,10.99343]
[1776515498456,42.77,76161.59,0.0,0.90847,6e-05,10.99063]
[1776515502092,42.77,76169.25,0.0,0.9089,6e-05,10.95332]
[1776515507126,42.78,76165.22,0.0,0.90866,6e-05,10.97457]
[1776515512161,42.78,76161.65,0.0,0.90844,6e-05,10.99352]
[1776515518596,42.78,76158.99,0.0,0.90827,6e-05,11.00819]
[1776515523238,42.78,76148.91,0.0,0.90767,6e-05,11.05966]
[1776515528274,42.79,76148.45,0.0,0.90763,6e-05,11.06293]
[1776515533310,42.79,76144.18,0.0,0.90738,6e-05,11.08504]
[1776515538343,42.79,76144.71,0.0,0.90739,6e-05,11.08364]
[1776515543378,42.79,76145.65,0.0,0.90744,6e-05,11.08006]
[1776515548807,42.8,76145.67,0.0,0.90742,6e-05,11.08114]
[1776515553448,42.8,76151.69,0.0,0.90779,6e-05,11.04867]
[1776515554457,42.8,76161.42,0.0,0.90834,6e-05,11.00061]
[1776515559490,42.8,76164.04,0.0,0.90848,6e-05,10.98912]
[1776515564525,42.81,76161.79,0.0,0.90833,6e-05,11.00201]
[1776515570567,42.81,76164.32,0.0,0.90847,6e-05,10.98976]
[1776515575602,42.81,76161.94,0.0,0.90833,6e-05,11.00178]
[1776515576609,42.81,76167.65,0.0,0.90866,6e-05,10.97344]
[1776515577617,42.81,76172.96,0.0,0.90896,6e-05,10.94716]
[1776515581645,42.81,76178.46,0.0,0.90927,6e-05,10.92033]
[1776515585672,42.81,76173.67,0.0,0.90899,6e-05,10.94453]
[1776515588693,42.81,76179.48,0.0,0.90932,6e-05,10.91589]
[1776515593734,42.81,76183.05,0.0,0.90952,6e-05,10.89874]
[1776515599158,42.81,76189.23,0.0,0.90986,6e-05,10.86876]
[1776515604808,42.82,76193.21,0.0,0.91008,6e-05,10.84977]
[1776515609843,42.82,76192.73,0.0,0.91005,6e-05,10.85282]
[1776515614879,42.82,76192.47,0.0,0.91005,6e-05,10.85101]
[1776515619915,42.82,76194.42,0.0,0.91016,6e-05,10.842]
[1776515625957,42.82,76194.38,0.0,0.91015,6e-05,10.84298]
[1776515632000,42.82,76194.93,0.0,0.91017,6e-05,10.84124]
[1776515637034,42.83,76201.03,0.0,0.9105,6e-05,10.81187]
[1776515642069,42.83,76205.66,0.0,0.91075,6e-05,10.78983]
[1776515648113,42.83,76209.08,0.0,0.91093,6e-05,10.77422]
[1776515653146,42.83,76210.08,0.0,0.91098,6e-05,10.77039]
[1776515655165,42.83,76215.26,0.0,0.91126,6e-05,10.7456]
[1776515661202,42.84,76218.33,0.0,0.91142,6e-05,10.73206]
[1776515664224,42.84,76210.41,0.0,0.91096,6e-05,10.77175]
[1776515666241,42.84,76204.26,0.0,0.91061,6e-05,10.80253]
[1776515671273,42.84,76198.34,0.0,0.9103,6e-05,10.82855]
[1776515675302,42.84,76192.99,0.0,0.90999,6e-05,10.85547]
[1776515682351,42.84,76191.46,0.0,0.9099,6e-05,10.86337]
[1776515689795,42.85,76190.74,0.0,0.90983,6e-05,10.86946]
[1776515695443,42.85,76188.44,0.0,0.90968,6e-05,10.88287]
[1776515699473,42.86,76183.34,0.0,0.90937,6e-05,10.90931]
[1776515703500,42.86,76173.21,0.0,0.90878,6e-05,10.96051]
[1776515704506,42.86,76171.33,0.0,0.90867,6e-05,10.97021]
[1776515705514,42.86,76163.89,0.0,0.90824,6e-05,11.00714]
[1776515706521,42.86,76162.63,0.0,0.90817,6e-05,11.01372]
[1776515707530,42.86,76157.03,0.0,0.90784,6e-05,11.04156]
[1776515708533,42.86,76150.69,0.0,0.90748,6e-05,11.07326]
[1776515709541,42.86,76152.44,0.0,0.90758,6e-05,11.06465]
[1776515714577,42.86,76145.89,0.0,0.90719,6e-05,11.09787]
[1776515717606,42.86,76142.48,0.0,0.90698,6e-05,11.11566]
[1776515722632,42.87,76138.81,0.0,0.90676,6e-05,11.13517]
[1776515723639,42.87,76136.0,0.0,0.90659,6e-05,11.14957]
[1776515724644,42.87,76130.33,0.0,0.90626,6e-05,11.1779]
[1776515727667,42.87,76124.82,0.0,0.90593,6e-05,11.20583]
[1776515732705,42.87,76123.97,0.0,0.9059,6e-05,11.20706]
[1776515737740,42.87,76123.12,0.0,0.90584,6e-05,11.21196]
[1776515738747,42.87,76117.63,0.0,0.90552,6e-05,11.23954]
[1776515748817,42.87,76119.16,0.0,0.9056,6e-05,11.23271]
[1776515753853,42.88,76122.67,0.0,0.9058,6e-05,11.21565]
[1776515757880,42.88,76130.74,0.0,0.90627,6e-05,11.1757]
[1776515758887,42.88,76134.15,0.0,0.90646,6e-05,11.15883]
[1776515767953,42.88,76133.45,0.0,0.9064,6e-05,11.16409]
[1776515771979,42.88,76138.76,0.0,0.9067,6e-05,11.13831]
[1776515773993,42.88,76147.49,0.0,0.90721,6e-05,11.09517]
[1776515775000,42.88,76148.23,0.0,0.90725,6e-05,11.09174]
[1776515779032,42.89,76154.44,0.0,0.90759,6e-05,11.06184]
[1776515782053,42.89,76157.93,0.0,0.90779,6e-05,11.04505]
[1776515788095,42.89,76160.2,0.0,0.90792,6e-05,11.0341]
[1776515793130,42.89,76168.91,0.0,0.90844,6e-05,10.98747]
[1776515794139,42.89,76172.02,0.0,0.90862,6e-05,10.97218]
[1776515798165,42.89,76177.43,0.0,0.90892,6e-05,10.94611]
[1776515802199,42.89,76168.64,0.0,0.90841,6e-05,10.99045]
[1776515803208,42.89,76164.81,0.0,0.90818,6e-05,11.00977]
[1776515810643,42.89,76166.27,0.0,0.90826,6e-05,11.00325]
[1776515816294,42.9,76166.27,0.0,0.90825,6e-05,11.0038]
[1776515820714,42.9,76172.17,0.0,0.90858,6e-05,10.97516]
[1776515826373,42.9,76167.23,0.0,0.90829,6e-05,11.00051]
[1776515827374,42.9,76163.55,0.0,0.90808,6e-05,11.01905]
[1776515828383,42.9,76157.64,0.0,0.90773,6e-05,11.04915]
[1776515834425,42.91,76154.28,0.0,0.90752,6e-05,11.06748]
[1776515839462,42.91,76153.38,0.0,0.90745,6e-05,11.07354]
[1776515843490,42.91,76148.25,0.0,0.90714,6e-05,11.10012]
[1776515848525,42.91,76143.11,0.0,0.90683,6e-05,11.12683]
[1776515850924,42.91,76133.35,0.0,0.90625,6e-05,11.17593]
[1776515851549,42.92,76133.35,0.0,0.90628,6e-05,11.17252]
[1776515852552,42.92,76124.69,0.0,0.90577,6e-05,11.2158]
[1776515853559,42.92,76119.6,0.0,0.90547,6e-05,11.24135]
[1776515857589,42.92,76118.59,0.0,0.90541,6e-05,11.24657]
[1776515858595,42.92,76113.09,0.0,0.90508,6e-05,11.27417]
[1776515859601,42.92,76112.82,0.0,0.90507,6e-05,11.27551]
[1776515864636,42.92,76111.58,0.0,0.905,6e-05,11.28157]
[1776515869672,42.92,76114.1,0.0,0.90515,6e-05,11.26882]
[1776515871686,42.92,76107.51,0.0,0.90476,6e-05,11.30178]
[1776515872692,42.91,76099.8,0.0,0.9043,6e-05,11.3404]
[1776515873700,42.91,76098.56,0.0,0.90423,6e-05,11.34649]
[1776515876720,42.91,76092.48,0.0,0.90387,6e-05,11.37685]
[1776515878735,42.91,76090.76,0.0,0.90377,6e-05,11.38539]
[1776515883770,42.91,76092.16,0.0,0.90386,6e-05,11.37764]
[1776515888805,42.91,76085.91,0.0,0.90348,6e-05,11.40949]
[1776515891826,42.91,76093.1,0.0,0.90391,6e-05,11.37359]
[1776515896861,42.92,76091.83,0.0,0.90383,6e-05,11.38052]
[1776515899881,42.92,76098.19,0.0,0.9042,6e-05,11.34899]
[1776515904917,42.92,76101.53,0.0,0.90439,6e-05,11.33306]
[1776515909951,42.92,76102.16,0.0,0.90442,6e-05,11.33086]
[1776515914985,42.92,76102.6,0.0,0.90446,6e-05,11.32608]
[1776515920038,42.92,76104.42,0.0,0.90455,6e-05,11.31769]
[1776515925061,42.92,76103.49,0.0,0.9045,6e-05,11.32239]
[1776515928085,42.92,76101.28,0.0,0.90437,6e-05,11.33301]
[1776515931110,42.92,76096.55,0.0,0.90409,6e-05,11.35674]
[1776515936144,42.92,76100.22,0.0,0.90431,6e-05,11.3382]
[1776515941176,42.92,76104.03,0.0,0.90454,6e-05,11.31909]
[1776515946212,42.92,76100.7,0.0,0.90434,6e-05,11.33592]
[1776515951246,42.92,76099.24,0.0,0.90425,6e-05,11.34324]
[1776515956281,42.92,76099.4,0.0,0.90426,6e-05,11.34243]
[1776515961316,42.92,76102.12,0.0,0.90442,6e-05,11.32885]
[1776515966351,42.92,76101.46,0.0,0.90438,6e-05,11.33237]
[1776515974790,42.93,76100.98,0.0,0.90437,6e-05,11.33148]
[1776515980457,42.93,76097.41,0.0,0.90416,6e-05,11.34969]
[1776515981456,42.93,76088.56,0.0,0.90363,6e-05,11.3943]
[1776515983472,42.93,76081.44,0.0,0.90321,6e-05,11.43013]
[1776515984860,42.93,76076.85,0.0,0.90293,6e-05,11.45337]
[1776515991529,42.93,76075.96,0.0,0.90288,6e-05,11.4579]
[1776515996561,42.93,76073.57,0.0,0.90273,6e-05,11.46981]
[1776516002603,42.93,76069.94,0.0,0.90252,6e-05,11.4878]
[1776516007638,42.93,76064.71,0.0,0.9022,6e-05,11.51453]
[1776516012676,42.93,76066.82,0.0,0.90232,6e-05,11.50448]
[1776516018716,42.93,76064.35,0.0,0.90216,6e-05,11.51788]
[1776516020730,42.93,76070.84,0.0,0.90255,6e-05,11.48537]
[1776516022745,42.93,76074.99,0.0,0.9028,6e-05,11.46464]
[1776516029794,42.93,76080.95,0.0,0.90316,6e-05,11.43387]
[1776516035217,42.93,76083.32,0.0,0.90334,6e-05,11.41762]
[1776516040869,42.93,76085.95,0.0,0.9035,6e-05,11.40377]
[1776516045906,42.92,76093.2,0.0,0.90395,6e-05,11.36624]
[1776516049935,42.92,76096.01,0.0,0.90412,6e-05,11.35114]
[1776516054979,42.92,76096.84,0.0,0.90418,6e-05,11.34605]
[1776516055975,42.92,76089.15,0.0,0.90373,6e-05,11.38461]
[1776516061009,42.92,76090.95,0.0,0.90384,6e-05,11.37496]
[1776516066044,42.92,76086.9,0.0,0.90361,6e-05,11.39477]
[1776516071079,42.91,76093.06,0.0,0.90398,6e-05,11.36296]
[1776516076119,42.91,76101.85,0.0,0.90451,6e-05,11.31811]
[1776516078128,42.91,76105.34,0.0,0.90472,6e-05,11.30045]
[1776516082162,42.91,76111.4,0.0,0.90508,6e-05,11.26986]
[1776516089210,42.91,76113.58,0.0,0.90521,6e-05,11.25893]
[1776516094246,42.91,76109.1,0.0,0.90497,6e-05,11.27776]
[1776516098273,42.91,76102.59,0.0,0.90458,6e-05,11.31054]
[1776516104319,42.91,76099.87,0.0,0.90442,6e-05,11.32417]
[1776516109353,42.91,76101.68,0.0,0.90453,6e-05,11.31497]
[1776516114387,42.91,76105.5,0.0,0.90476,6e-05,11.29573]
[1776516119425,42.91,76103.25,0.0,0.90463,6e-05,11.30702]
[1776516124459,42.91,76105.06,0.0,0.90473,6e-05,11.29797]
[1776516129494,42.91,76106.82,0.0,0.90484,6e-05,11.28921]
[1776516132515,42.91,76112.59,0.0,0.90518,6e-05,11.26038]
[1776516137550,42.91,76102.88,0.0,0.90461,6e-05,11.30871]
[1776516139564,42.91,76098.54,0.0,0.90435,6e-05,11.33065]
[1776516144600,42.91,76097.13,0.0,0.90426,6e-05,11.33795]
[1776516149635,42.91,76099.59,0.0,0.90441,6e-05,11.3256]
[1776516153663,42.91,76103.19,0.0,0.90466,6e-05,11.30296]
[1776516159706,42.91,76102.96,0.0,0.90465,6e-05,11.30343]
[1776516164741,42.91,76104.52,0.0,0.90475,6e-05,11.29505]
[1776516171791,42.91,76105.05,0.0,0.90479,6e-05,11.29158]
[1776516176825,42.9,76108.07,0.0,0.90498,6e-05,11.27586]
[1776516179846,42.9,76112.17,0.0,0.90522,6e-05,11.25504]
[1776516184881,42.9,76108.63,0.0,0.90502,6e-05,11.2724]
[1776516189917,42.9,76106.13,0.0,0.90487,6e-05,11.28452]
[1776516193952,42.9,76116.25,0.0,0.90547,6e-05,11.23344]
[1776516194959,42.9,76132.18,0.0,0.90641,6e-05,11.15379]
[1776516196389,42.9,76131.52,0.0,0.90637,6e-05,11.15719]
[1776516202007,42.9,76143.8,0.0,0.90708,6e-05,11.09627]
[1776516203015,42.9,76148.32,0.0,0.90734,6e-05,11.07367]
[1776516205030,42.9,76155.45,0.0,0.90776,6e-05,11.03811]
[1776516207042,42.9,76158.9,0.0,0.90795,6e-05,11.02101]
[1776516212077,42.9,76157.38,0.0,0.90789,6e-05,11.02501]
[1776516214092,42.9,76170.77,0.0,0.90866,6e-05,10.95865]
[1776516215099,42.9,76170.21,0.0,0.90863,6e-05,10.96156]
[1776516220133,42.9,76165.82,0.0,0.90837,6e-05,10.98401]
[1776516225169,42.91,76166.29,0.0,0.90839,6e-05,10.98231]
[1776516230203,42.91,76165.7,0.0,0.90835,6e-05,10.98593]
[1776516235240,42.91,76163.91,0.0,0.90824,6e-05,10.99545]
[1776516240275,42.91,76167.79,0.0,0.90845,6e-05,10.97696]
[1776516245311,42.91,76167.12,0.0,0.9084,6e-05,10.98114]
[1776516250346,42.91,76167.24,0.0,0.9084,6e-05,10.9814]
[1776516255381,42.92,76166.52,0.0,0.90835,6e-05,10.98585]
[1776516265458,42.92,76166.82,0.0,0.90835,6e-05,10.98598]
[1776516266459,42.92,76174.9,0.0,0.90881,6e-05,10.94633]
[1776516271494,42.92,76180.14,0.0,0.90912,6e-05,10.91766]
[1776516276529,42.93,76188.14,0.0,0.90956,6e-05,10.87936]
[1776516281565,42.93,76184.62,0.0,0.90935,6e-05,10.89813]
[1776516287023,42.93,76183.72,0.0,0.90928,6e-05,10.90415]
[1776516292707,42.94,76185.61,0.0,0.90937,6e-05,10.89638]
[1776516297734,42.94,76188.27,0.0,0.90951,6e-05,10.88438]
[1776516303775,42.94,76188.61,0.0,0.90951,6e-05,10.88448]
[1776516308809,42.95,76186.43,0.0,0.90936,6e-05,10.89699]
[1776516312837,42.95,76194.94,0.0,0.90983,6e-05,10.85618]
[1776516314851,42.95,76202.86,0.0,0.91027,6e-05,10.81786]
[1776516320894,42.96,76204.88,0.0,0.91036,6e-05,10.81023]
[1776516322910,42.96,76196.35,0.0,0.90987,6e-05,10.85296]
[1776516323916,42.96,76196.27,0.0,0.90986,6e-05,10.85366]
[1776516327306,42.96,76202.56,0.0,0.91021,6e-05,10.82357]
[1776516328950,42.96,76205.39,0.0,0.91037,6e-05,10.80963]
[1776516333988,42.96,76202.93,0.0,0.91026,6e-05,10.81822]
[1776516336001,42.96,76208.46,0.0,0.91057,6e-05,10.79105]
[1776516337376,42.96,76214.62,0.0,0.91091,6e-05,10.76085]
[1776516339021,42.96,76215.38,0.0,0.91095,6e-05,10.75729]
[1776516344055,42.96,76214.07,0.0,0.91087,6e-05,10.76421]
[1776516349090,42.96,76213.44,0.0,0.91083,6e-05,10.76775]
[1776516354125,42.97,76215.02,0.0,0.91092,6e-05,10.76045]
[1776516356140,42.97,76221.6,0.0,0.91129,6e-05,10.72835]
[1776516357520,42.97,76228.26,0.0,0.91166,6e-05,10.69585]
[1776516358154,42.97,76228.26,0.0,0.91165,6e-05,10.69604]
[1776516361177,42.97,76242.14,0.0,0.91242,6e-05,10.62849]
[1776516362185,42.97,76238.38,0.0,0.91221,6e-05,10.64715]
[1776516363203,42.97,76233.06,0.0,0.91191,6e-05,10.67342]
[1776516365207,42.97,76220.16,0.0,0.91119,6e-05,10.73703]
[1776516366214,42.97,76223.16,0.0,0.91135,6e-05,10.72246]
[1776516368229,42.97,76225.09,0.0,0.91146,6e-05,10.71336]
[1776516370243,42.97,76216.91,0.0,0.911,6e-05,10.75377]
[1776516372258,42.97,76212.82,0.0,0.91076,6e-05,10.77404]
[1776516377661,42.97,76216.1,0.0,0.91094,6e-05,10.75826]
[1776516381319,42.97,76225.17,0.0,0.91145,6e-05,10.71409]
[1776516382326,42.97,76225.15,0.0,0.91145,6e-05,10.71433]
[1776516384341,42.97,76217.7,0.0,0.91103,6e-05,10.75111]
[1776516389375,42.97,76214.85,0.0,0.91086,6e-05,10.76554]
[1776516391389,42.98,76212.24,0.0,0.91074,6e-05,10.77479]
[1776516396424,42.98,76211.32,0.0,0.91068,6e-05,10.77955]
[1776516401462,42.98,76209.61,0.0,0.91059,6e-05,10.78803]
[1776516406499,42.98,76211.57,0.0,0.91068,6e-05,10.77981]
[1776516410525,42.98,76217.54,0.0,0.911,6e-05,10.75191]
[1776516413546,42.98,76219.47,0.0,0.9111,6e-05,10.74362]
[1776516418581,42.99,76223.11,0.0,0.91128,6e-05,10.72747]
[1776516423618,42.99,76223.81,0.0,0.91132,6e-05,10.72451]
[1776516427644,42.99,76228.93,0.0,0.91159,6e-05,10.70042]
[1776516432680,42.99,76232.28,0.0,0.91177,6e-05,10.6847]
[1776516437716,43.0,76232.18,0.0,0.91176,6e-05,10.6859]
[1776516441744,43.0,76237.36,0.0,0.91204,6e-05,10.66122]
[1776516448154,43.0,76238.23,0.0,0.91207,6e-05,10.65824]
[1776516452821,43.0,76232.2,0.0,0.91176,6e-05,10.68475]
[1776516458225,43.0,76230.28,0.0,0.91164,6e-05,10.69491]
[1776516460877,43.0,76236.21,0.0,0.91197,6e-05,10.66616]
[1776516462891,43.0,76239.71,0.0,0.91216,6e-05,10.64939]
[1776516468295,43.01,76239.21,0.0,0.91212,6e-05,10.65293]
[1776516473968,43.01,76243.31,0.0,0.91234,6e-05,10.6338]
[1776516479006,43.01,76241.78,0.0,0.91224,6e-05,10.64226]
[1776516483041,43.01,76224.86,0.0,0.91129,6e-05,10.72597]
[1776516484047,43.01,76216.65,0.0,0.91083,6e-05,10.76629]
[1776516485054,43.01,76216.1,0.0,0.91079,6e-05,10.76901]
[1776516491102,43.02,76216.76,0.0,0.91082,6e-05,10.76719]
[1776516492106,43.02,76208.57,0.0,0.91035,6e-05,10.80764]
[1776516493113,43.02,76202.95,0.0,0.91003,6e-05,10.83556]
[1776516498548,43.02,76207.88,0.0,0.91029,6e-05,10.81292]
[1776516500163,43.02,76208.49,0.0,0.91032,6e-05,10.81024]
[1776516503184,43.02,76203.04,0.0,0.91,6e-05,10.838]
[1776516508618,43.03,76208.64,0.0,0.9103,6e-05,10.81232]
[1776516512248,43.03,76201.56,0.0,0.90991,6e-05,10.84447]
[1776516516281,43.03,76208.45,0.0,0.91029,6e-05,10.81194]
[1776516518689,43.04,76225.21,0.0,0.91122,6e-05,10.73102]
[1776516520311,43.04,76225.84,0.0,0.91124,6e-05,10.72894]
[1776516527367,43.04,76230.45,0.0,0.91148,6e-05,10.70805]
[1776516532400,43.04,76225.95,0.0,0.91122,6e-05,10.73102]
[1776516538831,43.05,76221.7,0.0,0.91097,6e-05,10.75269]
[1776516544484,43.05,76219.35,0.0,0.91083,6e-05,10.76493]
[1776516546499,43.05,76214.94,0.0,0.91058,6e-05,10.78666]
[1776516551534,43.05,76217.39,0.0,0.91072,6e-05,10.77487]
[1776516556568,43.05,76222.52,0.0,0.911,6e-05,10.74994]
[1776516559589,43.05,76232.64,0.0,0.91157,6e-05,10.70069]
[1776516564624,43.05,76236.62,0.0,0.91178,6e-05,10.68198]
[1776516570667,43.05,76233.83,0.0,0.91162,6e-05,10.69635]
[1776516575701,43.05,76232.27,0.0,0.91155,6e-05,10.70082]
[1776516580736,43.06,76232.9,0.0,0.91158,6e-05,10.69826]
[1776516585772,43.06,76233.68,0.0,0.91162,6e-05,10.69497]
[1776516591822,43.06,76234.51,0.0,0.91166,6e-05,10.69138]
[1776516592824,43.06,76240.56,0.0,0.91199,6e-05,10.66199]
[1776516597859,43.06,76248.97,0.0,0.91245,6e-05,10.62126]
[1776516602893,43.06,76255.18,0.0,0.9128,6e-05,10.59071]
[1776516603901,43.06,76246.73,0.0,0.91234,6e-05,10.63178]
[1776516604922,43.06,76241.53,0.0,0.91205,6e-05,10.65703]
[1776516609944,43.06,76244.23,0.0,0.9122,6e-05,10.64347]
[1776516614981,43.06,76239.31,0.0,0.91193,6e-05,10.66709]
[1776516620016,43.06,76238.12,0.0,0.91187,6e-05,10.67279]
[1776516625054,43.06,76246.74,0.0,0.91234,6e-05,10.63177]
[1776516630101,43.06,76249.16,0.0,0.91246,6e-05,10.62065]
[1776516633108,43.06,76255.72,0.0,0.91284,6e-05,10.58554]
[1776516636523,43.06,76242.2,0.0,0.91209,6e-05,10.65236]
[1776516642171,43.07,76245.31,0.0,0.91224,6e-05,10.63855]
[1776516648213,43.07,76247.43,0.0,0.91234,6e-05,10.62997]
[1776516653249,43.07,76252.98,0.0,0.91263,6e-05,10.60443]
[1776516658285,43.08,76254.63,0.0,0.91271,6e-05,10.59805]
[1776516661305,43.08,76262.03,0.0,0.9131,5e-05,10.56282]
[1776516664328,43.08,76253.98,0.0,0.91266,6e-05,10.6022]
[1776516669367,43.08,76263.57,0.0,0.91318,5e-05,10.55583]
[1776516671378,43.08,76265.7,0.0,0.9133,5e-05,10.54573]
[1776516676824,43.08,76267.47,0.0,0.91339,5e-05,10.5379]
[1776516682454,43.08,76267.51,0.0,0.91338,5e-05,10.53833]
[1776516687489,43.09,76268.18,0.0,0.91341,5e-05,10.53581]
[1776516690513,43.09,76256.0,0.0,0.91273,6e-05,10.59576]
[1776516695545,43.09,76253.88,0.0,0.91263,6e-05,10.60317]
[1776516700580,43.09,76253.51,0.0,0.9126,6e-05,10.60579]
[1776516705617,43.09,76254.65,0.0,0.91266,6e-05,10.60114]
[1776516710651,43.1,76254.61,0.0,0.91264,6e-05,10.60226]
[1776516715686,43.1,76253.96,0.0,0.9126,6e-05,10.60637]
[1776516722734,43.1,76252.65,0.0,0.91251,6e-05,10.61397]
[1776516727769,43.1,76255.49,0.0,0.91266,6e-05,10.60109]
[1776516732805,43.1,76259.85,0.0,0.91289,6e-05,10.58094]
[1776516737839,43.11,76259.98,0.0,0.91288,6e-05,10.5814]
[1776516742875,43.11,76258.94,0.0,0.91281,6e-05,10.58749]
[1776516747909,43.11,76260.33,0.0,0.91288,6e-05,10.58176]
[1776516753951,43.11,76255.65,0.0,0.91264,6e-05,10.60188]
[1776516758987,43.12,76256.31,0.0,0.91266,6e-05,10.59949]
[1776516764023,43.12,76258.74,0.0,0.91278,6e-05,10.58903]
[1776516769057,43.12,76257.97,0.0,0.91272,6e-05,10.59444]
[1776516774092,43.13,76253.79,0.0,0.91247,6e-05,10.61627]
[1776516781142,43.13,76253.33,0.0,0.91243,6e-05,10.62043]
[1776516788190,43.13,76254.49,0.0,0.91247,6e-05,10.61673]
[1776516793228,43.14,76257.43,0.0,0.91262,6e-05,10.60389]
[1776516798260,43.14,76256.92,0.0,0.91257,6e-05,10.60779]
[1776516803295,43.14,76257.32,0.0,0.91258,6e-05,10.60726]
[1776516810771,43.15,76253.77,0.0,0.91236,6e-05,10.62633]
[1776516816391,43.15,76254.3,0.0,0.91241,6e-05,10.62066]
[1776516821426,43.15,76256.59,0.0,0.91253,6e-05,10.61019]
[1776516826464,43.15,76257.09,0.0,0.91255,6e-05,10.60846]
[1776516831506,43.15,76257.41,0.0,0.91256,6e-05,10.60761]
[1776516840981,43.16,76257.82,0.0,0.91257,6e-05,10.60702]
[1776516849625,43.16,76256.66,0.0,0.91249,6e-05,10.61384]
[1776516856674,43.16,76257.17,0.0,0.91251,6e-05,10.61222]
[1776516861709,43.16,76257.84,0.0,0.91254,6e-05,10.60955]
[1776516867751,43.17,76257.83,0.0,0.91253,6e-05,10.61029]
[1776516872786,43.17,76257.93,0.0,0.91256,6e-05,10.60668]
[1776516875811,43.17,76263.68,0.0,0.91287,6e-05,10.57929]
[1776516877821,43.17,76257.49,0.0,0.91252,6e-05,10.60983]
[1776516879836,43.17,76251.14,0.0,0.91217,6e-05,10.64112]
[1776516885877,43.17,76246.33,0.0,0.91189,6e-05,10.6656]
[1776516891919,43.18,76248.09,0.0,0.91197,6e-05,10.65813]
[1776516896954,43.18,76238.43,0.0,0.91143,6e-05,10.7061]
[1776516901989,43.18,76237.63,0.0,0.91137,6e-05,10.71067]
[1776516907025,43.18,76236.84,0.0,0.91132,6e-05,10.71524]
[1776516910046,43.18,76246.6,0.0,0.91186,6e-05,10.66819]
[1776516912061,43.18,76251.66,0.0,0.91214,6e-05,10.64395]
[1776516917095,43.18,76252.38,0.0,0.91217,6e-05,10.64103]
[1776516922128,43.19,76254.63,0.0,0.91229,6e-05,10.63071]
[1776516923139,43.19,76245.86,0.0,0.9118,6e-05,10.67358]
[1776516925150,43.19,76239.83,0.0,0.91146,6e-05,10.70331]
[1776516928171,43.19,76245.67,0.0,0.91178,6e-05,10.67547]
[1776516931195,43.19,76252.17,0.0,0.91216,6e-05,10.64051]
[1776516932200,43.19,76259.8,0.0,0.91258,6e-05,10.60364]
[1776516937235,43.19,76260.87,0.0,0.91263,6e-05,10.59939]
[1776516942270,43.19,76262.78,0.0,0.91272,6e-05,10.59109]
[1776516947306,43.2,76272.41,0.0,0.91324,5e-05,10.54545]
[1776516948311,43.2,76265.74,0.0,0.91287,5e-05,10.57796]
[1776516950325,43.2,76258.85,0.0,0.91249,6e-05,10.612]
[1776516955365,43.2,76257.6,0.0,0.9124,6e-05,10.6195]
[1776516961831,43.2,76255.6,0.0,0.91227,6e-05,10.63103]
[1776516967449,43.21,76257.06,0.0,0.91234,6e-05,10.62522]
[1776516973491,43.21,76259.59,0.0,0.91246,6e-05,10.61453]
[1776516976512,43.21,76268.77,0.0,0.91296,5e-05,10.57054]
[1776516977520,43.21,76267.5,0.0,0.91289,5e-05,10.57673]
[1776516981977,43.21,76207.4,0.0,0.90953,6e-05,10.87013]
[1776516982559,43.21,76207.4,0.0,0.90953,6e-05,10.87009]
[1776516983561,43.21,76205.2,0.0,0.90941,6e-05,10.88077]
[1776516989604,43.22,76210.18,0.0,0.90968,6e-05,10.85721]
[1776516994641,43.22,76212.61,0.0,0.90984,6e-05,10.8417]
[1776516999676,43.22,76212.61,0.0,0.90984,6e-05,10.84228]
[1776517005718,43.22,76213.51,0.0,0.90987,6e-05,10.8392]
[1776517012188,43.22,76214.85,0.0,0.90993,6e-05,10.83417]
[1776517022258,43.23,76213.08,0.0,0.90981,6e-05,10.84472]
[1776517027877,43.23,76209.63,0.0,0.9096,6e-05,10.86269]
[1776517032911,43.23,76210.91,0.0,0.90967,6e-05,10.85727]
[1776517037951,43.23,76211.02,0.0,0.90966,6e-05,10.85768]
[1776517052053,43.24,76210.03,0.0,0.9096,6e-05,10.86124]
[1776517053060,43.24,76215.37,0.0,0.9099,6e-05,10.83526]
[1776517054067,43.24,76220.67,0.0,0.9102,6e-05,10.80955]
[1776517062127,43.25,76222.59,0.0,0.91028,6e-05,10.80246]
[1776517069172,43.24,76223.6,0.0,0.91034,6e-05,10.79704]
[1776517074208,43.24,76227.72,0.0,0.91058,6e-05,10.77673]
[1776517079241,43.24,76228.54,0.0,0.91063,6e-05,10.77261]
[1776517085287,43.25,76230.37,0.0,0.91071,6e-05,10.76495]
[1776517089313,43.25,76236.57,0.0,0.91105,6e-05,10.73539]
[1776517090319,43.25,76242.11,0.0,0.91136,6e-05,10.70847]
[1776517094347,43.25,76236.76,0.0,0.91106,6e-05,10.73476]
[1776517100389,43.25,76235.93,0.0,0.91101,6e-05,10.73898]
[1776517107438,43.25,76236.71,0.0,0.91105,6e-05,10.73539]
[1776517112473,43.25,76231.15,0.0,0.91077,6e-05,10.75885]
[1776517120531,43.25,76232.09,0.0,0.91082,6e-05,10.7542]
[1776517125565,43.25,76232.26,0.0,0.91083,6e-05,10.75335]
[1776517130601,43.25,76235.29,0.0,0.911,6e-05,10.73857]
[1776517135634,43.25,76236.61,0.0,0.91107,6e-05,10.73223]
[1776517141676,43.25,76236.85,0.0,0.91109,6e-05,10.73117]
[1776517146711,43.25,76236.85,0.0,0.91108,6e-05,10.73126]
[1776517153174,43.25,76236.88,0.0,0.91108,6e-05,10.7312]
[1776517158795,43.25,76235.7,0.0,0.91102,6e-05,10.737]
[1776517163831,43.25,76236.24,0.0,0.91105,6e-05,10.73436]
[1776517170881,43.25,76236.86,0.0,0.91108,6e-05,10.73135]
[1776517174911,43.25,76228.22,0.0,0.91062,6e-05,10.76993]
[1776517179946,43.25,76227.55,0.0,0.91058,6e-05,10.77376]
[1776517185987,43.25,76224.69,0.0,0.91042,6e-05,10.7878]
[1776517191024,43.25,76224.73,0.0,0.91042,6e-05,10.78774]
[1776517193457,43.25,76230.81,0.0,0.91075,6e-05,10.75878]
[1776517196062,43.25,76232.16,0.0,0.91083,6e-05,10.75212]
[1776517201102,43.25,76231.04,0.0,0.91077,6e-05,10.75743]
[1776517203527,43.25,76217.54,0.0,0.91001,6e-05,10.82362]
[1776517206141,43.25,76222.9,0.0,0.91031,6e-05,10.79737]
[1776517207145,43.25,76224.24,0.0,0.91039,6e-05,10.79074]
[1776517210168,43.25,76229.37,0.0,0.91068,6e-05,10.76553]
[1776517215206,43.25,76230.07,0.0,0.91072,6e-05,10.76188]
[1776517220241,43.25,76233.84,0.0,0.91093,6e-05,10.74329]
[1776517225282,43.25,76229.42,0.0,0.91068,6e-05,10.76474]
[1776517226292,43.25,76203.42,0.0,0.90922,6e-05,10.89191]
[1776517227317,43.25,76196.26,0.0,0.90881,6e-05,10.92706]
[1776517228322,43.25,76199.48,0.0,0.90899,6e-05,10.91183]
[1776517232340,43.26,76194.35,0.0,0.90872,6e-05,10.93407]
[1776517236370,43.26,76193.34,0.0,0.90866,6e-05,10.93904]
[1776517238382,43.26,76183.28,0.0,0.90808,6e-05,10.98848]
[1776517242410,43.26,76189.05,0.0,0.90842,6e-05,10.9598]
[1776517245433,43.25,76193.35,0.0,0.90866,6e-05,10.93862]
[1776517250466,43.25,76192.69,0.0,0.90863,6e-05,10.94189]
[1776517255501,43.26,76191.22,0.0,0.90854,6e-05,10.94919]
[1776517260538,43.26,76186.38,0.0,0.90826,6e-05,10.97293]
[1776517265571,43.25,76182.35,0.0,0.90804,6e-05,10.99256]
[1776517270606,43.25,76180.84,0.0,0.90795,6e-05,10.99977]
[1776517275648,43.25,76178.16,0.0,0.9078,6e-05,11.01272]
[1776517280678,43.25,76177.3,0.0,0.90776,6e-05,11.01671]
[1776517285715,43.25,76178.61,0.0,0.90783,6e-05,11.01011]
[1776517290749,43.25,76181.81,0.0,0.90802,6e-05,10.99436]
[1776517295782,43.25,76180.83,0.0,0.90799,6e-05,10.99549]
[1776517300818,43.25,76179.95,0.0,0.90793,6e-05,10.99985]
[1776517314320,43.25,76179.53,0.0,0.90791,6e-05,11.00204]
[1776517320965,43.25,76177.43,0.0,0.90779,6e-05,11.01249]
[1776517326000,43.25,76174.03,0.0,0.90759,6e-05,11.02927]
[1776517331036,43.25,76172.42,0.0,0.90749,6e-05,11.03778]
[1776517337079,43.26,76173.83,0.0,0.90756,6e-05,11.0322]
[1776517342113,43.26,76180.08,0.0,0.90791,6e-05,11.00211]
[1776517348155,43.26,76181.02,0.0,0.90796,6e-05,10.99762]
[1776517353190,43.26,76179.59,0.0,0.9079,6e-05,11.00113]
[1776517358226,43.26,76176.75,0.0,0.90774,6e-05,11.01528]
[1776517364674,43.26,76175.58,0.0,0.90767,6e-05,11.02123]
[1776517370312,43.26,76179.11,0.0,0.90787,6e-05,11.00397]
[1776517374754,43.26,76188.11,0.0,0.90838,6e-05,10.95988]
[1776517376359,43.26,76199.58,0.0,0.90904,6e-05,10.9037]
[1776517381394,43.26,76202.94,0.0,0.90923,6e-05,10.88685]
[1776517386431,43.26,76203.98,0.0,0.9093,6e-05,10.88107]
[1776517391464,43.26,76203.76,0.0,0.90929,6e-05,10.88146]
[1776517396501,43.26,76206.31,0.0,0.90944,6e-05,10.86824]
[1776517399520,43.26,76211.47,0.0,0.90974,6e-05,10.84258]
[1776517404556,43.25,76212.08,0.0,0.90978,6e-05,10.83904]
[1776517409590,43.25,76212.49,0.0,0.90981,6e-05,10.83646]
[1776517413620,43.25,76218.8,0.0,0.9102,6e-05,10.80152]
[1776517418654,43.25,76221.94,0.0,0.91038,6e-05,10.78583]
[1776517422684,43.25,76217.07,0.0,0.91011,6e-05,10.8094]
[1776517423689,43.25,76208.44,0.0,0.90962,6e-05,10.85149]
[1776517428726,43.25,76206.95,0.0,0.90954,6e-05,10.8581]
[1776517433760,43.25,76205.5,0.0,0.90947,6e-05,10.86456]
[1776517438798,43.25,76206.11,0.0,0.90951,6e-05,10.86104]
[1776517442822,43.25,76195.75,0.0,0.90892,6e-05,10.91189]
[1776517446852,43.25,76190.5,0.0,0.90862,6e-05,10.93803]
[1776517451889,43.25,76190.06,0.0,0.90859,6e-05,10.94071]
[1776517454906,43.25,76182.91,0.0,0.90818,6e-05,10.9761]
[1776517459945,43.25,76183.23,0.0,0.90819,6e-05,10.97474]
[1776517465399,43.25,76183.42,0.0,0.9082,6e-05,10.97402]
[1776517468000,43.25,76176.89,0.0,0.90783,6e-05,11.00625]
[1776517474042,43.25,76172.59,0.0,0.90761,6e-05,11.02349]
[1776517478071,43.25,76168.39,0.0,0.90737,6e-05,11.0442]
[1776517479079,43.25,76162.58,0.0,0.90703,6e-05,11.07306]
[1776517484112,43.25,76156.79,0.0,0.90669,6e-05,11.10191]
[1776517485543,43.25,76163.88,0.0,0.9071,6e-05,11.06674]
[1776517491163,43.25,76164.23,0.0,0.90713,6e-05,11.06448]
[1776517497203,43.25,76163.74,0.0,0.90711,6e-05,11.0663]
[1776517502238,43.25,76165.02,0.0,0.90719,6e-05,11.05952]
[1776517508280,43.25,76165.37,0.0,0.90721,6e-05,11.05729]
[1776517515753,43.24,76162.86,0.0,0.90708,6e-05,11.06892]
[1776517521372,43.24,76162.88,0.0,0.90709,6e-05,11.06827]
[1776517526407,43.24,76161.68,0.0,0.90702,6e-05,11.07362]
[1776517531441,43.24,76160.41,0.0,0.90698,6e-05,11.07552]
[1776517536481,43.24,76162.49,0.0,0.90711,6e-05,11.06472]
[1776517541515,43.24,76163.55,0.0,0.90718,6e-05,11.059]
[1776517547557,43.24,76165.25,0.0,0.90728,6e-05,11.05014]
[1776517552592,43.23,76161.96,0.0,0.90709,6e-05,11.06605]
[1776517557627,43.23,76161.82,0.0,0.90709,6e-05,11.06635]
[1776517562661,43.23,76164.21,0.0,0.90723,6e-05,11.05419]
[1776517564676,43.23,76181.89,0.0,0.90825,6e-05,10.96691]
[1776517566701,43.23,76184.26,0.0,0.90838,6e-05,10.9554]
[1776517573739,43.23,76186.31,0.0,0.90849,6e-05,10.94584]
[1776517586249,43.24,76186.25,0.0,0.90848,6e-05,10.94675]
[1776517592873,43.24,76187.82,0.0,0.9086,6e-05,10.93565]
[1776517598916,43.24,76186.45,0.0,0.90852,6e-05,10.94254]
[1776517603964,43.24,76187.67,0.0,0.90858,6e-05,10.93666]
[1776517608999,43.24,76188.09,0.0,0.90861,6e-05,10.93472]
[1776517614040,43.24,76189.19,0.0,0.90867,6e-05,10.92944]
[1776517619075,43.24,76188.1,0.0,0.9086,6e-05,10.93493]
[1776517625118,43.24,76186.5,0.0,0.90851,6e-05,10.94285]
[1776517630153,43.24,76189.55,0.0,0.90868,6e-05,10.92797]
[1776517636601,43.24,76189.44,0.0,0.90868,6e-05,10.92795]
[1776517643245,43.23,76190.11,0.0,0.90874,6e-05,10.92358]
[1776517646671,43.23,76195.42,0.0,0.90904,6e-05,10.89711]
[1776517648280,43.23,76199.42,0.0,0.90927,6e-05,10.87731]
[1776517653314,43.23,76200.92,0.0,0.90938,6e-05,10.86602]
[1776517659356,43.23,76200.01,0.0,0.90934,6e-05,10.86977]
[1776517665398,43.23,76199.35,0.0,0.90932,6e-05,10.87189]
[1776517669426,43.23,76187.43,0.0,0.90865,6e-05,10.92983]
[1776517672448,43.23,76182.3,0.0,0.90835,6e-05,10.95484]
[1776517676885,43.23,76174.66,0.0,0.90792,6e-05,10.99196]
[1776517683525,43.23,76174.66,0.0,0.90793,6e-05,10.99174]
[1776517684535,43.23,76180.6,0.0,0.90827,6e-05,10.96249]
[1776517685541,43.23,76190.42,0.0,0.90883,6e-05,10.91425]
[1776517686955,43.22,76200.1,0.0,0.90938,6e-05,10.86637]
[1776517687554,43.22,76200.1,0.0,0.90938,6e-05,10.86637]
[1776517692590,43.22,76200.58,0.0,0.90942,6e-05,10.86319]
[1776517697625,43.22,76200.45,0.0,0.90942,6e-05,10.86318]
[1776517702659,43.22,76198.54,0.0,0.90931,6e-05,10.87254]
[1776517707095,43.22,76204.23,0.0,0.90964,6e-05,10.84422]
[1776517713741,43.22,76204.22,0.0,0.90967,6e-05,10.84004]
[1776517717165,43.22,76199.06,0.0,0.90938,6e-05,10.86489]
[1776517718773,43.22,76192.9,0.0,0.90903,6e-05,10.89501]
[1776517719778,43.22,76191.86,0.0,0.90897,6e-05,10.89996]
[1776517724812,43.22,76192.11,0.0,0.909,6e-05,10.89792]
[1776517729848,43.21,76191.6,0.0,0.90898,6e-05,10.89968]
[1776517734883,43.21,76191.43,0.0,0.90897,6e-05,10.89993]
[1776517739918,43.21,76191.0,0.0,0.90896,6e-05,10.90121]
[1776517744954,43.21,76186.45,0.0,0.90869,6e-05,10.92396]
[1776517749989,43.21,76186.63,0.0,0.9087,6e-05,10.92364]
[1776517755023,43.22,76190.32,0.0,0.9089,6e-05,10.90647]
[1776517761065,43.22,76185.94,0.0,0.90864,6e-05,10.92885]
[1776517766100,43.22,76187.07,0.0,0.9087,6e-05,10.92399]
[1776517771135,43.22,76187.85,0.0,0.90876,6e-05,10.91717]
[1776517776171,43.22,76184.81,0.0,0.90858,6e-05,10.93279]
[1776517777177,43.22,76179.86,0.0,0.90829,6e-05,10.95724]
[1776517779192,43.22,76173.18,0.0,0.90791,6e-05,10.99025]
[1776517785234,43.22,76171.63,0.0,0.90782,6e-05,10.998]
[1776517790268,43.22,76173.2,0.0,0.90791,6e-05,10.99038]
[1776517792283,43.22,76180.07,0.0,0.9083,6e-05,10.95663]
[1776517797726,43.22,76178.21,0.0,0.90819,6e-05,10.96612]
[1776517803359,43.22,76176.08,0.0,0.90806,6e-05,10.97711]
[1776517808394,43.23,76177.97,0.0,0.90816,6e-05,10.96842]
[1776517813428,43.23,76179.64,0.0,0.90825,6e-05,10.96079]
[1776517822493,43.23,76176.07,0.0,0.90804,6e-05,10.97938]
[1776517827938,43.23,76171.39,0.0,0.90776,6e-05,11.003]
[1776517833570,43.23,76170.2,0.0,0.90771,6e-05,11.00582]
[1776517839612,43.23,76169.39,0.0,0.90766,6e-05,11.01053]
[1776517846661,43.24,76168.08,0.0,0.90757,6e-05,11.01784]
[1776517851697,43.24,76166.59,0.0,0.90748,6e-05,11.02581]
[1776517858149,43.24,76168.22,0.0,0.90756,6e-05,11.01851]
[1776517868219,43.24,76171.34,0.0,0.90773,6e-05,11.0041]
[1776517878290,43.24,76175.3,0.0,0.90795,6e-05,10.98544]
[1776517883925,43.24,76177.23,0.0,0.90806,6e-05,10.97631]
[1776517889967,43.25,76177.61,0.0,0.90808,6e-05,10.9748]
[1776517897023,43.25,76178.8,0.0,0.90817,6e-05,10.96563]
[1776517902060,43.25,76176.66,0.0,0.90804,6e-05,10.97639]
[1776517909109,43.25,76175.95,0.0,0.908,6e-05,10.97996]
[1776517914144,43.25,76177.45,0.0,0.90808,6e-05,10.97255]
[1776517919180,43.25,76180.42,0.0,0.90826,6e-05,10.95787]
[1776517925221,43.25,76181.23,0.0,0.9083,6e-05,10.95383]
[1776517931265,43.25,76182.92,0.0,0.9084,6e-05,10.94548]
[1776517938313,43.25,76182.65,0.0,0.90838,6e-05,10.94679]
[1776517944355,43.25,76182.61,0.0,0.90838,6e-05,10.94704]
[1776517949389,43.25,76179.47,0.0,0.9082,6e-05,10.96253]
[1776517954425,43.25,76181.54,0.0,0.90834,6e-05,10.94881]
[1776517959461,43.25,76177.84,0.0,0.90813,6e-05,10.96723]
[1776517968933,43.25,76177.38,0.0,0.9081,6e-05,10.96982]
[1776517974571,43.25,76181.35,0.0,0.90832,6e-05,10.95056]
[1776517979601,43.25,76181.66,0.0,0.90834,6e-05,10.94925]
[1776517982622,43.25,76196.39,0.0,0.90918,6e-05,10.8771]
[1776517983628,43.25,76201.97,0.0,0.90949,6e-05,10.84991]
[1776517989075,43.25,76201.69,0.0,0.90948,6e-05,10.85118]
[1776517999145,43.25,76198.34,0.0,0.90931,6e-05,10.86591]
[1776518004775,43.24,76198.22,0.0,0.90931,6e-05,10.86547]
[1776518011824,43.24,76196.55,0.0,0.90926,6e-05,10.86874]
[1776518015853,43.24,76189.29,0.0,0.90885,6e-05,10.90398]
[1776518020892,43.24,76186.55,0.0,0.9087,6e-05,10.91708]
[1776518022902,43.24,76179.1,0.0,0.90827,6e-05,10.9535]
[1776518027938,43.24,76176.16,0.0,0.9081,6e-05,10.96795]
[1776518030958,43.24,76170.06,0.0,0.90775,6e-05,10.99799]
[1776518036000,43.24,76168.63,0.0,0.90767,6e-05,11.00488]
[1776518041035,43.24,76167.48,0.0,0.90761,6e-05,11.01062]
[1776518046070,43.24,76166.35,0.0,0.90754,6e-05,11.01622]
[1776518052112,43.24,76165.7,0.0,0.90751,6e-05,11.01923]
[1776518053126,43.24,76173.71,0.0,0.90797,6e-05,10.97968]
[1776518055134,43.24,76175.16,0.0,0.90805,6e-05,10.97251]
[1776518060169,43.24,76171.38,0.0,0.90783,6e-05,10.9913]
[1776518065205,43.24,76170.59,0.0,0.90779,6e-05,10.99529]
[1776518070238,43.24,76170.05,0.0,0.90775,6e-05,10.99807]
[1776518075275,43.24,76168.34,0.0,0.90768,6e-05,11.00297]
[1776518081317,43.24,76166.42,0.0,0.90757,6e-05,11.0126]
[1776518087361,43.24,76165.86,0.0,0.90753,6e-05,11.01551]
[1776518092394,43.24,76166.42,0.0,0.90756,6e-05,11.01293]
[1776518097429,43.24,76165.53,0.0,0.90751,6e-05,11.01752]
[1776518102465,43.24,76168.6,0.0,0.90768,6e-05,11.00287]
[1776518109926,43.24,76169.42,0.0,0.90772,6e-05,10.99957]
[1776518113541,43.25,76165.29,0.0,0.90747,6e-05,11.02054]
[1776518117569,43.25,76157.09,0.0,0.90699,6e-05,11.06161]
[1776518122603,43.25,76159.96,0.0,0.90715,6e-05,11.04853]
[1776518127641,43.25,76155.91,0.0,0.9069,6e-05,11.06982]
[1776518129653,43.25,76149.41,0.0,0.90652,6e-05,11.10221]
[1776518130661,43.25,76149.23,0.0,0.9065,6e-05,11.10348]
[1776518137709,43.26,76149.77,0.0,0.90655,6e-05,11.09839]
[1776518142745,43.26,76150.11,0.0,0.90656,6e-05,11.09746]
[1776518148788,43.26,76148.67,0.0,0.90646,6e-05,11.10571]
[1776518153825,43.26,76148.65,0.0,0.90645,6e-05,11.10681]
[1776518158859,43.26,76147.23,0.0,0.90636,6e-05,11.11447]
[1776518163894,43.27,76143.93,0.0,0.90616,6e-05,11.13159]
[1776518167922,43.27,76149.97,0.0,0.9065,6e-05,11.1022]
[1776518173964,43.27,76150.23,0.0,0.90651,6e-05,11.10181]
[1776518179001,43.27,76151.39,0.0,0.90657,6e-05,11.09681]
[1776518184040,43.27,76143.05,0.0,0.90608,6e-05,11.13873]
[1776518189075,43.27,76141.04,0.0,0.90595,6e-05,11.14908]
[1776518192095,43.27,76135.29,0.0,0.90564,6e-05,11.17393]
[1776518197133,43.27,76132.79,0.0,0.9055,6e-05,11.18617]
[1776518200575,43.27,76124.8,0.0,0.90504,6e-05,11.22516]
[1776518206195,43.27,76121.61,0.0,0.90484,6e-05,11.24175]
[1776518211229,43.27,76122.17,0.0,0.90487,6e-05,11.23947]
[1776518216264,43.28,76117.35,0.0,0.90458,6e-05,11.26398]
[1776518217272,43.28,76106.46,0.0,0.90394,6e-05,11.31832]
[1776518218279,43.28,76102.6,0.0,0.90371,6e-05,11.33768]
[1776518223314,43.26,76103.39,0.0,0.90383,6e-05,11.32707]
[1776518229357,43.25,76103.42,0.0,0.90387,6e-05,11.32385]
[1776518234394,43.25,76099.22,0.0,0.90362,6e-05,11.34448]
[1776518237415,43.25,76093.35,0.0,0.90328,6e-05,11.37284]
[1776518239428,43.25,76085.18,0.0,0.9028,6e-05,11.4135]
[1776518240435,43.25,76082.19,0.0,0.90262,6e-05,11.42832]
[1776518242449,43.25,76077.75,0.0,0.90238,6e-05,11.4486]
[1776518247484,43.24,76077.77,0.0,0.90242,6e-05,11.4452]
[1776518250505,43.24,76084.23,0.0,0.90281,6e-05,11.41219]
[1776518255540,43.23,76079.99,0.0,0.90259,6e-05,11.42873]
[1776518257554,43.22,76077.79,0.0,0.90252,6e-05,11.4351]
[1776518264604,43.21,76081.94,0.0,0.90281,6e-05,11.41047]
[1776518269639,43.21,76084.13,0.0,0.90295,6e-05,11.39833]
[1776518270645,43.21,76090.29,0.0,0.90333,6e-05,11.36726]
[1776518271653,43.21,76092.39,0.0,0.90345,6e-05,11.35656]
[1776518274676,43.21,76105.56,0.0,0.90424,6e-05,11.29027]
[1776518275681,43.21,76107.57,0.0,0.90436,6e-05,11.28001]
[1776518277695,43.21,76115.08,0.0,0.90481,6e-05,11.24201]
[1776518280718,43.21,76108.68,0.0,0.90444,6e-05,11.27339]
[1776518283737,43.2,76103.36,0.0,0.90413,6e-05,11.29925]
[1776518288773,43.19,76100.58,0.0,0.90405,6e-05,11.30638]
[1776518293811,43.17,76105.0,0.0,0.9044,6e-05,11.27668]
[1776518296829,43.17,76112.47,0.0,0.90486,6e-05,11.2379]
[1776518299849,43.17,76118.04,0.0,0.90519,6e-05,11.20992]
[1776518304884,43.17,76120.21,0.0,0.90532,6e-05,11.19879]
[1776518309919,43.17,76124.02,0.0,0.90554,6e-05,11.17959]
[1776518314954,43.17,76115.58,0.0,0.90508,6e-05,11.21762]
[1776518321422,43.17,76115.96,0.0,0.90509,6e-05,11.21692]
[1776518328048,43.17,76119.2,0.0,0.90526,6e-05,11.20223]
[1776518333082,43.17,76120.13,0.0,0.9053,6e-05,11.19863]
[1776518338116,43.18,76123.54,0.0,0.90549,6e-05,11.18274]
[1776518344159,43.18,76126.03,0.0,0.90562,6e-05,11.1717]
[1776518348201,43.18,76132.63,0.0,0.906,6e-05,11.13983]
[1776518351636,43.18,76141.07,0.0,0.90649,6e-05,11.09796]
[1776518356250,43.18,76129.84,0.0,0.90583,6e-05,11.15413]
[1776518361706,43.18,76137.71,0.0,0.90628,6e-05,11.11572]
[1776518362289,43.18,76137.71,0.0,0.90628,6e-05,11.11593]
[1776518367322,43.19,76135.85,0.0,0.90616,6e-05,11.12627]
[1776518372357,43.19,76134.12,0.0,0.90607,6e-05,11.13199]
[1776518377399,43.19,76134.71,0.0,0.9061,6e-05,11.12992]
[1776518384449,43.19,76134.9,0.0,0.9061,6e-05,11.13018]
[1776518386462,43.2,76140.31,0.0,0.90641,6e-05,11.10368]
[1776518391921,43.2,76139.92,0.0,0.90637,6e-05,11.10683]
[1776518397539,43.2,76141.58,0.0,0.90646,6e-05,11.0996]
[1776518401567,43.2,76152.03,0.0,0.90706,6e-05,11.04826]
[1776518401991,43.2,76152.68,0.0,0.9071,6e-05,11.04511]
[1776518408617,43.2,76150.76,0.0,0.90699,6e-05,11.05447]
[1776518409624,43.2,76156.4,0.0,0.90734,6e-05,11.02442]
[1776518410630,43.19,76157.91,0.0,0.90744,6e-05,11.01529]
[1776518415668,43.17,76153.44,0.0,0.90727,6e-05,11.02953]
[1776518421713,43.17,76148.53,0.0,0.90702,6e-05,11.05136]
[1776518426742,43.17,76147.6,0.0,0.90697,6e-05,11.05504]
[1776518432203,43.16,76146.63,0.0,0.90696,6e-05,11.05494]
[1776518437823,43.16,76151.05,0.0,0.90723,6e-05,11.03213]
[1776518442854,43.16,76154.63,0.0,0.90744,6e-05,11.0137]
[1776518447889,43.16,76155.52,0.0,0.9075,6e-05,11.00869]
[1776518452932,43.16,76158.68,0.0,0.90769,6e-05,10.99241]
[1776518458968,43.16,76158.05,0.0,0.90766,6e-05,10.99495]
[1776518464005,43.15,76176.81,0.0,0.90874,6e-05,10.90206]
[1776518465018,43.15,76178.62,0.0,0.90884,6e-05,10.89319]
[1776518467025,43.16,76189.26,0.0,0.90945,6e-05,10.84101]
[1776518468033,43.16,76190.79,0.0,0.90953,6e-05,10.83364]
[1776518473072,43.15,76193.94,0.0,0.90972,6e-05,10.81782]
[1776518479111,43.16,76194.68,0.0,0.90976,6e-05,10.81446]
[1776518488176,43.16,76195.15,0.0,0.90978,6e-05,10.81263]
[1776518492627,43.16,76200.95,0.0,0.91013,6e-05,10.78072]
[1776518494219,43.16,76205.61,0.0,0.91039,6e-05,10.75812]
[1776518499254,43.16,76208.12,0.0,0.91052,6e-05,10.74653]
[1776518504289,43.16,76209.79,0.0,0.91061,6e-05,10.73917]
[1776518507311,43.16,76215.05,0.0,0.9109,6e-05,10.71385]
[1776518510332,43.16,76221.83,0.0,0.91128,6e-05,10.68096]
[1776518511340,43.16,76228.79,0.0,0.91167,6e-05,10.64717]
[1776518516374,43.16,76229.71,0.0,0.91171,6e-05,10.64347]
[1776518522840,43.17,76230.4,0.0,0.91174,6e-05,10.6411]
[1776518528459,43.17,76224.16,0.0,0.91138,6e-05,10.67246]
[1776518529464,43.17,76207.29,0.0,0.91043,6e-05,10.7552]
[1776518530473,43.17,76199.13,0.0,0.90996,6e-05,10.79543]
[1776518535507,43.17,76199.36,0.0,0.90996,6e-05,10.79562]
[1776518538528,43.18,76204.5,0.0,0.91024,6e-05,10.77132]
[1776518543563,43.18,76208.11,0.0,0.91044,6e-05,10.75406]
[1776518548599,43.18,76207.8,0.0,0.91042,6e-05,10.75569]
[1776518553056,43.18,76199.61,0.0,0.90999,6e-05,10.79212]
[1776518556656,43.18,76198.39,0.0,0.90991,6e-05,10.79825]
[1776518559678,43.18,76191.32,0.0,0.90951,6e-05,10.83363]
[1776518566726,43.18,76188.94,0.0,0.90935,6e-05,10.8467]
[1776518572767,43.18,76189.59,0.0,0.90938,6e-05,10.84475]
[1776518577803,43.19,76192.56,0.0,0.90954,6e-05,10.83042]
[1776518583848,43.18,76194.37,0.0,0.90965,6e-05,10.82128]
[1776518587880,43.18,76180.73,0.0,0.90887,6e-05,10.88832]
[1776518588885,43.18,76179.67,0.0,0.90881,6e-05,10.8934]
[1776518593919,43.18,76182.95,0.0,0.909,6e-05,10.87724]
[1776518598956,43.18,76180.16,0.0,0.90885,6e-05,10.89027]
[1776518601976,43.18,76185.58,0.0,0.90916,6e-05,10.86319]
[1776518602985,43.18,76188.07,0.0,0.90931,6e-05,10.85086]
[1776518609025,43.18,76188.99,0.0,0.90936,6e-05,10.8461]
[1776518615067,43.18,76189.6,0.0,0.90941,6e-05,10.84016]
[1776518620102,43.18,76190.95,0.0,0.90948,6e-05,10.83422]
[1776518625140,43.19,76189.0,0.0,0.90936,6e-05,10.8445]
[1776518631179,43.19,76188.53,0.0,0.90933,6e-05,10.8476]
[1776518637222,43.19,76187.65,0.0,0.90927,6e-05,10.85286]
[1776518642255,43.19,76186.38,0.0,0.90919,6e-05,10.85973]
[1776518647291,43.19,76187.33,0.0,0.90924,6e-05,10.85571]
[1776518652326,43.19,76187.26,0.0,0.90922,6e-05,10.85669]
[1776518655354,43.19,76171.32,0.0,0.90831,6e-05,10.93533]
[1776518656354,43.19,76159.77,0.0,0.90765,6e-05,10.99222]
[1776518661389,43.19,76156.49,0.0,0.90746,6e-05,11.00811]
[1776518669445,43.19,76157.02,0.0,0.90749,6e-05,11.00551]
[1776518676496,43.19,76157.43,0.0,0.90754,6e-05,10.99992]
[1776518683969,43.19,76157.29,0.0,0.90753,6e-05,11.00087]
[1776518689592,43.2,76157.53,0.0,0.90754,6e-05,10.99995]
[1776518698655,43.2,76156.81,0.0,0.90749,6e-05,11.00397]
[1776518704111,43.2,76153.43,0.0,0.90729,6e-05,11.02086]
[1776518709732,43.2,76151.9,0.0,0.9072,6e-05,11.02855]
[1776518714767,43.2,76151.78,0.0,0.9072,6e-05,11.02925]
[1776518719812,43.2,76152.13,0.0,0.90722,6e-05,11.02762]
[1776518725844,43.2,76153.57,0.0,0.9073,6e-05,11.02073]
[1776518730880,43.2,76153.69,0.0,0.9073,6e-05,11.02032]
[1776518734320,43.2,76159.01,0.0,0.90763,6e-05,10.99052]
[1776518737928,43.2,76170.1,0.0,0.90827,6e-05,10.93603]
[1776518738935,43.2,76172.36,0.0,0.9084,6e-05,10.92504]
[1776518743971,43.2,76177.12,0.0,0.90866,6e-05,10.90233]
[1776518749007,43.2,76178.17,0.0,0.90871,6e-05,10.89781]
[1776518753034,43.2,76175.13,0.0,0.90854,6e-05,10.91315]
[1776518758068,43.21,76177.51,0.0,0.90867,6e-05,10.90202]
[1776518764531,43.21,76179.06,0.0,0.90875,6e-05,10.89521]
[1776518767138,43.21,76173.42,0.0,0.90842,6e-05,10.9232]
[1776518769151,43.21,76172.77,0.0,0.90838,6e-05,10.92651]
[1776518774186,43.21,76171.75,0.0,0.90832,6e-05,10.93184]
[1776518779221,43.21,76169.54,0.0,0.90819,6e-05,10.94302]
[1776518784257,43.21,76167.2,0.0,0.90805,6e-05,10.95481]
[1776518789292,43.21,76165.32,0.0,0.90794,6e-05,10.96431]
[1776518794327,43.21,76165.47,0.0,0.90797,6e-05,10.96014]
[1776518799365,43.21,76167.7,0.0,0.9081,6e-05,10.94953]
[1776518804397,43.21,76171.6,0.0,0.90832,6e-05,10.9308]
[1776518809433,43.21,76166.37,0.0,0.90801,6e-05,10.95691]
[1776518814881,43.21,76163.2,0.0,0.90783,6e-05,10.97282]
[1776518820511,43.22,76160.79,0.0,0.90768,6e-05,10.985]
[1776518821517,43.22,76155.43,0.0,0.90737,6e-05,11.01146]
[1776518826552,43.21,76150.74,0.0,0.9071,6e-05,11.03448]
[1776518831587,43.21,76152.19,0.0,0.90719,6e-05,11.0271]
[1776518836622,43.21,76152.47,0.0,0.90721,6e-05,11.02556]
[1776518845091,43.21,76153.18,0.0,0.90725,6e-05,11.02179]
[1776518850717,43.21,76153.18,0.0,0.90725,6e-05,11.02159]
[1776518862802,43.21,76154.07,0.0,0.90734,6e-05,11.0131]
[1776518868848,43.21,76156.91,0.0,0.9075,6e-05,10.99893]
[1776518873884,43.21,76156.93,0.0,0.90751,6e-05,10.99875]
[1776518878918,43.21,76157.49,0.0,0.90754,6e-05,10.9959]
[1776518883954,43.21,76155.66,0.0,0.90743,6e-05,11.00481]
[1776518888998,43.21,76149.15,0.0,0.90706,6e-05,11.03684]
[1776518890007,43.21,76133.74,0.0,0.90616,6e-05,11.11338]
[1776518891012,43.21,76123.68,0.0,0.90557,6e-05,11.16343]
[1776518892026,43.21,76120.94,0.0,0.90541,6e-05,11.17707]
[1776518893031,43.21,76115.45,0.0,0.90509,6e-05,11.20438]
[1776518894039,43.21,76111.12,0.0,0.90483,6e-05,11.22589]
[1776518895445,43.21,76105.23,0.0,0.90448,6e-05,11.25517]
[1776518897063,43.21,76103.32,0.0,0.90437,6e-05,11.2647]
[1776518899075,43.21,76096.73,0.0,0.90398,6e-05,11.29731]
[1776518902098,43.21,76090.4,0.0,0.90361,6e-05,11.32858]
[1776518905517,43.21,76079.81,0.0,0.90298,6e-05,11.38148]
[1776518907130,43.21,76088.25,0.0,0.90348,6e-05,11.33908]
[1776518908137,43.21,76088.7,0.0,0.90351,6e-05,11.3368]
[1776518913172,43.21,76084.73,0.0,0.9033,6e-05,11.35267]
[1776518918207,43.21,76084.08,0.0,0.90327,6e-05,11.35568]
[1776518920221,43.21,76077.86,0.0,0.9029,6e-05,11.38671]
[1776518924251,43.21,76077.07,0.0,0.90285,6e-05,11.39026]
[1776518928278,43.21,76084.98,0.0,0.90333,6e-05,11.35008]
[1776518933312,43.2,76087.77,0.0,0.90351,6e-05,11.335]
[1776518938347,43.2,76086.82,0.0,0.90347,6e-05,11.33869]
[1776518939355,43.2,76092.35,0.0,0.9038,6e-05,11.31082]
[1776518941369,43.2,76096.77,0.0,0.90407,6e-05,11.2884]
[1776518947410,43.2,76092.64,0.0,0.90383,6e-05,11.30804]
[1776518954473,43.19,76092.93,0.0,0.90387,6e-05,11.30529]
[1776518955880,43.19,76098.67,0.0,0.90421,6e-05,11.27623]
[1776518961521,43.19,76107.41,0.0,0.90474,6e-05,11.23179]
[1776518965550,43.19,76111.98,0.0,0.90501,6e-05,11.20858]
[1776518970585,43.19,76112.65,0.0,0.90506,6e-05,11.20474]
[1776518975620,43.19,76113.89,0.0,0.90517,6e-05,11.19431]
[1776518984683,43.19,76114.48,0.0,0.90521,6e-05,11.19039]
[1776518989718,43.18,76116.19,0.0,0.90532,6e-05,11.18139]
[1776518994753,43.18,76115.86,0.0,0.9053,6e-05,11.18253]
[1776518996160,43.18,76110.62,0.0,0.905,6e-05,11.20852]
[1776518997774,43.18,76104.47,0.0,0.90464,6e-05,11.23883]
[1776519001801,43.18,76109.31,0.0,0.90493,6e-05,11.21399]
[1776519006839,43.18,76105.85,0.0,0.90474,6e-05,11.23048]
[1776519009867,43.18,76065.99,0.0,0.90236,6e-05,11.42922]
[1776519010871,43.18,76037.41,0.0,0.90063,6e-05,11.57312]
[1776519011876,43.18,76036.23,0.0,0.90056,6e-05,11.57902]
[1776519013889,43.18,76041.83,0.0,0.9009,6e-05,11.55066]
[1776519019936,43.17,76040.58,0.0,0.90084,6e-05,11.55588]
[1776519024972,43.17,76042.52,0.0,0.90096,6e-05,11.54607]
[1776519030015,43.17,76040.19,0.0,0.90082,6e-05,11.55775]
[1776519035060,43.17,76037.81,0.0,0.9007,6e-05,11.56586]
[1776519036447,43.17,76017.52,0.0,0.89946,6e-05,11.66831]
[1776519037059,43.17,76017.52,0.0,0.89946,6e-05,11.66813]
[1776519039077,43.17,76024.8,0.0,0.89991,6e-05,11.63101]
[1776519044110,43.17,76024.08,0.0,0.89987,6e-05,11.63421]
[1776519046518,43.17,76029.62,0.0,0.90021,6e-05,11.6061]
[1776519047130,43.17,76029.62,0.0,0.90021,6e-05,11.60611]
[1776519052178,43.17,76033.61,0.0,0.90045,6e-05,11.5861]
[1776519057222,43.17,76032.92,0.0,0.90041,6e-05,11.58979]
[1776519062247,43.17,76032.99,0.0,0.90041,6e-05,11.58966]
[1776519067282,43.17,76028.34,0.0,0.90012,6e-05,11.61336]
[1776519072323,43.17,76030.41,0.0,0.90025,6e-05,11.6031]
[1776519073329,43.17,76035.72,0.0,0.90057,6e-05,11.57632]
[1776519078362,43.17,76031.24,0.0,0.9003,6e-05,11.59921]
[1776519083398,43.17,76029.14,0.0,0.90016,6e-05,11.61006]
[1776519088432,43.17,76029.99,0.0,0.90021,6e-05,11.60595]
[1776519093470,43.18,76023.13,0.0,0.89982,6e-05,11.63707]
[1776519094487,43.18,76016.35,0.0,0.8994,6e-05,11.67138]
[1776519095487,43.18,76013.85,0.0,0.89925,6e-05,11.68399]
[1776519099511,43.17,76007.56,0.0,0.89886,6e-05,11.71556]
[1776519100518,43.17,76000.24,0.0,0.89841,6e-05,11.7526]
[1776519101526,43.17,76000.82,0.0,0.89845,6e-05,11.74948]
[1776519103538,43.17,76013.57,0.0,0.89924,6e-05,11.6845]
[1776519104546,43.17,76014.33,0.0,0.89929,6e-05,11.68057]
[1776519109581,43.17,76014.22,0.0,0.89929,6e-05,11.6808]
[1776519114615,43.17,76013.34,0.0,0.89924,6e-05,11.68495]
[1776519117636,43.17,76020.99,0.0,0.89971,6e-05,11.64607]
[1776519122678,43.17,76020.6,0.0,0.89968,6e-05,11.64811]
[1776519123706,43.17,76030.04,0.0,0.90026,6e-05,11.6004]
[1776519125701,43.17,76030.4,0.0,0.90028,6e-05,11.59873]
[1776519127706,43.17,76038.66,0.0,0.90079,6e-05,11.55726]
[1776519133755,43.17,76045.49,0.0,0.90121,6e-05,11.52208]
[1776519135764,43.17,76056.04,0.0,0.90185,6e-05,11.46875]
[1776519136771,43.17,76056.66,0.0,0.90189,6e-05,11.46578]
[1776519141811,43.17,76057.74,0.0,0.90194,6e-05,11.46177]
[1776519147332,43.18,76056.37,0.0,0.90184,6e-05,11.46975]
[1776519153894,43.18,76053.67,0.0,0.9017,6e-05,11.47986]
[1776519155906,43.18,76061.03,0.0,0.90215,6e-05,11.44258]
[1776519160941,43.18,76064.56,0.0,0.90237,6e-05,11.42433]
[1776519167474,43.17,76068.05,0.0,0.90259,6e-05,11.40614]
[1776519173025,43.17,76069.18,0.0,0.90266,6e-05,11.39971]
[1776519178060,43.17,76071.98,0.0,0.90284,6e-05,11.38499]
[1776519183096,43.17,76076.9,0.0,0.90314,6e-05,11.35976]
[1776519188129,43.17,76080.67,0.0,0.90337,6e-05,11.3404]
[1776519193165,43.17,76083.31,0.0,0.90354,6e-05,11.32668]
[1776519197684,43.17,76075.33,0.0,0.90306,6e-05,11.36629]
[1776519202228,43.16,76074.06,0.0,0.903,6e-05,11.37191]
[1776519207754,43.16,76071.22,0.0,0.90284,6e-05,11.38519]
[1776519213309,43.16,76070.11,0.0,0.90281,6e-05,11.38585]
[1776519217825,43.16,76064.77,0.0,0.9025,6e-05,11.41193]
[1776519223378,43.15,76059.74,0.0,0.90221,6e-05,11.43608]
[1776519229419,43.15,76060.9,0.0,0.90229,6e-05,11.42907]
[1776519234456,43.15,76061.0,0.0,0.90231,6e-05,11.42759]
[1776519239490,43.15,76061.2,0.0,0.90233,6e-05,11.42559]
[1776519243517,43.15,76055.72,0.0,0.90201,6e-05,11.45233]
[1776519247546,43.14,76054.0,0.0,0.90192,6e-05,11.45997]
[1776519252583,43.14,76050.71,0.0,0.90173,6e-05,11.4752]
[1776519255604,43.14,76043.53,0.0,0.90131,6e-05,11.51046]
[1776519260639,43.13,76040.71,0.0,0.90116,6e-05,11.52297]
[1776519262657,43.13,76034.88,0.0,0.90081,6e-05,11.55169]
[1776519265677,43.13,76041.56,0.0,0.90122,6e-05,11.51794]
[1776519269706,43.13,76035.29,0.0,0.90084,6e-05,11.54961]
[1776519272727,43.13,76025.86,0.0,0.90029,6e-05,11.59325]
[1776519274740,43.13,76017.6,0.0,0.89978,6e-05,11.63497]
[1776519279780,43.13,76016.08,0.0,0.89969,6e-05,11.64228]
[1776519284817,43.13,76015.36,0.0,0.89965,6e-05,11.64561]
[1776519289851,43.13,76015.17,0.0,0.89964,6e-05,11.64633]
[1776519294887,43.13,76012.11,0.0,0.89946,6e-05,11.66173]
[1776519299922,43.13,76012.5,0.0,0.89948,6e-05,11.65968]
[1776519304956,43.13,76008.95,0.0,0.89926,6e-05,11.67757]
[1776519309991,43.13,76007.75,0.0,0.89919,6e-05,11.68361]
[1776519317042,43.13,76007.16,0.0,0.89915,6e-05,11.68664]
[1776519318534,43.13,76017.58,0.0,0.89979,6e-05,11.63389]
[1776519324088,43.13,76018.65,0.0,0.89985,6e-05,11.62905]
[1776519329123,43.13,76019.09,0.0,0.89988,6e-05,11.62717]
[1776519338674,43.13,76015.13,0.0,0.89966,6e-05,11.64303]
[1776519341207,43.13,76006.29,0.0,0.89912,6e-05,11.68784]
[1776519346243,43.13,76001.42,0.0,0.89882,6e-05,11.71245]
[1776519348744,43.13,75995.96,0.0,0.89848,6e-05,11.74011]
[1776519354298,43.13,75994.23,0.0,0.89838,6e-05,11.74849]
[1776519358816,43.13,75988.79,0.0,0.89804,6e-05,11.77567]
[1776519363364,43.13,75994.18,0.0,0.89839,6e-05,11.74736]
[1776519368887,43.12,75998.77,0.0,0.89869,6e-05,11.72325]
[1776519374445,43.12,75995.97,0.0,0.89852,6e-05,11.7364]
[1776519379480,43.12,75998.9,0.0,0.89872,6e-05,11.72054]
[1776519380488,43.12,76007.62,0.0,0.89926,6e-05,11.67612]
[1776519382502,43.12,76010.02,0.0,0.89941,6e-05,11.66376]
[1776519387537,43.12,76008.49,0.0,0.89932,6e-05,11.67116]
[1776519392573,43.12,76013.96,0.0,0.8997,6e-05,11.63883]
[1776519397621,43.11,76002.06,0.0,0.89897,6e-05,11.69816]
[1776519399100,43.11,75981.6,0.0,0.8977,6e-05,11.80216]
[1776519399622,43.11,75981.6,0.0,0.8977,6e-05,11.80198]
[1776519400629,43.11,75980.3,0.0,0.89762,6e-05,11.80838]
[1776519401635,43.11,75968.84,0.0,0.89691,6e-05,11.8666]
[1776519402642,43.11,75967.8,0.0,0.89684,6e-05,11.87159]
[1776519407678,43.11,75966.06,0.0,0.89675,6e-05,11.87897]
[1776519412712,43.1,75963.22,0.0,0.89659,6e-05,11.89197]
[1776519417748,43.1,75956.75,0.0,0.8962,6e-05,11.92354]
[1776519420769,43.1,75950.66,0.0,0.89583,6e-05,11.95368]
[1776519423789,43.1,75943.35,0.0,0.89537,6e-05,11.99028]
[1776519425807,43.09,75932.74,0.0,0.8947,6e-05,12.04432]
[1776519426811,43.09,75930.83,0.0,0.89458,6e-05,12.05386]
[1776519427818,43.09,75936.93,0.0,0.89497,6e-05,12.02227]
[1776519432853,43.09,75934.41,0.0,0.89483,6e-05,12.03396]
[1776519435874,43.09,75945.33,0.0,0.89553,6e-05,11.97723]
[1776519436881,43.09,75945.73,0.0,0.89556,6e-05,11.97501]
[1776519440910,43.09,75950.83,0.0,0.89589,6e-05,11.9483]
[1776519445944,43.08,75951.32,0.0,0.89594,6e-05,11.94449]
[1776519447959,43.08,75958.97,0.0,0.89643,6e-05,11.90479]
[1776519448966,43.08,75963.07,0.0,0.89669,6e-05,11.88362]
[1776519449972,43.08,75971.4,0.0,0.89722,6e-05,11.84088]
[1776519450979,43.08,75975.89,0.0,0.8975,6e-05,11.81784]
[1776519456016,43.08,75988.46,0.0,0.89832,6e-05,11.74946]
[1776519457024,43.08,75983.5,0.0,0.89801,6e-05,11.7747]
[1776519458031,43.08,75977.1,0.0,0.89761,6e-05,11.80726]
[1776519459038,43.08,75976.62,0.0,0.89758,6e-05,11.80959]
[1776519464082,43.08,75980.25,0.0,0.89782,6e-05,11.79041]
[1776519465080,43.08,75989.8,0.0,0.89842,6e-05,11.74163]
[1776519466092,43.08,75988.56,0.0,0.89834,6e-05,11.74787]
[1776519467122,43.08,75994.06,0.0,0.89868,6e-05,11.71981]
[1776519470131,43.08,75996.98,0.0,0.89887,6e-05,11.70485]
[1776519475157,43.08,75997.35,0.0,0.89889,6e-05,11.70277]
[1776519480193,43.08,75992.15,0.0,0.89857,6e-05,11.72897]
[1776519482206,43.08,75989.81,0.0,0.89843,6e-05,11.74065]
[1776519487243,43.07,75989.28,0.0,0.8984,6e-05,11.74265]
[1776519489761,43.07,75994.8,0.0,0.89875,6e-05,11.71413]
[1776519494295,43.07,75998.09,0.0,0.89896,6e-05,11.69698]
[1776519495301,43.07,76003.16,0.0,0.89928,6e-05,11.67112]
[1776519497314,43.07,76007.03,0.0,0.89952,6e-05,11.65138]
[1776519502350,43.07,76008.01,0.0,0.89958,6e-05,11.64626]
[1776519507385,43.07,76008.93,0.0,0.89964,6e-05,11.64152]
[1776519512420,43.07,76010.01,0.0,0.89974,6e-05,11.63142]
[1776519518463,43.07,76006.26,0.0,0.89952,6e-05,11.64981]
[1776519523498,43.07,76004.21,0.0,0.89939,6e-05,11.65992]
[1776519526518,43.07,75995.4,0.0,0.89885,6e-05,11.70446]
[1776519531557,43.06,75994.44,0.0,0.8988,6e-05,11.70875]
[1776519536590,43.06,75994.02,0.0,0.89878,6e-05,11.71034]
[1776519541644,43.06,75993.7,0.0,0.89877,6e-05,11.71133]
[1776519543638,43.06,76005.2,0.0,0.89948,6e-05,11.65272]
[1776519548674,43.06,75996.98,0.0,0.89897,6e-05,11.69422]
[1776519550182,43.06,75984.75,0.0,0.89821,6e-05,11.75636]
[1776519551697,43.06,75980.4,0.0,0.89795,6e-05,11.7782]
[1776519555723,43.06,75973.0,0.0,0.89749,6e-05,11.81502]
[1776519557736,43.06,75965.26,0.0,0.89701,6e-05,11.854]
[1776519560252,43.06,75957.81,0.0,0.89655,6e-05,11.89145]
[1776519562771,43.05,75948.47,0.0,0.89597,6e-05,11.93822]
[1776519564785,43.05,75942.1,0.0,0.89557,6e-05,11.97055]
[1776519566801,43.05,75936.64,0.0,0.89523,6e-05,11.99817]
[1776519571835,43.05,75932.93,0.0,0.89503,6e-05,12.01226]
[1776519576871,43.05,75931.16,0.0,0.89493,6e-05,12.02018]
[1776519578884,43.04,75922.88,0.0,0.89441,6e-05,12.06228]
[1776519579891,43.04,75921.96,0.0,0.89435,6e-05,12.06672]
[1776519583923,43.04,75915.87,0.0,0.89398,6e-05,12.09695]
[1776519584932,43.04,75910.2,0.0,0.89361,6e-05,12.12588]
[1776519585937,43.04,75905.03,0.0,0.89328,6e-05,12.15221]
[1776519588958,43.04,75904.98,0.0,0.89329,6e-05,12.15135]
[1776519591980,43.03,75905.37,0.0,0.89333,6e-05,12.14832]
[1776519597015,43.03,75908.58,0.0,0.89356,6e-05,12.13012]
[1776519601046,43.03,75894.21,0.0,0.89264,7e-05,12.20301]
[1776519602054,43.03,75888.54,0.0,0.89228,7e-05,12.23217]
[1776519607087,43.03,75889.28,0.0,0.89233,7e-05,12.22757]
[1776519610115,43.02,75890.73,0.0,0.89243,7e-05,12.21978]
[1776519611116,43.02,75884.37,0.0,0.89202,7e-05,12.2526]
[1776519613129,43.02,75872.77,0.0,0.89126,7e-05,12.31258]
[1776519618170,43.02,75859.63,0.0,0.8904,7e-05,12.38006]
[1776519619175,43.02,75856.2,0.0,0.89018,7e-05,12.39762]
[1776519620183,43.02,75844.94,0.0,0.88944,7e-05,12.45589]
[1776519621197,43.02,75846.66,0.0,0.88955,7e-05,12.44658]
[1776519626226,43.02,75848.32,0.0,0.88968,7e-05,12.43645]
[1776519627232,43.02,75860.05,0.0,0.89046,7e-05,12.37519]
[1776519628239,43.02,75856.38,0.0,0.89022,7e-05,12.39405]
[1776519630257,43.02,75844.16,0.0,0.88942,7e-05,12.4573]
[1776519632268,43.01,75851.3,0.0,0.88992,7e-05,12.41618]
[1776519633274,43.01,75854.68,0.0,0.89014,7e-05,12.39861]
[1776519637303,43.01,75863.68,0.0,0.89075,7e-05,12.35132]
[1776519639319,43.01,75862.64,0.0,0.89068,7e-05,12.35648]
[1776519640322,43.01,75851.25,0.0,0.88993,7e-05,12.41553]
[1776519641330,43.01,75845.52,0.0,0.88955,7e-05,12.4454]
[1776519643345,43.01,75839.69,0.0,0.88916,7e-05,12.47578]
[1776519649395,43.01,75838.12,0.0,0.88906,7e-05,12.48385]
[1776519654429,43.01,75841.91,0.0,0.88931,7e-05,12.46409]
[1776519659490,43.01,75841.15,0.0,0.88926,7e-05,12.46807]
[1776519660967,43.01,75833.33,0.0,0.88874,7e-05,12.50881]
[1776519662488,43.01,75839.02,0.0,0.88912,7e-05,12.47911]
[1776519665512,43.01,75840.15,0.0,0.88919,7e-05,12.47322]
[1776519669535,43.01,75836.87,0.0,0.88897,7e-05,12.49032]
[1776519671038,43.01,75818.35,0.0,0.88773,7e-05,12.58689]
[1776519671562,43.01,75818.35,0.0,0.88773,7e-05,12.58696]
[1776519673571,43.01,75824.0,0.0,0.88811,7e-05,12.55771]
[1776519676593,43.01,75828.83,0.0,0.88843,7e-05,12.53307]
[1776519679613,43.02,75841.86,0.0,0.88929,7e-05,12.46565]
[1776519684649,43.02,75852.62,0.0,0.89,7e-05,12.40997]
[1776519685657,43.02,75862.32,0.0,0.89061,7e-05,12.36219]
[1776519686664,43.02,75868.58,0.0,0.89103,7e-05,12.32927]
[1776519689686,43.02,75876.2,0.0,0.89153,7e-05,12.28938]
[1776519691183,43.02,75890.99,0.0,0.89252,7e-05,12.20938]
[1776519694720,43.02,75885.79,0.0,0.89217,7e-05,12.23753]
[1776519697741,43.02,75886.04,0.0,0.89219,7e-05,12.236]
[1776519701253,43.02,75877.59,0.0,0.89164,7e-05,12.27952]
[1776519706802,43.02,75882.2,0.0,0.89194,7e-05,12.2554]
[1776519711837,43.02,75885.71,0.0,0.89217,7e-05,12.23706]
[1776519716872,43.02,75887.58,0.0,0.8923,7e-05,12.22725]
[1776519721911,43.02,75887.7,0.0,0.89231,7e-05,12.22651]
[1776519726944,43.02,75892.97,0.0,0.89265,7e-05,12.19918]
[1776519728969,43.02,75910.9,0.0,0.89381,6e-05,12.10667]
[1776519729971,43.02,75916.87,0.0,0.89419,6e-05,12.07602]
[1776519735005,43.02,75913.08,0.0,0.89395,6e-05,12.09593]
[1776519738027,43.02,75926.92,0.0,0.89483,6e-05,12.02497]
[1776519740050,43.02,75929.94,0.0,0.89502,6e-05,12.00977]
[1776519745076,43.02,75931.06,0.0,0.8951,6e-05,12.00361]
[1776519750112,43.02,75929.94,0.0,0.89504,6e-05,12.00838]
[1776519755149,43.02,75930.01,0.0,0.89509,6e-05,12.00274]
[1776519758165,43.01,75923.92,0.0,0.89472,6e-05,12.03254]
[1776519763200,43.01,75923.72,0.0,0.89472,6e-05,12.03241]
[1776519767228,43.01,75938.84,0.0,0.8957,6e-05,11.95359]
[1776519772263,43.01,75943.11,0.0,0.89598,6e-05,11.93056]
[1776519777299,43.0,75942.35,0.0,0.89595,6e-05,11.93314]
[1776519780319,43.0,75935.45,0.0,0.89552,6e-05,11.96779]
[1776519785355,43.0,75939.78,0.0,0.89581,6e-05,11.94422]
[1776519788375,43.0,75944.2,0.0,0.8961,6e-05,11.92064]
[1776519789383,43.0,75954.65,0.0,0.89677,6e-05,11.86697]
[1776519792403,43.0,75965.11,0.0,0.89743,6e-05,11.81324]
[1776519794417,43.0,75970.16,0.0,0.89775,6e-05,11.78743]
[1776519799456,42.99,75969.82,0.0,0.89773,6e-05,11.78888]
[1776519804487,42.99,75972.19,0.0,0.89788,6e-05,11.77658]
[1776519811536,42.99,75973.32,0.0,0.89798,6e-05,11.76669]
[1776519814565,42.99,75967.76,0.0,0.89764,6e-05,11.79479]
[1776519815567,42.99,75957.68,0.0,0.897,6e-05,11.84635]
[1776519816576,42.99,75955.9,0.0,0.89689,6e-05,11.8551]
[1776519822123,42.99,75955.37,0.0,0.89687,6e-05,11.85686]
[1776519825638,42.99,75960.4,0.0,0.8972,6e-05,11.83062]
[1776519830672,42.99,75959.92,0.0,0.89717,6e-05,11.8323]
[1776519834700,42.98,75962.85,0.0,0.89737,6e-05,11.81667]
[1776519836714,42.98,75975.4,0.0,0.89816,6e-05,11.75246]
[1776519837723,42.98,75975.15,0.0,0.89814,6e-05,11.75372]
[1776519842802,42.98,75977.54,0.0,0.89829,6e-05,11.74134]
[1776519843816,42.98,75983.03,0.0,0.89863,6e-05,11.71334]
[1776519846830,42.98,75981.73,0.0,0.89855,6e-05,11.71996]
[1776519848844,42.98,75980.21,0.0,0.89846,6e-05,11.7276]
[1776519853880,42.98,75985.33,0.0,0.89878,6e-05,11.70129]
[1776519858912,42.98,75986.99,0.0,0.89889,6e-05,11.69266]
[1776519863948,42.98,75988.59,0.0,0.89899,6e-05,11.68427]
[1776519868983,42.98,75987.83,0.0,0.89895,6e-05,11.68785]
[1776519874018,42.98,75988.79,0.0,0.89904,6e-05,11.67883]
[1776519878516,42.98,75981.15,0.0,0.89857,6e-05,11.71742]
[1776519881069,42.98,75979.15,0.0,0.89844,6e-05,11.72742]
[1776519885097,42.98,75973.64,0.0,0.8981,6e-05,11.75496]
[1776519887112,42.98,75968.63,0.0,0.89779,6e-05,11.78025]
[1776519892148,42.98,75970.21,0.0,0.89791,6e-05,11.77111]
[1776519897183,42.97,75968.94,0.0,0.89784,6e-05,11.77679]
[1776519902218,42.97,75969.25,0.0,0.89786,6e-05,11.77459]
[1776519904234,42.97,75979.26,0.0,0.89849,6e-05,11.72307]
[1776519905251,42.97,75979.25,0.0,0.8985,6e-05,11.723]
[1776519910276,42.97,75981.76,0.0,0.89865,6e-05,11.71004]
[1776519916318,42.97,75983.16,0.0,0.89874,6e-05,11.70265]
[1776519917326,42.97,75977.25,0.0,0.89838,6e-05,11.7328]
[1776519918333,42.97,75977.54,0.0,0.89839,6e-05,11.73124]
[1776519921353,42.97,75965.73,0.0,0.89766,6e-05,11.79129]
[1776519922360,42.97,75961.8,0.0,0.89741,6e-05,11.81122]
[1776519927397,42.97,75966.57,0.0,0.89772,6e-05,11.78582]
[1776519930417,42.97,75967.76,0.0,0.8978,6e-05,11.7793]
[1776519932430,42.96,75960.38,0.0,0.89737,6e-05,11.8128]
[1776519937464,42.96,75959.39,0.0,0.89732,6e-05,11.81715]
[1776519942500,42.96,75960.6,0.0,0.8974,6e-05,11.8107]
[1776519947535,42.96,75959.63,0.0,0.89735,6e-05,11.8149]
[1776519952572,42.96,75960.43,0.0,0.89741,6e-05,11.81007]
[1776519957608,42.96,75960.54,0.0,0.89742,6e-05,11.80882]
[1776519962642,42.96,75959.06,0.0,0.89732,6e-05,11.8172]
[1776519964657,42.96,75949.19,0.0,0.89669,6e-05,11.86807]
[1776519965664,42.96,75944.79,0.0,0.89641,6e-05,11.89071]
[1776519969692,42.96,75951.22,0.0,0.89681,6e-05,11.85799]
[1776519972727,42.96,75960.47,0.0,0.89739,6e-05,11.81108]
[1776519974733,42.96,75954.25,0.0,0.897,6e-05,11.8431]
[1776519975735,42.96,75950.24,0.0,0.89674,6e-05,11.86386]
[1776519977756,42.96,75940.24,0.0,0.89611,6e-05,11.9153]
[1776519978761,42.96,75924.58,0.0,0.89511,6e-05,11.99579]
[1776519979767,42.96,75917.31,0.0,0.89464,6e-05,12.03315]
[1776519980774,42.96,75912.85,0.0,0.89435,6e-05,12.05627]
[1776519984260,42.96,75924.12,0.0,0.89507,6e-05,11.99853]
[1776519985813,42.96,75924.96,0.0,0.89512,6e-05,11.99453]
[1776519990847,42.97,75928.69,0.0,0.89535,6e-05,11.97625]
[1776519995882,42.97,75921.35,0.0,0.8949,6e-05,12.01112]
[1776519996889,42.97,75921.8,0.0,0.89492,6e-05,12.00893]
[1776520001924,42.97,75926.9,0.0,0.89524,6e-05,11.98328]
[1776520004401,42.97,75930.09,0.0,0.89544,6e-05,11.9674]
[1776520009981,42.97,75932.48,0.0,0.89558,6e-05,11.95607]
[1776520015015,42.98,75929.04,0.0,0.89535,6e-05,11.97446]
[1776520020514,42.97,75931.18,0.0,0.89549,6e-05,11.96324]
[1776520026094,42.97,75930.09,0.0,0.89543,6e-05,11.96866]
[1776520031591,42.97,75930.24,0.0,0.89544,6e-05,11.96769]
[1776520034153,42.97,75939.17,0.0,0.89601,6e-05,11.92178]
[1776520035157,42.97,75947.32,0.0,0.89653,6e-05,11.87996]
[1776520036162,42.97,75949.15,0.0,0.89664,6e-05,11.87069]
[1776520041661,42.98,75947.18,0.0,0.89651,6e-05,11.88155]
[1776520047239,42.98,75944.01,0.0,0.8963,6e-05,11.89847]
[1776520049253,42.98,75949.92,0.0,0.89667,6e-05,11.86816]
[1776520051731,42.98,75955.64,0.0,0.89707,6e-05,11.83477]
[1776520056302,42.98,75960.65,0.0,0.89738,6e-05,11.80889]
[1776520059324,42.98,75969.8,0.0,0.89796,6e-05,11.762]
[1776520061801,42.98,75976.46,0.0,0.89838,6e-05,11.72801]
[1776520067379,42.98,75981.11,0.0,0.89867,6e-05,11.70454]
[1776520071878,42.98,75985.04,0.0,0.89891,6e-05,11.68462]
[1776520074429,42.98,75992.26,0.0,0.89936,6e-05,11.64794]
[1776520079465,42.98,75990.32,0.0,0.89923,6e-05,11.65814]
[1776520084503,42.98,75988.47,0.0,0.89912,6e-05,11.66762]
[1776520088529,42.98,75993.56,0.0,0.89943,6e-05,11.64168]
[1776520090542,42.98,75998.63,0.0,0.89975,6e-05,11.61595]
[1776520095577,42.98,76002.03,0.0,0.89995,6e-05,11.59895]
[1776520097591,42.98,76007.65,0.0,0.9003,6e-05,11.57065]
[1776520102626,42.98,76015.52,0.0,0.90078,6e-05,11.531]
[1776520106654,42.98,76010.44,0.0,0.90047,6e-05,11.5566]
[1776520110682,42.98,76008.5,0.0,0.90035,6e-05,11.56682]
[1776520115718,42.98,76008.63,0.0,0.90038,6e-05,11.56251]
[1776520117732,42.98,76013.99,0.0,0.90071,6e-05,11.53521]
[1776520120752,42.98,76015.91,0.0,0.90083,6e-05,11.52527]
[1776520125788,42.98,76014.54,0.0,0.90075,6e-05,11.53193]
[1776520130822,42.98,76013.21,0.0,0.90068,6e-05,11.53803]
[1776520135861,42.98,76014.87,0.0,0.90079,6e-05,11.52878]
[1776520140893,42.97,76020.48,0.0,0.90114,6e-05,11.49993]
[1776520145927,42.97,76024.6,0.0,0.90139,6e-05,11.47871]
[1776520150964,42.97,76020.43,0.0,0.90114,6e-05,11.49961]
[1776520151969,42.97,76026.45,0.0,0.90151,6e-05,11.46913]
[1776520152978,42.97,76027.09,0.0,0.90155,6e-05,11.46591]
[1776520153982,42.97,76041.48,0.0,0.90242,6e-05,11.39335]
[1776520154990,42.97,76051.65,0.0,0.90304,6e-05,11.34207]
[1776520155999,42.97,76048.22,0.0,0.90283,6e-05,11.35956]
[1776520161032,42.98,76050.4,0.0,0.90295,6e-05,11.34946]
[1776520166067,42.98,76048.83,0.0,0.90285,6e-05,11.35811]
[1776520168082,42.98,76035.21,0.0,0.90202,6e-05,11.4271]
[1776520169088,42.98,76032.0,0.0,0.90182,6e-05,11.44336]
[1776520170096,42.98,76039.38,0.0,0.90227,6e-05,11.40608]
[1776520171102,42.98,76035.51,0.0,0.90206,6e-05,11.42191]
[1776520176139,42.98,76035.74,0.0,0.90207,6e-05,11.42093]
[1776520181172,42.98,76036.15,0.0,0.9021,6e-05,11.41897]
[1776520185205,42.98,76044.39,0.0,0.9026,6e-05,11.37757]
[1776520186212,42.98,76059.01,0.0,0.90348,6e-05,11.30394]
[1776520187219,42.98,76060.25,0.0,0.90355,6e-05,11.29789]
[1776520192728,42.98,76056.65,0.0,0.90332,6e-05,11.31717]
[1776520198298,42.99,76056.63,0.0,0.90331,6e-05,11.31815]
[1776520203332,42.99,76053.3,0.0,0.9031,6e-05,11.33569]
[1776520208368,42.99,76060.87,0.0,0.90355,6e-05,11.29839]
[1776520210381,42.99,76075.15,0.0,0.9044,6e-05,11.22643]
[1776520211389,42.99,76076.28,0.0,0.90448,6e-05,11.22019]
[1776520212869,42.99,76085.39,0.0,0.90502,6e-05,11.17432]
[1776520215421,42.99,76093.16,0.0,0.90549,6e-05,11.1351]
[1776520219447,42.98,76095.65,0.0,0.90564,6e-05,11.12203]
[1776520224487,42.98,76096.2,0.0,0.90568,6e-05,11.11879]
[1776520229522,42.98,76095.98,0.0,0.90567,6e-05,11.11949]
[1776520230530,42.98,76101.65,0.0,0.90601,6e-05,11.0911]
[1776520231536,42.98,76106.78,0.0,0.90634,6e-05,11.06173]
[1776520233014,42.98,76108.4,0.0,0.90643,6e-05,11.05369]
[1776520237579,42.98,76120.83,0.0,0.90716,6e-05,10.99201]
[1776520238589,42.98,76127.87,0.0,0.90757,6e-05,10.9571]
[1776520239598,42.98,76128.5,0.0,0.90761,6e-05,10.9541]
[1776520240602,42.98,76144.27,0.0,0.90852,6e-05,10.87604]
[1776520241607,42.98,76154.4,0.0,0.9091,6e-05,10.82619]
[1776520243095,42.98,76149.6,0.0,0.90882,6e-05,10.85049]
[1776520246643,42.99,76147.96,0.0,0.90872,6e-05,10.85905]
[1776520251680,42.99,76146.17,0.0,0.90862,6e-05,10.86753]
[1776520255709,42.99,76141.81,0.0,0.90836,6e-05,10.88981]
[1776520260742,42.99,76137.58,0.0,0.9081,6e-05,10.91158]
[1776520265777,42.99,76134.43,0.0,0.90791,6e-05,10.92795]
[1776520270812,42.99,76133.48,0.0,0.90785,6e-05,10.93331]
[1776520273836,42.99,76138.54,0.0,0.90814,6e-05,10.90855]
[1776520275846,42.99,76133.03,0.0,0.90781,6e-05,10.93639]
[1776520278867,42.99,76138.3,0.0,0.90811,6e-05,10.91081]
[1776520283910,43.0,76139.98,0.0,0.9082,6e-05,10.90352]
[1776520288944,43.0,76138.27,0.0,0.90809,6e-05,10.91289]
[1776520293978,43.0,76139.28,0.0,0.90817,6e-05,10.90509]
[1776520297000,43.0,76132.42,0.0,0.90777,6e-05,10.93921]
[1776520300026,43.0,76142.94,0.0,0.90837,6e-05,10.88751]
[1776520303042,43.0,76132.85,0.0,0.90778,6e-05,10.93801]
[1776520308077,43.01,76128.29,0.0,0.90751,6e-05,10.96115]
[1776520313113,43.01,76127.63,0.0,0.90747,6e-05,10.96488]
[1776520316134,43.01,76136.63,0.0,0.90798,6e-05,10.92077]
[1776520318149,43.01,76141.92,0.0,0.90828,6e-05,10.89501]
[1776520323182,43.01,76140.98,0.0,0.90822,6e-05,10.90055]
[1776520326203,43.01,76138.46,0.0,0.90807,6e-05,10.91374]
[1776520329224,43.01,76144.08,0.0,0.90839,6e-05,10.88623]
[1776520331239,43.01,76152.43,0.0,0.90887,6e-05,10.84497]
[1776520334259,43.01,76141.97,0.0,0.90826,6e-05,10.89718]
[1776520337282,43.02,76148.8,0.0,0.90865,6e-05,10.86395]
[1776520338287,43.02,76154.47,0.0,0.90897,6e-05,10.8362]
[1776520343805,43.02,76161.5,0.0,0.90936,6e-05,10.80247]
[1776520344332,43.02,76161.5,0.0,0.90936,6e-05,10.8028]
[1776520349367,43.02,76162.8,0.0,0.90943,6e-05,10.79685]
[1776520354401,43.02,76165.34,0.0,0.9096,6e-05,10.78105]
[1776520357421,43.02,76159.34,0.0,0.90925,6e-05,10.81082]
[1776520359435,43.02,76165.46,0.0,0.9096,6e-05,10.78081]
[1776520364469,43.02,76167.03,0.0,0.90969,6e-05,10.77347]
[1776520370513,43.02,76164.83,0.0,0.90956,6e-05,10.78438]
[1776520375547,43.02,76163.97,0.0,0.90951,6e-05,10.7889]
[1776520379575,43.03,76156.41,0.0,0.90906,6e-05,10.82746]
[1776520384111,43.03,76163.06,0.0,0.90943,6e-05,10.79564]
[1776520389646,43.03,76163.25,0.0,0.90943,6e-05,10.79532]
[1776520391660,43.03,76174.07,0.0,0.91005,6e-05,10.74249]
[1776520392667,43.03,76179.86,0.0,0.91037,6e-05,10.71413]
[1776520397703,43.03,76180.31,0.0,0.91041,6e-05,10.71104]
[1776520402737,43.03,76184.69,0.0,0.91067,6e-05,10.68835]
[1776520407773,43.03,76184.23,0.0,0.91065,6e-05,10.69059]
[1776520412807,43.03,76183.0,0.0,0.91059,6e-05,10.69427]
[1776520417844,43.03,76184.9,0.0,0.91068,6e-05,10.68618]
[1776520421872,43.03,76174.3,0.0,0.91008,6e-05,10.73811]
[1776520422878,43.03,76173.4,0.0,0.91003,6e-05,10.74242]
[1776520427914,43.03,76173.26,0.0,0.91001,6e-05,10.74411]
[1776520432949,43.04,76175.17,0.0,0.91011,6e-05,10.73608]
[1776520437988,43.04,76170.36,0.0,0.90982,6e-05,10.76054]
[1776520440006,43.04,76161.87,0.0,0.90933,6e-05,10.80312]
[1776520445043,43.04,76161.01,0.0,0.90927,6e-05,10.8083]
[1776520450078,43.05,76161.87,0.0,0.90931,6e-05,10.80497]
[1776520455116,43.05,76161.5,0.0,0.90928,6e-05,10.80766]
[1776520460149,43.05,76164.46,0.0,0.90944,6e-05,10.7939]
[1776520461156,43.05,76174.15,0.0,0.90999,6e-05,10.74647]
[1776520466191,43.05,76172.85,0.0,0.9099,6e-05,10.7541]
[1776520471225,43.06,76172.72,0.0,0.9099,6e-05,10.75219]
[1776520476261,43.06,76172.61,0.0,0.90988,6e-05,10.75396]
[1776520481296,43.06,76168.83,0.0,0.90965,6e-05,10.77383]
[1776520484316,43.06,76162.6,0.0,0.90929,6e-05,10.80528]
[1776520489351,43.07,76158.9,0.0,0.90906,6e-05,10.82499]
[1776520494386,43.07,76158.98,0.0,0.90905,6e-05,10.82601]
[1776520499421,43.07,76159.32,0.0,0.90906,6e-05,10.82508]
[1776520504456,43.07,76159.64,0.0,0.90907,6e-05,10.82405]
[1776520509493,43.07,76154.83,0.0,0.90879,6e-05,10.84824]
[1776520512513,43.07,76150.15,0.0,0.90851,6e-05,10.87185]
[1776520514526,43.07,76142.49,0.0,0.90807,6e-05,10.90994]
[1776520520567,43.08,76141.44,0.0,0.908,6e-05,10.91563]
[1776520525607,43.08,76145.06,0.0,0.9082,6e-05,10.89837]
[1776520530643,43.08,76144.47,0.0,0.90816,6e-05,10.90185]
[1776520535677,43.08,76144.93,0.0,0.90821,6e-05,10.89636]
[1776520540711,43.08,76146.12,0.0,0.90828,6e-05,10.89079]
[1776520546756,43.08,76147.87,0.0,0.90838,6e-05,10.88174]
[1776520551789,43.08,76150.76,0.0,0.90855,6e-05,10.86714]
[1776520556823,43.08,76150.56,0.0,0.90854,6e-05,10.86782]
[1776520561859,43.08,76150.17,0.0,0.90853,6e-05,10.86943]
[1776520566894,43.08,76149.58,0.0,0.9085,6e-05,10.87203]
[1776520571929,43.08,76150.64,0.0,0.90856,6e-05,10.86648]
[1776520576966,43.08,76163.67,0.0,0.90931,6e-05,10.80188]
[1776520577973,43.08,76161.21,0.0,0.90917,6e-05,10.81398]
[1776520583008,43.07,76160.1,0.0,0.90911,6e-05,10.81928]
[1776520588045,43.08,76159.37,0.0,0.90906,6e-05,10.82364]
[1776520593078,43.08,76155.26,0.0,0.90884,6e-05,10.84111]
[1776520595587,43.08,76149.41,0.0,0.9085,6e-05,10.87053]
[1776520597108,43.08,76146.3,0.0,0.90831,6e-05,10.88614]
[1776520602142,43.08,76147.16,0.0,0.90836,6e-05,10.88247]
[1776520607178,43.08,76144.65,0.0,0.90821,6e-05,10.89522]
[1776520612213,43.08,76140.63,0.0,0.90797,6e-05,10.91552]
[1776520617247,43.08,76138.32,0.0,0.90783,6e-05,10.92724]
[1776520622282,43.08,76140.17,0.0,0.90794,6e-05,10.91818]
[1776520627317,43.09,76140.07,0.0,0.90793,6e-05,10.91909]
[1776520632354,43.09,76139.86,0.0,0.90791,6e-05,10.92056]
[1776520637390,43.09,76135.19,0.0,0.90764,6e-05,10.944]
[1776520642423,43.09,76136.87,0.0,0.90773,6e-05,10.93607]
[1776520647461,43.09,76135.55,0.0,0.90765,6e-05,10.94303]
[1776520652496,43.09,76134.58,0.0,0.90761,6e-05,10.94451]
[1776520657529,43.09,76134.25,0.0,0.90759,6e-05,10.94659]
[1776520662565,43.09,76133.85,0.0,0.90756,6e-05,10.94904]
[1776520669614,43.09,76133.66,0.0,0.90754,6e-05,10.95064]
[1776520671627,43.09,76126.87,0.0,0.90715,6e-05,10.98442]
[1776520677669,43.09,76122.75,0.0,0.9069,6e-05,11.00506]
[1776520681698,43.1,76127.49,0.0,0.90718,6e-05,10.98174]
[1776520686734,43.1,76129.43,0.0,0.90729,6e-05,10.97265]
[1776520691767,43.1,76125.53,0.0,0.90705,6e-05,10.99239]
[1776520696803,43.1,76126.26,0.0,0.90709,6e-05,10.98922]
[1776520701841,43.1,76125.88,0.0,0.90706,6e-05,10.99158]
[1776520706875,43.1,76124.24,0.0,0.90696,6e-05,11.00017]
[1776520711912,43.1,76122.95,0.0,0.90691,6e-05,11.00322]
[1776520717952,43.1,76122.27,0.0,0.90686,6e-05,11.0071]
[1776520722987,43.1,76123.04,0.0,0.9069,6e-05,11.00374]
[1776520729029,43.1,76123.23,0.0,0.90691,6e-05,11.00337]
[1776520731044,43.11,76128.67,0.0,0.90722,6e-05,10.97664]
[1776520734064,43.11,76134.09,0.0,0.90753,6e-05,10.95017]
[1776520736570,43.11,76136.75,0.0,0.90768,6e-05,10.93752]
[1776520742124,43.11,76139.17,0.0,0.90781,6e-05,10.92625]
[1776520746641,43.11,76148.75,0.0,0.90836,6e-05,10.88007]
[1776520752195,43.11,76147.91,0.0,0.90829,6e-05,10.88544]
[1776520757233,43.12,76148.45,0.0,0.90831,6e-05,10.88394]
[1776520762265,43.12,76145.58,0.0,0.90813,6e-05,10.89916]
[1776520766781,43.12,76138.96,0.0,0.90774,6e-05,10.9326]
[1776520769314,43.12,76136.25,0.0,0.90758,6e-05,10.94637]
[1776520774415,43.12,76134.31,0.0,0.90749,6e-05,10.95263]
[1776520780448,43.12,76134.96,0.0,0.90752,6e-05,10.94997]
[1776520786491,43.13,76133.93,0.0,0.90746,6e-05,10.95561]
[1776520791526,43.13,76134.12,0.0,0.90746,6e-05,10.95513]
[1776520796560,43.13,76131.59,0.0,0.90731,6e-05,10.9681]
[1776520801596,43.13,76132.33,0.0,0.90735,6e-05,10.96492]
[1776520802602,43.13,76137.39,0.0,0.90764,6e-05,10.93987]
[1776520803611,43.13,76146.74,0.0,0.90818,6e-05,10.89378]
[1776520804618,43.13,76146.98,0.0,0.90819,6e-05,10.89279]
[1776520809655,43.13,76148.67,0.0,0.90828,6e-05,10.88542]
[1776520814689,43.13,76152.28,0.0,0.90847,6e-05,10.86881]
[1776520819725,43.14,76151.6,0.0,0.90842,6e-05,10.87317]
[1776520822747,43.14,76157.55,0.0,0.90876,6e-05,10.84426]
[1776520827781,43.14,76161.26,0.0,0.90896,6e-05,10.82719]
[1776520828787,43.14,76166.61,0.0,0.90927,6e-05,10.80072]
[1776520829799,43.14,76172.01,0.0,0.90958,6e-05,10.77401]
[1776520834830,43.14,76171.16,0.0,0.90957,6e-05,10.77376]
[1776520838859,43.14,76164.58,0.0,0.90919,6e-05,10.80599]
[1776520843895,43.14,76166.61,0.0,0.90931,6e-05,10.79568]
[1776520844901,43.14,76172.18,0.0,0.90963,6e-05,10.76809]
[1776520845910,43.14,76174.49,0.0,0.90977,6e-05,10.75643]
[1776520850942,43.13,76174.27,0.0,0.90976,6e-05,10.75677]
[1776520857419,43.13,76181.67,0.0,0.91019,6e-05,10.71985]
[1776520861014,43.13,76173.66,0.0,0.90974,6e-05,10.75867]
[1776520864037,43.13,76167.78,0.0,0.90941,6e-05,10.78732]
[1776520867491,43.13,76176.41,0.0,0.90991,6e-05,10.74423]
[1776520869070,43.13,76183.13,0.0,0.91029,6e-05,10.71116]
[1776520870076,43.13,76183.77,0.0,0.91033,6e-05,10.70789]
[1776520875113,43.13,76185.16,0.0,0.91041,6e-05,10.70082]
[1776520880146,43.13,76182.64,0.0,0.91027,6e-05,10.71289]
[1776520885185,43.13,76179.37,0.0,0.91009,6e-05,10.72859]
[1776520890223,43.13,76179.73,0.0,0.91011,6e-05,10.72641]
[1776520895250,43.13,76179.53,0.0,0.91013,6e-05,10.72329]
[1776520900289,43.12,76179.53,0.0,0.91014,6e-05,10.72284]
[1776520905320,43.12,76181.32,0.0,0.91024,6e-05,10.7138]
[1776520911368,43.12,76183.09,0.0,0.91035,6e-05,10.7048]
[1776520916397,43.12,76182.61,0.0,0.91032,6e-05,10.70694]
[1776520921432,43.12,76182.73,0.0,0.91033,6e-05,10.70618]
[1776520923446,43.12,76177.56,0.0,0.91004,6e-05,10.73148]
[1776520927912,43.12,76175.43,0.0,0.90992,6e-05,10.7416]
[1776520933517,43.12,76174.16,0.0,0.90985,6e-05,10.74737]
[1776520939559,43.12,76170.44,0.0,0.90965,6e-05,10.76514]
[1776520944594,43.12,76168.85,0.0,0.90956,6e-05,10.77248]
[1776520949629,43.12,76167.91,0.0,0.90951,6e-05,10.77663]
[1776520954663,43.12,76167.33,0.0,0.90951,6e-05,10.77529]
[1776520959723,43.11,76170.56,0.0,0.9097,6e-05,10.75891]
[1776520961721,43.11,76160.82,0.0,0.90914,6e-05,10.80682]
[1776520962734,43.11,76154.49,0.0,0.90878,6e-05,10.83806]
[1776520963740,43.11,76158.97,0.0,0.90904,6e-05,10.81609]
[1776520965754,43.12,76159.57,0.0,0.90907,6e-05,10.81344]
[1776520970799,43.12,76155.75,0.0,0.90884,6e-05,10.83293]
[1776520975831,43.12,76156.3,0.0,0.90887,6e-05,10.83081]
[1776520980863,43.12,76154.97,0.0,0.90878,6e-05,10.83788]
[1776520985898,43.12,76155.17,0.0,0.90879,6e-05,10.83738]
[1776520990933,43.12,76155.08,0.0,0.90878,6e-05,10.83839]
[1776520995968,43.12,76155.35,0.0,0.90879,6e-05,10.83752]
[1776521001005,43.12,76144.8,0.0,0.90818,6e-05,10.88988]
[1776521002012,43.12,76135.12,0.0,0.90761,6e-05,10.93802]
[1776521007046,43.13,76139.31,0.0,0.90785,6e-05,10.91792]
[1776521012081,43.13,76139.32,0.0,0.90787,6e-05,10.91439]
[1776521017116,43.13,76136.95,0.0,0.90774,6e-05,10.92583]
[1776521022151,43.13,76136.19,0.0,0.9077,6e-05,10.92931]
[1776521027186,43.12,76133.57,0.0,0.90755,6e-05,10.94197]
[1776521032221,43.12,76132.57,0.0,0.90749,6e-05,10.94657]
[1776521037257,43.12,76131.29,0.0,0.90742,6e-05,10.95256]
[1776521047328,43.12,76130.83,0.0,0.9074,6e-05,10.95418]
[1776521050352,43.12,76139.05,0.0,0.90788,6e-05,10.91344]
[1776521052363,43.12,76132.92,0.0,0.90753,6e-05,10.9437]
[1776521057398,43.12,76131.47,0.0,0.90744,6e-05,10.95067]
[1776521063440,43.12,76131.38,0.0,0.90744,6e-05,10.95082]
[1776521068895,43.12,76132.7,0.0,0.90752,6e-05,10.94406]
[1776521075526,43.12,76134.54,0.0,0.90766,6e-05,10.93098]
[1776521080560,43.12,76134.04,0.0,0.90763,6e-05,10.93336]
[1776521084591,43.12,76124.1,0.0,0.90705,6e-05,10.98264]
[1776521085596,43.12,76121.5,0.0,0.9069,6e-05,10.99562]
[1776521090634,43.12,76117.01,0.0,0.90663,6e-05,11.01818]
[1776521095666,43.12,76116.59,0.0,0.90661,6e-05,11.02045]
[1776521100701,43.12,76117.75,0.0,0.90667,6e-05,11.01487]
[1776521104733,43.12,76125.13,0.0,0.9071,6e-05,10.97847]
[1776521109181,43.12,76131.67,0.0,0.90748,6e-05,10.94663]
[1776521114807,43.12,76126.22,0.0,0.90715,6e-05,10.97429]
[1776521119841,43.12,76124.05,0.0,0.90702,6e-05,10.98554]
[1776521121855,43.13,76117.91,0.0,0.90666,6e-05,11.01619]
[1776521122862,43.13,76111.38,0.0,0.90627,6e-05,11.04868]
[1776521123869,43.13,76109.61,0.0,0.90617,6e-05,11.05748]
[1776521129321,43.13,76108.88,0.0,0.90613,6e-05,11.06105]
[1776521134947,43.13,76108.88,0.0,0.90615,6e-05,11.05722]
[1776521140992,43.12,76109.89,0.0,0.90622,6e-05,11.05204]
[1776521146029,43.12,76112.36,0.0,0.90636,6e-05,11.03958]
[1776521151067,43.12,76114.46,0.0,0.90649,6e-05,11.02895]
[1776521157109,43.12,76115.61,0.0,0.90656,6e-05,11.02294]
[1776521159125,43.12,76108.3,0.0,0.90613,6e-05,11.0591]
[1776521161139,43.12,76101.09,0.0,0.90571,6e-05,11.09468]
[1776521167180,43.12,76102.25,0.0,0.90579,6e-05,11.08793]
[1776521170208,43.12,76108.04,0.0,0.90614,6e-05,11.05871]
[1776521171209,43.12,76119.84,0.0,0.90683,6e-05,11.00008]
[1776521177251,43.12,76120.81,0.0,0.90689,6e-05,10.99518]
[1776521182287,43.12,76116.43,0.0,0.90663,6e-05,11.01662]
[1776521187321,43.12,76117.18,0.0,0.90668,6e-05,11.0126]
[1776521192356,43.12,76120.92,0.0,0.90693,6e-05,10.99001]
[1776521197390,43.12,76121.79,0.0,0.90698,6e-05,10.98551]
[1776521199814,43.12,76127.73,0.0,0.90733,6e-05,10.95604]
[1776521205448,43.12,76126.62,0.0,0.90726,6e-05,10.96159]
[1776521207462,43.12,76132.57,0.0,0.90761,6e-05,10.93219]
[1776521209884,43.12,76140.24,0.0,0.90805,6e-05,10.8944]
[1776521213503,43.12,76143.69,0.0,0.90825,6e-05,10.8778]
[1776521218539,43.12,76142.59,0.0,0.90818,6e-05,10.88382]
[1776521223574,43.12,76145.71,0.0,0.90835,6e-05,10.8691]
[1776521228609,43.12,76146.89,0.0,0.90841,6e-05,10.86399]
[1776521230025,43.12,76136.57,0.0,0.90781,6e-05,10.91508]
[1776521231631,43.12,76135.79,0.0,0.90776,6e-05,10.9191]
[1776521236666,43.12,76137.97,0.0,0.90789,6e-05,10.90874]
[1776521238683,43.12,76145.24,0.0,0.90831,6e-05,10.87305]
[1776521240696,43.13,76147.19,0.0,0.90841,6e-05,10.86375]
[1776521242711,43.13,76142.14,0.0,0.90812,6e-05,10.88903]
[1776521247747,43.13,76139.51,0.0,0.90796,6e-05,10.90269]
[1776521252781,43.13,76137.29,0.0,0.90785,6e-05,10.91053]
[1776521257817,43.13,76133.92,0.0,0.90765,6e-05,10.9278]
[1776521262851,43.13,76133.81,0.0,0.90763,6e-05,10.92896]
[1776521267886,43.13,76132.37,0.0,0.90754,6e-05,10.93671]
[1776521273929,43.14,76130.88,0.0,0.90745,6e-05,10.94485]
[1776521278964,43.14,76131.04,0.0,0.90745,6e-05,10.94471]
[1776521285011,43.14,76130.56,0.0,0.90741,6e-05,10.94789]
[1776521290043,43.14,76128.2,0.0,0.90727,6e-05,10.96028]
[1776521293060,43.14,76119.29,0.0,0.90674,6e-05,11.00476]
[1776521295076,43.14,76118.42,0.0,0.90669,6e-05,11.00918]
[1776521300111,43.14,76121.84,0.0,0.90689,6e-05,10.9925]
[1776521305146,43.14,76123.28,0.0,0.90697,6e-05,10.98579]
[1776521310181,43.14,76129.04,0.0,0.9073,6e-05,10.95774]
[1776521315217,43.15,76135.46,0.0,0.90769,6e-05,10.92292]
[1776521316222,43.15,76138.41,0.0,0.90786,6e-05,10.90853]
[1776521320251,43.15,76147.89,0.0,0.9084,6e-05,10.86254]
[1776521321257,43.15,76149.09,0.0,0.90846,6e-05,10.85688]
[1776521324281,43.15,76157.18,0.0,0.90894,6e-05,10.81648]
[1776521327300,43.15,76163.43,0.0,0.9093,6e-05,10.78519]
[1776521332345,43.14,76159.76,0.0,0.9091,6e-05,10.8026]
[1776521337370,43.14,76160.68,0.0,0.90916,6e-05,10.79705]
[1776521343415,43.14,76160.74,0.0,0.90918,6e-05,10.79583]
[1776521345429,43.14,76165.18,0.0,0.90943,6e-05,10.77375]
[1776521349456,43.14,76171.24,0.0,0.90978,6e-05,10.74363]
[1776521353485,43.14,76156.8,0.0,0.90896,6e-05,10.81432]
[1776521354492,43.14,76147.36,0.0,0.90842,6e-05,10.8606]
[1776521358522,43.14,76140.17,0.0,0.90801,6e-05,10.89572]
[1776521362548,43.13,76137.55,0.0,0.90787,6e-05,10.9077]
[1776521368590,43.13,76138.89,0.0,0.90797,6e-05,10.89886]
[1776521373625,43.12,76140.64,0.0,0.90812,6e-05,10.88441]
[1776521377655,43.12,76136.27,0.0,0.90789,6e-05,10.90431]
[1776521382698,43.12,76137.38,0.0,0.90797,6e-05,10.89729]
[1776521388730,43.12,76134.2,0.0,0.90779,6e-05,10.91236]
[1776521393765,43.11,76132.31,0.0,0.90769,6e-05,10.92115]
[1776521398804,43.11,76133.31,0.0,0.90775,6e-05,10.9157]
[1776521403855,43.11,76133.11,0.0,0.90775,6e-05,10.91623]
[1776521404845,43.11,76139.88,0.0,0.90814,6e-05,10.88267]
[1776521405849,43.11,76140.47,0.0,0.90817,6e-05,10.87972]
[1776521407863,43.11,76147.66,0.0,0.90859,6e-05,10.8442]
[1776521412898,43.11,76145.13,0.0,0.90845,6e-05,10.85612]
[1776521415919,43.11,76141.72,0.0,0.90827,6e-05,10.87189]
[1776521421373,43.1,76140.58,0.0,0.90822,6e-05,10.87568]
[1776521426996,43.1,76144.23,0.0,0.90846,6e-05,10.85543]
[1776521428005,43.1,76153.0,0.0,0.90897,6e-05,10.81183]
[1776521429010,43.1,76153.2,0.0,0.90898,6e-05,10.81057]
[1776521438073,43.09,76153.87,0.0,0.90908,6e-05,10.80105]
[1776521443108,43.09,76155.78,0.0,0.9092,6e-05,10.79026]
[1776521448144,43.08,76156.77,0.0,0.90927,6e-05,10.78401]
[1776521453182,43.08,76158.35,0.0,0.90938,6e-05,10.7749]
[1776521458214,43.08,76157.05,0.0,0.90932,6e-05,10.77992]
[1776521464255,43.07,76156.96,0.0,0.90933,6e-05,10.77867]
[1776521469291,43.07,76156.83,0.0,0.90934,6e-05,10.7779]
[1776521474326,43.07,76157.7,0.0,0.90941,6e-05,10.77221]
[1776521479361,43.07,76157.95,0.0,0.90944,6e-05,10.76957]
[1776521486412,43.06,76157.78,0.0,0.90945,6e-05,10.76843]
[1776521491864,43.06,76157.15,0.0,0.90946,6e-05,10.76606]
[1776521497491,43.05,76158.77,0.0,0.90957,6e-05,10.7564]
[1776521504539,43.05,76158.48,0.0,0.90958,6e-05,10.7559]
[1776521509574,43.04,76157.02,0.0,0.90951,6e-05,10.76167]
[1776521516623,43.04,76158.65,0.0,0.90963,6e-05,10.75169]
[1776521521664,43.04,76158.81,0.0,0.90965,6e-05,10.74953]
[1776521528706,43.03,76158.9,0.0,0.90968,6e-05,10.7472]
[1776521533741,43.03,76158.8,0.0,0.90969,6e-05,10.74634]
[1776521538776,43.03,76158.55,0.0,0.90969,6e-05,10.74623]
[1776521544825,43.02,76158.49,0.0,0.9097,6e-05,10.74494]
[1776521552285,43.02,76158.2,0.0,0.90973,6e-05,10.7408]
[1776521562355,43.01,76157.97,0.0,0.90975,6e-05,10.73938]
[1776521571010,43.01,76157.59,0.0,0.90975,6e-05,10.739]
[1776521581086,43.0,76157.52,0.0,0.90978,6e-05,10.73688]
[1776521586125,43.0,76155.61,0.0,0.90968,6e-05,10.74503]
[1776521592565,43.0,76155.56,0.0,0.9097,6e-05,10.74375]
[1776521599214,42.99,76154.51,0.0,0.90966,6e-05,10.74715]
[1776521606264,42.99,76153.37,0.0,0.90961,6e-05,10.75098]
[1776521611299,42.98,76157.42,0.0,0.90988,6e-05,10.72604]
[1776521619358,42.98,76157.34,0.0,0.9099,6e-05,10.72474]
[1776521624390,42.98,76157.2,0.0,0.9099,6e-05,10.72438]
[1776521630432,42.98,76157.17,0.0,0.90991,6e-05,10.72328]
[1776521633453,42.97,76162.53,0.0,0.91023,6e-05,10.69626]
[1776521639496,42.97,76164.71,0.0,0.91037,6e-05,10.68429]
[1776521644531,42.97,76170.52,0.0,0.91071,6e-05,10.65468]
[1776521647553,42.97,76173.98,0.0,0.91091,6e-05,10.63712]
[1776521652588,42.97,76168.85,0.0,0.91063,6e-05,10.66136]
[1776521659638,42.96,76165.66,0.0,0.91047,6e-05,10.67542]
[1776521667692,42.96,76163.62,0.0,0.91038,6e-05,10.68338]
[1776521669706,42.96,76170.8,0.0,0.91079,6e-05,10.64767]
[1776521674744,42.95,76172.26,0.0,0.91091,6e-05,10.63599]
[1776521676756,42.95,76181.4,0.0,0.91143,6e-05,10.59094]
[1776521681792,42.95,76182.12,0.0,0.91147,6e-05,10.58713]
[1776521686826,42.95,76181.37,0.0,0.91143,6e-05,10.59071]
[1776521693267,42.95,76180.92,0.0,0.91141,6e-05,10.59296]
[1776521699917,42.95,76176.17,0.0,0.91114,6e-05,10.61629]
[1776521704952,42.95,76175.82,0.0,0.91112,6e-05,10.61805]
[1776521711003,42.95,76177.07,0.0,0.91118,6e-05,10.61216]
[1776521713407,42.95,76170.06,0.0,0.91078,6e-05,10.64664]
[1776521719060,42.95,76169.41,0.0,0.91075,6e-05,10.6499]
[1776521724094,42.95,76170.5,0.0,0.91081,6e-05,10.64466]
[1776521729128,42.95,76170.52,0.0,0.91081,6e-05,10.64475]
[1776521734164,42.96,76170.14,0.0,0.91081,6e-05,10.64312]
[1776521739199,42.96,76170.49,0.0,0.91083,6e-05,10.64165]
[1776521746250,42.96,76173.07,0.0,0.91097,6e-05,10.62951]
[1776521752293,42.96,76168.19,0.0,0.91068,6e-05,10.65392]
[1776521757328,42.96,76168.66,0.0,0.91071,6e-05,10.65194]
[1776521762363,42.96,76168.42,0.0,0.91069,6e-05,10.65348]
[1776521767397,42.96,76169.29,0.0,0.91073,6e-05,10.64963]
[1776521772439,42.96,76169.27,0.0,0.91073,6e-05,10.65017]
[1776521777472,42.96,76169.27,0.0,0.91072,6e-05,10.65061]
[1776521782508,42.96,76172.11,0.0,0.91088,6e-05,10.63718]
[1776521788549,42.97,76171.27,0.0,0.91082,6e-05,10.64197]
[1776521793584,42.97,76169.97,0.0,0.91077,6e-05,10.64515]
[1776521799626,42.97,76169.72,0.0,0.91075,6e-05,10.64699]
[1776521805668,42.97,76168.9,0.0,0.9107,6e-05,10.65162]
[1776521810703,42.97,76168.23,0.0,0.91065,6e-05,10.65538]
[1776521814737,42.97,76177.3,0.0,0.91117,6e-05,10.61106]
[1776521816750,42.97,76178.62,0.0,0.91124,6e-05,10.60458]
[1776521820778,42.97,76175.7,0.0,0.91108,6e-05,10.6188]
[1776521826820,42.97,76172.93,0.0,0.91091,6e-05,10.63311]
[1776521834878,42.97,76172.82,0.0,0.9109,6e-05,10.63443]
[1776521842934,42.98,76170.95,0.0,0.91078,6e-05,10.64442]
[1776521847970,42.98,76169.0,0.0,0.91066,6e-05,10.65453]
[1776521853006,42.98,76168.7,0.0,0.91067,6e-05,10.65281]
[1776521859047,42.98,76169.38,0.0,0.9107,6e-05,10.65014]
[1776521864467,42.98,76170.93,0.0,0.91078,6e-05,10.64307]
[1776521871133,42.98,76169.75,0.0,0.91071,6e-05,10.6496]
[1776521877174,42.98,76168.26,0.0,0.91061,6e-05,10.65754]
[1776521882209,42.99,76169.43,0.0,0.91067,6e-05,10.65231]
[1776521887243,42.99,76170.81,0.0,0.91075,6e-05,10.64604]
[1776521892287,42.99,76172.34,0.0,0.91083,6e-05,10.63904]
[1776521894687,42.99,76162.46,0.0,0.91026,6e-05,10.68778]
[1776521896435,42.99,76161.38,0.0,0.9102,6e-05,10.69315]
[1776521901471,42.99,76164.53,0.0,0.91038,6e-05,10.67782]
[1776521906506,42.99,76169.72,0.0,0.91067,6e-05,10.65258]
[1776521911542,42.99,76167.64,0.0,0.91058,6e-05,10.65946]
[1776521916576,42.99,76163.85,0.0,0.91036,6e-05,10.67837]
[1776521922618,42.99,76163.61,0.0,0.91034,6e-05,10.67975]
[1776521927656,42.99,76163.57,0.0,0.91034,6e-05,10.68013]
[1776521933699,42.99,76167.18,0.0,0.91054,6e-05,10.66272]
[1776521938732,42.99,76166.91,0.0,0.91052,6e-05,10.66441]
[1776521943771,42.99,76163.78,0.0,0.91034,6e-05,10.68022]
[1776521945794,42.99,76160.33,0.0,0.91014,6e-05,10.69729]
[1776521950823,42.99,76165.02,0.0,0.9104,6e-05,10.67432]
[1776521955857,43.0,76168.05,0.0,0.91057,6e-05,10.65965]
[1776521960894,43.0,76167.64,0.0,0.91055,6e-05,10.66193]
[1776521965928,43.0,76166.77,0.0,0.91049,6e-05,10.66649]
[1776521970964,43.0,76165.6,0.0,0.91042,6e-05,10.67253]
[1776521975999,43.0,76164.89,0.0,0.91041,6e-05,10.67259]
[1776521979019,43.0,76159.65,0.0,0.91011,6e-05,10.69848]
[1776521982041,43.0,76165.05,0.0,0.91042,6e-05,10.67196]
[1776521987075,43.0,76167.92,0.0,0.91058,6e-05,10.65798]
[1776521993118,43.0,76170.77,0.0,0.91074,6e-05,10.64416]
[1776521999160,43.0,76174.76,0.0,0.91096,6e-05,10.62479]
[1776522005462,43.0,76178.58,0.0,0.91118,6e-05,10.60634]
[1776522011245,43.0,76184.01,0.0,0.91148,6e-05,10.58]
[1776522017285,43.0,76181.17,0.0,0.91131,6e-05,10.5944]
[1776522025603,43.0,76180.13,0.0,0.91125,6e-05,10.59989]
[1776522032392,43.0,76181.36,0.0,0.91134,6e-05,10.59036]
[1776522037429,43.0,76174.46,0.0,0.91095,6e-05,10.6242]
[1776522045743,43.0,76173.04,0.0,0.91088,6e-05,10.6307]
[1776522051525,43.0,76173.05,0.0,0.91088,6e-05,10.63028]
[1776522059583,43.0,76173.01,0.0,0.91089,6e-05,10.62987]
[1776522064622,43.0,76175.65,0.0,0.91104,6e-05,10.61647]
[1776522069653,43.0,76174.21,0.0,0.91097,6e-05,10.62305]
[1776522074689,43.0,76175.91,0.0,0.91107,6e-05,10.61418]
[1776522079725,43.0,76176.21,0.0,0.91109,6e-05,10.61215]
[1776522086033,42.99,76176.69,0.0,0.91113,6e-05,10.60909]
[1776522091808,42.99,76177.74,0.0,0.91122,6e-05,10.59951]
[1776522094831,42.99,76169.24,0.0,0.91074,6e-05,10.64084]
[1776522097852,42.99,76160.61,0.0,0.91026,6e-05,10.68272]
[1776522098860,42.99,76157.4,0.0,0.91008,6e-05,10.69828]
[1776522100872,42.99,76150.53,0.0,0.90969,6e-05,10.73159]
[1776522101879,42.99,76143.96,0.0,0.90931,6e-05,10.76401]
[1776522104900,42.99,76136.48,0.0,0.90888,6e-05,10.80085]
[1776522106175,42.99,76125.77,0.0,0.90826,6e-05,10.85378]
[1776522107920,42.99,76124.94,0.0,0.90821,6e-05,10.85764]
[1776522109934,42.99,76117.11,0.0,0.90776,6e-05,10.89646]
[1776522113962,42.99,76113.62,0.0,0.90755,6e-05,10.91419]
[1776522118998,42.99,76114.62,0.0,0.9076,6e-05,10.90953]
[1776522124041,42.99,76109.42,0.0,0.90729,6e-05,10.93575]
[1776522129068,42.99,76107.61,0.0,0.90719,6e-05,10.94493]
[1776522134103,42.99,76109.03,0.0,0.90727,6e-05,10.93802]
[1776522140146,42.99,76107.21,0.0,0.90716,6e-05,10.94721]
[1776522145181,42.99,76108.74,0.0,0.90725,6e-05,10.93976]
[1776522149211,42.99,76095.15,0.0,0.90645,6e-05,11.00751]
[1776522150216,42.99,76096.28,0.0,0.90651,6e-05,11.00181]
[1776522153237,42.99,76101.92,0.0,0.90687,6e-05,10.9698]
[1776522154244,42.99,76102.12,0.0,0.90689,6e-05,10.9688]
[1776522159279,42.99,76096.25,0.0,0.90654,6e-05,10.99802]
[1776522160286,42.99,76090.5,0.0,0.9062,6e-05,11.02664]
[1776522162300,42.99,76087.22,0.0,0.90601,6e-05,11.04282]
[1776522167335,42.99,76091.99,0.0,0.9063,6e-05,11.01849]
[1776522168343,42.99,76095.64,0.0,0.90651,6e-05,11.00023]
[1776522172371,42.99,76086.19,0.0,0.90596,6e-05,11.0472]
[1776522173377,42.99,76082.4,0.0,0.90573,6e-05,11.06601]
[1776522175394,42.99,76074.91,0.0,0.90529,6e-05,11.10318]
[1776522176666,42.99,76046.53,0.0,0.90359,6e-05,11.24527]
[1776522178413,42.99,76046.72,0.0,0.9036,6e-05,11.2442]
[1776522179420,42.99,76053.24,0.0,0.904,6e-05,11.21133]
[1776522180428,42.99,76054.35,0.0,0.90407,6e-05,11.2057]
[1776522183447,42.99,76049.02,0.0,0.90375,6e-05,11.23249]
[1776522186737,42.99,76037.31,0.0,0.90303,6e-05,11.29181]
[1776522188484,42.99,76029.52,0.0,0.90256,6e-05,11.33109]
[1776522189492,42.99,76024.07,0.0,0.90223,6e-05,11.35848]
[1776522191511,42.99,76015.0,0.0,0.90167,6e-05,11.40419]
[1776522192521,42.99,76009.79,0.0,0.90136,6e-05,11.43039]
[1776522193524,42.99,76003.03,0.0,0.90095,6e-05,11.46419]
[1776522198558,42.98,76005.67,0.0,0.90112,6e-05,11.44976]
[1776522200591,42.98,76011.64,0.0,0.90149,6e-05,11.41922]
[1776522205608,42.98,76013.03,0.0,0.90158,6e-05,11.41159]
[1776522210644,42.98,76010.11,0.0,0.90141,6e-05,11.42577]
[1776522216946,42.98,76007.08,0.0,0.90126,6e-05,11.43649]
[1776522222727,42.98,76002.52,0.0,0.90099,6e-05,11.45899]
[1776522224742,42.98,75994.28,0.0,0.90048,6e-05,11.50071]
[1776522225748,42.98,75992.37,0.0,0.90036,6e-05,11.51032]
[1776522227020,42.98,76001.26,0.0,0.90091,6e-05,11.46512]
[1776522228769,42.98,76002.55,0.0,0.90099,6e-05,11.45849]
[1776522233805,42.98,76003.76,0.0,0.90107,6e-05,11.4523]
[1776522238839,42.98,76003.46,0.0,0.90105,6e-05,11.4538]
[1776522243875,42.98,76005.39,0.0,0.90117,6e-05,11.44399]
[1776522248910,42.98,76007.2,0.0,0.90128,6e-05,11.43543]
[1776522250923,42.98,76014.38,0.0,0.90171,6e-05,11.39963]
[1776522254954,42.98,76019.82,0.0,0.90203,6e-05,11.37281]
[1776522259988,42.98,76022.76,0.0,0.9022,6e-05,11.35901]
[1776522265050,42.98,76025.73,0.0,0.90238,6e-05,11.34438]
[1776522267321,42.98,76017.5,0.0,0.90188,6e-05,11.38591]
[1776522269057,42.98,76015.21,0.0,0.90174,6e-05,11.39735]
[1776522271070,42.98,76023.39,0.0,0.90227,6e-05,11.35209]
[1776522276104,42.98,76025.22,0.0,0.90238,6e-05,11.34277]
[1776522281139,42.98,76024.78,0.0,0.90235,6e-05,11.34494]
[1776522287460,42.98,76024.65,0.0,0.90235,6e-05,11.34549]
[1776522293226,42.98,76027.03,0.0,0.90249,6e-05,11.33346]
[1776522298260,42.98,76036.36,0.0,0.90306,6e-05,11.28653]
[1776522299267,42.98,76038.07,0.0,0.90316,6e-05,11.278]
[1776522304302,42.98,76038.46,0.0,0.90318,6e-05,11.27648]
[1776522309337,42.98,76038.65,0.0,0.90319,6e-05,11.27597]
[1776522311352,42.98,76029.79,0.0,0.90265,6e-05,11.32079]
[1776522312357,42.98,76037.1,0.0,0.90309,6e-05,11.28396]
[1776522313365,42.98,76043.39,0.0,0.90347,6e-05,11.25237]
[1776522315379,42.99,76043.19,0.0,0.90346,6e-05,11.2536]
[1776522320416,42.99,76054.01,0.0,0.9041,6e-05,11.1998]
[1776522321423,42.99,76058.24,0.0,0.90436,6e-05,11.17861]
[1776522324463,42.99,76061.36,0.0,0.90454,6e-05,11.16319]
[1776522326461,42.99,76077.51,0.0,0.9055,6e-05,11.08255]
[1776522327470,42.99,76080.89,0.0,0.9057,6e-05,11.06588]
[1776522331495,42.99,76086.71,0.0,0.90606,6e-05,11.03395]
[1776522335524,42.99,76093.07,0.0,0.90644,6e-05,11.0024]
[1776522336531,42.99,76111.43,0.0,0.90752,6e-05,10.91104]
[1776522337537,42.99,76110.88,0.0,0.90748,6e-05,10.91381]
[1776522342574,42.99,76106.51,0.0,0.90722,6e-05,10.93622]
[1776522347886,42.99,76105.96,0.0,0.90718,6e-05,10.93969]
[1776522354657,42.99,76104.56,0.0,0.9071,6e-05,10.94625]
[1776522360699,42.99,76106.82,0.0,0.90724,6e-05,10.93456]
[1776522363721,42.99,76119.45,0.0,0.90798,6e-05,10.87164]
[1776522365733,42.99,76134.46,0.0,0.90885,6e-05,10.79725]
[1776522368754,42.99,76138.81,0.0,0.90911,6e-05,10.77553]
[1776522373795,42.99,76139.86,0.0,0.90917,6e-05,10.77014]
[1776522378824,42.99,76137.37,0.0,0.90903,6e-05,10.78246]
[1776522384870,42.99,76132.57,0.0,0.90874,6e-05,10.80682]
[1776522389904,42.99,76131.16,0.0,0.90865,6e-05,10.81426]
[1776522394940,42.99,76130.39,0.0,0.90863,6e-05,10.81479]
[1776522399973,42.99,76128.71,0.0,0.90853,6e-05,10.82357]
[1776522405010,43.0,76126.68,0.0,0.90841,6e-05,10.83406]
[1776522418379,43.0,76124.02,0.0,0.90824,6e-05,10.8483]
[1776522424141,43.0,76118.52,0.0,0.90791,6e-05,10.87617]
[1776522430186,43.0,76117.6,0.0,0.90786,6e-05,10.8806]
[1776522435218,43.0,76118.25,0.0,0.9079,6e-05,10.87712]
[1776522437232,43.0,76124.04,0.0,0.90824,6e-05,10.84838]
[1776522443274,43.0,76124.12,0.0,0.90824,6e-05,10.84805]
[1776522448590,43.0,76124.32,0.0,0.90825,6e-05,10.84717]
[1776522454354,43.0,76125.04,0.0,0.90832,6e-05,10.84]
[1776522459429,43.0,76126.9,0.0,0.90843,6e-05,10.83092]
[1776522464465,43.0,76128.67,0.0,0.90853,6e-05,10.82227]
[1776522469503,43.0,76128.67,0.0,0.90853,6e-05,10.82237]
[1776522471517,43.0,76137.28,0.0,0.90902,6e-05,10.77984]
[1776522472520,43.0,76137.01,0.0,0.90901,6e-05,10.78125]
[1776522478562,43.0,76137.95,0.0,0.90906,6e-05,10.77706]
[1776522480576,43.0,76143.95,0.0,0.9094,6e-05,10.74761]
[1776522484604,43.0,76149.14,0.0,0.9097,6e-05,10.72248]
[1776522489639,43.0,76154.4,0.0,0.90999,6e-05,10.69695]
[1776522494674,43.0,76155.86,0.0,0.91008,6e-05,10.68906]
[1776522499713,43.0,76156.17,0.0,0.91011,6e-05,10.68682]
[1776522504744,43.0,76157.2,0.0,0.91018,6e-05,10.68105]
[1776522509782,43.0,76154.16,0.0,0.91001,6e-05,10.6953]
[1776522514817,43.0,76155.09,0.0,0.91009,6e-05,10.68742]
[1776522519852,43.0,76157.33,0.0,0.91021,6e-05,10.67702]
[1776522524886,43.0,76158.22,0.0,0.91027,6e-05,10.67178]
[1776522529921,43.0,76156.55,0.0,0.91018,6e-05,10.67908]
[1776522534956,42.99,76160.31,0.0,0.91041,6e-05,10.65971]
[1776522539226,42.99,76165.8,0.0,0.91073,6e-05,10.63212]
[1776522545025,42.99,76163.87,0.0,0.91063,6e-05,10.64069]
[1776522550062,42.99,76164.73,0.0,0.91069,6e-05,10.63567]
[1776522555098,42.99,76166.19,0.0,0.91078,6e-05,10.62769]
[1776522560132,42.98,76165.33,0.0,0.91074,6e-05,10.63108]
[1776522566174,42.98,76164.61,0.0,0.91071,6e-05,10.63359]
[1776522572216,42.98,76166.79,0.0,0.91087,6e-05,10.61818]
[1776522577251,42.98,76165.43,0.0,0.9108,6e-05,10.62413]
[1776522582286,42.98,76164.24,0.0,0.91074,6e-05,10.62918]
[1776522587321,42.97,76165.82,0.0,0.91084,6e-05,10.62063]
[1776522592356,42.97,76166.67,0.0,0.9109,6e-05,10.61575]
[1776522597391,42.97,76167.1,0.0,0.91093,6e-05,10.6129]
[1776522602426,42.97,76166.9,0.0,0.91092,6e-05,10.61431]
[1776522607461,42.97,76167.45,0.0,0.91094,6e-05,10.61229]
[1776522612497,42.98,76168.75,0.0,0.91101,6e-05,10.60666]
[1776522617539,42.97,76169.44,0.0,0.91105,6e-05,10.60255]
[1776522622569,42.97,76171.98,0.0,0.9112,6e-05,10.58944]
[1776522627605,42.97,76172.81,0.0,0.91126,6e-05,10.58472]
[1776522632641,42.97,76174.26,0.0,0.91137,6e-05,10.57325]
[1776522636670,42.97,76179.96,0.0,0.9117,6e-05,10.54487]
[1776522641704,42.97,76179.91,0.0,0.9117,6e-05,10.54478]
[1776522646740,42.97,76177.3,0.0,0.91156,6e-05,10.55729]
[1776522650774,42.97,76185.66,0.0,0.91203,6e-05,10.51624]
[1776522652785,42.97,76188.56,0.0,0.9122,6e-05,10.50214]
[1776522657819,42.97,76188.19,0.0,0.91217,6e-05,10.50416]
[1776522662851,42.97,76188.67,0.0,0.9122,6e-05,10.50204]
[1776522667886,42.97,76190.05,0.0,0.91227,6e-05,10.49554]
[1776522674935,42.97,76190.09,0.0,0.91227,6e-05,10.49572]
[1776522680213,42.97,76185.26,0.0,0.912,6e-05,10.51956]
[1776522686013,42.97,76185.41,0.0,0.912,6e-05,10.51894]
[1776522691051,42.97,76186.34,0.0,0.91208,6e-05,10.51078]
[1776522694070,42.97,76193.51,0.0,0.91248,6e-05,10.47588]
[1776522700353,42.97,76195.26,0.0,0.91257,6e-05,10.46797]
[1776522706153,42.97,76195.43,0.0,0.91258,6e-05,10.46774]
[1776522711190,42.97,76194.62,0.0,0.91253,6e-05,10.47217]
[1776522716224,42.98,76191.75,0.0,0.91236,6e-05,10.48659]
[1776522720494,42.98,76197.7,0.0,0.91269,6e-05,10.45795]
[1776522726294,42.98,76200.79,0.0,0.91285,6e-05,10.44361]
[1776522728312,42.98,76204.12,0.0,0.91304,6e-05,10.42771]
[1776522730565,42.98,76211.58,0.0,0.91345,6e-05,10.39175]
[1776522731332,42.98,76211.58,0.0,0.91345,6e-05,10.39198]
[1776522740638,42.99,76209.91,0.0,0.91333,6e-05,10.4023]
[1776522746435,42.99,76208.71,0.0,0.91325,6e-05,10.40967]
[1776522751469,42.99,76206.82,0.0,0.91315,6e-05,10.41646]
[1776522756503,42.99,76198.4,0.0,0.91267,6e-05,10.45874]
[1776522759526,43.0,76203.79,0.0,0.91296,6e-05,10.43318]
[1776522764560,43.0,76205.85,0.0,0.91306,6e-05,10.42451]
[1776522770858,43.0,76205.18,0.0,0.913,6e-05,10.42948]
[1776522776645,43.01,76202.06,0.0,0.91281,6e-05,10.4463]
[1776522781682,43.01,76199.9,0.0,0.91268,6e-05,10.45801]
[1776522786715,43.01,76200.18,0.0,0.91268,6e-05,10.45779]
[1776522791753,43.02,76199.36,0.0,0.91262,6e-05,10.46293]
[1776522796785,43.02,76195.06,0.0,0.91237,6e-05,10.48502]
[1776522801822,43.02,76195.0,0.0,0.91235,6e-05,10.4863]
[1776522806856,43.02,76197.05,0.0,0.91246,6e-05,10.47731]
[1776522811140,43.02,76202.49,0.0,0.91278,6e-05,10.44789]
[1776522816926,43.03,76208.11,0.0,0.91308,6e-05,10.42172]
[1776522821962,43.03,76209.28,0.0,0.91313,6e-05,10.4171]
[1776522825998,43.03,76197.0,0.0,0.91244,6e-05,10.47756]
[1776522827004,43.03,76185.97,0.0,0.91181,6e-05,10.53175]
[1776522828024,43.03,76188.15,0.0,0.91194,6e-05,10.52113]
[1776522833045,43.03,76190.48,0.0,0.91207,6e-05,10.50998]
[1776522838079,43.03,76191.75,0.0,0.91213,6e-05,10.50404]
[1776522843114,43.03,76198.5,0.0,0.91251,6e-05,10.47145]
[1776522846135,43.03,76203.58,0.0,0.91279,6e-05,10.44701]
[1776522847144,43.03,76207.11,0.0,0.91299,6e-05,10.42998]
[1776522853186,43.03,76204.25,0.0,0.91283,6e-05,10.4434]
[1776522858221,43.03,76203.95,0.0,0.91282,6e-05,10.44415]
[1776522860241,43.03,76206.69,0.0,0.91298,6e-05,10.4305]
[1776522865270,43.03,76209.25,0.0,0.91313,6e-05,10.41716]
[1776522870311,43.02,76215.68,0.0,0.91353,6e-05,10.38238]
[1776522875348,43.01,76211.11,0.0,0.91336,6e-05,10.39611]
[1776522880381,43.0,76209.19,0.0,0.9133,6e-05,10.4006]
[1776522885416,42.99,76210.16,0.0,0.91341,6e-05,10.39118]
[1776522890450,42.98,76211.01,0.0,0.91351,6e-05,10.38244]
[1776522894478,42.97,76217.01,0.0,0.91388,6e-05,10.3497]
[1776522895485,42.97,76223.8,0.0,0.91427,6e-05,10.31589]
[1776522896492,42.97,76223.73,0.0,0.91427,6e-05,10.31542]
[1776522901782,42.96,76225.54,0.0,0.91442,6e-05,10.30251]
[1776522903541,42.95,76234.15,0.0,0.91491,6e-05,10.2592]
[1776522904548,42.95,76233.29,0.0,0.91487,6e-05,10.26262]
[1776522909583,42.94,76240.09,0.0,0.91529,5e-05,10.22602]
[1776522914618,42.93,76235.06,0.0,0.91505,5e-05,10.24675]
[1776522921928,42.92,76234.9,0.0,0.9151,5e-05,10.24244]
[1776522927709,42.91,76239.57,0.0,0.9154,5e-05,10.21559]
[1776522932749,42.9,76240.71,0.0,0.91553,5e-05,10.20304]
[1776522937798,42.9,76240.54,0.0,0.91555,5e-05,10.2006]
[1776522942819,42.89,76241.31,0.0,0.91563,5e-05,10.19373]
[1776522947855,42.88,76239.14,0.0,0.91555,5e-05,10.20105]
[1776522952888,42.88,76242.32,0.0,0.91576,5e-05,10.18246]
[1776522955909,42.87,76250.49,0.0,0.91622,5e-05,10.14115]
[1776522960943,42.86,76254.71,0.0,0.91649,5e-05,10.11788]
[1776522965980,42.86,76255.77,0.0,0.91658,5e-05,10.10979]
[1776522970015,42.85,76265.42,0.0,0.91712,5e-05,10.06103]
[1776522972023,42.85,76269.04,0.0,0.91733,5e-05,10.04239]
[1776522977057,42.84,76269.58,0.0,0.91739,5e-05,10.037]
[1776522982093,42.84,76268.63,0.0,0.91738,5e-05,10.03859]
[1776522987128,42.83,76272.28,0.0,0.9176,5e-05,10.01833]
[1776522993172,42.8,76271.65,0.0,0.91773,5e-05,10.00483]
[1776522997199,42.76,76262.66,0.0,0.91746,5e-05,10.02891]
[1776522998211,42.75,76258.72,0.0,0.91729,5e-05,10.04354]
[1776523003240,42.7,76259.37,0.0,0.91757,5e-05,10.01852]
[1776523007268,42.66,76265.08,0.0,0.91805,5e-05,9.97515]
[1776523012302,42.62,76261.27,0.0,0.91804,5e-05,9.97588]
[1776523017339,42.61,76262.6,0.0,0.91816,5e-05,9.9647]
[1776523022630,42.61,76263.08,0.0,0.91821,5e-05,9.96041]
[1776523024392,42.6,76253.35,0.0,0.91773,5e-05,10.00301]
[1776523029422,42.56,76258.97,0.0,0.91821,5e-05,9.95991]
[1776523034467,42.56,76260.42,0.0,0.9183,5e-05,9.95157]
[1776523035474,42.56,76252.98,0.0,0.9179,5e-05,9.9871]
[1776523036476,42.54,76238.85,0.0,0.91723,5e-05,10.04674]
[1776523041510,42.51,76237.84,0.0,0.91733,5e-05,10.0376]
[1776523046545,42.51,76233.01,0.0,0.91705,5e-05,10.06185]
[1776523051584,42.51,76232.33,0.0,0.91704,5e-05,10.06228]
[1776523055611,42.51,76237.55,0.0,0.91731,5e-05,10.03766]
[1776523058632,42.51,76243.65,0.0,0.91764,5e-05,10.00881]
[1776523060645,42.51,76250.34,0.0,0.91799,5e-05,9.97701]
[1776523061652,42.51,76249.51,0.0,0.91795,5e-05,9.98133]
[1776523066687,42.52,76250.38,0.0,0.91798,5e-05,9.9787]
[1776523071725,42.52,76249.37,0.0,0.9179,5e-05,9.9852]
[1776523076763,42.53,76251.12,0.0,0.91798,5e-05,9.97853]
[1776523081795,42.53,76254.18,0.0,0.91812,5e-05,9.9656]
[1776523086831,42.53,76253.39,0.0,0.91806,5e-05,9.97118]
[1776523089852,42.54,76262.37,0.0,0.91853,5e-05,9.92894]
[1776523090859,42.54,76260.8,0.0,0.91845,5e-05,9.9369]
[1776523095895,42.54,76263.93,0.0,0.91859,5e-05,9.92374]
[1776523097910,42.54,76250.38,0.0,0.91785,5e-05,9.9898]
[1776523098915,42.54,76249.19,0.0,0.91779,5e-05,9.99582]
[1776523103195,42.55,76244.07,0.0,0.9175,5e-05,10.02165]
[1776523108985,42.55,76244.89,0.0,0.91753,5e-05,10.01918]
[1776523113265,42.55,76250.65,0.0,0.91785,5e-05,9.98874]
[1776523116035,42.55,76252.36,0.0,0.91793,5e-05,9.9814]
[1776523121071,42.56,76251.92,0.0,0.91789,5e-05,9.98516]
[1776523126109,42.56,76250.33,0.0,0.91779,5e-05,9.99443]
[1776523131142,42.56,76248.59,0.0,0.91768,5e-05,10.00435]
[1776523136181,42.57,76245.67,0.0,0.91751,5e-05,10.01982]
[1776523141214,42.57,76245.91,0.0,0.9175,5e-05,10.01997]
[1776523150277,42.58,76246.18,0.0,0.91749,5e-05,10.02097]
[1776523155312,42.58,76250.17,0.0,0.9177,5e-05,10.00298]
[1776523157325,42.58,76255.65,0.0,0.91799,5e-05,9.97713]
[1776523162361,42.58,76259.88,0.0,0.9182,5e-05,9.95835]
[1776523168402,42.59,76258.27,0.0,0.91809,5e-05,9.96819]
[1776523174445,42.59,76257.37,0.0,0.91804,5e-05,9.9709]
[1776523179479,42.6,76259.28,0.0,0.91813,5e-05,9.96342]
[1776523184514,42.6,76264.08,0.0,0.91837,5e-05,9.94218]
[1776523190556,42.61,76263.18,0.0,0.91829,5e-05,9.94874]
[1776523195591,42.61,76263.77,0.0,0.9183,5e-05,9.94799]
[1776523199622,42.61,76274.39,0.0,0.91886,5e-05,9.89766]
[1776523201668,42.61,76271.55,0.0,0.9187,5e-05,9.91192]
[1776523205667,42.62,76284.13,0.0,0.91936,5e-05,9.85313]
[1776523206671,42.62,76293.86,0.0,0.91987,5e-05,9.80701]
[1776523207678,42.62,76296.86,0.0,0.92003,5e-05,9.79317]
[1776523212713,42.63,76292.04,0.0,0.91975,5e-05,9.81856]
[1776523214038,42.63,76286.45,0.0,0.91944,5e-05,9.84574]
[1776523215735,42.63,76285.34,0.0,0.91938,5e-05,9.85189]
[1776523221798,42.63,76281.97,0.0,0.91917,5e-05,9.87028]
[1776523226812,42.64,76278.02,0.0,0.91894,5e-05,9.89091]
[1776523231847,42.64,76278.98,0.0,0.919,5e-05,9.88427]
[1776523236883,42.64,76279.4,0.0,0.91901,5e-05,9.8839]
[1776523241919,42.65,76274.39,0.0,0.91872,5e-05,9.90961]
[1776523244248,42.65,76271.07,0.0,0.91853,5e-05,9.92642]
[1776523249973,42.65,76271.31,0.0,0.91853,5e-05,9.92673]
[1776523255013,42.66,76269.46,0.0,0.91841,5e-05,9.93709]
[1776523261051,42.66,76267.0,0.0,0.91826,5e-05,9.95053]
[1776523272124,42.67,76265.66,0.0,0.91816,5e-05,9.95975]
[1776523278169,42.67,76264.12,0.0,0.91806,5e-05,9.96871]
[1776523283206,42.67,76261.8,0.0,0.91792,5e-05,9.98103]
[1776523288240,42.68,76260.73,0.0,0.91785,5e-05,9.98738]
[1776523294611,42.68,76261.26,0.0,0.9179,5e-05,9.9823]
[1776523304353,42.68,76260.87,0.0,0.91786,5e-05,9.98591]
[1776523311408,42.68,76263.1,0.0,0.91796,5e-05,9.97635]
[1776523312410,42.69,76257.74,0.0,0.91767,5e-05,10.00236]
[1776523313416,42.69,76247.98,0.0,0.91714,5e-05,10.04955]
[1776523319458,42.69,76248.78,0.0,0.91718,5e-05,10.04654]
[1776523324822,42.69,76251.52,0.0,0.91732,5e-05,10.03388]
[1776523332549,42.69,76254.41,0.0,0.91747,5e-05,10.02042]
[1776523337585,42.69,76257.0,0.0,0.91761,5e-05,10.00829]
[1776523342619,42.69,76259.52,0.0,0.91774,5e-05,9.99654]
[1776523345640,42.69,76264.12,0.0,0.91798,5e-05,9.97472]
[1776523350677,42.69,76262.82,0.0,0.91791,5e-05,9.98152]
[1776523355712,42.69,76259.45,0.0,0.91774,5e-05,9.99466]
[1776523360746,42.7,76255.48,0.0,0.91752,5e-05,10.01437]
[1776523365781,42.7,76253.57,0.0,0.91741,5e-05,10.02412]
[1776523370817,42.7,76254.64,0.0,0.91747,5e-05,10.01952]
[1776523375850,42.7,76251.88,0.0,0.91731,5e-05,10.03336]
[1776523380886,42.7,76249.41,0.0,0.91717,5e-05,10.0458]
[1776523385922,42.7,76247.22,0.0,0.91705,5e-05,10.05689]
[1776523386940,42.7,76260.33,0.0,0.91775,5e-05,9.99383]
[1776523387941,42.7,76268.95,0.0,0.91822,5e-05,9.9526]
[1776523388943,42.7,76269.41,0.0,0.91824,5e-05,9.95065]
[1776523393979,42.71,76270.48,0.0,0.91829,5e-05,9.94617]
[1776523399014,42.71,76269.66,0.0,0.91824,5e-05,9.95027]
[1776523404049,42.71,76266.5,0.0,0.91807,5e-05,9.96607]
[1776523408076,42.71,76263.89,0.0,0.91792,5e-05,9.97946]
[1776523413114,42.71,76262.21,0.0,0.91784,5e-05,9.9848]
[1776523419155,42.71,76265.19,0.0,0.91799,5e-05,9.97154]
[1776523424190,42.72,76267.94,0.0,0.91813,5e-05,9.95927]
[1776523425538,42.72,76275.9,0.0,0.91855,5e-05,9.92149]
[1776523431238,42.72,76277.27,0.0,0.91862,5e-05,9.91581]
[1776523435610,42.72,76265.06,0.0,0.91795,5e-05,9.97505]
[1776523441308,42.72,76267.29,0.0,0.91806,5e-05,9.96522]
[1776523446343,42.72,76267.71,0.0,0.91807,5e-05,9.96419]
[1776523451378,42.73,76267.22,0.0,0.91804,5e-05,9.96756]
[1776523457420,42.73,76268.72,0.0,0.9181,5e-05,9.96192]
[1776523462458,42.73,76266.18,0.0,0.91795,5e-05,9.97525]
[1776523468496,42.74,76265.75,0.0,0.91791,5e-05,9.97862]
[1776523473533,42.74,76265.32,0.0,0.91791,5e-05,9.97811]
[1776523474539,42.74,76270.4,0.0,0.91818,5e-05,9.95398]
[1776523479608,42.74,76273.42,0.0,0.91833,5e-05,9.94055]
[1776523480588,42.74,76262.99,0.0,0.91777,5e-05,9.99056]
[1776523482608,42.74,76200.8,0.0,0.91436,6e-05,10.2914]
[1776523483612,42.74,76205.83,0.0,0.91465,6e-05,10.26633]
[1776523488649,42.73,76208.85,0.0,0.91484,6e-05,10.24934]
[1776523493683,42.73,76204.93,0.0,0.91465,6e-05,10.26603]
[1776523498721,42.72,76203.31,0.0,0.91459,6e-05,10.2714]
[1776523500731,42.72,76208.65,0.0,0.91489,6e-05,10.2444]
[1776523505768,42.72,76212.63,0.0,0.91514,6e-05,10.22276]
[1776523507782,42.71,76207.13,0.0,0.91484,6e-05,10.24857]
[1776523512817,42.71,76205.2,0.0,0.91477,6e-05,10.25543]
[1776523514833,42.71,76198.96,0.0,0.91443,6e-05,10.28494]
[1776523515837,42.7,76190.34,0.0,0.91395,6e-05,10.32681]
[1776523516844,42.7,76191.62,0.0,0.91402,6e-05,10.32029]
[1776523521880,42.7,76195.04,0.0,0.91423,6e-05,10.30232]
[1776523526914,42.7,76196.38,0.0,0.91432,6e-05,10.29426]
[1776523530942,42.7,76202.16,0.0,0.91466,6e-05,10.26479]
[1776523531950,42.69,76208.0,0.0,0.91501,6e-05,10.23237]
[1776523532956,42.69,76208.11,0.0,0.91502,6e-05,10.2316]
[1776523536317,42.69,76215.13,0.0,0.91542,6e-05,10.19678]
[1776523537991,42.69,76220.85,0.0,0.91573,6e-05,10.16862]
[1776523538998,42.69,76219.9,0.0,0.91568,6e-05,10.17311]
[1776523544034,42.69,76216.97,0.0,0.91553,6e-05,10.18672]
[1776523546387,42.69,76223.2,0.0,0.91587,5e-05,10.15625]
[1776523548061,42.69,76226.79,0.0,0.91607,5e-05,10.13869]
[1776523550075,42.69,76234.59,0.0,0.9165,5e-05,10.10089]
[1776523554104,42.69,76239.29,0.0,0.91676,5e-05,10.07829]
[1776523555111,42.69,76226.92,0.0,0.91608,5e-05,10.13821]
[1776523556459,42.69,76229.09,0.0,0.9162,5e-05,10.12766]
[1776523562164,42.69,76227.68,0.0,0.91612,5e-05,10.1343]
[1776523568205,42.69,76228.45,0.0,0.91617,5e-05,10.13038]
[1776523570218,42.69,76221.05,0.0,0.91576,6e-05,10.1662]
[1776523571227,42.69,76215.5,0.0,0.91546,6e-05,10.19307]
[1776523572237,42.69,76214.0,0.0,0.91538,6e-05,10.20024]
[1776523577270,42.68,76215.7,0.0,0.91549,6e-05,10.18972]
[1776523582306,42.68,76222.53,0.0,0.91589,5e-05,10.15436]
[1776523585327,42.67,76230.73,0.0,0.91636,5e-05,10.11341]
[1776523590363,42.67,76230.51,0.0,0.91637,5e-05,10.11271]
[1776523596742,42.67,76229.58,0.0,0.91637,5e-05,10.11108]
[1776523603453,42.66,76229.58,0.0,0.91639,5e-05,10.10936]
[1776523608491,42.66,76228.8,0.0,0.91635,5e-05,10.113]
[1776523613523,42.66,76229.91,0.0,0.91641,5e-05,10.10749]
[1776523618558,42.66,76229.37,0.0,0.91638,5e-05,10.10999]
[1776523623595,42.66,76227.53,0.0,0.91628,5e-05,10.11877]
[1776523629635,42.66,76225.36,0.0,0.91616,5e-05,10.12904]
[1776523634670,42.66,76227.99,0.0,0.91631,5e-05,10.11612]
[1776523638698,42.66,76234.59,0.0,0.91667,5e-05,10.08413]
[1776523642726,42.66,76217.89,0.0,0.91575,6e-05,10.16514]
[1776523643733,42.66,76211.19,0.0,0.91539,6e-05,10.19766]
[1776523648768,42.66,76210.67,0.0,0.91536,6e-05,10.2]
[1776523654813,42.66,76213.73,0.0,0.91556,6e-05,10.18123]
[1776523659845,42.66,76213.96,0.0,0.91557,6e-05,10.18002]
[1776523662866,42.66,76207.6,0.0,0.91522,6e-05,10.21083]
[1776523666895,42.66,76201.32,0.0,0.91487,6e-05,10.24115]
[1776523671932,42.66,76198.16,0.0,0.9147,6e-05,10.256]
[1776523675958,42.65,76188.95,0.0,0.9142,6e-05,10.30042]
[1776523676965,42.65,76188.23,0.0,0.91416,6e-05,10.30374]
[1776523678982,42.65,76194.02,0.0,0.91449,6e-05,10.27506]
[1776523685022,42.65,76191.27,0.0,0.91435,6e-05,10.28746]
[1776523691067,42.65,76186.87,0.0,0.91411,6e-05,10.30772]
[1776523696098,42.65,76185.6,0.0,0.91405,6e-05,10.31278]
[1776523701136,42.64,76186.05,0.0,0.91409,6e-05,10.30941]
[1776523706168,42.64,76184.88,0.0,0.91404,6e-05,10.31395]
[1776523707519,42.64,76191.41,0.0,0.91441,6e-05,10.28179]
[1776523709191,42.64,76203.2,0.0,0.91507,6e-05,10.22388]
[1776523710197,42.64,76206.95,0.0,0.91528,6e-05,10.20542]
[1776523715232,42.64,76205.74,0.0,0.91525,6e-05,10.20674]
[1776523721276,42.64,76202.7,0.0,0.91509,6e-05,10.221]
[1776523726309,42.63,76202.44,0.0,0.91507,6e-05,10.22194]
[1776523731345,42.63,76202.91,0.0,0.9151,6e-05,10.21927]
[1776523736379,42.63,76200.59,0.0,0.91498,6e-05,10.23026]
[1776523741414,42.63,76197.08,0.0,0.91479,6e-05,10.24703]
[1776523746450,42.63,76192.36,0.0,0.91453,6e-05,10.26967]
[1776523751484,42.63,76189.87,0.0,0.9144,6e-05,10.28128]
[1776523756519,42.63,76190.85,0.0,0.91446,6e-05,10.27592]
[1776523761554,42.63,76191.14,0.0,0.91448,6e-05,10.27399]
[1776523766589,42.63,76191.77,0.0,0.91452,6e-05,10.2704]
[1776523771629,42.63,76192.73,0.0,0.91461,6e-05,10.2615]
[1776523776659,42.62,76193.76,0.0,0.91467,6e-05,10.25598]
[1776523781695,42.62,76193.77,0.0,0.91468,6e-05,10.25545]
[1776523786732,42.62,76194.91,0.0,0.91474,6e-05,10.24944]
[1776523791764,42.62,76197.55,0.0,0.91489,6e-05,10.2362]
[1776523795799,42.62,76191.9,0.0,0.91458,6e-05,10.26351]
[1776523800831,42.62,76194.09,0.0,0.91471,6e-05,10.25246]
[1776523801838,42.62,76201.15,0.0,0.9151,6e-05,10.2178]
[1776523802845,42.62,76208.05,0.0,0.91549,6e-05,10.18409]
[1776523808232,42.61,76208.89,0.0,0.91555,6e-05,10.17819]
[1776523815935,42.61,76212.62,0.0,0.9158,6e-05,10.1568]
[1776523817949,42.61,76217.8,0.0,0.91609,6e-05,10.13076]
[1776523818957,42.6,76225.82,0.0,0.91654,5e-05,10.0913]
[1776523821978,42.6,76220.42,0.0,0.91625,5e-05,10.11667]
[1776523827014,42.6,76222.83,0.0,0.9164,5e-05,10.10365]
[1776523832048,42.6,76224.84,0.0,0.91655,5e-05,10.08894]
[1776523836077,42.59,76229.0,0.0,0.91679,5e-05,10.06784]
[1776523841112,42.59,76229.58,0.0,0.91685,5e-05,10.06253]
[1776523846150,42.58,76235.61,0.0,0.9172,5e-05,10.03093]
[1776523852190,42.58,76236.06,0.0,0.91725,5e-05,10.0261]
[1776523858588,42.57,76235.59,0.0,0.91726,5e-05,10.02573]
[1776523864273,42.57,76235.86,0.0,0.9173,5e-05,10.02182]
[1776523869310,42.56,76235.07,0.0,0.91728,5e-05,10.02349]
[1776523875349,42.55,76235.41,0.0,0.91733,5e-05,10.01926]
[1776523880385,42.55,76235.57,0.0,0.91736,5e-05,10.01636]
[1776523885420,42.54,76235.58,0.0,0.91738,5e-05,10.01421]
[1776523891461,42.54,76236.53,0.0,0.91749,5e-05,10.00345]
[1776523896496,42.53,76237.29,0.0,0.91755,5e-05,9.99774]
[1776523901532,42.53,76236.77,0.0,0.91754,5e-05,9.99922]
[1776523908942,42.53,76234.98,0.0,0.91745,5e-05,10.0066]
[1776523914621,42.52,76234.94,0.0,0.91747,5e-05,10.00482]
[1776523924692,42.52,76234.39,0.0,0.91748,5e-05,10.00361]
[1776523929087,42.51,76249.76,0.0,0.91834,5e-05,9.92754]
[1776523930739,42.51,76248.51,0.0,0.91827,5e-05,9.93331]
[1776523935773,42.51,76246.09,0.0,0.91816,5e-05,9.94365]
[1776523940811,42.51,76244.19,0.0,0.91807,5e-05,9.95141]
[1776523945844,42.5,76242.9,0.0,0.91802,5e-05,9.95619]
[1776523949226,42.5,76249.7,0.0,0.9184,5e-05,9.92226]
[1776523949959,42.5,76249.7,0.0,0.9184,5e-05,9.92204]
[1776523954994,42.5,76250.59,0.0,0.91849,5e-05,9.91292]
[1776523959301,42.49,76262.81,0.0,0.91915,5e-05,9.85319]
[1776523962045,42.49,76256.53,0.0,0.91882,5e-05,9.88302]
[1776523967081,42.49,76258.66,0.0,0.91895,5e-05,9.87166]
[1776523968087,42.49,76266.37,0.0,0.91936,5e-05,9.83439]
[1776523969372,42.49,76269.8,0.0,0.91955,5e-05,9.81763]
[1776523975142,42.49,76271.98,0.0,0.91967,5e-05,9.80647]
[1776523980173,42.49,76271.1,0.0,0.91963,5e-05,9.80999]
[1776523985206,42.48,76271.55,0.0,0.91967,5e-05,9.80696]
[1776523990243,42.48,76267.95,0.0,0.91948,5e-05,9.82353]
[1776523995277,42.48,76263.66,0.0,0.91926,5e-05,9.84327]
[1776524000313,42.48,76264.55,0.0,0.91932,5e-05,9.83811]
[1776524002328,42.48,76257.69,0.0,0.91895,5e-05,9.87071]
[1776524008372,42.48,76257.3,0.0,0.91895,5e-05,9.87125]
[1776524011390,42.47,76247.69,0.0,0.91846,5e-05,9.91314]
[1776524012398,42.47,76242.45,0.0,0.91818,5e-05,9.93812]
[1776524017434,42.47,76240.82,0.0,0.91811,5e-05,9.94434]
[1776524025488,42.46,76240.39,0.0,0.91812,5e-05,9.94387]
[1776524030523,42.46,76238.93,0.0,0.91806,5e-05,9.94943]
[1776524037573,42.46,76239.29,0.0,0.9181,5e-05,9.94572]
[1776524044621,42.45,76240.24,0.0,0.91817,5e-05,9.93931]
[1776524049938,42.45,76239.08,0.0,0.91812,5e-05,9.94365]
[1776524051677,42.45,76250.82,0.0,0.91876,5e-05,9.88649]
[1776524052702,42.45,76254.37,0.0,0.91895,5e-05,9.86908]
[1776524058734,42.44,76255.05,0.0,0.919,5e-05,9.86509]
[1776524063769,42.44,76255.37,0.0,0.91902,5e-05,9.8628]
[1776524070077,42.44,76251.67,0.0,0.91883,5e-05,9.87971]
[1776524072833,42.44,76255.2,0.0,0.91906,5e-05,9.85851]
[1776524073840,42.44,76254.78,0.0,0.91904,5e-05,9.86038]
[1776524078876,42.44,76252.51,0.0,0.91892,5e-05,9.87049]
[1776524083913,42.44,76249.93,0.0,0.91879,5e-05,9.88207]
[1776524086933,42.43,76242.48,0.0,0.9184,5e-05,9.91745]
[1776524093982,42.43,76240.94,0.0,0.91833,5e-05,9.92339]
[1776524094990,42.43,76246.22,0.0,0.91862,5e-05,9.89769]
[1776524097003,42.43,76247.61,0.0,0.9187,5e-05,9.89065]
[1776524102052,42.43,76247.92,0.0,0.91872,5e-05,9.88836]
[1776524103048,42.43,76242.84,0.0,0.91845,5e-05,9.91272]
[1776524108089,42.43,76240.44,0.0,0.91833,5e-05,9.92336]
[1776524112111,42.42,76253.38,0.0,0.91904,5e-05,9.86023]
[1776524113118,42.42,76254.36,0.0,0.91909,5e-05,9.85542]
[1776524118153,42.42,76258.81,0.0,0.91933,5e-05,9.8336]
[1776524123190,42.42,76260.22,0.0,0.91941,5e-05,9.82651]
[1776524126210,42.42,76254.39,0.0,0.9191,5e-05,9.8543]
[1776524130506,42.42,76260.97,0.0,0.91946,5e-05,9.82219]
[1776524136281,42.42,76264.0,0.0,0.91965,5e-05,9.80358]
[1776524141316,42.42,76263.51,0.0,0.91963,5e-05,9.8057]
[1776524146351,42.42,76257.91,0.0,0.91933,5e-05,9.83228]
[1776524148366,42.42,76255.08,0.0,0.91918,5e-05,9.84566]
[1776524153401,42.42,76253.03,0.0,0.91908,5e-05,9.85481]
[1776524157428,42.41,76259.13,0.0,0.91941,5e-05,9.82485]
[1776524162464,42.41,76259.41,0.0,0.91944,5e-05,9.82291]
[1776524169513,42.41,76260.66,0.0,0.91951,5e-05,9.81597]
[1776524170522,42.41,76266.85,0.0,0.91985,5e-05,9.78596]
[1776524172533,42.41,76270.21,0.0,0.92003,5e-05,9.76967]
[1776524177574,42.41,76267.05,0.0,0.91986,5e-05,9.78444]
[1776524184617,42.41,76262.5,0.0,0.91963,5e-05,9.80555]
[1776524189653,42.41,76263.84,0.0,0.91971,5e-05,9.79857]
[1776524194689,42.41,76261.06,0.0,0.91959,5e-05,9.80773]
[1776524199723,42.4,76263.1,0.0,0.9197,5e-05,9.79736]
[1776524204760,42.4,76262.75,0.0,0.91969,5e-05,9.7985]
[1776524211070,42.4,76262.32,0.0,0.91968,5e-05,9.79988]
[1776524216843,42.4,76265.88,0.0,0.91987,5e-05,9.78219]
[1776524221877,42.4,76263.87,0.0,0.91977,5e-05,9.7914]
[1776524226913,42.4,76271.77,0.0,0.9202,5e-05,9.75291]
[1776524227919,42.4,76278.25,0.0,0.92054,5e-05,9.72181]
[1776524229934,42.4,76278.19,0.0,0.92054,5e-05,9.72209]
[1776524234968,42.4,76276.54,0.0,0.92045,5e-05,9.72998]
[1776524240004,42.4,76274.98,0.0,0.92037,5e-05,9.73741]
[1776524241288,42.4,76269.48,0.0,0.92008,5e-05,9.76376]
[1776524244032,42.4,76260.6,0.0,0.9196,5e-05,9.80625]
[1776524249066,42.4,76266.5,0.0,0.91993,5e-05,9.77733]
[1776524254101,42.4,76268.03,0.0,0.92004,5e-05,9.76595]
[1776524259136,42.39,76267.07,0.0,0.91999,5e-05,9.77016]
[1776524263164,42.39,76256.89,0.0,0.91945,5e-05,9.81866]
[1776524264171,42.39,76253.48,0.0,0.91927,5e-05,9.8349]
[1776524268201,42.39,76249.69,0.0,0.91907,5e-05,9.85237]
[1776524270216,42.39,76243.08,0.0,0.91872,5e-05,9.88379]
[1776524275249,42.39,76246.75,0.0,0.91894,5e-05,9.86475]
[1776524278269,42.39,76252.81,0.0,0.91927,5e-05,9.8348]
[1776524279275,42.38,76255.53,0.0,0.91942,5e-05,9.82152]
[1776524284311,42.38,76256.67,0.0,0.91949,5e-05,9.8152]
[1776524288339,42.38,76261.97,0.0,0.91978,5e-05,9.78907]
[1776524289346,42.38,76270.07,0.0,0.92021,5e-05,9.75005]
[1776524290353,42.38,76270.53,0.0,0.92024,5e-05,9.74777]
[1776524295388,42.38,76267.72,0.0,0.92009,5e-05,9.76092]
[1776524300423,42.38,76263.25,0.0,0.91986,5e-05,9.782]
[1776524305458,42.38,76263.07,0.0,0.91985,5e-05,9.78231]
[1776524310493,42.38,76261.88,0.0,0.9198,5e-05,9.7875]
[1776524315529,42.38,76260.1,0.0,0.91973,5e-05,9.79182]
[1776524321585,42.37,76260.63,0.0,0.91977,5e-05,9.78859]
[1776524328633,42.37,76260.01,0.0,0.91974,5e-05,9.79075]
[1776524333666,42.37,76259.55,0.0,0.91973,5e-05,9.79225]
[1776524338703,42.37,76270.56,0.0,0.92032,5e-05,9.73884]
[1776524339709,42.37,76272.97,0.0,0.92045,5e-05,9.72725]
[1776524344743,42.37,76268.4,0.0,0.92021,5e-05,9.74901]
[1776524351792,42.37,76268.23,0.0,0.9202,5e-05,9.74957]
[1776524356827,42.37,76269.01,0.0,0.92025,5e-05,9.7457]
[1776524362136,42.37,76267.81,0.0,0.92018,5e-05,9.75136]
[1776524367904,42.37,76268.16,0.0,0.9202,5e-05,9.74956]
[1776524375961,42.37,76269.45,0.0,0.9203,5e-05,9.73966]
[1776524380995,42.37,76270.23,0.0,0.92034,5e-05,9.73594]
[1776524388045,42.37,76270.1,0.0,0.92033,5e-05,9.73665]
[1776524393080,42.37,76268.18,0.0,0.92023,5e-05,9.74594]
[1776524398117,42.37,76267.27,0.0,0.92018,5e-05,9.75035]
[1776524404157,42.36,76267.58,0.0,0.92022,5e-05,9.74695]
[1776524406172,42.36,76261.09,0.0,0.91988,5e-05,9.77747]
[1776524411227,42.36,76259.95,0.0,0.91982,5e-05,9.78248]
[1776524412488,42.36,76242.1,0.0,0.91886,5e-05,9.86859]
[1776524414228,42.36,76239.47,0.0,0.91872,5e-05,9.88136]
[1776524422558,42.36,76239.19,0.0,0.91871,5e-05,9.88165]
[1776524428327,42.36,76242.66,0.0,0.91891,5e-05,9.86382]
[1776524433362,42.36,76245.72,0.0,0.9191,5e-05,9.84567]
[1776524440412,42.36,76245.03,0.0,0.91906,5e-05,9.84972]
[1776524442699,42.36,76251.68,0.0,0.91941,5e-05,9.81789]
[1776524448469,42.36,76251.97,0.0,0.91942,5e-05,9.81732]
[1776524453504,42.36,76252.78,0.0,0.91945,5e-05,9.81403]
[1776524458541,42.36,76256.97,0.0,0.91968,5e-05,9.79368]
[1776524463574,42.36,76258.93,0.0,0.91979,5e-05,9.78374]
[1776524470623,42.36,76258.09,0.0,0.91975,5e-05,9.78724]
[1776524474653,42.36,76264.12,0.0,0.92008,5e-05,9.75806]
[1776524479686,42.36,76264.46,0.0,0.9201,5e-05,9.75645]
[1776524484721,42.36,76265.21,0.0,0.92013,5e-05,9.75292]
[1776524485728,42.36,76274.36,0.0,0.92062,5e-05,9.70908]
[1776524486736,42.36,76282.0,0.0,0.92103,5e-05,9.67261]
[1776524488749,42.36,76284.36,0.0,0.92115,5e-05,9.66148]
[1776524490763,42.36,76293.41,0.0,0.92162,5e-05,9.61862]
[1776524492778,42.36,76295.92,0.0,0.92178,5e-05,9.60345]
[1776524495800,42.36,76302.83,0.0,0.92214,5e-05,9.57065]
[1776524501843,42.36,76298.68,0.0,0.92192,5e-05,9.59071]
[1776524506878,42.37,76299.8,0.0,0.92196,5e-05,9.58667]
[1776524511913,42.37,76298.28,0.0,0.92187,5e-05,9.5952]
[1776524512926,42.37,76308.39,0.0,0.92239,5e-05,9.54763]
[1776524513928,42.37,76322.78,0.0,0.92314,5e-05,9.47932]
[1776524514936,42.37,76324.39,0.0,0.92322,5e-05,9.47179]
[1776524516949,42.37,76349.54,0.0,0.92451,5e-05,9.35374]
[1776524518028,42.37,76371.03,0.0,0.9256,5e-05,9.25294]
[1776524519001,42.37,76360.35,0.0,0.92506,5e-05,9.30292]
[1776524520024,42.37,76356.18,0.0,0.92485,5e-05,9.32252]
[1776524523274,42.37,76344.52,0.0,0.92426,5e-05,9.37704]
[1776524525051,42.37,76353.38,0.0,0.92471,5e-05,9.33521]
[1776524529076,42.37,76346.88,0.0,0.92438,5e-05,9.36549]
[1776524530083,42.37,76338.32,0.0,0.92394,5e-05,9.40562]
[1776524535115,42.37,76339.35,0.0,0.924,5e-05,9.40013]
[1776524540151,42.37,76338.06,0.0,0.92394,5e-05,9.40575]
[1776524543415,42.37,76330.02,0.0,0.92353,5e-05,9.44379]
[1776524545184,42.37,76313.46,0.0,0.92266,5e-05,9.52264]
[1776524547198,42.37,76308.12,0.0,0.92238,5e-05,9.5483]
[1776524550219,42.37,76296.57,0.0,0.92177,5e-05,9.6041]
[1776524551226,42.37,76296.13,0.0,0.92177,5e-05,9.6028]
[1776524552233,42.37,76307.36,0.0,0.92236,5e-05,9.5495]
[1776524553495,42.37,76322.41,0.0,0.92314,5e-05,9.47799]
[1776524554247,42.37,76322.41,0.0,0.92314,5e-05,9.47789]
[1776524555256,42.37,76327.66,0.0,0.92341,5e-05,9.453]
[1776524560289,42.37,76327.39,0.0,0.9234,5e-05,9.45407]
[1776524566331,42.37,76329.84,0.0,0.92353,5e-05,9.44224]
[1776524571368,42.37,76330.04,0.0,0.92354,5e-05,9.44122]
[1776524576400,42.37,76327.21,0.0,0.9234,5e-05,9.45441]
[1776524581439,42.37,76326.86,0.0,0.92338,5e-05,9.45589]
[1776524583706,42.37,76320.15,0.0,0.92303,5e-05,9.48788]
[1776524586473,42.37,76311.83,0.0,0.9226,5e-05,9.52696]
[1776524589598,42.37,76300.34,0.0,0.922,5e-05,9.58139]
[1776524591527,42.37,76331.88,0.0,0.92365,5e-05,9.4313]
[1776524596563,42.36,76329.49,0.0,0.92354,5e-05,9.44155]
[1776524601602,42.36,76327.25,0.0,0.92343,5e-05,9.45109]
[1776524604619,42.36,76322.78,0.0,0.92321,5e-05,9.47147]
[1776524609654,42.36,76323.42,0.0,0.92324,5e-05,9.4685]
[1776524614689,42.36,76324.17,0.0,0.9233,5e-05,9.46171]
[1776524619727,42.36,76324.48,0.0,0.92332,5e-05,9.46059]
[1776524624761,42.36,76322.3,0.0,0.9232,5e-05,9.47118]
[1776524628790,42.36,76315.83,0.0,0.92286,5e-05,9.50265]
[1776524630803,42.37,76309.81,0.0,0.92254,5e-05,9.5318]
[1776524635838,42.37,76309.61,0.0,0.92251,5e-05,9.5342]
[1776524640873,42.37,76308.59,0.0,0.92244,5e-05,9.54049]
[1776524645909,42.38,76307.71,0.0,0.92238,5e-05,9.54614]
[1776524651950,42.38,76306.28,0.0,0.92229,5e-05,9.55468]
[1776524656986,42.38,76305.66,0.0,0.92224,5e-05,9.55903]
[1776524661016,42.39,76300.42,0.0,0.92195,5e-05,9.58494]
[1776524666052,42.39,76300.61,0.0,0.92195,5e-05,9.58517]
[1776524671086,42.39,76304.1,0.0,0.92215,5e-05,9.56614]
[1776524676122,42.39,76305.83,0.0,0.92222,5e-05,9.55919]
[1776524681156,42.4,76306.97,0.0,0.92227,5e-05,9.55511]
[1776524686191,42.4,76312.67,0.0,0.92255,5e-05,9.52951]
[1776524691228,42.4,76313.88,0.0,0.9226,5e-05,9.52538]
[1776524694489,42.41,76323.62,0.0,0.92309,5e-05,9.48024]
[1776524696269,42.41,76327.34,0.0,0.92328,5e-05,9.46341]
[1776524700291,42.41,76327.59,0.0,0.92327,5e-05,9.46396]
[1776524704558,42.41,76319.13,0.0,0.92282,5e-05,9.50543]
[1776524707339,42.42,76309.99,0.0,0.92233,5e-05,9.54948]
[1776524709353,42.42,76303.06,0.0,0.92196,5e-05,9.58301]
[1776524710361,42.42,76301.89,0.0,0.9219,5e-05,9.58883]
[1776524715397,42.42,76300.94,0.0,0.92184,5e-05,9.59456]
[1776524720430,42.42,76300.4,0.0,0.9218,5e-05,9.59829]
[1776524725465,42.43,76297.06,0.0,0.92161,5e-05,9.61529]
[1776524730501,42.43,76296.32,0.0,0.92156,5e-05,9.61982]
[1776524737549,42.43,76296.03,0.0,0.92155,5e-05,9.61911]
[1776524742584,42.43,76295.9,0.0,0.92154,5e-05,9.62063]
[1776524744839,42.43,76288.39,0.0,0.92114,5e-05,9.6567]
[1776524750643,42.44,76288.88,0.0,0.92116,5e-05,9.65514]
[1776524756684,42.44,76288.82,0.0,0.92114,5e-05,9.65631]
[1776524761718,42.44,76288.17,0.0,0.9211,5e-05,9.66015]
[1776524766759,42.44,76286.92,0.0,0.92103,5e-05,9.66687]
[1776524768768,42.44,76281.26,0.0,0.92073,5e-05,9.69412]
[1776524773804,42.44,76282.86,0.0,0.9208,5e-05,9.68707]
[1776524780853,42.45,76284.05,0.0,0.92086,5e-05,9.68228]
[1776524787902,42.45,76281.98,0.0,0.92074,5e-05,9.69307]
[1776524792937,42.45,76279.08,0.0,0.9206,5e-05,9.7039]
[1776524797972,42.45,76275.82,0.0,0.92042,5e-05,9.72012]
[1776524804014,42.45,76274.92,0.0,0.92037,5e-05,9.72509]
[1776524813080,42.45,76273.78,0.0,0.9203,5e-05,9.7315]
[1776524819121,42.46,76274.03,0.0,0.9203,5e-05,9.73098]
[1776524825162,42.46,76272.62,0.0,0.92022,5e-05,9.73836]
[1776524830199,42.46,76272.19,0.0,0.92019,5e-05,9.74093]
[1776524835232,42.46,76272.76,0.0,0.92022,5e-05,9.73871]
[1776524840267,42.46,76272.11,0.0,0.92018,5e-05,9.74234]
[1776524844296,42.46,76263.94,0.0,0.91974,5e-05,9.7819]
[1776524845301,42.46,76263.8,0.0,0.91973,5e-05,9.78261]
[1776524851343,42.46,76263.03,0.0,0.91971,5e-05,9.78282]
[1776524856378,42.46,76262.4,0.0,0.91968,5e-05,9.78594]
[1776524861412,42.46,76256.82,0.0,0.91938,5e-05,9.81303]
[1776524865685,42.47,76256.15,0.0,0.91932,5e-05,9.81777]
[1776524873498,42.47,76257.99,0.0,0.9194,5e-05,9.81061]
[1776524878532,42.47,76259.02,0.0,0.91946,5e-05,9.80532]
[1776524883575,42.47,76264.44,0.0,0.91976,5e-05,9.77894]
[1776524885827,42.47,76258.62,0.0,0.91945,5e-05,9.80682]
[1776524889620,42.47,76272.61,0.0,0.9202,5e-05,9.7394]
[1776524890629,42.47,76274.75,0.0,0.92031,5e-05,9.72918]
[1776524895897,42.47,76274.42,0.0,0.92029,5e-05,9.73093]
[1776524902717,42.47,76271.08,0.0,0.92011,5e-05,9.74715]
[1776524907752,42.47,76268.16,0.0,0.91995,5e-05,9.76129]
[1776524912787,42.47,76266.22,0.0,0.91987,5e-05,9.76703]
[1776524917823,42.47,76265.15,0.0,0.91982,5e-05,9.77226]
[1776524922857,42.47,76259.61,0.0,0.91952,5e-05,9.7989]
[1776524927895,42.47,76259.15,0.0,0.91949,5e-05,9.80107]
[1776524933935,42.47,76254.81,0.0,0.91926,5e-05,9.82179]
[1776524939976,42.47,76251.1,0.0,0.91907,5e-05,9.83926]
[1776524945015,42.47,76253.97,0.0,0.91923,5e-05,9.82493]
[1776524950050,42.47,76252.88,0.0,0.91917,5e-05,9.82969]
[1776524956318,42.46,76248.72,0.0,0.91896,5e-05,9.84904]
[1776524962134,42.46,76247.49,0.0,0.9189,5e-05,9.85416]
[1776524968176,42.46,76245.29,0.0,0.91879,5e-05,9.86388]
[1776524973214,42.46,76244.41,0.0,0.91878,5e-05,9.86374]
[1776524979253,42.46,76244.07,0.0,0.91877,5e-05,9.86455]
[1776524984288,42.46,76242.62,0.0,0.9187,5e-05,9.87087]
[1776524985295,42.46,76232.2,0.0,0.91813,5e-05,9.92135]
[1776524986303,42.46,76232.2,0.0,0.91813,5e-05,9.92148]
[1776524991338,42.46,76230.54,0.0,0.91803,5e-05,9.93002]
[1776524994358,42.46,76226.79,0.0,0.91783,5e-05,9.94835]
[1776524999394,42.46,76227.06,0.0,0.91784,5e-05,9.94729]
[1776525004429,42.46,76226.35,0.0,0.9178,5e-05,9.95098]
[1776525010472,42.46,76225.46,0.0,0.91775,5e-05,9.95553]
[1776525013492,42.46,76219.07,0.0,0.9174,5e-05,9.98656]
[1776525014498,42.46,76214.79,0.0,0.91716,5e-05,10.0073]
[1776525019548,42.46,76211.82,0.0,0.917,5e-05,10.02146]
[1776525022569,42.46,76205.14,0.0,0.91664,6e-05,10.05371]
[1776525023579,42.46,76191.7,0.0,0.9159,6e-05,10.11906]
[1776525024584,42.46,76188.18,0.0,0.9157,6e-05,10.13602]
[1776525026815,42.46,76179.55,0.0,0.91523,6e-05,10.17769]
[1776525028612,42.46,76176.7,0.0,0.91507,6e-05,10.19108]
[1776525030627,42.45,76170.95,0.0,0.91476,6e-05,10.21856]
[1776525031632,42.45,76166.17,0.0,0.91452,6e-05,10.2379]
[1776525036886,42.45,76164.29,0.0,0.91444,6e-05,10.24507]
[1776525042708,42.44,76163.41,0.0,0.91442,6e-05,10.24692]
[1776525047744,42.44,76162.5,0.0,0.91439,6e-05,10.24936]
[1776525050765,42.44,76156.57,0.0,0.91407,6e-05,10.27726]
[1776525053786,42.43,76154.51,0.0,0.91396,6e-05,10.28667]
[1776525059829,42.43,76151.85,0.0,0.91382,6e-05,10.29887]
[1776525064863,42.43,76155.02,0.0,0.91401,6e-05,10.28257]
[1776525069898,42.43,76155.64,0.0,0.91405,6e-05,10.27898]
[1776525070906,42.43,76163.33,0.0,0.91448,6e-05,10.2411]
[1776525071912,42.43,76170.04,0.0,0.91486,6e-05,10.20814]
[1776525072921,42.43,76169.64,0.0,0.91484,6e-05,10.21011]
[1776525077954,42.43,76170.05,0.0,0.91486,6e-05,10.20811]
[1776525082990,42.43,76168.26,0.0,0.91476,6e-05,10.21684]
[1776525087239,42.43,76155.63,0.0,0.91405,6e-05,10.27878]
[1776525089042,42.43,76155.01,0.0,0.91402,6e-05,10.28166]
[1776525094072,42.43,76159.51,0.0,0.9143,6e-05,10.25537]
[1776525099106,42.43,76159.28,0.0,0.91429,6e-05,10.25612]
[1776525104142,42.43,76162.48,0.0,0.91448,6e-05,10.24011]
[1776525109177,42.43,76165.55,0.0,0.91465,6e-05,10.22486]
[1776525114213,42.42,76170.21,0.0,0.91491,6e-05,10.20194]
[1776525119249,42.42,76167.96,0.0,0.91479,6e-05,10.21298]
[1776525123281,42.42,76178.05,0.0,0.91535,6e-05,10.16359]
[1776525124285,42.43,76178.05,0.0,0.91535,6e-05,10.1637]
[1776525129320,42.43,76187.42,0.0,0.91587,6e-05,10.118]
[1776525134356,42.42,76187.63,0.0,0.91589,6e-05,10.1163]
[1776525139390,42.43,76188.3,0.0,0.91592,6e-05,10.11353]
[1776525144425,42.43,76189.07,0.0,0.91596,6e-05,10.11032]
[1776525146439,42.43,76182.8,0.0,0.91561,6e-05,10.14108]
[1776525151474,42.43,76180.68,0.0,0.91551,6e-05,10.14798]
[1776525155503,42.43,76159.92,0.0,0.91435,6e-05,10.24989]
[1776525156511,42.43,76157.59,0.0,0.91422,6e-05,10.26123]
[1776525161546,42.43,76153.82,0.0,0.91401,6e-05,10.27918]
[1776525166581,42.42,76154.24,0.0,0.91404,6e-05,10.2765]
[1776525171615,42.42,76153.64,0.0,0.91402,6e-05,10.27888]
[1776525176650,42.42,76152.79,0.0,0.91398,6e-05,10.28248]
[1776525180682,42.42,76158.32,0.0,0.91429,6e-05,10.25484]
[1776525182694,42.42,76163.94,0.0,0.91461,6e-05,10.2271]
[1776525184707,42.42,76168.29,0.0,0.91485,6e-05,10.20573]
[1776525189741,42.42,76167.73,0.0,0.91482,6e-05,10.20846]
[1776525194776,42.42,76168.06,0.0,0.91484,6e-05,10.20682]
[1776525199811,42.42,76168.19,0.0,0.91485,6e-05,10.20621]
[1776525204846,42.42,76168.45,0.0,0.91486,6e-05,10.20497]
[1776525210887,42.42,76167.95,0.0,0.91483,6e-05,10.20745]
[1776525215923,42.42,76167.52,0.0,0.91484,6e-05,10.20585]
[1776525221965,42.42,76167.02,0.0,0.91481,6e-05,10.20832]
[1776525228232,42.42,76167.56,0.0,0.91484,6e-05,10.20566]
[1776525234050,42.42,76169.69,0.0,0.91496,6e-05,10.19525]
[1776525241100,42.42,76172.7,0.0,0.91512,6e-05,10.18076]
[1776525246134,42.42,76168.79,0.0,0.9149,6e-05,10.20008]
[1776525253184,42.42,76168.6,0.0,0.91489,6e-05,10.20114]
[1776525258441,42.42,76171.1,0.0,0.91503,6e-05,10.18907]
[1776525264260,42.42,76168.68,0.0,0.91489,6e-05,10.20111]
[1776525268511,42.42,76182.27,0.0,0.91565,6e-05,10.13471]
[1776525270303,42.42,76194.14,0.0,0.91631,6e-05,10.07699]
[1776525271309,42.42,76195.27,0.0,0.91639,6e-05,10.068]
[1776525276345,42.43,76196.02,0.0,0.91642,6e-05,10.06549]
[1776525278581,42.43,76206.47,0.0,0.91699,5e-05,10.01539]
[1776525280377,42.43,76212.32,0.0,0.91731,5e-05,9.98696]
[1776525281391,42.43,76213.29,0.0,0.91736,5e-05,9.98228]
[1776525283402,42.43,76219.94,0.0,0.91773,5e-05,9.95011]
[1776525284405,42.43,76221.12,0.0,0.91779,5e-05,9.94449]
[1776525289440,42.43,76219.71,0.0,0.91771,5e-05,9.95186]
[1776525294475,42.43,76219.59,0.0,0.91769,5e-05,9.95322]
[1776525298722,42.43,76212.42,0.0,0.9173,5e-05,9.98847]
[1776525304544,42.43,76210.12,0.0,0.91716,5e-05,10.00014]
[1776525307565,42.43,76204.94,0.0,0.91688,6e-05,10.02546]
[1776525312600,42.43,76202.36,0.0,0.91673,6e-05,10.0382]
[1776525317636,42.44,76201.51,0.0,0.91668,6e-05,10.04255]
[1776525322671,42.44,76204.33,0.0,0.91684,6e-05,10.02909]
[1776525323677,42.44,76213.03,0.0,0.91731,5e-05,9.98692]
[1776525324686,42.44,76214.82,0.0,0.91741,5e-05,9.97836]
[1776525329720,42.44,76210.07,0.0,0.91715,5e-05,10.00178]
[1776525334755,42.43,76208.48,0.0,0.9171,5e-05,10.00476]
[1776525339793,42.43,76206.25,0.0,0.91698,5e-05,10.01457]
[1776525346841,42.43,76204.79,0.0,0.91692,6e-05,10.02024]
[1776525351877,42.43,76205.34,0.0,0.91696,6e-05,10.01649]
[1776525356910,42.42,76206.41,0.0,0.91703,5e-05,10.01021]
[1776525361949,42.42,76205.01,0.0,0.91696,6e-05,10.01641]
[1776525362953,42.42,76211.34,0.0,0.91731,5e-05,9.98561]
[1776525363960,42.42,76220.45,0.0,0.91781,5e-05,9.94123]
[1776525364967,42.42,76221.73,0.0,0.91788,5e-05,9.93489]
[1776525372016,42.42,76224.07,0.0,0.91802,5e-05,9.92258]
[1776525377052,42.42,76225.27,0.0,0.91809,5e-05,9.91611]
[1776525382088,42.42,76226.18,0.0,0.91815,5e-05,9.91109]
[1776525387121,42.42,76226.63,0.0,0.91818,5e-05,9.90831]
[1776525393163,42.41,76227.17,0.0,0.91824,5e-05,9.90139]
[1776525398200,42.41,76227.89,0.0,0.91829,5e-05,9.89749]
[1776525403235,42.41,76222.91,0.0,0.91802,5e-05,9.92108]
[1776525408270,42.41,76222.79,0.0,0.91802,5e-05,9.9213]
[1776525413305,42.41,76225.23,0.0,0.91816,5e-05,9.90894]
[1776525418340,42.41,76227.77,0.0,0.9183,5e-05,9.8962]
[1776525423375,42.41,76227.65,0.0,0.9183,5e-05,9.89629]
[1776525428410,42.41,76227.86,0.0,0.91832,5e-05,9.89476]
[1776525435460,42.4,76227.6,0.0,0.91831,5e-05,9.89529]
[1776525440499,42.4,76225.93,0.0,0.91823,5e-05,9.90279]
[1776525442512,42.4,76213.43,0.0,0.91755,5e-05,9.96307]
[1776525443516,42.4,76198.4,0.0,0.91672,6e-05,10.03621]
[1776525444525,42.4,76196.98,0.0,0.91664,6e-05,10.04311]
[1776525448559,42.4,76196.01,0.0,0.91659,6e-05,10.04765]
[1776525453614,42.4,76191.85,0.0,0.91639,6e-05,10.06379]
[1776525458639,42.4,76188.31,0.0,0.9162,6e-05,10.08049]
[1776525463662,42.4,76188.13,0.0,0.9162,6e-05,10.08076]
[1776525468699,42.4,76188.81,0.0,0.91624,6e-05,10.07683]
[1776525473733,42.4,76187.78,0.0,0.91619,6e-05,10.08123]
[1776525478769,42.39,76174.28,0.0,0.91545,6e-05,10.14649]
[1776525479992,42.39,76174.31,0.0,0.91546,6e-05,10.14588]
[1776525485818,42.39,76174.05,0.0,0.91545,6e-05,10.14602]
[1776525490854,42.39,76174.07,0.0,0.91547,6e-05,10.14475]
[1776525495891,42.39,76171.01,0.0,0.91531,6e-05,10.1582]
[1776525498911,42.38,76177.08,0.0,0.91566,6e-05,10.12769]
[1776525504951,42.38,76173.87,0.0,0.9155,6e-05,10.14204]
[1776525509985,42.38,76173.63,0.0,0.9155,6e-05,10.14204]
[1776525511999,42.38,76166.69,0.0,0.91514,6e-05,10.17186]
[1776525514013,42.38,76157.52,0.0,0.91463,6e-05,10.2163]
[1776525515021,42.38,76151.29,0.0,0.91428,6e-05,10.24691]
[1776525516027,42.37,76151.1,0.0,0.91427,6e-05,10.24777]
[1776525521062,42.37,76150.95,0.0,0.91427,6e-05,10.24808]
[1776525525090,42.37,76153.93,0.0,0.91444,6e-05,10.23314]
[1776525530125,42.37,76154.47,0.0,0.91447,6e-05,10.23017]
[1776525535163,42.37,76154.88,0.0,0.9145,6e-05,10.22785]
[1776525540415,42.37,76154.68,0.0,0.91449,6e-05,10.22845]
[1776525544224,42.37,76162.67,0.0,0.91495,6e-05,10.18897]
[1776525549259,42.37,76165.24,0.0,0.91509,6e-05,10.17631]
[1776525551272,42.37,76168.06,0.0,0.91525,6e-05,10.16253]
[1776525552279,42.37,76173.63,0.0,0.91556,6e-05,10.13528]
[1776525553287,42.37,76173.7,0.0,0.91556,6e-05,10.13501]
[1776525558321,42.37,76169.64,0.0,0.91533,6e-05,10.15521]
[1776525563356,42.37,76167.21,0.0,0.91519,6e-05,10.16738]
[1776525568391,42.37,76164.05,0.0,0.91501,6e-05,10.18303]
[1776525573426,42.37,76158.3,0.0,0.91472,6e-05,10.20761]
[1776525578463,42.37,76156.47,0.0,0.91462,6e-05,10.21644]
[1776525583497,42.37,76157.3,0.0,0.91466,6e-05,10.21216]
[1776525588532,42.37,76156.86,0.0,0.91464,6e-05,10.21413]
[1776525593568,42.37,76161.48,0.0,0.9149,6e-05,10.19125]
[1776525598613,42.37,76161.13,0.0,0.91488,6e-05,10.19296]
[1776525603648,42.37,76158.89,0.0,0.91476,6e-05,10.20387]
[1776525608683,42.37,76167.77,0.0,0.91526,6e-05,10.16022]
[1776525610917,42.37,76170.71,0.0,0.91542,6e-05,10.1459]
[1776525616744,42.37,76171.2,0.0,0.91545,6e-05,10.14377]
[1776525621778,42.37,76173.04,0.0,0.91555,6e-05,10.13486]
[1776525626812,42.37,76173.83,0.0,0.91559,6e-05,10.1311]
[1776525631848,42.37,76175.46,0.0,0.91571,6e-05,10.11944]
[1776525636883,42.37,76177.95,0.0,0.91585,6e-05,10.10729]
[1776525641917,42.37,76177.25,0.0,0.91581,6e-05,10.11081]
[1776525645946,42.37,76172.15,0.0,0.91552,6e-05,10.13576]
[1776525651201,42.37,76166.44,0.0,0.9152,6e-05,10.16367]
[1776525657028,42.37,76157.89,0.0,0.91473,6e-05,10.20531]
[1776525662068,42.37,76156.8,0.0,0.91467,6e-05,10.21023]
[1776525668106,42.37,76156.27,0.0,0.91465,6e-05,10.21216]
[1776525673143,42.37,76156.62,0.0,0.91467,6e-05,10.21014]
[1776525678179,42.37,76156.0,0.0,0.91464,6e-05,10.2129]
[1776525681410,42.37,76162.78,0.0,0.91502,6e-05,10.17945]
[1776525684220,42.37,76162.78,0.0,0.91502,6e-05,10.17943]
[1776525690262,42.37,76161.88,0.0,0.91497,6e-05,10.18383]
[1776525695297,42.37,76161.42,0.0,0.91497,6e-05,10.18235]
[1776525700331,42.37,76156.74,0.0,0.91471,6e-05,10.20522]
[1776525705367,42.37,76157.54,0.0,0.91476,6e-05,10.20105]
[1776525711621,42.37,76155.85,0.0,0.91467,6e-05,10.20896]
[1776525717451,42.36,76158.68,0.0,0.91483,6e-05,10.19484]
[1776525721691,42.36,76163.86,0.0,0.91512,6e-05,10.16939]
[1776525727522,42.36,76162.89,0.0,0.91507,6e-05,10.17421]
[1776525729535,42.36,76173.35,0.0,0.91565,6e-05,10.12296]
[1776525730543,42.36,76173.59,0.0,0.91566,6e-05,10.12186]
[1776525736584,42.37,76169.57,0.0,0.91543,6e-05,10.14197]
[1776525741832,42.37,76168.76,0.0,0.91539,6e-05,10.14623]
[1776525750684,42.37,76165.81,0.0,0.91522,6e-05,10.16113]
[1776525756726,42.37,76164.9,0.0,0.91519,6e-05,10.16215]
[1776525761971,42.37,76163.4,0.0,0.9151,6e-05,10.1697]
[1776525769820,42.37,76162.3,0.0,0.91504,6e-05,10.17537]
[1776525773846,42.37,76174.85,0.0,0.91574,6e-05,10.11402]
[1776525774852,42.37,76187.79,0.0,0.91646,6e-05,10.05095]
[1776525775860,42.37,76199.35,0.0,0.91709,6e-05,9.99488]
[1776525776867,42.37,76200.19,0.0,0.91714,6e-05,9.99111]
[1776525782116,42.37,76197.17,0.0,0.91697,6e-05,10.00611]
[1776525784929,42.37,76203.43,0.0,0.9173,5e-05,9.97627]
[1776525785939,42.37,76213.73,0.0,0.91787,5e-05,9.92631]
[1776525786941,42.37,76216.15,0.0,0.918,5e-05,9.91437]
[1776525788958,42.37,76221.95,0.0,0.91832,5e-05,9.88592]
[1776525793992,42.37,76222.09,0.0,0.91834,5e-05,9.88446]
[1776525800036,42.37,76220.09,0.0,0.91824,5e-05,9.8935]
[1776525805070,42.37,76222.54,0.0,0.91837,5e-05,9.88189]
[1776525810104,42.37,76222.42,0.0,0.91836,5e-05,9.88263]
[1776525815174,42.37,76221.63,0.0,0.91834,5e-05,9.88293]
[1776525820183,42.37,76220.6,0.0,0.91828,5e-05,9.88806]
[1776525828234,42.37,76220.78,0.0,0.91829,5e-05,9.88719]
[1776525833269,42.37,76223.89,0.0,0.91846,5e-05,9.87216]
[1776525838304,42.37,76226.03,0.0,0.91858,5e-05,9.86189]
[1776525844345,42.37,76226.28,0.0,0.91859,5e-05,9.86077]
[1776525849380,42.37,76227.36,0.0,0.91865,5e-05,9.85563]
[1776525852401,42.37,76233.28,0.0,0.91897,5e-05,9.8271]
[1776525854415,42.37,76229.28,0.0,0.91875,5e-05,9.84653]
[1776525856429,42.37,76226.3,0.0,0.91859,5e-05,9.86097]
[1776525861464,42.37,76228.4,0.0,0.9187,5e-05,9.85093]
[1776525865492,42.37,76234.74,0.0,0.91904,5e-05,9.82046]
[1776525867506,42.37,76240.81,0.0,0.91937,5e-05,9.79139]
[1776525872762,42.37,76238.52,0.0,0.91926,5e-05,9.79933]
[1776525874555,42.37,76243.54,0.0,0.91953,5e-05,9.77533]
[1776525875563,42.37,76258.7,0.0,0.92035,5e-05,9.70252]
[1776525876570,42.37,76260.86,0.0,0.92046,5e-05,9.69222]
[1776525881604,42.37,76255.7,0.0,0.92018,5e-05,9.7173]
[1776525886641,42.38,76253.49,0.0,0.92006,5e-05,9.72824]
[1776525891674,42.38,76252.72,0.0,0.92001,5e-05,9.7324]
[1776525896709,42.38,76251.63,0.0,0.91995,5e-05,9.73788]
[1776525901754,42.38,76251.35,0.0,0.91993,5e-05,9.73958]
[1776525902977,42.38,76269.18,0.0,0.92088,5e-05,9.6542]
[1776525904769,42.38,76269.18,0.0,0.92088,5e-05,9.6546]
[1776525907790,42.38,76274.42,0.0,0.92115,5e-05,9.63024]
[1776525913047,42.38,76266.28,0.0,0.9207,5e-05,9.67048]
[1776525916852,42.39,76264.32,0.0,0.92059,5e-05,9.68075]
[1776525921888,42.39,76260.18,0.0,0.92036,5e-05,9.7017]
[1776525926922,42.39,76259.55,0.0,0.92031,5e-05,9.70568]
[1776525931957,42.39,76255.99,0.0,0.92014,5e-05,9.72006]
[1776525936992,42.39,76249.02,0.0,0.91976,5e-05,9.7544]
[1776525940018,42.4,76243.46,0.0,0.91945,5e-05,9.78152]
[1776525943258,42.4,76231.58,0.0,0.91881,5e-05,9.83905]
[1776525945051,42.4,76232.85,0.0,0.91888,5e-05,9.833]
[1776525950089,42.4,76231.21,0.0,0.91878,5e-05,9.84164]
[1776525955126,42.4,76233.42,0.0,0.91888,5e-05,9.83272]
[1776525957138,42.4,76213.54,0.0,0.91779,5e-05,9.9295]
[1776525958145,42.4,76207.67,0.0,0.91747,5e-05,9.95816]
[1776525963399,42.41,76204.46,0.0,0.91728,5e-05,9.97465]
[1776525969222,42.41,76207.26,0.0,0.91743,5e-05,9.96165]
[1776525974258,42.41,76211.13,0.0,0.91763,5e-05,9.94345]
[1776525979295,42.41,76214.1,0.0,0.91779,5e-05,9.92962]
[1776525984329,42.41,76215.65,0.0,0.91787,5e-05,9.92269]
[1776525988356,42.41,76222.5,0.0,0.91824,5e-05,9.88996]
[1776525992386,42.41,76223.4,0.0,0.9183,5e-05,9.88267]
[1776525997425,42.42,76225.04,0.0,0.91838,5e-05,9.8756]
[1776526001452,42.42,76221.05,0.0,0.91816,5e-05,9.89536]
[1776526006485,42.42,76220.38,0.0,0.91812,5e-05,9.89935]
[1776526011518,42.42,76226.63,0.0,0.91845,5e-05,9.86959]
[1776526016553,42.42,76229.02,0.0,0.91857,5e-05,9.85895]
[1776526021588,42.42,76229.58,0.0,0.91859,5e-05,9.85709]
[1776526027631,42.43,76225.9,0.0,0.91838,5e-05,9.87597]
[1776526033889,42.43,76223.55,0.0,0.91824,5e-05,9.88848]
[1776526038710,42.43,76218.17,0.0,0.91794,5e-05,9.91545]
[1776526039715,42.43,76225.98,0.0,0.91836,5e-05,9.87788]
[1776526040723,42.43,76226.79,0.0,0.9184,5e-05,9.87423]
[1776526045757,42.43,76225.12,0.0,0.9183,5e-05,9.88361]
[1776526048779,42.44,76219.72,0.0,0.91799,5e-05,9.91047]
[1776526050792,42.44,76216.97,0.0,0.91784,5e-05,9.92419]
[1776526055828,42.44,76219.6,0.0,0.918,5e-05,9.90876]
[1776526060862,42.44,76218.62,0.0,0.91793,5e-05,9.91456]
[1776526065900,42.44,76217.26,0.0,0.91785,5e-05,9.92213]
[1776526070933,42.45,76216.52,0.0,0.9178,5e-05,9.92663]
[1776526077984,42.45,76216.21,0.0,0.91777,5e-05,9.92936]
[1776526083018,42.45,76215.5,0.0,0.91772,5e-05,9.93367]
[1776526084239,42.45,76208.88,0.0,0.91735,5e-05,9.96592]
[1776526086040,42.45,76200.86,0.0,0.91691,6e-05,10.00515]
[1776526087047,42.45,76203.49,0.0,0.91705,6e-05,9.99245]
[1776526092081,42.46,76201.31,0.0,0.91692,6e-05,10.00471]
[1776526097116,42.46,76204.49,0.0,0.91707,6e-05,9.9912]
[1776526102152,42.47,76206.29,0.0,0.91715,5e-05,9.98444]
[1776526105172,42.47,76206.76,0.0,0.91716,5e-05,9.98345]
[1776526110211,42.47,76212.29,0.0,0.91744,5e-05,9.95894]
[1776526115245,42.48,76214.76,0.0,0.91757,5e-05,9.94582]
[1776526120284,42.49,76213.26,0.0,0.91746,5e-05,9.95573]
[1776526125315,42.49,76209.47,0.0,0.91722,5e-05,9.97668]
[1776526129344,42.5,76204.39,0.0,0.91692,6e-05,10.00333]
[1776526134590,42.5,76204.95,0.0,0.91692,6e-05,10.0034]
[1776526141427,42.51,76203.14,0.0,0.91679,6e-05,10.01487]
[1776526146462,42.51,76203.55,0.0,0.91679,6e-05,10.01501]
[1776526151497,42.52,76202.83,0.0,0.91673,6e-05,10.02057]
[1776526156533,42.52,76202.05,0.0,0.91666,6e-05,10.02637]
[1776526161567,42.53,76201.73,0.0,0.91662,6e-05,10.03025]
[1776526166606,42.53,76201.35,0.0,0.91658,6e-05,10.03398]
[1776526171637,42.54,76201.04,0.0,0.91657,6e-05,10.03361]
[1776526176673,42.54,76201.52,0.0,0.91657,6e-05,10.0331]
[1776526181708,42.54,76199.68,0.0,0.91645,6e-05,10.04387]
[1776526186745,42.55,76198.19,0.0,0.91635,6e-05,10.05286]
[1776526194799,42.55,76197.78,0.0,0.9163,6e-05,10.0576]
[1776526199835,42.56,76196.26,0.0,0.91619,6e-05,10.06668]
[1776526204869,42.56,76195.6,0.0,0.91614,6e-05,10.07152]
[1776526208896,42.57,76201.09,0.0,0.91643,6e-05,10.04618]
[1776526213932,42.57,76200.17,0.0,0.91636,6e-05,10.05252]
[1776526218969,42.57,76198.83,0.0,0.91626,6e-05,10.0609]
[1776526225221,42.58,76198.18,0.0,0.9162,6e-05,10.06633]
[1776526231050,42.58,76197.4,0.0,0.91616,6e-05,10.0687]
[1776526235291,42.59,76190.29,0.0,0.91575,6e-05,10.10473]
[1776526238099,42.59,76191.89,0.0,0.91583,6e-05,10.09791]
[1776526243138,42.59,76191.37,0.0,0.91578,6e-05,10.10192]
[1776526250188,42.6,76189.07,0.0,0.91563,6e-05,10.11509]
[1776526255432,42.6,76189.84,0.0,0.91566,6e-05,10.11278]
[1776526261263,42.6,76191.0,0.0,0.9157,6e-05,10.10887]
[1776526267305,42.61,76191.37,0.0,0.9157,6e-05,10.10883]
[1776526272341,42.61,76196.22,0.0,0.91596,6e-05,10.0866]
[1776526273347,42.61,76196.74,0.0,0.91598,6e-05,10.08439]
[1776526278391,42.62,76197.67,0.0,0.91602,6e-05,10.08142]
[1776526280397,42.62,76205.85,0.0,0.91646,6e-05,10.04234]
[1776526281404,42.62,76205.64,0.0,0.91645,6e-05,10.04372]
[1776526286441,42.62,76207.79,0.0,0.91655,6e-05,10.03511]
[1776526292484,42.63,76207.56,0.0,0.91654,6e-05,10.03469]
[1776526297518,42.63,76200.33,0.0,0.91612,6e-05,10.07151]
[1776526299531,42.63,76199.51,0.0,0.91607,6e-05,10.07609]
[1776526305784,42.64,76202.43,0.0,0.9162,6e-05,10.06396]
[1776526312623,42.64,76202.99,0.0,0.91622,6e-05,10.06303]
[1776526317658,42.65,76201.78,0.0,0.91613,6e-05,10.07046]
[1776526322693,42.65,76200.79,0.0,0.91606,6e-05,10.07685]
[1776526325924,42.65,76205.16,0.0,0.91629,6e-05,10.05702]
[1776526332764,42.66,76204.61,0.0,0.91623,6e-05,10.0622]
[1776526335994,42.66,76209.84,0.0,0.9165,6e-05,10.03794]
[1776526341829,42.67,76209.11,0.0,0.91644,6e-05,10.04391]
[1776526347869,42.67,76206.94,0.0,0.91629,6e-05,10.05678]
[1776526352905,42.68,76201.58,0.0,0.916,6e-05,10.08094]
[1776526353911,42.68,76195.42,0.0,0.91566,6e-05,10.11119]
[1776526355927,42.68,76194.06,0.0,0.91557,6e-05,10.11837]
[1776526360962,42.68,76198.4,0.0,0.9158,6e-05,10.09876]
[1776526366205,42.68,76198.58,0.0,0.91579,6e-05,10.09934]
[1776526372039,42.69,76199.63,0.0,0.91583,6e-05,10.09595]
[1776526376077,42.69,76205.44,0.0,0.91614,6e-05,10.0689]
[1776526377075,42.69,76213.33,0.0,0.91657,5e-05,10.03103]
[1776526378080,42.69,76216.79,0.0,0.91676,5e-05,10.01468]
[1776526381101,42.7,76222.03,0.0,0.91703,5e-05,9.99066]
[1776526386351,42.7,76220.41,0.0,0.91692,5e-05,10.00067]
[1776526391177,42.71,76226.87,0.0,0.91725,5e-05,9.97167]
[1776526396423,42.71,76228.31,0.0,0.9173,5e-05,9.96694]
[1776526402253,42.72,76231.55,0.0,0.91745,5e-05,9.95385]
[1776526407288,42.72,76234.05,0.0,0.91756,5e-05,9.94388]
[1776526412326,42.73,76232.81,0.0,0.9175,5e-05,9.94817]
[1776526417363,42.73,76234.81,0.0,0.91759,5e-05,9.94041]
[1776526423406,42.73,76235.77,0.0,0.91762,5e-05,9.93793]
[1776526429448,42.74,76234.21,0.0,0.91751,5e-05,9.94744]
[1776526435490,42.74,76235.71,0.0,0.91757,5e-05,9.94204]
[1776526441532,42.75,76237.33,0.0,0.91764,5e-05,9.93603]
[1776526446776,42.75,76238.88,0.0,0.91771,5e-05,9.93003]
[1776526452615,42.75,76241.78,0.0,0.91785,5e-05,9.91781]
[1776526457650,42.76,76240.04,0.0,0.91774,5e-05,9.92766]
[1776526462685,42.76,76239.33,0.0,0.91768,5e-05,9.93241]
[1776526464700,42.76,76233.24,0.0,0.91734,5e-05,9.96223]
[1776526465706,42.76,76229.06,0.0,0.91711,5e-05,9.98258]
[1776526470742,42.77,76227.17,0.0,0.917,5e-05,9.99261]
[1776526476986,42.77,76224.97,0.0,0.91689,5e-05,10.00077]
[1776526482829,42.77,76221.72,0.0,0.91671,5e-05,10.01732]
[1776526487865,42.77,76221.8,0.0,0.9167,5e-05,10.01783]
[1776526490886,42.77,76235.43,0.0,0.91744,5e-05,9.95274]
[1776526491904,42.77,76234.78,0.0,0.9174,5e-05,9.95616]
[1776526497129,42.78,76235.0,0.0,0.91739,5e-05,9.9568]
[1776526502970,42.78,76237.41,0.0,0.91751,5e-05,9.94664]
[1776526508004,42.79,76236.36,0.0,0.91743,5e-05,9.95349]
[1776526513039,42.79,76235.84,0.0,0.91739,5e-05,9.95745]
[1776526518074,42.79,76233.39,0.0,0.91724,5e-05,9.97065]
[1776526523109,42.8,76231.23,0.0,0.91711,5e-05,9.98241]
[1776526524118,42.8,76223.91,0.0,0.9167,5e-05,10.01795]
[1776526525124,42.8,76221.4,0.0,0.91656,5e-05,10.03028]
[1776526530159,42.8,76219.16,0.0,0.91643,5e-05,10.04203]
[1776526535193,42.8,76219.98,0.0,0.91649,5e-05,10.035]
[1776526540229,42.8,76218.2,0.0,0.9164,5e-05,10.04296]
[1776526545263,42.8,76218.16,0.0,0.91641,5e-05,10.04253]
[1776526552312,42.79,76218.31,0.0,0.91642,5e-05,10.04097]
[1776526557555,42.79,76215.86,0.0,0.9163,6e-05,10.0522]
[1776526563389,42.79,76211.87,0.0,0.91609,6e-05,10.07062]
[1776526569433,42.79,76210.15,0.0,0.916,6e-05,10.07827]
[1776526571451,42.79,76217.26,0.0,0.91639,5e-05,10.04367]
[1776526577696,42.79,76219.48,0.0,0.91652,5e-05,10.03247]
[1776526583532,42.79,76216.79,0.0,0.91638,5e-05,10.04498]
[1776526586552,42.79,76213.47,0.0,0.9162,6e-05,10.06059]
[1776526591586,42.78,76217.51,0.0,0.91646,5e-05,10.03665]
[1776526597842,42.78,76222.88,0.0,0.91676,5e-05,10.01002]
[1776526607912,42.78,76225.35,0.0,0.9169,5e-05,9.99721]
[1776526613742,42.78,76228.06,0.0,0.91706,5e-05,9.98362]
[1776526619794,42.78,76229.28,0.0,0.91713,5e-05,9.97722]
[1776526624821,42.78,76227.76,0.0,0.91705,5e-05,9.9841]
[1776526629857,42.78,76222.49,0.0,0.91677,5e-05,10.00908]
[1776526634890,42.78,76220.18,0.0,0.91665,5e-05,10.0198]
[1776526640932,42.77,76214.64,0.0,0.91635,6e-05,10.04605]
[1776526644961,42.77,76204.35,0.0,0.91578,6e-05,10.09548]
[1776526645968,42.77,76195.14,0.0,0.91528,6e-05,10.13999]
[1776526646977,42.77,76192.69,0.0,0.91514,6e-05,10.15167]
[1776526648193,42.77,76177.63,0.0,0.91431,6e-05,10.22438]
[1776526655032,42.77,76175.22,0.0,0.91422,6e-05,10.23035]
[1776526660068,42.76,76178.67,0.0,0.91443,6e-05,10.21185]
[1776526668336,42.76,76177.78,0.0,0.91442,6e-05,10.21318]
[1776526674164,42.75,76178.8,0.0,0.9145,6e-05,10.20621]
[1776526679200,42.75,76179.13,0.0,0.91453,6e-05,10.20296]
[1776526685241,42.74,76181.02,0.0,0.91466,6e-05,10.19184]
[1776526690277,42.74,76178.08,0.0,0.91452,6e-05,10.20455]
[1776526695312,42.74,76177.86,0.0,0.91452,6e-05,10.20398]
[1776526700346,42.73,76179.39,0.0,0.91462,6e-05,10.19496]
[1776526708618,42.73,76179.49,0.0,0.91466,6e-05,10.19202]
[1776526714446,42.72,76173.78,0.0,0.91439,6e-05,10.21427]
[1776526719480,42.72,76178.31,0.0,0.91466,6e-05,10.19054]
[1776526721495,42.72,76181.98,0.0,0.91487,6e-05,10.17209]
[1776526724516,42.72,76188.43,0.0,0.91524,6e-05,10.13992]
[1776526730557,42.71,76187.34,0.0,0.91519,6e-05,10.14385]
[1776526735593,42.71,76187.25,0.0,0.9152,6e-05,10.14312]
[1776526738828,42.71,76196.16,0.0,0.9157,6e-05,10.09918]
[1776526743649,42.71,76190.96,0.0,0.91542,6e-05,10.12356]
[1776526748901,42.7,76190.79,0.0,0.91543,6e-05,10.12333]
[1776526755750,42.7,76188.95,0.0,0.91534,6e-05,10.13073]
[1776526761790,42.7,76188.33,0.0,0.91532,6e-05,10.1323]
[1776526769038,42.69,76189.28,0.0,0.91539,6e-05,10.12594]
[1776526779108,42.69,76191.83,0.0,0.91557,6e-05,10.10931]
[1776526785957,42.69,76192.63,0.0,0.91561,6e-05,10.10595]
[1776526790993,42.69,76191.99,0.0,0.91557,6e-05,10.10938]
[1776526799248,42.69,76191.78,0.0,0.91555,6e-05,10.11089]
[1776526805094,42.7,76189.58,0.0,0.91543,6e-05,10.12181]
[1776526819388,42.7,76190.49,0.0,0.91547,6e-05,10.11812]
[1776526825232,42.7,76190.49,0.0,0.91547,6e-05,10.1184]
[1776526829459,42.7,76182.92,0.0,0.91504,6e-05,10.15541]
[1776526832284,42.7,76178.01,0.0,0.91479,6e-05,10.17559]
[1776526837318,42.7,76177.03,0.0,0.91474,6e-05,10.18034]
[1776526844365,42.7,76176.5,0.0,0.91471,6e-05,10.18292]
[1776526849402,42.7,76176.27,0.0,0.9147,6e-05,10.1841]
[1776526854439,42.7,76169.15,0.0,0.9143,6e-05,10.2189]
[1776526859475,42.7,76166.38,0.0,0.91414,6e-05,10.2323]
[1776526865515,42.7,76166.33,0.0,0.91414,6e-05,10.23224]
[1776526870550,42.7,76165.46,0.0,0.9141,6e-05,10.23622]
[1776526875583,42.7,76161.63,0.0,0.91389,6e-05,10.25454]
[1776526881625,42.69,76163.67,0.0,0.91401,6e-05,10.24409]
[1776526886662,42.69,76164.29,0.0,0.91405,6e-05,10.24068]
[1776526891693,42.69,76167.81,0.0,0.91427,6e-05,10.21938]
[1776526896729,42.69,76169.95,0.0,0.9144,6e-05,10.20862]
[1776526899959,42.69,76164.18,0.0,0.91408,6e-05,10.23656]
[1776526903778,42.69,76161.11,0.0,0.91391,6e-05,10.25103]
[1776526905792,42.69,76166.9,0.0,0.91424,6e-05,10.22244]
[1776526910829,42.69,76171.57,0.0,0.91451,6e-05,10.19905]
[1776526916869,42.69,76173.0,0.0,0.9146,6e-05,10.19141]
[1776526921904,42.69,76175.71,0.0,0.91475,6e-05,10.17763]
[1776526926940,42.68,76180.56,0.0,0.91503,6e-05,10.15349]
[1776526931975,42.68,76183.97,0.0,0.91523,6e-05,10.13642]
[1776526932984,42.68,76191.55,0.0,0.91565,6e-05,10.09951]
[1776526933998,42.68,76191.0,0.0,0.91562,6e-05,10.10218]
[1776526939125,42.68,76190.92,0.0,0.91561,6e-05,10.10254]
[1776526944160,42.68,76191.31,0.0,0.91563,6e-05,10.10077]
[1776526950321,42.68,76186.71,0.0,0.91538,6e-05,10.1233]
[1776526956244,42.68,76182.36,0.0,0.91516,6e-05,10.14086]
[1776526962286,42.68,76177.46,0.0,0.91488,6e-05,10.16478]
[1776526968328,42.68,76176.68,0.0,0.91484,6e-05,10.16854]
[1776526974370,42.68,76176.74,0.0,0.91485,6e-05,10.16826]
[1776526979405,42.68,76175.22,0.0,0.91476,6e-05,10.17567]
[1776526984440,42.68,76172.49,0.0,0.91461,6e-05,10.18889]
[1776526989477,42.68,76172.24,0.0,0.91459,6e-05,10.19004]
[1776526992497,42.68,76161.14,0.0,0.91397,6e-05,10.24412]
[1776526994513,42.68,76153.51,0.0,0.91354,6e-05,10.28125]
[1776526999546,42.68,76155.3,0.0,0.91365,6e-05,10.27178]
[1776527004580,42.68,76160.1,0.0,0.91393,6e-05,10.2476]
[1776527008608,42.68,76161.63,0.0,0.91402,6e-05,10.23974]
[1776527013644,42.68,76164.06,0.0,0.91419,6e-05,10.22366]
[1776527018679,42.68,76166.34,0.0,0.91433,6e-05,10.21197]
[1776527023713,42.68,76168.37,0.0,0.91445,6e-05,10.20149]
[1776527028748,42.67,76171.85,0.0,0.91465,6e-05,10.18399]
[1776527033784,42.67,76173.39,0.0,0.91474,6e-05,10.17598]
[1776527038819,42.67,76174.97,0.0,0.91483,6e-05,10.16778]
[1776527043854,42.67,76176.87,0.0,0.91494,6e-05,10.15803]
[1776527051026,42.67,76176.92,0.0,0.91496,6e-05,10.15712]
[1776527056946,42.67,76178.97,0.0,0.91508,6e-05,10.14659]
[1776527061980,42.67,76176.96,0.0,0.91497,6e-05,10.15593]
[1776527065002,42.67,76167.63,0.0,0.91445,6e-05,10.20112]
[1776527066011,42.67,76166.29,0.0,0.91438,6e-05,10.2075]
[1776527071166,42.66,76164.17,0.0,0.91429,6e-05,10.21325]
[1776527078092,42.66,76163.34,0.0,0.91426,6e-05,10.21614]
[1776527083128,42.66,76160.64,0.0,0.91412,6e-05,10.22847]
[1776527088163,42.66,76158.22,0.0,0.91399,6e-05,10.23943]
[1776527093198,42.66,76153.13,0.0,0.91371,6e-05,10.26343]
[1776527101376,42.65,76145.44,0.0,0.91329,6e-05,10.29955]
[1776527107297,42.65,76150.34,0.0,0.91358,6e-05,10.27446]
[1776527112333,42.65,76151.76,0.0,0.91367,6e-05,10.26672]
[1776527121516,42.64,76156.86,0.0,0.91397,6e-05,10.24064]
[1776527128456,42.64,76158.18,0.0,0.91406,6e-05,10.23336]
[1776527133492,42.64,76158.31,0.0,0.9141,6e-05,10.22841]
[1776527139533,42.64,76157.27,0.0,0.91405,6e-05,10.2328]
[1776527145575,42.64,76157.35,0.0,0.91406,6e-05,10.23168]
[1776527150610,42.64,76157.25,0.0,0.91406,6e-05,10.23157]
[1776527156653,42.63,76157.54,0.0,0.91409,6e-05,10.22931]
[1776527161796,42.63,76157.84,0.0,0.91411,6e-05,10.22725]
[1776527167730,42.63,76157.93,0.0,0.91412,6e-05,10.2261]
[1776527175785,42.63,76158.5,0.0,0.91417,6e-05,10.22233]
[1776527180825,42.63,76157.75,0.0,0.91413,6e-05,10.2254]
[1776527189883,42.63,76157.96,0.0,0.91416,6e-05,10.22329]
[1776527195925,42.62,76158.35,0.0,0.91421,6e-05,10.21696]
[1776527202077,42.62,76158.42,0.0,0.91422,6e-05,10.21597]
[1776527212147,42.62,76158.16,0.0,0.91422,6e-05,10.21617]
[1776527218079,42.62,76157.15,0.0,0.91417,6e-05,10.22046]
[1776527227141,42.62,76157.22,0.0,0.91419,6e-05,10.21904]
[1776527230164,42.62,76163.11,0.0,0.91452,6e-05,10.18988]
[1776527231170,42.62,76166.68,0.0,0.91473,6e-05,10.17237]
[1776527236205,42.61,76163.89,0.0,0.91457,6e-05,10.18572]
[1776527241242,42.61,76162.89,0.0,0.91452,6e-05,10.19031]
[1776527252427,42.61,76162.57,0.0,0.91453,6e-05,10.18818]
[1776527259366,42.62,76161.32,0.0,0.91445,6e-05,10.19509]
[1776527264403,42.62,76161.49,0.0,0.91445,6e-05,10.1948]
[1776527269437,42.62,76164.43,0.0,0.91461,6e-05,10.18099]
[1776527271459,42.62,76172.19,0.0,0.91505,6e-05,10.14307]
[1776527274472,42.62,76165.38,0.0,0.91466,6e-05,10.17635]
[1776527275479,42.62,76161.83,0.0,0.91446,6e-05,10.19365]
[1776527278499,42.62,76162.41,0.0,0.9145,6e-05,10.19058]
[1776527283536,42.62,76166.51,0.0,0.91473,6e-05,10.17014]
[1776527288570,42.62,76168.29,0.0,0.91484,6e-05,10.161]
[1776527295619,42.61,76172.2,0.0,0.91507,6e-05,10.14131]
[1776527301662,42.61,76172.04,0.0,0.91506,6e-05,10.14156]
[1776527302778,42.61,76162.7,0.0,0.91454,6e-05,10.18706]
[1776527304682,42.61,76161.97,0.0,0.9145,6e-05,10.19036]
[1776527309718,42.61,76157.43,0.0,0.91426,6e-05,10.21161]
[1776527312849,42.61,76151.9,0.0,0.91397,6e-05,10.23502]
[1776527318782,42.61,76149.13,0.0,0.91381,6e-05,10.24939]
[1776527323816,42.61,76144.92,0.0,0.91356,6e-05,10.27073]
[1776527328853,42.62,76139.36,0.0,0.91323,6e-05,10.29874]
[1776527333887,42.62,76138.63,0.0,0.91319,6e-05,10.30302]
[1776527339928,42.62,76137.06,0.0,0.91308,6e-05,10.31172]
[1776527344965,42.62,76135.54,0.0,0.91299,6e-05,10.32007]
[1776527350001,42.62,76135.5,0.0,0.91298,6e-05,10.32115]
[1776527362080,42.63,76132.69,0.0,0.91279,6e-05,10.33715]
[1776527370145,42.63,76129.26,0.0,0.91258,6e-05,10.35553]
[1776527375178,42.63,76127.93,0.0,0.91252,6e-05,10.35929]
[1776527381216,42.64,76129.2,0.0,0.91258,6e-05,10.35435]
[1776527386263,42.64,76127.86,0.0,0.91249,6e-05,10.36202]
[1776527387266,42.64,76115.72,0.0,0.91179,6e-05,10.42207]
[1776527388270,42.64,76106.29,0.0,0.91124,6e-05,10.46878]
[1776527389277,42.64,76106.61,0.0,0.91126,6e-05,10.46724]
[1776527394313,42.64,76105.14,0.0,0.91117,6e-05,10.47472]
[1776527395320,42.64,76115.27,0.0,0.91176,6e-05,10.42468]
[1776527396329,42.64,76119.74,0.0,0.91201,6e-05,10.40272]
[1776527399347,42.64,76124.93,0.0,0.91231,6e-05,10.37688]
[1776527404386,42.64,76126.89,0.0,0.91244,6e-05,10.36647]
[1776527409418,42.64,76125.85,0.0,0.91238,6e-05,10.37091]
[1776527417473,42.63,76126.31,0.0,0.91242,6e-05,10.36757]
[1776527422509,42.63,76126.16,0.0,0.91242,6e-05,10.36768]
[1776527423622,42.63,76134.33,0.0,0.91289,6e-05,10.32735]
[1776527425531,42.63,76138.3,0.0,0.91312,6e-05,10.30767]
[1776527431576,42.63,76141.58,0.0,0.91333,6e-05,10.28749]
[1776527433697,42.63,76132.03,0.0,0.91279,6e-05,10.33429]
[1776527434594,42.63,76132.03,0.0,0.91279,6e-05,10.33419]
[1776527436608,42.63,76131.1,0.0,0.91274,6e-05,10.33848]
[1776527441642,42.63,76129.06,0.0,0.91263,6e-05,10.34779]
[1776527448693,42.63,76126.69,0.0,0.91249,6e-05,10.36062]
[1776527453837,42.63,76129.49,0.0,0.91264,6e-05,10.34773]
[1776527463797,42.64,76128.81,0.0,0.91258,6e-05,10.35285]
[1776527469840,42.64,76127.77,0.0,0.9125,6e-05,10.35908]
[1776527475881,42.64,76125.51,0.0,0.91236,6e-05,10.37128]
[1776527477895,42.64,76118.42,0.0,0.91195,6e-05,10.40654]
[1776527482930,42.65,76117.48,0.0,0.91189,6e-05,10.4118]
[1776527484046,42.65,76104.13,0.0,0.91112,6e-05,10.47787]
[1776527484945,42.65,76104.13,0.0,0.91112,6e-05,10.47795]
[1776527485958,42.65,76100.09,0.0,0.91088,6e-05,10.49794]
[1776527490989,42.65,76099.92,0.0,0.91088,6e-05,10.49865]
[1776527496023,42.64,76101.69,0.0,0.91101,6e-05,10.48571]
[1776527500051,42.64,76097.25,0.0,0.91076,6e-05,10.50733]
[1776527503073,42.64,76094.07,0.0,0.91058,6e-05,10.52263]
[1776527504188,42.64,76101.76,0.0,0.91103,6e-05,10.48438]
[1776527506094,42.64,76102.35,0.0,0.91106,6e-05,10.4812]
[1776527511129,42.64,76099.02,0.0,0.91088,6e-05,10.49696]
[1776527516163,42.64,76098.34,0.0,0.91085,6e-05,10.49949]
[1776527521200,42.64,76097.75,0.0,0.91082,6e-05,10.50155]
[1776527526235,42.63,76094.13,0.0,0.91062,6e-05,10.51847]
[1776527531273,42.63,76094.79,0.0,0.91068,6e-05,10.51406]
[1776527533289,42.63,76086.53,0.0,0.9102,6e-05,10.55457]
[1776527534293,42.63,76083.25,0.0,0.91001,6e-05,10.57056]
[1776527536306,42.63,76088.71,0.0,0.91034,6e-05,10.54281]
[1776527541341,42.62,76091.55,0.0,0.91052,6e-05,10.52719]
[1776527543355,42.62,76094.0,0.0,0.91067,6e-05,10.5145]
[1776527548391,42.62,76093.93,0.0,0.91068,6e-05,10.51357]
[1776527553428,42.62,76093.95,0.0,0.91072,6e-05,10.50841]
[1776527558460,42.61,76046.2,0.0,0.90793,6e-05,10.745]
[1776527559468,42.61,76032.44,0.0,0.90711,6e-05,10.81336]
[1776527560474,42.61,76032.24,0.0,0.90712,6e-05,10.81299]
[1776527562488,42.61,76040.78,0.0,0.90764,6e-05,10.76947]
[1776527563495,42.61,76045.88,0.0,0.90795,6e-05,10.74331]
[1776527565509,42.6,76047.42,0.0,0.90805,6e-05,10.73445]
[1776527570544,42.6,76051.1,0.0,0.9083,6e-05,10.71326]
[1776527574699,42.59,76057.28,0.0,0.9087,6e-05,10.67999]
[1776527582633,42.59,76055.65,0.0,0.90862,6e-05,10.68626]
[1776527587664,42.59,76055.71,0.0,0.90863,6e-05,10.68527]
[1776527592701,42.58,76053.45,0.0,0.90851,6e-05,10.69599]
[1776527597734,42.58,76051.97,0.0,0.90842,6e-05,10.70287]
[1776527599750,42.58,76059.08,0.0,0.90885,6e-05,10.66717]
[1776527601761,42.58,76065.35,0.0,0.90922,6e-05,10.63553]
[1776527606801,42.58,76068.17,0.0,0.9094,6e-05,10.62007]
[1776527612838,42.58,76070.74,0.0,0.9096,6e-05,10.60194]
[1776527618002,42.57,76072.25,0.0,0.9097,6e-05,10.59316]
[1776527623915,42.57,76072.1,0.0,0.90971,6e-05,10.59242]
[1776527628950,42.57,76075.77,0.0,0.90992,6e-05,10.57441]
[1776527631973,42.57,76090.21,0.0,0.91077,6e-05,10.50259]
[1776527632979,42.57,76093.1,0.0,0.91094,6e-05,10.48812]
[1776527637006,42.57,76097.6,0.0,0.9112,6e-05,10.46545]
[1776527638143,42.57,76102.68,0.0,0.9115,6e-05,10.44022]
[1776527641035,42.57,76106.7,0.0,0.91173,6e-05,10.42017]
[1776527646070,42.57,76111.53,0.0,0.91201,6e-05,10.39628]
[1776527652112,42.57,76117.4,0.0,0.91235,6e-05,10.36738]
[1776527657147,42.57,76118.36,0.0,0.9124,6e-05,10.36278]
[1776527658284,42.57,76107.61,0.0,0.91178,6e-05,10.41589]
[1776527660171,42.57,76105.72,0.0,0.91167,6e-05,10.4252]
[1776527666211,42.57,76109.97,0.0,0.91192,6e-05,10.40381]
[1776527671251,42.57,76112.07,0.0,0.91208,6e-05,10.38937]
[1776527672269,42.57,76118.74,0.0,0.91246,6e-05,10.3564]
[1776527674269,42.57,76124.52,0.0,0.91279,6e-05,10.32772]
[1776527678435,42.57,76134.7,0.0,0.91338,6e-05,10.27752]
[1776527680324,42.56,76133.23,0.0,0.9133,6e-05,10.28422]
[1776527682330,42.56,76127.0,0.0,0.91295,6e-05,10.31439]
[1776527684343,42.56,76124.59,0.0,0.91282,6e-05,10.32569]
[1776527691392,42.56,76123.86,0.0,0.91279,6e-05,10.32757]
[1776527698441,42.56,76121.4,0.0,0.91267,6e-05,10.33864]
[1776527701462,42.55,76128.58,0.0,0.91308,6e-05,10.30278]
[1776527706497,42.55,76129.62,0.0,0.91315,6e-05,10.29657]
[1776527711533,42.55,76129.47,0.0,0.91316,6e-05,10.29627]
[1776527714553,42.55,76132.56,0.0,0.91334,6e-05,10.28054]
[1776527719589,42.55,76131.89,0.0,0.91331,6e-05,10.28315]
[1776527724624,42.55,76126.43,0.0,0.913,6e-05,10.30931]
[1776527729659,42.54,76124.19,0.0,0.91288,6e-05,10.31962]
[1776527735701,42.54,76122.69,0.0,0.91284,6e-05,10.32246]
[1776527741742,42.54,76121.09,0.0,0.91275,6e-05,10.3296]
[1776527746777,42.54,76119.82,0.0,0.91269,6e-05,10.33528]
[1776527748927,42.54,76135.09,0.0,0.91356,6e-05,10.25991]
[1776527749799,42.54,76135.09,0.0,0.91356,6e-05,10.25988]
[1776527750807,42.54,76142.04,0.0,0.91396,6e-05,10.22575]
[1776527751813,42.54,76144.63,0.0,0.9141,6e-05,10.21308]
[1776527755843,42.54,76151.67,0.0,0.9145,6e-05,10.17886]
[1776527756853,42.54,76157.25,0.0,0.91481,6e-05,10.15164]
[1776527757854,42.54,76164.65,0.0,0.91522,6e-05,10.11561]
[1776527758998,42.54,76173.63,0.0,0.91572,6e-05,10.072]
[1776527760876,42.54,76175.7,0.0,0.91583,6e-05,10.06235]
[1776527765911,42.54,76178.68,0.0,0.91599,6e-05,10.04912]
[1776527767925,42.55,76185.08,0.0,0.91634,6e-05,10.0185]
[1776527771953,42.55,76194.05,0.0,0.91682,6e-05,9.9758]
[1776527773971,42.55,76196.18,0.0,0.91694,6e-05,9.96554]
[1776527779138,42.55,76193.76,0.0,0.91681,6e-05,9.97738]
[1776527785050,42.55,76193.59,0.0,0.9168,6e-05,9.97822]
[1776527790082,42.55,76193.64,0.0,0.9168,6e-05,9.97795]
[1776527799278,42.55,76196.01,0.0,0.91693,6e-05,9.9653]
[1776527806195,42.56,76195.62,0.0,0.91689,6e-05,9.96878]
[1776527807205,42.56,76189.99,0.0,0.91658,6e-05,9.99608]
[1776527808208,42.56,76184.06,0.0,0.91625,6e-05,10.02514]
[1776527809351,42.56,76176.59,0.0,0.91583,6e-05,10.06168]
[1776527811229,42.56,76172.91,0.0,0.91562,6e-05,10.07997]
[1776527817270,42.56,76170.62,0.0,0.91548,6e-05,10.09192]
[1776527822306,42.56,76174.31,0.0,0.91568,6e-05,10.07471]
[1776527827340,42.56,76174.53,0.0,0.91568,6e-05,10.07445]
[1776527833382,42.57,76175.07,0.0,0.9157,6e-05,10.07281]
[1776527835395,42.57,76183.75,0.0,0.91618,6e-05,10.03091]
[1776527837410,42.57,76185.63,0.0,0.91628,6e-05,10.02219]
[1776527843452,42.57,76187.1,0.0,0.91634,6e-05,10.01675]
[1776527849629,42.58,76189.62,0.0,0.91647,6e-05,10.00596]
[1776527855542,42.58,76191.32,0.0,0.91657,6e-05,9.99538]
[1776527860577,42.58,76192.14,0.0,0.91661,6e-05,9.99252]
[1776527865612,42.58,76192.84,0.0,0.91663,6e-05,9.9902]
[1776527870647,42.59,76193.01,0.0,0.91663,6e-05,9.99043]
[1776527871655,42.59,76186.75,0.0,0.91628,6e-05,10.02101]
[1776527873669,42.59,76185.21,0.0,0.91619,6e-05,10.02879]
[1776527878704,42.59,76183.83,0.0,0.91611,6e-05,10.03617]
[1776527883738,42.59,76181.98,0.0,0.916,6e-05,10.0458]
[1776527888774,42.59,76179.84,0.0,0.91587,6e-05,10.05683]
[1776527893808,42.59,76177.72,0.0,0.91575,6e-05,10.06778]
[1776527898843,42.59,76176.62,0.0,0.91568,6e-05,10.07376]
[1776527903879,42.6,76174.53,0.0,0.91556,6e-05,10.08455]
[1776527910136,42.6,76177.14,0.0,0.91569,6e-05,10.07258]
[1776527916970,42.6,76177.31,0.0,0.91572,6e-05,10.06888]
[1776527922004,42.6,76180.3,0.0,0.91588,6e-05,10.05504]
[1776527927040,42.6,76180.94,0.0,0.91591,6e-05,10.05267]
[1776527933082,42.61,76184.82,0.0,0.91611,6e-05,10.03478]
[1776527935097,42.61,76173.65,0.0,0.91549,6e-05,10.08943]
[1776527936103,42.61,76167.92,0.0,0.91516,6e-05,10.11743]
[1776527937110,42.61,76167.83,0.0,0.91516,6e-05,10.1179]
[1776527942146,42.61,76170.74,0.0,0.91532,6e-05,10.10386]
[1776527946175,42.61,76177.55,0.0,0.9157,6e-05,10.07082]
[1776527948190,42.61,76179.71,0.0,0.91582,6e-05,10.06045]
[1776527953224,42.61,76177.28,0.0,0.91568,6e-05,10.07266]
[1776527958259,42.61,76174.7,0.0,0.91553,6e-05,10.08556]
[1776527963294,42.61,76177.15,0.0,0.91566,6e-05,10.07398]
[1776527968330,42.61,76176.9,0.0,0.91565,6e-05,10.07559]
[1776527973366,42.61,76177.28,0.0,0.91569,6e-05,10.07035]
[1776527980626,42.61,76177.2,0.0,0.91568,6e-05,10.07127]
[1776527988472,42.61,76176.86,0.0,0.91566,6e-05,10.07331]
[1776527993507,42.61,76174.55,0.0,0.91552,6e-05,10.08483]
[1776527998544,42.61,76172.07,0.0,0.91538,6e-05,10.09717]
[1776528003587,42.62,76169.7,0.0,0.91525,6e-05,10.10897]
[1776528005594,42.62,76158.83,0.0,0.91464,6e-05,10.16208]
[1776528007612,42.62,76155.06,0.0,0.91442,6e-05,10.18047]
[1776528010837,42.61,76141.96,0.0,0.91369,6e-05,10.24429]
[1776528012651,42.61,76147.06,0.0,0.91398,6e-05,10.21897]
[1776528013655,42.61,76152.63,0.0,0.91429,6e-05,10.19171]
[1776528014666,42.61,76152.67,0.0,0.9143,6e-05,10.19128]
[1776528018689,42.61,76162.1,0.0,0.91483,6e-05,10.14483]
[1776528020909,42.61,76163.38,0.0,0.91491,6e-05,10.13786]
[1776528026746,42.61,76164.06,0.0,0.91497,6e-05,10.13321]
[1776528031785,42.6,76161.89,0.0,0.91489,6e-05,10.13882]
[1776528033795,42.6,76156.0,0.0,0.91456,6e-05,10.16693]
[1776528039836,42.6,76154.73,0.0,0.91451,6e-05,10.17188]
[1776528041851,42.6,76135.28,0.0,0.9134,6e-05,10.26712]
[1776528042859,42.6,76109.64,0.0,0.91195,6e-05,10.3924]
[1776528043866,42.6,76106.46,0.0,0.91177,6e-05,10.40773]
[1776528048902,42.59,76103.7,0.0,0.91163,6e-05,10.41938]
[1776528051926,42.59,76079.69,0.0,0.91024,6e-05,10.53759]
[1776528052947,42.59,76053.16,0.0,0.90868,6e-05,10.66977]
[1776528053938,42.59,76051.08,0.0,0.90857,6e-05,10.67901]
[1776528058974,42.58,76047.57,0.0,0.90839,6e-05,10.69388]
[1776528064012,42.58,76045.12,0.0,0.90827,6e-05,10.70398]
[1776528067030,42.57,76050.12,0.0,0.90858,6e-05,10.67789]
[1776528071059,42.57,76058.35,0.0,0.90909,6e-05,10.63509]
[1776528076097,42.57,76060.81,0.0,0.90925,6e-05,10.62103]
[1776528079114,42.56,76065.74,0.0,0.90956,6e-05,10.59548]
[1776528084149,42.56,76065.64,0.0,0.90957,6e-05,10.59455]
[1776528086163,42.56,76072.35,0.0,0.90997,6e-05,10.56061]
[1776528091419,42.56,76065.36,0.0,0.9096,6e-05,10.59012]
[1776528092209,42.56,76065.36,0.0,0.90961,6e-05,10.58968]
[1776528097254,42.55,76069.07,0.0,0.90985,6e-05,10.56921]
[1776528102287,42.55,76070.12,0.0,0.90993,6e-05,10.56214]
[1776528107322,42.54,76060.36,0.0,0.90938,6e-05,10.60898]
[1776528108328,42.54,76055.63,0.0,0.9091,6e-05,10.63216]
[1776528110345,42.54,76053.44,0.0,0.90898,6e-05,10.64216]
[1776528111558,42.54,76059.42,0.0,0.90934,6e-05,10.61182]
[1776528113364,42.54,76059.16,0.0,0.90934,6e-05,10.61226]
[1776528118407,42.53,76057.39,0.0,0.90926,6e-05,10.61896]
[1776528120420,42.53,76052.1,0.0,0.90895,6e-05,10.64449]
[1776528123446,42.53,76057.53,0.0,0.90929,6e-05,10.61604]
[1776528125456,42.52,76066.31,0.0,0.90982,6e-05,10.57143]
[1776528126463,42.52,76069.99,0.0,0.91004,6e-05,10.55275]
[1776528131699,42.52,76074.64,0.0,0.91033,6e-05,10.52775]
[1776528137539,42.52,76076.11,0.0,0.91043,6e-05,10.519]
[1776528142574,42.51,76080.52,0.0,0.91071,6e-05,10.49539]
[1776528146602,42.51,76085.6,0.0,0.91102,6e-05,10.46918]
[1776528151840,42.51,76089.19,0.0,0.91127,6e-05,10.44645]
[1776528159694,42.5,76092.55,0.0,0.91148,6e-05,10.42804]
[1776528164728,42.5,76096.8,0.0,0.91174,6e-05,10.4059]
[1776528169763,42.5,76097.22,0.0,0.91178,6e-05,10.40276]
[1776528174799,42.5,76098.24,0.0,0.91185,6e-05,10.39665]
[1776528179836,42.49,76097.58,0.0,0.91182,6e-05,10.39887]
[1776528184869,42.49,76098.77,0.0,0.9119,6e-05,10.39192]
[1776528189904,42.49,76098.32,0.0,0.91189,6e-05,10.3931]
[1776528196956,42.48,76098.35,0.0,0.91191,6e-05,10.39148]
[1776528198971,42.48,76084.66,0.0,0.91112,6e-05,10.45883]
[1776528199975,42.48,76072.07,0.0,0.91039,6e-05,10.52104]
[1776528200982,42.48,76066.33,0.0,0.91006,6e-05,10.54921]
[1776528202190,42.48,76072.02,0.0,0.9104,6e-05,10.52044]
[1776528206018,42.48,76064.87,0.0,0.90999,6e-05,10.55451]
[1776528210050,42.47,76059.61,0.0,0.9097,6e-05,10.5791]
[1776528215083,42.47,76057.33,0.0,0.90962,6e-05,10.58465]
[1776528217096,42.47,76050.36,0.0,0.90922,6e-05,10.61864]
[1776528220117,42.46,76044.24,0.0,0.90887,6e-05,10.64787]
[1776528225153,42.46,76041.51,0.0,0.90874,6e-05,10.6591]
[1776528230189,42.45,76041.47,0.0,0.90875,6e-05,10.65802]
[1776528231196,42.45,76050.66,0.0,0.9093,6e-05,10.61158]
[1776528236232,42.45,76046.54,0.0,0.90908,6e-05,10.62997]
[1776528241268,42.44,76044.56,0.0,0.90899,6e-05,10.63767]
[1776528246302,42.44,76040.77,0.0,0.90879,6e-05,10.65446]
[1776528252550,42.43,76046.55,0.0,0.90916,6e-05,10.62282]
[1776528254356,42.43,76046.7,0.0,0.90918,6e-05,10.62154]
[1776528259395,42.43,76046.34,0.0,0.90917,6e-05,10.62171]
[1776528264436,42.42,76045.63,0.0,0.90915,6e-05,10.62339]
[1776528271483,42.42,76045.08,0.0,0.90916,6e-05,10.62131]
[1776528276521,42.42,76043.9,0.0,0.90909,6e-05,10.62694]
[1776528281564,42.42,76043.23,0.0,0.90906,6e-05,10.63006]
[1776528287598,42.42,76040.84,0.0,0.90892,6e-05,10.64163]
[1776528292832,42.42,76039.6,0.0,0.90885,6e-05,10.64731]
[1776528298675,42.42,76039.28,0.0,0.90884,6e-05,10.64843]
[1776528302902,42.41,76050.04,0.0,0.90949,6e-05,10.59372]
[1776528304717,42.41,76050.48,0.0,0.90951,6e-05,10.5915]
[1776528309753,42.41,76049.24,0.0,0.90946,6e-05,10.5958]
[1776528313780,42.41,76052.99,0.0,0.9097,6e-05,10.57587]
[1776528314787,42.41,76059.82,0.0,0.9101,6e-05,10.54151]
[1776528317811,42.41,76065.57,0.0,0.91045,6e-05,10.51223]
[1776528320830,42.4,76073.26,0.0,0.9109,6e-05,10.47344]
[1776528326871,42.4,76079.06,0.0,0.91125,6e-05,10.44393]
[1776528329893,42.4,76075.33,0.0,0.91104,6e-05,10.46206]
[1776528337954,42.4,76076.0,0.0,0.91112,6e-05,10.45376]
[1776528343186,42.4,76078.28,0.0,0.91126,6e-05,10.44162]
[1776528350033,42.39,76078.28,0.0,0.91127,6e-05,10.4405]
[1776528352049,42.39,76076.69,0.0,0.91118,6e-05,10.44803]
[1776528359098,42.39,76073.36,0.0,0.91101,6e-05,10.46302]
[1776528364134,42.39,76074.74,0.0,0.9111,6e-05,10.45503]
[1776528369169,42.39,76072.59,0.0,0.91099,6e-05,10.46473]
[1776528374204,42.38,76067.7,0.0,0.91071,6e-05,10.48791]
[1776528376217,42.38,76074.45,0.0,0.91111,6e-05,10.45388]
[1776528379240,42.38,76091.07,0.0,0.91209,6e-05,10.37086]
[1776528380246,42.38,76099.58,0.0,0.91258,6e-05,10.32868]
[1776528385280,42.38,76103.75,0.0,0.91282,6e-05,10.30811]
[1776528390318,42.38,76105.9,0.0,0.91294,6e-05,10.29763]
[1776528395356,42.38,76107.47,0.0,0.91305,6e-05,10.2863]
[1776528400390,42.38,76110.43,0.0,0.91322,6e-05,10.27194]
[1776528405423,42.38,76111.33,0.0,0.91327,6e-05,10.26778]
[1776528410460,42.38,76108.01,0.0,0.91308,6e-05,10.28447]
[1776528417508,42.38,76108.33,0.0,0.91309,6e-05,10.28311]
[1776528422546,42.38,76106.26,0.0,0.91297,6e-05,10.29335]
[1776528423756,42.38,76114.53,0.0,0.91345,6e-05,10.25249]
[1776528425567,42.38,76117.58,0.0,0.91362,6e-05,10.23733]
[1776528431610,42.38,76118.36,0.0,0.91367,6e-05,10.23286]
[1776528437652,42.38,76118.88,0.0,0.91371,6e-05,10.2297]
[1776528439666,42.38,76113.24,0.0,0.91339,6e-05,10.2575]
[1776528440674,42.38,76110.43,0.0,0.91323,6e-05,10.2714]
[1776528445714,42.38,76113.73,0.0,0.91342,6e-05,10.25474]
[1776528449742,42.38,76117.76,0.0,0.91366,6e-05,10.23428]
[1776528457797,42.38,76117.77,0.0,0.91368,6e-05,10.23083]
[1776528462833,42.38,76117.77,0.0,0.91368,6e-05,10.23107]
[1776528464853,42.38,76112.76,0.0,0.91339,6e-05,10.25588]
[1776528467870,42.38,76112.48,0.0,0.91337,6e-05,10.25728]
[1776528472905,42.38,76113.07,0.0,0.91341,6e-05,10.25429]
[1776528477945,42.38,76113.68,0.0,0.91345,6e-05,10.25108]
[1776528482975,42.38,76117.67,0.0,0.91368,6e-05,10.23128]
[1776528488011,42.38,76120.51,0.0,0.91385,6e-05,10.21642]
[1776528494249,42.38,76120.27,0.0,0.91383,6e-05,10.21768]
[1776528502109,42.38,76120.12,0.0,0.91382,6e-05,10.21863]
[1776528507143,42.38,76120.32,0.0,0.91383,6e-05,10.21784]
[1776528511172,42.38,76130.68,0.0,0.91445,6e-05,10.16322]
[1776528516206,42.38,76133.2,0.0,0.91459,6e-05,10.15073]
[1776528521242,42.38,76137.51,0.0,0.91483,6e-05,10.12965]
[1776528526280,42.38,76133.89,0.0,0.91463,6e-05,10.14752]
[1776528528291,42.38,76128.73,0.0,0.91434,6e-05,10.17287]
[1776528531311,42.38,76122.87,0.0,0.914,6e-05,10.20156]
[1776528532320,42.38,76117.19,0.0,0.91368,6e-05,10.22945]
[1776528537358,42.38,76118.94,0.0,0.91379,6e-05,10.22028]
[1776528543395,42.38,76121.03,0.0,0.91391,6e-05,10.20955]
[1776528548430,42.38,76121.73,0.0,0.91395,6e-05,10.20582]
[1776528550444,42.38,76128.57,0.0,0.91434,6e-05,10.1721]
[1776528555479,42.38,76128.2,0.0,0.91432,6e-05,10.17395]
[1776528560515,42.38,76128.1,0.0,0.91432,6e-05,10.17448]
[1776528565549,42.38,76127.03,0.0,0.91426,6e-05,10.1798]
[1776528570586,42.38,76126.18,0.0,0.91421,6e-05,10.18401]
[1776528576626,42.38,76125.34,0.0,0.91419,6e-05,10.18442]
[1776528581666,42.38,76124.12,0.0,0.91412,6e-05,10.19044]
[1776528587703,42.38,76124.03,0.0,0.91411,6e-05,10.1909]
[1776528590725,42.38,76132.78,0.0,0.91461,6e-05,10.1479]
[1776528591746,42.38,76135.28,0.0,0.91475,6e-05,10.13569]
[1776528596767,42.38,76133.37,0.0,0.91463,6e-05,10.14555]
[1776528601803,42.38,76131.02,0.0,0.9145,6e-05,10.15754]
[1776528606837,42.38,76129.74,0.0,0.91442,6e-05,10.16422]
[1776528611873,42.38,76128.34,0.0,0.91434,6e-05,10.17147]
[1776528616915,42.38,76131.13,0.0,0.91449,6e-05,10.15811]
[1776528622958,42.38,76132.07,0.0,0.91454,6e-05,10.15411]
[1776528626985,42.38,76140.87,0.0,0.91503,6e-05,10.11133]
[1776528630017,42.38,76152.6,0.0,0.91569,6e-05,10.05431]
[1776528631014,42.38,76161.24,0.0,0.91619,6e-05,10.00858]
[1776528632026,42.39,76166.66,0.0,0.91649,6e-05,9.98242]
[1776528637056,42.39,76164.74,0.0,0.91639,6e-05,9.9918]
[1776528642092,42.39,76165.86,0.0,0.91645,6e-05,9.98634]
[1776528650147,42.39,76165.65,0.0,0.91644,6e-05,9.98735]
[1776528652169,42.39,76160.59,0.0,0.91616,6e-05,10.01201]
[1776528657201,42.39,76165.09,0.0,0.91641,6e-05,9.99006]
[1776528662236,42.38,76176.88,0.0,0.91706,6e-05,9.93241]
[1776528663243,42.38,76182.68,0.0,0.91738,6e-05,9.90427]
[1776528665450,42.39,76188.28,0.0,0.91769,6e-05,9.87725]
[1776528672307,42.39,76188.83,0.0,0.91772,6e-05,9.87521]
[1776528677342,42.39,76189.01,0.0,0.91772,6e-05,9.87484]
[1776528681370,42.39,76198.75,0.0,0.91825,5e-05,9.8282]
[1776528685590,42.39,76191.09,0.0,0.91782,6e-05,9.86598]
[1776528691439,42.39,76190.04,0.0,0.91778,6e-05,9.86825]
[1776528698489,42.4,76189.54,0.0,0.91774,6e-05,9.87184]
[1776528703524,42.4,76190.09,0.0,0.91776,6e-05,9.87007]
[1776528708559,42.4,76189.17,0.0,0.9177,6e-05,9.87548]
[1776528713593,42.4,76190.29,0.0,0.91775,6e-05,9.87098]
[1776528718629,42.4,76190.19,0.0,0.91773,6e-05,9.87238]
[1776528723666,42.41,76192.78,0.0,0.91787,5e-05,9.86074]
[1776528728699,42.41,76190.58,0.0,0.91774,6e-05,9.87234]
[1776528733735,42.41,76190.16,0.0,0.9177,6e-05,9.87524]
[1776528739776,42.41,76190.52,0.0,0.91771,6e-05,9.87454]
[1776528744815,42.41,76194.28,0.0,0.91791,5e-05,9.85721]
[1776528746826,42.42,76204.81,0.0,0.91848,5e-05,9.80666]
[1776528749846,42.42,76205.02,0.0,0.91849,5e-05,9.8063]
[1776528756084,42.42,76210.49,0.0,0.9188,5e-05,9.77742]
[1776528762937,42.42,76215.47,0.0,0.91905,5e-05,9.75474]
[1776528767973,42.42,76215.98,0.0,0.91907,5e-05,9.75319]
[1776528773008,42.43,76212.67,0.0,0.91888,5e-05,9.76994]
[1776528778045,42.43,76209.7,0.0,0.91871,5e-05,9.78501]
[1776528783081,42.43,76213.88,0.0,0.91893,5e-05,9.7656]
[1776528788117,42.43,76213.37,0.0,0.9189,5e-05,9.76887]
[1776528793157,42.43,76210.93,0.0,0.91875,5e-05,9.78146]
[1776528798379,42.44,76208.14,0.0,0.91859,5e-05,9.79593]
[1776528804232,42.44,76205.19,0.0,0.91842,5e-05,9.811]
[1776528816310,42.44,76206.85,0.0,0.91852,5e-05,9.80114]
[1776528818521,42.44,76214.56,0.0,0.91893,5e-05,9.76421]
[1776528828591,42.45,76218.89,0.0,0.91916,5e-05,9.74462]
[1776528835447,42.45,76216.28,0.0,0.919,5e-05,9.758]
[1776528840482,42.45,76212.31,0.0,0.91878,5e-05,9.77774]
[1776528845520,42.45,76209.26,0.0,0.91861,5e-05,9.79302]
[1776528850554,42.45,76211.25,0.0,0.91871,5e-05,9.78406]
[1776528852568,42.45,76218.92,0.0,0.91913,5e-05,9.74691]
[1776528857602,42.45,76215.44,0.0,0.91894,5e-05,9.76334]
[1776528862637,42.45,76210.16,0.0,0.91866,5e-05,9.78843]
[1776528867673,42.45,76208.93,0.0,0.91859,5e-05,9.79437]
[1776528872708,42.45,76206.62,0.0,0.91849,5e-05,9.80236]
[1776528877745,42.45,76206.07,0.0,0.91845,5e-05,9.80548]
[1776528885996,42.45,76205.37,0.0,0.91842,5e-05,9.80878]
[1776528891842,42.45,76210.89,0.0,0.9187,5e-05,9.78339]
[1776528896877,42.46,76215.21,0.0,0.91893,5e-05,9.7637]
[1776528900906,42.46,76204.8,0.0,0.91835,5e-05,9.81472]
[1776528901934,42.46,76194.15,0.0,0.91776,5e-05,9.86627]
[1776528902920,42.46,76175.06,0.0,0.91671,6e-05,9.95926]
[1776528903930,42.46,76154.01,0.0,0.91553,6e-05,10.06202]
[1776528904936,42.46,76154.64,0.0,0.91556,6e-05,10.05904]
[1776528906949,42.46,76136.65,0.0,0.91455,6e-05,10.14728]
[1776528907973,42.46,76125.02,0.0,0.91389,6e-05,10.20436]
[1776528908963,42.46,76105.13,0.0,0.91275,6e-05,10.30238]
[1776528909973,42.46,76109.51,0.0,0.913,6e-05,10.28058]
[1776528910977,42.46,76115.57,0.0,0.91335,6e-05,10.25056]
[1776528911985,42.46,76117.72,0.0,0.91347,6e-05,10.23988]
[1776528914005,42.46,76122.98,0.0,0.91378,6e-05,10.21373]
[1776528915012,42.46,76128.18,0.0,0.91407,6e-05,10.18847]
[1776528917028,42.46,76132.72,0.0,0.91432,6e-05,10.16687]
[1776528922064,42.47,76130.27,0.0,0.91416,6e-05,10.18046]
[1776528927098,42.47,76128.78,0.0,0.91406,6e-05,10.18927]
[1776528930122,42.47,76120.3,0.0,0.91357,6e-05,10.23185]
[1776528931126,42.47,76117.37,0.0,0.91343,6e-05,10.24276]
[1776528936362,42.47,76123.17,0.0,0.91375,6e-05,10.21521]
[1776528938175,42.47,76123.82,0.0,0.91378,6e-05,10.21246]
[1776528943211,42.48,76121.22,0.0,0.91362,6e-05,10.22644]
[1776528945225,42.48,76119.39,0.0,0.91351,6e-05,10.23583]
[1776528953283,42.48,76114.9,0.0,0.91324,6e-05,10.25911]
[1776528959325,42.48,76115.57,0.0,0.91327,6e-05,10.25656]
[1776528962345,42.48,76120.85,0.0,0.91356,6e-05,10.23096]
[1776528967380,42.49,76121.87,0.0,0.91361,6e-05,10.22676]
[1776528972416,42.49,76123.24,0.0,0.91368,6e-05,10.2209]
[1776528977450,42.49,76126.64,0.0,0.91386,6e-05,10.20537]
[1776528982486,42.49,76125.49,0.0,0.91378,6e-05,10.21201]
[1776528989535,42.5,76124.44,0.0,0.91371,6e-05,10.21831]
[1776528994570,42.5,76129.95,0.0,0.91404,6e-05,10.18882]
[1776528999605,42.5,76129.42,0.0,0.914,6e-05,10.19238]
[1776529004643,42.5,76115.9,0.0,0.91323,6e-05,10.25891]
[1776529005649,42.5,76075.76,0.0,0.9109,6e-05,10.45759]
[1776529006657,42.5,76057.48,0.0,0.90983,6e-05,10.54835]
[1776529009679,42.5,76064.16,0.0,0.91023,6e-05,10.51439]
[1776529014715,42.5,76067.86,0.0,0.91046,6e-05,10.49524]
[1776529018743,42.5,76061.43,0.0,0.91008,6e-05,10.52729]
[1776529023779,42.5,76068.73,0.0,0.9105,6e-05,10.49129]
[1776529028814,42.5,76069.48,0.0,0.91054,6e-05,10.48826]
[1776529031059,42.5,76010.95,0.0,0.90706,6e-05,10.78138]
[1776529032848,42.5,75948.15,0.0,0.90322,6e-05,11.09813]
[1776529033857,42.5,75925.98,0.0,0.90184,6e-05,11.21074]
[1776529037883,42.49,75928.73,0.0,0.90204,6e-05,11.1945]
[1776529039897,42.49,75933.86,0.0,0.90237,6e-05,11.16731]
[1776529042917,42.48,75947.26,0.0,0.90323,6e-05,11.09764]
[1776529047955,42.48,75944.22,0.0,0.90306,6e-05,11.11138]
[1776529050975,42.48,75949.9,0.0,0.90341,6e-05,11.0821]
[1776529053997,42.48,75955.2,0.0,0.90377,6e-05,11.05139]
[1776529056022,42.48,75925.85,0.0,0.90194,6e-05,11.20125]
[1776529057027,42.48,75900.26,0.0,0.90034,6e-05,11.33071]
[1776529060047,42.48,75895.1,0.0,0.90002,6e-05,11.35678]
[1776529062062,42.48,75904.86,0.0,0.90064,6e-05,11.30656]
[1776529067100,42.48,75912.68,0.0,0.90113,6e-05,11.26656]
[1776529068107,42.48,75917.8,0.0,0.90145,6e-05,11.24044]
[1776529069117,42.48,75932.58,0.0,0.90238,6e-05,11.16473]
[1776529071127,42.48,75937.99,0.0,0.90272,6e-05,11.13738]
[1776529075168,42.48,75912.55,0.0,0.90112,6e-05,11.26763]
[1776529076177,42.48,75874.38,0.0,0.89868,6e-05,11.46415]
[1776529078193,42.48,75875.27,0.0,0.89874,6e-05,11.45937]
[1776529083224,42.48,75873.28,0.0,0.89861,6e-05,11.46996]
[1776529085240,42.48,75880.56,0.0,0.89907,6e-05,11.43248]
[1776529086245,42.48,75868.83,0.0,0.89831,6e-05,11.49335]
[1776529087252,42.48,75862.19,0.0,0.89788,6e-05,11.52776]
[1776529089268,42.48,75859.42,0.0,0.8977,6e-05,11.54216]
[1776529094311,42.48,75836.36,0.0,0.8962,7e-05,11.66196]
[1776529095314,42.48,75741.68,0.0,0.88984,7e-05,12.15752]
[1776529096322,42.48,75729.7,0.0,0.88903,7e-05,12.21974]
[1776529097341,42.48,75737.55,0.0,0.88957,7e-05,12.17832]
[1776529098341,42.48,75748.36,0.0,0.89031,7e-05,12.12109]
[1776529099351,42.47,75787.12,0.0,0.89297,7e-05,11.91548]
[1776529100354,42.47,75774.99,0.0,0.89215,7e-05,11.97921]
[1776529101581,42.47,75793.93,0.0,0.89342,7e-05,11.88024]
[1776529103379,42.47,75819.71,0.0,0.89513,7e-05,11.74591]
[1776529104392,42.47,75842.2,0.0,0.89661,7e-05,11.62915]
[1776529105393,42.48,75847.18,0.0,0.89689,7e-05,11.60715]
[1776529106402,42.49,75852.25,0.0,0.89717,7e-05,11.58504]
[1776529107408,42.49,75856.33,0.0,0.89743,7e-05,11.5641]
[1776529108438,42.5,75848.42,0.0,0.89689,7e-05,11.60734]
[1776529110428,42.5,75849.55,0.0,0.89693,7e-05,11.60372]
[1776529111658,42.51,75855.42,0.0,0.89732,7e-05,11.57124]
[1776529113450,42.51,75859.3,0.0,0.89757,6e-05,11.55137]
[1776529115690,42.52,75841.03,0.0,0.89634,7e-05,11.64953]
[1776529117478,42.52,75833.32,0.0,0.89583,7e-05,11.68996]
[1776529118486,42.52,75831.29,0.0,0.89569,7e-05,11.70085]
[1776529120499,42.52,75824.11,0.0,0.89521,7e-05,11.73886]
[1776529121506,42.52,75822.67,0.0,0.89511,7e-05,11.74665]
[1776529123519,42.52,75814.68,0.0,0.89457,7e-05,11.78881]
[1776529125759,42.52,75825.14,0.0,0.89525,7e-05,11.73592]
[1776529127549,42.54,75827.0,0.0,0.89529,7e-05,11.73224]
[1776529132584,42.62,75832.56,0.0,0.89522,7e-05,11.73882]
[1776529134603,42.64,75841.1,0.0,0.89571,7e-05,11.70067]
[1776529136615,42.66,75846.46,0.0,0.89593,7e-05,11.68369]
[1776529138626,42.68,75849.37,0.0,0.89603,7e-05,11.67602]
[1776529143661,42.71,75852.43,0.0,0.89606,7e-05,11.67402]
[1776529148695,42.76,75846.17,0.0,0.8954,7e-05,11.72629]
[1776529149702,42.77,75852.79,0.0,0.89581,7e-05,11.69446]
[1776529150936,42.77,75852.06,0.0,0.89573,7e-05,11.70106]
[1776529152724,42.79,75857.56,0.0,0.89602,7e-05,11.67814]
[1776529156759,42.82,75851.07,0.0,0.89543,7e-05,11.72479]
[1776529157761,42.83,75880.78,0.0,0.89731,6e-05,11.57603]
[1776529158769,42.83,75894.01,0.0,0.89816,6e-05,11.50825]
[1776529159774,42.83,75897.35,0.0,0.89837,6e-05,11.49135]
[1776529164808,42.83,75899.69,0.0,0.89851,6e-05,11.48031]
[1776529166847,42.83,75919.87,0.0,0.8998,6e-05,11.37724]
[1776529167845,42.83,75962.24,0.0,0.90245,6e-05,11.16217]
[1776529168860,42.83,75978.09,0.0,0.90343,6e-05,11.08212]
[1776529169861,42.84,75975.55,0.0,0.90325,6e-05,11.09678]
[1776529174914,42.83,75986.21,0.0,0.90394,6e-05,11.03832]
[1776529176923,42.83,75995.47,0.0,0.90452,6e-05,10.99139]
[1776529179941,42.83,75990.39,0.0,0.90421,6e-05,11.01626]
[1776529181158,42.83,76000.31,0.0,0.90482,6e-05,10.96604]
[1776529182963,42.83,76007.27,0.0,0.90525,6e-05,10.93058]
[1776529183969,42.83,76007.6,0.0,0.90527,6e-05,10.92876]
[1776529184975,42.83,76002.18,0.0,0.90495,6e-05,10.95584]
[1776529185983,42.83,75996.94,0.0,0.90463,6e-05,10.98199]
[1776529187997,42.83,75991.03,0.0,0.90427,6e-05,11.01125]
[1776529189004,42.83,75989.19,0.0,0.90416,6e-05,11.02022]
[1776529194038,42.82,75988.66,0.0,0.90415,6e-05,11.02127]
[1776529199074,42.82,75986.33,0.0,0.90403,6e-05,11.03132]
[1776529203103,42.82,75979.15,0.0,0.9036,6e-05,11.0661]
[1776529204108,42.82,75971.94,0.0,0.90316,6e-05,11.10264]
[1776529205115,42.82,75970.71,0.0,0.90308,6e-05,11.1089]
[1776529207130,42.82,75963.58,0.0,0.90264,6e-05,11.14506]
[1776529208136,42.82,75959.22,0.0,0.90237,6e-05,11.16714]
[1776529209143,42.82,75950.03,0.0,0.9018,6e-05,11.21371]
[1776529210150,42.82,75946.39,0.0,0.90157,6e-05,11.23207]
[1776529211374,42.82,75947.52,0.0,0.90164,6e-05,11.22626]
[1776529212166,42.82,75947.52,0.0,0.90164,6e-05,11.22628]
[1776529213174,42.82,75948.1,0.0,0.90168,6e-05,11.22344]
[1776529216199,42.82,75938.25,0.0,0.90105,6e-05,11.27384]
[1776529218214,42.82,75944.37,0.0,0.90141,6e-05,11.24476]
[1776529222243,42.82,75940.48,0.0,0.90116,6e-05,11.2655]
[1776529224255,42.83,75937.27,0.0,0.90092,6e-05,11.28514]
[1776529227276,42.84,75945.28,0.0,0.90138,6e-05,11.24766]
[1776529228284,42.84,75946.77,0.0,0.90147,6e-05,11.24041]
[1776529232315,42.84,75949.85,0.0,0.90168,6e-05,11.22204]
[1776529236340,42.85,75947.34,0.0,0.90151,6e-05,11.2357]
[1776529237347,42.85,75938.28,0.0,0.90092,6e-05,11.28345]
[1776529239361,42.86,75935.55,0.0,0.9007,6e-05,11.30157]
[1776529240369,42.87,75933.68,0.0,0.90054,6e-05,11.31414]
[1776529241377,42.88,75929.45,0.0,0.90024,6e-05,11.33924]
[1776529243389,42.89,75930.9,0.0,0.90023,6e-05,11.34024]
[1776529245407,42.92,75930.11,0.0,0.90005,6e-05,11.35492]
[1776529247418,42.95,75932.61,0.0,0.90006,6e-05,11.35414]
[1776529248424,42.97,75941.63,0.0,0.90054,6e-05,11.31542]
[1776529249438,42.98,75950.07,0.0,0.90098,6e-05,11.28075]
[1776529250444,42.98,75983.74,0.0,0.90307,6e-05,11.11058]
[1776529251457,43.03,76004.22,0.0,0.90411,6e-05,11.0253]
[1776529252453,43.06,76005.81,0.0,0.90403,6e-05,11.03218]
[1776529254480,43.07,76013.11,0.0,0.90443,6e-05,10.99953]
[1776529255488,43.07,76029.85,0.0,0.90544,6e-05,10.91646]
[1776529256491,43.08,76033.48,0.0,0.90564,6e-05,10.89983]
[1776529258528,43.08,76044.62,0.0,0.90628,6e-05,10.84708]
[1776529259513,43.09,76056.43,0.0,0.90697,6e-05,10.78987]
[1776529260524,43.09,76051.62,0.0,0.90666,6e-05,10.8158]
[1776529261528,43.09,76047.75,0.0,0.90641,6e-05,10.83639]
[1776529262544,43.1,76043.8,0.0,0.90616,6e-05,10.85679]
[1776529263544,43.1,76042.83,0.0,0.9061,6e-05,10.86178]
[1776529265566,43.09,76024.01,0.0,0.90498,6e-05,10.95489]
[1776529266571,43.09,76018.16,0.0,0.90465,6e-05,10.98204]
[1776529267577,43.08,76015.74,0.0,0.90453,6e-05,10.99142]
[1776529268581,43.08,76014.59,0.0,0.9045,6e-05,10.99409]
[1776529270595,43.07,76014.91,0.0,0.90452,6e-05,10.992]
[1776529271810,43.07,76023.41,0.0,0.90505,6e-05,10.94901]
[1776529273680,43.07,76032.4,0.0,0.9056,6e-05,10.90282]
[1776529274636,43.07,76048.64,0.0,0.90658,6e-05,10.82173]
[1776529275785,43.07,76053.99,0.0,0.9069,6e-05,10.79513]
[1776529276668,43.07,76089.43,0.0,0.909,6e-05,10.61965]
[1776529277663,43.07,76117.55,0.0,0.91063,6e-05,10.48186]
[1776529279675,43.07,76117.3,0.0,0.91061,6e-05,10.48305]
[1776529280680,43.07,76111.36,0.0,0.91027,6e-05,10.51197]
[1776529281886,43.07,76102.57,0.0,0.90976,6e-05,10.55505]
[1776529283710,43.07,76096.81,0.0,0.90943,6e-05,10.58295]
[1776529285715,43.07,76108.37,0.0,0.91011,6e-05,10.52542]
[1776529286721,43.07,76110.59,0.0,0.91024,6e-05,10.51421]
[1776529287732,43.07,76105.27,0.0,0.90994,6e-05,10.54013]
[1776529288735,43.07,76104.8,0.0,0.90991,6e-05,10.54216]
[1776529290752,43.06,76099.79,0.0,0.90963,6e-05,10.56606]
[1776529291975,43.06,76076.35,0.0,0.90829,6e-05,10.6776]
[1776529292763,43.06,76076.35,0.0,0.90829,6e-05,10.67721]
[1776529293775,43.06,76068.47,0.0,0.90783,6e-05,10.71568]
[1776529294777,43.06,76073.12,0.0,0.90811,6e-05,10.69205]
[1776529295784,43.06,76081.76,0.0,0.90863,6e-05,10.64873]
[1776529296791,43.06,76082.54,0.0,0.90868,6e-05,10.64434]
[1776529297802,43.06,76089.11,0.0,0.90907,6e-05,10.61136]
[1776529299811,43.05,76092.46,0.0,0.90928,6e-05,10.59385]
[1776529303840,43.05,76093.69,0.0,0.90938,6e-05,10.58574]
[1776529305854,43.05,76101.95,0.0,0.90987,6e-05,10.54403]
[1776529307868,43.04,76096.58,0.0,0.90957,6e-05,10.56951]
[1776529310890,43.04,76095.66,0.0,0.90953,6e-05,10.57246]
[1776529312115,43.04,76105.37,0.0,0.91011,6e-05,10.52412]
[1776529313910,43.04,76104.46,0.0,0.91006,6e-05,10.52761]
[1776529316933,43.03,76103.48,0.0,0.91002,6e-05,10.53092]
[1776529319014,43.02,76097.6,0.0,0.90975,6e-05,10.5539]
[1776529319965,43.02,76089.3,0.0,0.90928,6e-05,10.59362]
[1776529320972,43.02,76082.2,0.0,0.90886,6e-05,10.62869]
[1776529322193,43.01,76084.67,0.0,0.90902,6e-05,10.61579]
[1776529325001,43.01,76093.85,0.0,0.90958,6e-05,10.56845]
[1776529327015,43.01,76104.16,0.0,0.91019,6e-05,10.51676]
[1776529329031,43.01,76099.14,0.0,0.90991,6e-05,10.54069]
[1776529330038,43.0,76091.45,0.0,0.90946,6e-05,10.57804]
[1776529331045,43.0,76086.92,0.0,0.9092,6e-05,10.60007]
[1776529333066,43.0,76085.0,0.0,0.9091,6e-05,10.6088]
[1776529338097,43.0,76081.08,0.0,0.90889,6e-05,10.626]
[1776529341121,42.98,76087.39,0.0,0.90932,6e-05,10.58955]
[1776529346154,42.95,76086.75,0.0,0.90947,6e-05,10.57648]
[1776529351189,42.94,76087.64,0.0,0.90958,6e-05,10.56606]
[1776529356223,42.92,76084.44,0.0,0.9095,6e-05,10.57273]
[1776529361262,42.91,76085.88,0.0,0.90962,6e-05,10.5624]
[1776529366295,42.9,76083.15,0.0,0.9095,6e-05,10.57264]
[1776529368310,42.9,76088.81,0.0,0.90984,6e-05,10.54338]
[1776529372548,42.89,76080.76,0.0,0.90941,6e-05,10.58008]
[1776529378379,42.87,76080.85,0.0,0.90952,6e-05,10.57041]
[1776529383414,42.85,76076.37,0.0,0.90936,6e-05,10.58332]
[1776529384422,42.85,76081.46,0.0,0.90967,6e-05,10.55746]
[1776529385430,42.85,76091.97,0.0,0.91029,6e-05,10.50488]
[1776529386435,42.85,76093.11,0.0,0.91036,6e-05,10.4987]
[1776529391471,42.8,76096.71,0.0,0.91081,6e-05,10.45995]
[1776529398519,42.76,76097.57,0.0,0.91105,6e-05,10.43924]
[1776529403555,42.76,76098.64,0.0,0.91114,6e-05,10.43173]
[1776529408589,42.75,76098.65,0.0,0.91116,6e-05,10.42949]
[1776529410604,42.75,76084.04,0.0,0.91032,6e-05,10.50082]
[1776529411611,42.75,76075.61,0.0,0.90986,6e-05,10.53825]
[1776529412617,42.75,76074.14,0.0,0.90979,6e-05,10.54495]
[1776529415638,42.73,76080.27,0.0,0.91023,6e-05,10.50749]
[1776529416647,42.73,76091.35,0.0,0.91088,6e-05,10.45214]
[1776529417653,42.73,76094.14,0.0,0.91105,6e-05,10.43791]
[1776529419667,42.72,76097.85,0.0,0.91127,6e-05,10.41876]
[1776529424702,42.72,76101.01,0.0,0.91148,6e-05,10.40119]
[1776529429736,42.72,76096.99,0.0,0.91127,6e-05,10.41905]
[1776529431750,42.71,76091.62,0.0,0.91096,6e-05,10.44471]
[1776529432757,42.71,76074.68,0.0,0.90998,6e-05,10.52812]
[1776529433764,42.71,76071.63,0.0,0.90981,6e-05,10.54267]
[1776529438799,42.7,76072.09,0.0,0.90987,6e-05,10.5374]
[1776529443834,42.7,76070.41,0.0,0.9098,6e-05,10.5428]
[1776529445850,42.69,76065.08,0.0,0.9095,6e-05,10.56804]
[1776529450883,42.69,76063.8,0.0,0.90947,6e-05,10.5712]
[1776529455919,42.68,76060.3,0.0,0.9093,6e-05,10.58539]
[1776529460953,42.67,76061.14,0.0,0.90938,6e-05,10.57801]
[1776529466995,42.66,76062.23,0.0,0.90949,6e-05,10.56887]
[1776529472030,42.66,76059.53,0.0,0.90939,6e-05,10.57547]
[1776529477071,42.65,76057.79,0.0,0.90933,6e-05,10.58103]
[1776529483319,42.64,76054.92,0.0,0.9092,6e-05,10.59162]
[1776529489149,42.63,76056.14,0.0,0.90932,6e-05,10.58177]
[1776529494184,42.63,76056.62,0.0,0.90938,6e-05,10.57633]
[1776529499220,42.62,76057.04,0.0,0.90944,6e-05,10.57124]
[1776529504256,42.61,76056.86,0.0,0.90946,6e-05,10.56923]
[1776529506268,42.61,76048.21,0.0,0.90896,6e-05,10.61141]
[1776529513531,42.6,76046.57,0.0,0.90889,6e-05,10.61686]
[1776529519363,42.6,76048.72,0.0,0.90905,6e-05,10.60382]
[1776529525404,42.59,76049.5,0.0,0.90913,6e-05,10.59659]
[1776529530439,42.59,76049.44,0.0,0.90915,6e-05,10.59539]
[1776529535476,42.58,76048.67,0.0,0.90914,6e-05,10.59452]
[1776529540509,42.58,76048.53,0.0,0.90914,6e-05,10.59467]
[1776529546553,42.58,76047.36,0.0,0.90908,6e-05,10.59982]
[1776529552595,42.58,76046.16,0.0,0.90901,6e-05,10.60511]
[1776529557631,42.58,76051.44,0.0,0.90933,6e-05,10.57824]
[1776529559645,42.58,76063.24,0.0,0.91003,6e-05,10.51916]
[1776529560652,42.58,76061.14,0.0,0.90991,6e-05,10.52944]
[1776529562665,42.58,76052.9,0.0,0.90943,6e-05,10.57009]
[1776529563883,42.58,76051.02,0.0,0.90932,6e-05,10.57897]
[1776529565687,42.57,76059.06,0.0,0.9098,6e-05,10.53845]
[1776529566694,42.57,76064.16,0.0,0.9101,6e-05,10.51307]
[1776529567701,42.57,76081.66,0.0,0.91114,6e-05,10.42539]
[1776529572737,42.57,76080.91,0.0,0.91111,6e-05,10.42739]
[1776529576765,42.57,76087.68,0.0,0.91152,6e-05,10.3925]
[1776529578778,42.56,76095.66,0.0,0.91199,6e-05,10.3524]
[1776529579785,42.56,76097.13,0.0,0.91208,6e-05,10.34488]
[1776529584820,42.56,76101.22,0.0,0.91233,6e-05,10.32351]
[1776529589855,42.56,76105.27,0.0,0.91258,6e-05,10.30234]
[1776529594891,42.56,76106.21,0.0,0.91267,6e-05,10.29283]
[1776529601940,42.55,76109.78,0.0,0.9129,6e-05,10.27371]
[1776529606974,42.55,76109.71,0.0,0.9129,6e-05,10.27306]
[1776529611003,42.55,76115.28,0.0,0.91323,6e-05,10.2449]
[1776529616041,42.55,76117.91,0.0,0.91339,6e-05,10.23125]
[1776529621078,42.54,76124.32,0.0,0.91376,6e-05,10.19915]
[1776529625115,42.54,76128.69,0.0,0.91402,6e-05,10.17737]
[1776529629132,42.54,76136.18,0.0,0.91444,6e-05,10.14044]
[1776529634378,42.54,76136.72,0.0,0.91447,6e-05,10.13783]
[1776529636181,42.54,76127.51,0.0,0.91395,6e-05,10.18301]
[1776529637188,42.54,76121.85,0.0,0.91363,6e-05,10.21074]
[1776529638197,42.54,76122.49,0.0,0.91367,6e-05,10.20749]
[1776529643230,42.54,76121.06,0.0,0.91359,6e-05,10.21398]
[1776529648265,42.54,76115.11,0.0,0.91326,6e-05,10.24258]
[1776529653300,42.54,76112.75,0.0,0.91316,6e-05,10.24969]
[1776529657328,42.54,76117.54,0.0,0.91344,6e-05,10.22561]
[1776529662363,42.54,76115.6,0.0,0.91333,6e-05,10.23461]
[1776529667399,42.53,76111.94,0.0,0.91313,6e-05,10.25198]
[1776529672433,42.53,76110.23,0.0,0.91304,6e-05,10.25962]
[1776529677471,42.53,76115.41,0.0,0.91334,6e-05,10.23384]
[1776529683513,42.53,76115.14,0.0,0.91332,6e-05,10.23565]
[1776529688548,42.53,76116.5,0.0,0.91339,6e-05,10.2294]
[1776529690567,42.53,76109.89,0.0,0.91301,6e-05,10.26211]
[1776529691569,42.54,76109.83,0.0,0.91301,6e-05,10.26244]
[1776529696604,42.54,76108.76,0.0,0.91293,6e-05,10.26881]
[1776529699626,42.54,76115.29,0.0,0.9133,6e-05,10.23768]
[1776529700633,42.54,76118.37,0.0,0.91347,6e-05,10.22292]
[1776529703653,42.54,76122.53,0.0,0.9137,6e-05,10.20344]
[1776529708689,42.55,76123.13,0.0,0.91371,6e-05,10.20232]
[1776529710704,42.55,76116.99,0.0,0.91335,6e-05,10.23336]
[1776529715739,42.55,76120.51,0.0,0.91356,6e-05,10.21424]
[1776529720774,42.6,76121.48,0.0,0.91339,6e-05,10.22916]
[1776529725811,42.6,76124.3,0.0,0.91353,6e-05,10.21719]
[1776529730850,42.61,76123.0,0.0,0.91343,6e-05,10.22558]
[1776529735880,42.61,76123.04,0.0,0.91341,6e-05,10.22738]
[1776529741921,42.62,76122.48,0.0,0.91335,6e-05,10.23291]
[1776529743934,42.62,76115.44,0.0,0.91294,6e-05,10.26821]
[1776529750985,42.63,76115.59,0.0,0.91292,6e-05,10.2699]
[1776529756019,42.63,76115.93,0.0,0.91292,6e-05,10.26998]
[1776529761059,42.63,76108.51,0.0,0.91247,6e-05,10.30821]
[1776529763069,42.65,76106.23,0.0,0.91228,6e-05,10.32505]
[1776529768104,42.65,76106.17,0.0,0.91226,6e-05,10.32655]
[1776529773139,42.65,76108.6,0.0,0.91241,6e-05,10.31194]
[1776529778174,42.66,76110.46,0.0,0.91251,6e-05,10.30392]
[1776529785435,42.66,76111.89,0.0,0.91257,6e-05,10.29841]
[1776529791266,42.66,76108.48,0.0,0.91236,6e-05,10.31642]
[1776529796300,42.66,76108.75,0.0,0.91237,6e-05,10.31588]
[1776529801336,42.66,76109.64,0.0,0.91241,6e-05,10.31214]
[1776529802343,42.67,76114.76,0.0,0.91271,6e-05,10.28707]
[1776529804356,42.67,76117.08,0.0,0.91283,6e-05,10.27599]
[1776529807377,42.67,76127.23,0.0,0.91341,6e-05,10.22672]
[1776529808386,42.67,76130.98,0.0,0.91362,6e-05,10.2086]
[1776529812416,42.67,76130.46,0.0,0.91358,6e-05,10.2123]
[1776529817449,42.67,76127.58,0.0,0.9134,6e-05,10.22782]
[1776529822486,42.68,76128.38,0.0,0.91343,6e-05,10.22527]
[1776529827519,42.68,76125.0,0.0,0.91322,6e-05,10.24319]
[1776529832556,42.68,76127.58,0.0,0.91338,6e-05,10.22812]
[1776529836582,42.69,76132.0,0.0,0.91362,6e-05,10.20768]
[1776529842624,42.69,76129.92,0.0,0.91348,6e-05,10.21989]
[1776529847659,42.69,76135.67,0.0,0.91378,6e-05,10.19355]
[1776529851687,42.7,76138.63,0.0,0.91393,6e-05,10.18075]
[1776529856725,42.7,76139.54,0.0,0.91396,6e-05,10.17847]
[1776529861763,42.71,76138.27,0.0,0.91386,6e-05,10.18681]
[1776529866793,42.71,76137.09,0.0,0.91377,6e-05,10.19465]
[1776529873842,42.72,76136.67,0.0,0.91372,6e-05,10.19962]
[1776529876066,42.72,76126.96,0.0,0.91315,6e-05,10.24858]
[1776529881897,42.73,76125.39,0.0,0.91303,6e-05,10.25873]
[1776529883912,42.73,76118.4,0.0,0.91262,6e-05,10.294]
[1776529884920,42.73,76111.73,0.0,0.91223,6e-05,10.32721]
[1776529886136,42.74,76112.0,0.0,0.91223,6e-05,10.32731]
[1776529891969,42.74,76110.54,0.0,0.91213,6e-05,10.33422]
[1776529897009,42.75,76112.34,0.0,0.91219,6e-05,10.32946]
[1776529901032,42.77,76103.45,0.0,0.91158,6e-05,10.3815]
[1776529904053,42.78,76095.08,0.0,0.91108,6e-05,10.42391]
[1776529905061,42.78,76094.65,0.0,0.91105,6e-05,10.42707]
[1776529906278,42.78,76084.0,0.0,0.91042,6e-05,10.48017]
[1776529907075,42.78,76084.0,0.0,0.91041,6e-05,10.4806]
[1776529910098,42.78,76077.22,0.0,0.90999,6e-05,10.5162]
[1776529915131,42.79,76073.45,0.0,0.90974,6e-05,10.53804]
[1776529920170,42.8,76073.59,0.0,0.90971,6e-05,10.54048]
[1776529925201,42.81,76073.29,0.0,0.90965,6e-05,10.54505]
[1776529930235,42.81,76071.85,0.0,0.90954,6e-05,10.55522]
[1776529935272,42.82,76070.92,0.0,0.90945,6e-05,10.56277]
[1776529940309,42.83,76070.97,0.0,0.90942,6e-05,10.5654]
[1776529946559,42.84,76072.7,0.0,0.90948,6e-05,10.56028]
[1776529954403,42.85,76072.7,0.0,0.90945,6e-05,10.56102]
[1776529959443,42.85,76073.67,0.0,0.90948,6e-05,10.55905]
[1776529964479,42.86,76074.25,0.0,0.90948,6e-05,10.55898]
[1776529969512,42.87,76074.86,0.0,0.90948,6e-05,10.55874]
[1776529974547,42.87,76071.72,0.0,0.90927,6e-05,10.57702]
[1776529979583,42.88,76067.36,0.0,0.90898,6e-05,10.60124]
[1776529981597,42.88,76059.21,0.0,0.90849,6e-05,10.64263]
[1776529982604,42.88,76051.17,0.0,0.908,6e-05,10.68302]
[1776529983612,42.88,76050.42,0.0,0.90796,6e-05,10.68713]
[1776529988648,42.89,76046.66,0.0,0.90771,6e-05,10.70771]
[1776529993683,42.89,76042.96,0.0,0.90747,6e-05,10.72792]
[1776529996913,42.89,76038.17,0.0,0.90717,6e-05,10.75271]
[1776530002747,42.9,76038.87,0.0,0.90719,6e-05,10.75092]
[1776530006983,42.9,76031.9,0.0,0.90676,6e-05,10.78677]
[1776530008787,42.9,76031.13,0.0,0.90671,6e-05,10.79103]
[1776530009794,42.9,76023.72,0.0,0.90626,6e-05,10.82825]
[1776530010805,42.9,76017.39,0.0,0.90588,6e-05,10.86006]
[1776530011810,42.9,76012.24,0.0,0.90559,6e-05,10.88213]
[1776530013822,42.9,76017.67,0.0,0.90592,6e-05,10.85513]
[1776530018857,42.9,76012.59,0.0,0.90561,6e-05,10.88114]
[1776530021878,42.9,76021.51,0.0,0.90614,6e-05,10.83684]
[1776530025906,42.91,76025.29,0.0,0.90636,6e-05,10.81922]
[1776530027123,42.91,76017.59,0.0,0.90588,6e-05,10.85823]
[1776530028927,42.91,76015.49,0.0,0.90575,6e-05,10.86968]
[1776530033964,42.92,76015.7,0.0,0.90573,6e-05,10.87081]
[1776530041012,42.92,76010.71,0.0,0.9054,6e-05,10.89879]
[1776530047263,42.93,76007.52,0.0,0.90517,6e-05,10.91764]
[1776530050076,42.93,76014.18,0.0,0.90556,6e-05,10.88511]
[1776530054103,42.94,76025.8,0.0,0.90624,6e-05,10.82885]
[1776530055109,42.94,76035.11,0.0,0.9068,6e-05,10.78293]
[1776530056117,42.94,76036.7,0.0,0.90689,6e-05,10.7753]
[1776530061152,42.94,76039.66,0.0,0.90705,6e-05,10.76209]
[1776530063165,42.94,76034.56,0.0,0.90674,6e-05,10.78813]
[1776530068201,42.95,76034.47,0.0,0.90669,6e-05,10.7917]
[1776530073236,42.96,76033.96,0.0,0.90666,6e-05,10.79319]
[1776530078271,42.96,76033.34,0.0,0.90659,6e-05,10.79901]
[1776530083305,42.97,76030.17,0.0,0.90637,6e-05,10.81748]
[1776530088341,42.98,76039.06,0.0,0.90687,6e-05,10.77576]
[1776530089350,42.98,76046.46,0.0,0.90731,6e-05,10.73951]
[1776530090357,42.98,76052.03,0.0,0.90763,6e-05,10.71246]
[1776530091363,42.98,76058.22,0.0,0.90799,6e-05,10.6824]
[1776530092370,42.98,76059.81,0.0,0.90808,6e-05,10.67524]
[1776530097405,42.99,76060.0,0.0,0.90805,6e-05,10.67795]
[1776530102440,43.0,76058.36,0.0,0.90791,6e-05,10.68963]
[1776530103446,43.0,76066.14,0.0,0.90836,6e-05,10.65176]
[1776530104453,43.0,76067.11,0.0,0.90841,6e-05,10.6477]
[1776530105461,43.0,76075.2,0.0,0.90888,6e-05,10.60812]
[1776530106495,43.0,76078.08,0.0,0.90904,6e-05,10.5944]
[1776530111538,43.01,76076.24,0.0,0.90891,6e-05,10.6061]
[1776530117760,43.02,76073.92,0.0,0.90873,6e-05,10.62057]
[1776530119594,43.02,76080.0,0.0,0.90908,6e-05,10.59151]
[1776530121609,43.02,76090.76,0.0,0.9097,6e-05,10.5395]
[1776530122617,43.02,76092.7,0.0,0.90981,6e-05,10.53054]
[1776530127834,43.03,76097.41,0.0,0.91005,6e-05,10.51037]
[1776530137902,43.04,76098.71,0.0,0.91008,6e-05,10.506]
[1776530144769,43.05,76103.54,0.0,0.91032,6e-05,10.48624]
[1776530149805,43.06,76103.41,0.0,0.91028,6e-05,10.48975]
[1776530154842,43.07,76105.15,0.0,0.91034,6e-05,10.48407]
[1776530160883,43.07,76100.16,0.0,0.91002,6e-05,10.51189]
[1776530165918,43.08,76103.32,0.0,0.91017,6e-05,10.49903]
[1776530170952,43.09,76101.55,0.0,0.91004,6e-05,10.5104]
[1776530175988,43.09,76100.59,0.0,0.90995,6e-05,10.51768]
[1776530181026,43.1,76099.11,0.0,0.90984,6e-05,10.52746]
[1776530186058,43.1,76099.18,0.0,0.90981,6e-05,10.52957]
[1776530192100,43.11,76099.32,0.0,0.90981,6e-05,10.52798]
[1776530198326,43.12,76098.64,0.0,0.90974,6e-05,10.53465]
[1776530201165,43.12,76093.53,0.0,0.90943,6e-05,10.56073]
[1776530203179,43.12,76091.6,0.0,0.9093,6e-05,10.57107]
[1776530207206,43.13,76085.42,0.0,0.90892,6e-05,10.6031]
[1776530213250,43.13,76082.1,0.0,0.9087,6e-05,10.62157]
[1776530218466,43.14,76080.67,0.0,0.9086,6e-05,10.63067]
[1776530226340,43.14,76080.34,0.0,0.90855,6e-05,10.63469]
[1776530238606,43.15,76079.66,0.0,0.90846,6e-05,10.64236]
[1776530245472,43.16,76079.11,0.0,0.9084,6e-05,10.64732]
[1776530252522,43.16,76079.13,0.0,0.9084,6e-05,10.64562]
[1776530257557,43.17,76078.45,0.0,0.90835,6e-05,10.65053]
[1776530262591,43.17,76083.45,0.0,0.90862,6e-05,10.62743]
[1776530263598,43.17,76089.75,0.0,0.90899,6e-05,10.59675]
[1776530264604,43.17,76091.4,0.0,0.90908,6e-05,10.58902]
[1776530269640,43.18,76093.35,0.0,0.90917,6e-05,10.5814]
[1776530275682,43.18,76093.99,0.0,0.90918,6e-05,10.5806]
[1776530277697,43.18,76086.19,0.0,0.90872,6e-05,10.61975]
[1776530278705,43.18,76085.27,0.0,0.90866,6e-05,10.62461]
[1776530280721,43.19,76076.99,0.0,0.90816,6e-05,10.66602]
[1776530285752,43.19,76076.5,0.0,0.90812,6e-05,10.66968]
[1776530290787,43.19,76080.83,0.0,0.90836,6e-05,10.64965]
[1776530295836,43.2,76083.91,0.0,0.90852,6e-05,10.63596]
[1776530299048,43.2,76090.51,0.0,0.9089,6e-05,10.60438]
[1776530301864,43.2,76092.29,0.0,0.90899,6e-05,10.59667]
[1776530305893,43.2,76087.82,0.0,0.90872,6e-05,10.61998]
[1776530310928,43.21,76087.43,0.0,0.90867,6e-05,10.62343]
[1776530315962,43.21,76087.82,0.0,0.90871,6e-05,10.61922]
[1776530320999,43.21,76088.68,0.0,0.90874,6e-05,10.6165]
[1776530326032,43.22,76088.96,0.0,0.90874,6e-05,10.61662]
[1776530331067,43.22,76089.47,0.0,0.90875,6e-05,10.61561]
[1776530336102,43.22,76093.51,0.0,0.90897,6e-05,10.59722]
[1776530338116,43.23,76095.5,0.0,0.90908,6e-05,10.58811]
[1776530343151,43.23,76097.96,0.0,0.90921,6e-05,10.57769]
[1776530347179,43.23,76103.94,0.0,0.90954,6e-05,10.5498]
[1776530352216,43.24,76108.82,0.0,0.9098,6e-05,10.52782]
[1776530357251,43.24,76110.07,0.0,0.90985,6e-05,10.52372]
[1776530362285,43.25,76111.27,0.0,0.90989,6e-05,10.51981]
[1776530367319,43.25,76112.9,0.0,0.90997,6e-05,10.51377]
[1776530372354,43.26,76112.14,0.0,0.90993,6e-05,10.51558]
[1776530378397,43.26,76110.7,0.0,0.90982,6e-05,10.52489]
[1776530383431,43.27,76098.68,0.0,0.9091,6e-05,10.58564]
[1776530384439,43.27,76091.53,0.0,0.90868,6e-05,10.62104]
[1776530385447,43.27,76091.01,0.0,0.90864,6e-05,10.62381]
[1776530390482,43.27,76087.49,0.0,0.90842,6e-05,10.64223]
[1776530392496,43.27,76081.64,0.0,0.90808,6e-05,10.67141]
[1776530397530,43.27,76079.99,0.0,0.90797,6e-05,10.68035]
[1776530405587,43.28,76079.2,0.0,0.9079,6e-05,10.68573]
[1776530410622,43.28,76080.93,0.0,0.908,6e-05,10.67815]
[1776530415657,43.28,76080.47,0.0,0.90796,6e-05,10.68143]
[1776530420693,43.28,76080.51,0.0,0.90795,6e-05,10.68224]
[1776530425730,43.29,76080.02,0.0,0.90791,6e-05,10.68568]
[1776530430763,43.29,76079.68,0.0,0.90787,6e-05,10.68838]
[1776530435797,43.29,76079.43,0.0,0.90788,6e-05,10.68684]
[1776530440840,43.29,76076.8,0.0,0.90771,6e-05,10.70086]
[1776530445868,43.3,76074.95,0.0,0.90759,6e-05,10.71092]
[1776530447882,43.3,76069.76,0.0,0.90728,6e-05,10.73689]
[1776530450906,43.3,76066.62,0.0,0.90709,6e-05,10.7528]
[1776530454931,43.3,76061.34,0.0,0.90677,6e-05,10.77938]
[1776530460200,43.3,76059.37,0.0,0.90664,6e-05,10.78963]
[1776530470271,43.3,76057.32,0.0,0.90651,6e-05,10.80085]
[1776530476080,43.3,76054.84,0.0,0.90635,6e-05,10.81381]
[1776530481114,43.31,76053.29,0.0,0.90625,6e-05,10.82206]
[1776530487156,43.31,76050.14,0.0,0.90606,6e-05,10.83825]
[1776530494205,43.31,76049.15,0.0,0.90602,6e-05,10.83999]
[1776530499240,43.31,76053.8,0.0,0.90629,6e-05,10.81753]
[1776530506289,43.31,76051.91,0.0,0.90616,6e-05,10.82792]
[1776530511324,43.31,76051.97,0.0,0.90616,6e-05,10.82829]
[1776530513348,43.31,76057.23,0.0,0.90647,6e-05,10.80258]
[1776530518373,43.32,76057.33,0.0,0.90646,6e-05,10.80307]
[1776530523408,43.32,76038.85,0.0,0.90535,6e-05,10.8956]
[1776530524416,43.32,76037.92,0.0,0.90529,6e-05,10.90027]
[1776530529452,43.32,76038.76,0.0,0.90534,6e-05,10.89632]
[1776530534487,43.32,76038.8,0.0,0.90534,6e-05,10.89627]
[1776530540763,43.32,76042.71,0.0,0.90557,6e-05,10.87704]
[1776530547580,43.32,76043.58,0.0,0.90562,6e-05,10.87285]
[1776530552617,43.32,76045.23,0.0,0.90575,6e-05,10.86093]
[1776530555636,43.32,76037.18,0.0,0.90526,6e-05,10.90094]
[1776530556673,43.32,76030.78,0.0,0.90488,6e-05,10.9327]
[1776530557651,43.32,76032.27,0.0,0.90497,6e-05,10.92521]
[1776530566715,43.32,76033.91,0.0,0.90508,6e-05,10.9164]
[1776530571754,43.32,76031.07,0.0,0.90491,6e-05,10.92997]
[1776530576784,43.32,76030.01,0.0,0.90485,6e-05,10.93469]
[1776530581830,43.32,76031.17,0.0,0.90493,6e-05,10.92838]
[1776530583839,43.31,76037.56,0.0,0.90532,6e-05,10.89643]
[1776530588873,43.31,76037.05,0.0,0.90529,6e-05,10.89867]
[1776530595935,43.31,76037.14,0.0,0.9053,6e-05,10.89784]
[1776530600972,43.31,76037.98,0.0,0.90535,6e-05,10.89343]
[1776530606005,43.31,76035.64,0.0,0.90522,6e-05,10.90483]
[1776530611049,43.31,76031.39,0.0,0.90499,6e-05,10.92198]
[1776530613060,43.31,76025.22,0.0,0.90461,6e-05,10.95292]
[1776530617089,43.31,76020.31,0.0,0.9043,6e-05,10.97824]
[1776530621332,43.32,76014.85,0.0,0.90396,6e-05,11.00683]
[1776530627159,43.32,76014.2,0.0,0.90389,6e-05,11.01208]
[1776530632193,43.33,76018.37,0.0,0.90413,6e-05,10.99254]
[1776530637228,43.33,76021.49,0.0,0.90431,6e-05,10.97761]
[1776530642264,43.33,76022.6,0.0,0.90437,6e-05,10.97273]
[1776530644278,43.33,76029.7,0.0,0.9048,6e-05,10.93745]
[1776530649313,43.33,76031.14,0.0,0.90488,6e-05,10.93115]
[1776530657368,43.33,76031.98,0.0,0.90491,6e-05,10.92836]
[1776530662403,43.34,76035.51,0.0,0.90512,6e-05,10.91173]
[1776530666431,43.34,76042.33,0.0,0.90552,6e-05,10.87845]
[1776530671684,43.34,76031.31,0.0,0.90487,6e-05,10.93036]
[1776530673480,43.34,76028.19,0.0,0.90468,6e-05,10.94652]
[1776530676501,43.34,76020.75,0.0,0.90421,6e-05,10.98482]
[1776530680538,43.35,76014.22,0.0,0.90379,6e-05,11.0189]
[1776530686581,43.35,76012.74,0.0,0.90368,6e-05,11.02836]
[1776530691825,43.36,76012.62,0.0,0.90365,6e-05,11.03067]
[1776530699672,43.36,76012.08,0.0,0.90359,6e-05,11.03608]
[1776530706721,43.37,76010.03,0.0,0.90343,6e-05,11.04856]
[1776530711965,43.37,76008.53,0.0,0.90332,6e-05,11.05795]
[1776530717800,43.38,76008.53,0.0,0.9033,6e-05,11.0595]
[1776530722834,43.38,76012.57,0.0,0.90353,6e-05,11.04091]
[1776530727870,43.39,76015.71,0.0,0.9037,6e-05,11.02703]
[1776530732904,43.39,76018.28,0.0,0.90386,6e-05,11.01264]
[1776530736932,43.39,76023.68,0.0,0.90417,6e-05,10.98739]
[1776530742175,43.4,76026.54,0.0,0.90433,6e-05,10.97418]
[1776530748015,43.4,76025.48,0.0,0.90426,6e-05,10.97994]
[1776530753046,43.4,76028.74,0.0,0.90446,6e-05,10.96323]
[1776530759086,43.4,76028.86,0.0,0.90448,6e-05,10.96203]
[1776530764121,43.39,76029.86,0.0,0.90454,6e-05,10.95656]
[1776530769156,43.39,76034.83,0.0,0.90484,6e-05,10.93212]
[1776530771171,43.4,76037.58,0.0,0.905,6e-05,10.91867]
[1776530774191,43.4,76029.86,0.0,0.90453,6e-05,10.95756]
[1776530775198,43.4,76027.94,0.0,0.90441,6e-05,10.96742]
[1776530781242,43.4,76028.01,0.0,0.90441,6e-05,10.96748]
[1776530786279,43.4,76030.06,0.0,0.90452,6e-05,10.95877]
[1776530791314,43.41,76031.78,0.0,0.90463,6e-05,10.94791]
[1776530798362,43.41,76031.85,0.0,0.90461,6e-05,10.94972]
[1776530803398,43.41,76030.43,0.0,0.90451,6e-05,10.95827]
[1776530805412,43.42,76025.12,0.0,0.90418,6e-05,10.98526]
[1776530806419,43.42,76018.06,0.0,0.90375,6e-05,11.02064]
[1776530807427,43.42,76014.96,0.0,0.90355,6e-05,11.03628]
[1776530812673,43.42,76010.85,0.0,0.90329,6e-05,11.05764]
[1776530818502,43.42,76010.28,0.0,0.90325,6e-05,11.0615]
[1776530823538,43.42,76010.17,0.0,0.90323,6e-05,11.0629]
[1776530828572,43.43,76006.97,0.0,0.90302,6e-05,11.07976]
[1776530833607,43.43,76008.07,0.0,0.90308,6e-05,11.07512]
[1776530838643,43.43,76007.3,0.0,0.90302,6e-05,11.07984]
[1776530844684,43.43,76005.9,0.0,0.90292,6e-05,11.08785]
[1776530850726,43.43,76005.92,0.0,0.90291,6e-05,11.08874]
[1776530856798,43.44,76005.42,0.0,0.9029,6e-05,11.08837]
[1776530863029,43.44,76003.54,0.0,0.90277,6e-05,11.09881]
[1776530871902,43.44,76006.6,0.0,0.90295,6e-05,11.08475]
[1776530873106,43.44,75994.23,0.0,0.90218,6e-05,11.14665]
[1776530874926,43.44,75978.44,0.0,0.90121,6e-05,11.22588]
[1776530875933,43.44,75979.89,0.0,0.9013,6e-05,11.21855]
[1776530880966,43.44,75980.44,0.0,0.90133,6e-05,11.21562]
[1776530886002,43.44,75980.18,0.0,0.90132,6e-05,11.21667]
[1776530891036,43.44,75979.75,0.0,0.9013,6e-05,11.21858]
[1776530896071,43.44,75979.02,0.0,0.90125,6e-05,11.2219]
[1776530899098,43.44,75973.24,0.0,0.9009,6e-05,11.25064]
[1776530903317,43.44,75957.92,0.0,0.89995,6e-05,11.32705]
[1776530904130,43.44,75957.92,0.0,0.89995,6e-05,11.32693]
[1776530906143,43.44,75956.39,0.0,0.89986,6e-05,11.33445]
[1776530907149,43.44,75956.41,0.0,0.89986,6e-05,11.3344]
[1776530909164,43.44,75955.66,0.0,0.89978,6e-05,11.34027]
[1776530910172,43.45,75955.48,0.0,0.89974,6e-05,11.34398]
[1776530911178,43.46,75956.02,0.0,0.89976,6e-05,11.34087]
[1776530912191,43.47,75956.06,0.0,0.89971,6e-05,11.34485]
[1776530913387,43.48,75947.77,0.0,0.89913,6e-05,11.3914]
[1776530915210,43.5,75949.23,0.0,0.8991,6e-05,11.39439]
[1776530917222,43.54,75949.17,0.0,0.89894,6e-05,11.40736]
[1776530919235,43.57,75945.04,0.0,0.89849,6e-05,11.4436]
[1776530920241,43.6,75943.9,0.0,0.89827,6e-05,11.46129]
[1776530921248,43.63,75943.68,0.0,0.89811,6e-05,11.47463]
[1776530922255,43.66,75945.02,0.0,0.89804,6e-05,11.48044]
[1776530923263,43.69,75945.76,0.0,0.89793,6e-05,11.48966]
[1776530924270,43.73,75944.8,0.0,0.89771,6e-05,11.50775]
[1776530926283,43.79,75943.89,0.0,0.89732,6e-05,11.53935]
[1776530928297,43.86,75942.47,0.0,0.8969,6e-05,11.57368]
[1776530929304,43.89,75941.94,0.0,0.89669,6e-05,11.59038]
[1776530930312,43.93,75934.83,0.0,0.89604,6e-05,11.64223]
[1776530933332,44.05,75934.25,0.0,0.89542,6e-05,11.69228]
[1776530935346,44.13,75933.84,0.0,0.89501,6e-05,11.72589]
[1776530937360,44.2,75933.1,0.0,0.89457,6e-05,11.76108]
[1776530940383,44.32,75932.93,0.0,0.89398,6e-05,11.80857]
[1776530942396,44.4,75936.9,0.0,0.89385,6e-05,11.81957]
[1776530945417,44.51,75937.17,0.0,0.89328,6e-05,11.86544]
[1776530947433,44.59,75936.41,0.0,0.89285,6e-05,11.90006]
[1776530949445,44.66,75936.0,0.0,0.89246,6e-05,11.93054]
[1776530953671,44.79,75935.79,0.0,0.8918,6e-05,11.98385]
[1776530957502,44.92,75934.18,0.0,0.89107,6e-05,12.0413]
[1776530959516,44.98,75942.11,0.0,0.89127,6e-05,12.02697]
[1776530960522,45.01,75943.13,0.0,0.89117,6e-05,12.03478]
[1776530963739,45.11,75949.91,0.0,0.89114,6e-05,12.03869]
[1776530965560,45.17,75949.6,0.0,0.89081,6e-05,12.06416]
[1776530968580,45.26,75950.08,0.0,0.8904,6e-05,12.09673]
[1776530970595,45.32,75949.48,0.0,0.89009,6e-05,12.12142]
[1776530971603,45.34,75947.67,0.0,0.88988,6e-05,12.13593]
[1776530972608,45.36,75941.06,0.0,0.88935,6e-05,12.17703]
[1776530977646,45.47,75937.69,0.0,0.88862,6e-05,12.23431]
[1776530980668,45.53,75934.71,0.0,0.88812,6e-05,12.27316]
[1776530983881,45.59,75931.36,0.0,0.88759,6e-05,12.3137]
[1776530987716,45.67,75930.16,0.0,0.88711,7e-05,12.35083]
[1776530992751,45.77,75928.48,0.0,0.88652,7e-05,12.39712]
[1776530997786,45.87,75926.56,0.0,0.88592,7e-05,12.44302]
[1776531001816,45.94,75925.53,0.0,0.8855,7e-05,12.47598]
[1776531006851,46.03,75925.31,0.0,0.88505,7e-05,12.51032]
[1776531008866,46.06,75924.73,0.0,0.88485,7e-05,12.52593]
[1776531014091,46.15,75918.5,0.0,0.88401,7e-05,12.58974]
[1776531016922,46.21,75916.97,0.0,0.88361,7e-05,12.62017]
[1776531017928,46.23,75916.25,0.0,0.88349,7e-05,12.62964]
[1776531018935,46.24,75914.95,0.0,0.88334,7e-05,12.64102]
[1776531019943,46.25,75916.37,0.0,0.88338,7e-05,12.63819]
[1776531021957,46.27,75917.42,0.0,0.88336,7e-05,12.63924]
[1776531024161,46.28,75917.61,0.0,0.88332,7e-05,12.6424]
[1776531027001,46.28,75888.35,0.0,0.8814,7e-05,12.78476]
[1776531029018,46.26,75887.19,0.0,0.88139,7e-05,12.78526]
[1776531030028,46.26,75889.51,0.0,0.88157,7e-05,12.77194]
[1776531031031,46.25,75893.47,0.0,0.88188,7e-05,12.74718]
[1776531033046,46.25,75896.99,0.0,0.88213,7e-05,12.72833]
[1776531035060,46.25,75897.51,0.0,0.88218,7e-05,12.72535]
[1776531037072,46.25,75897.44,0.0,0.88216,7e-05,12.72615]
[1776531039087,46.25,75898.27,0.0,0.8822,7e-05,12.72336]
[1776531043115,46.26,75892.37,0.0,0.88178,7e-05,12.75502]
[1776531046138,46.27,75893.68,0.0,0.88181,7e-05,12.75244]
[1776531049170,46.28,75896.61,0.0,0.88194,7e-05,12.74304]
[1776531050176,46.29,75902.97,0.0,0.88233,7e-05,12.71419]
[1776531052191,46.3,75906.42,0.0,0.88249,7e-05,12.70249]
[1776531055211,46.33,75907.78,0.0,0.88247,7e-05,12.70439]
[1776531059238,46.36,75908.3,0.0,0.88235,7e-05,12.71401]
[1776531062259,46.38,75908.69,0.0,0.88226,7e-05,12.72072]
[1776531063267,46.39,75908.88,0.0,0.88225,7e-05,12.72143]
[1776531064456,46.39,75908.87,0.0,0.88224,7e-05,12.72238]
[1776531065282,46.39,75908.87,0.0,0.88224,7e-05,12.72264]
[1776531066289,46.39,75908.92,0.0,0.88224,7e-05,12.72203]
[1776531067296,46.39,75912.11,0.0,0.88245,7e-05,12.70648]
[1776531071324,46.39,75909.94,0.0,0.88229,7e-05,12.71828]
[1776531074529,46.4,75895.85,0.0,0.88134,7e-05,12.789]
[1776531077371,46.4,75889.27,0.0,0.88089,7e-05,12.82225]
[1776531080387,46.41,75879.89,0.0,0.88021,7e-05,12.87187]
[1776531085427,46.45,75877.43,0.0,0.87987,7e-05,12.89755]
[1776531088443,46.47,75876.99,0.0,0.87971,7e-05,12.90921]
[1776531093478,46.51,75874.78,0.0,0.87939,7e-05,12.93131]
[1776531097507,46.55,75878.62,0.0,0.87947,7e-05,12.92586]
[1776531102543,46.6,75877.93,0.0,0.87919,7e-05,12.94689]
[1776531107577,46.67,75873.79,0.0,0.87855,7e-05,12.9948]
[1776531109592,46.71,75879.83,0.0,0.87879,7e-05,12.97715]
[1776531113620,46.75,75881.13,0.0,0.87866,7e-05,12.9873]
[1776531118656,46.81,75880.94,0.0,0.87837,7e-05,13.00958]
[1776531123690,46.87,75876.45,0.0,0.87776,7e-05,13.05438]
[1776531128726,46.93,75880.33,0.0,0.87775,7e-05,13.05601]
[1776531129732,46.94,75883.94,0.0,0.87794,7e-05,13.04193]
[1776531134949,46.98,75884.52,0.0,0.87776,7e-05,13.05557]
[1776531140811,47.02,75885.37,0.0,0.87765,7e-05,13.06414]
[1776531145845,47.05,75887.77,0.0,0.87764,7e-05,13.06507]
[1776531155089,47.12,75886.83,0.0,0.87728,7e-05,13.09029]
[1776531160950,47.17,75886.87,0.0,0.87703,7e-05,13.10933]
[1776531163971,47.19,75880.45,0.0,0.87653,7e-05,13.14545]
[1776531170017,47.21,75884.8,0.0,0.87669,7e-05,13.13408]
[1776531175229,47.24,75885.9,0.0,0.87663,7e-05,13.13842]
[1776531181092,47.28,75883.64,0.0,0.87629,7e-05,13.16352]
[1776531187135,47.31,75883.12,0.0,0.87612,7e-05,13.17648]
[1776531191163,47.32,75888.83,0.0,0.87645,7e-05,13.15258]
[1776531196198,47.33,75891.09,0.0,0.87654,7e-05,13.146]
[1776531201234,47.34,75888.5,0.0,0.87632,7e-05,13.16237]
[1776531206269,47.35,75887.14,0.0,0.87618,7e-05,13.17263]
[1776531211304,47.36,75886.02,0.0,0.87609,7e-05,13.17751]
[1776531215509,47.38,75879.66,0.0,0.87558,7e-05,13.21388]
[1776531221374,47.4,75877.41,0.0,0.87532,7e-05,13.23295]
[1776531225580,47.42,75890.25,0.0,0.87611,7e-05,13.17642]
[1776531227416,47.42,75893.03,0.0,0.87628,7e-05,13.16463]
[1776531232457,47.43,75896.7,0.0,0.87646,7e-05,13.15119]
[1776531237486,47.44,75899.48,0.0,0.8766,7e-05,13.14168]
[1776531242521,47.45,75902.27,0.0,0.87673,7e-05,13.13211]
[1776531247557,47.46,75903.84,0.0,0.87679,7e-05,13.128]
[1776531252593,47.47,75904.52,0.0,0.8768,7e-05,13.12771]
[1776531258634,47.48,75906.67,0.0,0.8769,7e-05,13.12058]
[1776531264675,47.49,75908.75,0.0,0.877,7e-05,13.11336]
[1776531271724,47.5,75911.12,0.0,0.87714,7e-05,13.10118]
[1776531274747,47.5,75920.91,0.0,0.87777,7e-05,13.05582]
[1776531275754,47.5,75920.23,0.0,0.87774,7e-05,13.0578]
[1776531280787,47.49,75921.27,0.0,0.87783,7e-05,13.05129]
[1776531286015,47.51,75920.33,0.0,0.8777,7e-05,13.06079]
[1776531290865,47.51,75926.3,0.0,0.87811,7e-05,13.03157]
[1776531291864,47.51,75931.02,0.0,0.87841,7e-05,13.00982]
[1776531294885,47.52,75932.69,0.0,0.87847,7e-05,13.00544]
[1776531296085,47.52,75929.03,0.0,0.87821,7e-05,13.02433]
[1776531299921,47.52,75928.6,0.0,0.87819,7e-05,13.02598]
[1776531303949,47.49,75928.15,0.0,0.87832,7e-05,13.01576]
[1776531306156,47.44,75937.75,0.0,0.87917,7e-05,12.95369]
[1776531307976,47.42,75937.97,0.0,0.87927,7e-05,12.94592]
[1776531308995,47.4,75938.56,0.0,0.8794,7e-05,12.93597]
[1776531309995,47.38,75938.72,0.0,0.87951,7e-05,12.9277]
[1776531311004,47.36,75943.69,0.0,0.87995,7e-05,12.89599]
[1776531313019,47.32,75945.39,0.0,0.88027,7e-05,12.87169]
[1776531314025,47.29,75946.72,0.0,0.88047,7e-05,12.85683]
[1776531315035,47.27,75946.3,0.0,0.88056,7e-05,12.85016]
[1776531316227,47.22,75946.61,0.0,0.88082,7e-05,12.83046]
[1776531319066,47.17,75946.98,0.0,0.88109,7e-05,12.80968]
[1776531321076,47.09,75948.82,0.0,0.8816,7e-05,12.77119]
[1776531323088,47.03,75950.08,0.0,0.88195,7e-05,12.74479]
[1776531325102,46.98,75954.32,0.0,0.88249,7e-05,12.70378]
[1776531327116,46.92,75955.26,0.0,0.88283,7e-05,12.67844]
[1776531329131,46.86,75958.06,0.0,0.88328,6e-05,12.64382]
[1776531331145,46.8,75951.11,0.0,0.88315,7e-05,12.65154]
[1776531332156,46.77,75948.06,0.0,0.8831,7e-05,12.65492]
[1776531333159,46.74,75945.2,0.0,0.88306,7e-05,12.6572]
[1776531334166,46.71,75942.03,0.0,0.88301,7e-05,12.66079]
[1776531336366,46.65,75939.86,0.0,0.88317,7e-05,12.6476]
[1776531340207,46.52,75938.68,0.0,0.88371,7e-05,12.60649]
[1776531343228,46.43,75937.29,0.0,0.88407,7e-05,12.57787]
[1776531346436,46.33,75937.34,0.0,0.88453,7e-05,12.54257]
[1776531349270,46.24,75937.52,0.0,0.88499,7e-05,12.50738]
[1776531355313,46.07,75936.86,0.0,0.88579,7e-05,12.44504]
[1776531356506,46.04,75935.66,0.0,0.88583,7e-05,12.44177]
[1776531366578,45.84,75932.64,0.0,0.88661,7e-05,12.38047]
[1776531367397,45.84,75932.64,0.0,0.88663,7e-05,12.37921]
[1776531369411,45.84,75934.14,0.0,0.88674,7e-05,12.37054]
[1776531371426,45.84,75933.41,0.0,0.8867,7e-05,12.37383]
[1776531372431,45.84,75935.0,0.0,0.88681,6e-05,12.36583]
[1776531373438,45.84,75936.34,0.0,0.8869,6e-05,12.35912]
[1776531374446,45.83,75936.99,0.0,0.88695,6e-05,12.35503]
[1776531376647,45.83,75936.45,0.0,0.88692,6e-05,12.35684]
[1776531378477,45.83,75936.45,0.0,0.88691,6e-05,12.35774]
[1776531379480,45.84,75934.19,0.0,0.88675,7e-05,12.36993]
[1776531381493,45.84,75927.47,0.0,0.88628,7e-05,12.40544]
[1776531383508,45.85,75926.91,0.0,0.8862,7e-05,12.41191]
[1776531385522,45.87,75926.99,0.0,0.88614,7e-05,12.41639]
[1776531386717,45.87,75918.6,0.0,0.88556,7e-05,12.46024]
[1776531387536,45.88,75918.6,0.0,0.88554,7e-05,12.46192]
[1776531388544,45.88,75917.96,0.0,0.88548,7e-05,12.46614]
[1776531389550,45.88,75918.73,0.0,0.88552,7e-05,12.46295]
[1776531390558,45.88,75919.05,0.0,0.88554,7e-05,12.4615]
[1776531391566,45.88,75919.57,0.0,0.88561,7e-05,12.45467]
[1776531392571,45.88,75920.0,0.0,0.88565,7e-05,12.4518]
[1776531396787,45.87,75920.23,0.0,0.88568,7e-05,12.44922]
[1776531402637,45.86,75920.23,0.0,0.88576,7e-05,12.44298]
[1776531406857,45.85,75928.96,0.0,0.88635,7e-05,12.3988]
[1776531407679,45.85,75928.96,0.0,0.88635,7e-05,12.39856]
[1776531410700,45.85,75929.92,0.0,0.88643,7e-05,12.393]
[1776531412720,45.85,75930.12,0.0,0.88645,7e-05,12.39128]
[1776531415744,45.82,75929.74,0.0,0.88655,7e-05,12.38357]
[1776531417751,45.8,75930.18,0.0,0.8867,7e-05,12.3717]
[1776531419765,45.77,75929.88,0.0,0.88682,7e-05,12.36251]
[1776531421779,45.74,75930.07,0.0,0.88697,7e-05,12.35025]
[1776531423793,45.71,75930.39,0.0,0.88715,7e-05,12.33685]
[1776531425807,45.68,75930.45,0.0,0.88731,7e-05,12.32452]
[1776531427821,45.65,75930.01,0.0,0.88744,7e-05,12.31402]
[1776531429836,45.61,75927.84,0.0,0.88746,7e-05,12.31167]
[1776531430842,45.6,75906.46,0.0,0.88615,7e-05,12.41029]
[1776531431849,45.58,75901.09,0.0,0.8859,7e-05,12.42937]
[1776531433863,45.56,75902.18,0.0,0.88607,7e-05,12.41631]
[1776531434870,45.56,75902.36,0.0,0.88608,7e-05,12.41509]
[1776531435878,45.55,75903.01,0.0,0.88613,7e-05,12.41162]
[1776531436884,45.55,75903.35,0.0,0.88615,7e-05,12.40973]
[1776531437892,45.55,75904.31,0.0,0.88622,7e-05,12.40485]
[1776531438902,45.55,75902.68,0.0,0.88611,7e-05,12.41281]
[1776531447143,45.55,75904.02,0.0,0.8862,7e-05,12.40649]
[1776531450979,45.56,75909.44,0.0,0.88655,7e-05,12.38037]
[1776531451989,45.57,75909.77,0.0,0.88654,7e-05,12.37927]
[1776531454004,45.59,75917.62,0.0,0.88692,7e-05,12.35052]
[1776531455015,45.61,75918.92,0.0,0.88694,7e-05,12.34986]
[1776531457214,45.64,75918.92,0.0,0.88678,7e-05,12.36206]
[1776531459039,45.67,75918.78,0.0,0.88661,7e-05,12.37551]
[1776531461052,45.71,75918.05,0.0,0.88639,7e-05,12.39234]
[1776531463067,45.74,75917.03,0.0,0.88615,7e-05,12.41092]
[1776531466087,45.8,75914.75,0.0,0.88573,7e-05,12.44257]
[1776531468101,45.83,75914.23,0.0,0.88552,7e-05,12.45895]
[1776531471122,45.89,75914.67,0.0,0.88528,7e-05,12.47764]
[1776531473136,45.91,75915.75,0.0,0.88522,7e-05,12.48242]
[1776531475150,45.94,75916.24,0.0,0.88512,7e-05,12.49053]
[1776531477354,45.98,75916.27,0.0,0.88491,7e-05,12.50648]
[1776531481193,46.03,75916.5,0.0,0.88472,7e-05,12.52165]
[1776531487450,46.13,75919.39,0.0,0.88442,7e-05,12.54529]
[1776531489248,46.14,75937.88,0.0,0.88559,7e-05,12.45794]
[1776531490255,46.15,75938.72,0.0,0.88559,7e-05,12.45808]
[1776531495295,46.21,75936.86,0.0,0.88514,7e-05,12.49241]
[1776531500328,46.27,75934.8,0.0,0.88473,7e-05,12.52323]
[1776531501340,46.28,75930.1,0.0,0.88435,7e-05,12.55182]
[1776531502342,46.3,75928.66,0.0,0.8842,7e-05,12.56357]
[1776531503550,46.31,75928.73,0.0,0.88415,7e-05,12.56716]
[1776531505363,46.32,75928.77,0.0,0.88407,7e-05,12.57323]
[1776531506371,46.33,75929.53,0.0,0.8841,7e-05,12.57131]
[1776531507377,46.33,75930.32,0.0,0.88414,7e-05,12.56866]
[1776531508384,46.33,75930.11,0.0,0.88412,7e-05,12.57024]
[1776531509392,46.33,75930.92,0.0,0.88417,7e-05,12.56631]
[1776531510398,46.33,75931.88,0.0,0.88424,7e-05,12.56115]
[1776531512413,46.33,75937.21,0.0,0.88464,7e-05,12.52925]
[1776531513621,46.33,75962.79,0.0,0.8863,6e-05,12.40491]
[1776531515436,46.31,75969.56,0.0,0.88683,6e-05,12.36457]
[1776531516441,46.3,75962.14,0.0,0.8864,6e-05,12.3968]
[1776531517648,46.29,75958.3,0.0,0.88621,6e-05,12.41119]
[1776531518454,46.27,75958.3,0.0,0.88627,6e-05,12.40653]
[1776531519462,46.26,75956.99,0.0,0.88625,6e-05,12.40787]
[1776531520468,46.25,75956.83,0.0,0.88631,6e-05,12.40333]
[1776531521475,46.23,75958.16,0.0,0.88645,6e-05,12.39214]
[1776531522482,46.22,75958.46,0.0,0.88653,6e-05,12.38647]
[1776531524496,46.2,75957.67,0.0,0.88657,6e-05,12.38321]
[1776531526511,46.19,75957.13,0.0,0.8866,6e-05,12.38038]
[1776531528524,46.18,75956.47,0.0,0.88661,6e-05,12.37969]
[1776531530538,46.17,75956.83,0.0,0.88667,6e-05,12.37548]
[1776531533578,46.17,75956.8,0.0,0.88668,6e-05,12.37393]
[1776531536598,46.17,75954.85,0.0,0.88655,6e-05,12.38401]
[1776531539618,46.18,75952.08,0.0,0.88634,6e-05,12.39997]
[1776531541631,46.18,75953.44,0.0,0.88639,6e-05,12.39626]
[1776531543645,46.19,75953.58,0.0,0.88635,6e-05,12.3992]
[1776531548680,46.22,75955.58,0.0,0.88634,6e-05,12.40052]
[1776531551701,46.24,75954.7,0.0,0.88617,6e-05,12.41327]
[1776531554722,46.27,75955.46,0.0,0.88611,6e-05,12.41871]
[1776531558750,46.3,75956.25,0.0,0.88599,6e-05,12.42825]
[1776531563785,46.35,75953.44,0.0,0.88558,6e-05,12.45933]
[1776531569828,46.41,75949.39,0.0,0.88505,6e-05,12.49957]
[1776531572849,46.43,75947.4,0.0,0.88483,6e-05,12.51458]
[1776531573856,46.43,75947.21,0.0,0.8848,6e-05,12.51678]
[1776531574863,46.44,75946.39,0.0,0.88474,7e-05,12.52136]
[1776531575869,46.44,75948.69,0.0,0.88489,6e-05,12.51013]
[1776531576877,46.43,75949.97,0.0,0.88498,6e-05,12.50338]
[1776531578070,46.43,75950.35,0.0,0.88502,6e-05,12.5005]
[1776531578891,46.43,75950.35,0.0,0.88502,6e-05,12.50034]
[1776531579898,46.43,75950.21,0.0,0.88501,6e-05,12.50081]
[1776531580905,46.43,75950.55,0.0,0.88504,6e-05,12.49889]
[1776531581913,46.43,75950.34,0.0,0.88503,6e-05,12.49959]
[1776531582919,46.42,75950.29,0.0,0.88508,6e-05,12.49614]
[1776531583926,46.41,75950.15,0.0,0.88512,6e-05,12.49271]
[1776531584933,46.4,75950.29,0.0,0.88519,6e-05,12.48751]
[1776531585944,46.38,75950.7,0.0,0.88528,6e-05,12.48064]
[1776531586947,46.37,75950.4,0.0,0.88532,6e-05,12.47689]
[1776531587954,46.35,75950.75,0.0,0.88542,6e-05,12.46963]
[1776531588961,46.34,75951.37,0.0,0.88553,6e-05,12.46075]
[1776531590976,46.3,75950.94,0.0,0.88567,6e-05,12.45029]
[1776531591984,46.29,75950.77,0.0,0.88574,6e-05,12.44441]
[1776531592991,46.27,75950.74,0.0,0.88583,6e-05,12.4376]
[1776531595017,46.23,75951.09,0.0,0.88604,6e-05,12.42132]
[1776531597025,46.19,75952.98,0.0,0.88636,6e-05,12.39689]
[1776531599037,46.15,75947.56,0.0,0.88621,6e-05,12.40743]
[1776531600117,46.13,75947.72,0.0,0.88633,6e-05,12.39816]
[1776531602076,46.09,75942.96,0.0,0.88621,6e-05,12.40668]
[1776531603081,46.07,75939.25,0.0,0.88606,6e-05,12.41827]
[1776531604080,46.05,75932.18,0.0,0.88568,7e-05,12.44598]
[1776531606094,46.02,75927.95,0.0,0.88557,7e-05,12.45405]
[1776531607102,46.0,75924.4,0.0,0.88541,7e-05,12.466]
[1776531608111,45.99,75896.48,0.0,0.88365,7e-05,12.59708]
[1776531609114,45.99,75886.09,0.0,0.88297,7e-05,12.64744]
[1776531611144,45.98,75888.09,0.0,0.88312,7e-05,12.6362]
[1776531612141,45.98,75898.33,0.0,0.88381,7e-05,12.58526]
[1776531613150,45.98,75900.41,0.0,0.88395,7e-05,12.57455]
[1776531614155,45.98,75901.45,0.0,0.88403,7e-05,12.56901]
[1776531615162,45.98,75903.15,0.0,0.88414,7e-05,12.56029]
[1776531616177,45.98,75904.83,0.0,0.88426,7e-05,12.55172]
[1776531617176,45.97,75904.83,0.0,0.88429,7e-05,12.54898]
[1776531618182,45.96,75905.0,0.0,0.88433,7e-05,12.5459]
[1776531620198,45.96,75906.68,0.0,0.88449,7e-05,12.53441]
[1776531621204,45.95,75906.28,0.0,0.88447,7e-05,12.53541]
[1776531623219,45.95,75902.44,0.0,0.88423,7e-05,12.55331]
[1776531625234,45.95,75905.21,0.0,0.88442,7e-05,12.53957]
[1776531627245,45.95,75905.3,0.0,0.88441,7e-05,12.54038]
[1776531629259,45.96,75906.01,0.0,0.88442,7e-05,12.53921]
[1776531631276,45.97,75905.52,0.0,0.88438,7e-05,12.54095]
[1776531633287,45.98,75905.88,0.0,0.88435,7e-05,12.54324]
[1776531635301,45.99,75907.56,0.0,0.8844,7e-05,12.53967]
[1776531638530,46.02,75906.49,0.0,0.88418,7e-05,12.55663]
[1776531641344,46.04,75906.02,0.0,0.88406,7e-05,12.56537]
[1776531645371,46.09,75899.68,0.0,0.8834,7e-05,12.61491]
[1776531648600,46.15,75893.32,0.0,0.88269,7e-05,12.66861]
[1776531653428,46.21,75890.01,0.0,0.88218,7e-05,12.70717]
[1776531657455,46.27,75887.32,0.0,0.88168,7e-05,12.74441]
[1776531660475,46.33,75878.28,0.0,0.8808,7e-05,12.81023]
[1776531663497,46.4,75883.94,0.0,0.88081,7e-05,12.80991]
[1776531666518,46.46,75886.17,0.0,0.88071,7e-05,12.81835]
[1776531667525,46.46,75891.96,0.0,0.88109,7e-05,12.79008]
[1776531668740,46.49,75902.71,0.0,0.88166,7e-05,12.74876]
[1776531672567,46.55,75904.13,0.0,0.88145,7e-05,12.76515]
[1776531677597,46.62,75904.12,0.0,0.88109,7e-05,12.79238]
[1776531680618,46.66,75909.0,0.0,0.88121,7e-05,12.7843]
[1776531683639,46.71,75913.65,0.0,0.8813,7e-05,12.77776]
[1776531688882,46.78,75915.75,0.0,0.8811,7e-05,12.79327]
[1776531694718,46.85,75916.51,0.0,0.88081,7e-05,12.81404]
[1776531699751,46.91,75914.78,0.0,0.88041,7e-05,12.84365]
[1776531702772,46.94,75908.19,0.0,0.87983,7e-05,12.88666]
[1776531705794,46.97,75913.31,0.0,0.88002,7e-05,12.87297]
[1776531707810,46.99,75912.6,0.0,0.87989,7e-05,12.88301]
[1776531709022,47.0,75909.76,0.0,0.87967,7e-05,12.89881]
[1776531714857,47.03,75908.46,0.0,0.87943,7e-05,12.91669]
[1776531716871,47.04,75902.97,0.0,0.87902,7e-05,12.94675]
[1776531720899,47.06,75908.03,0.0,0.87926,7e-05,12.92984]
[1776531723920,47.08,75914.7,0.0,0.87961,7e-05,12.90415]
[1776531725934,47.09,75924.33,0.0,0.88018,7e-05,12.863]
[1776531726942,47.1,75930.54,0.0,0.88055,7e-05,12.83637]
[1776531731977,47.12,75932.33,0.0,0.88057,7e-05,12.8346]
[1776531732983,47.12,75932.45,0.0,0.88057,7e-05,12.83462]
[1776531733990,47.12,75932.01,0.0,0.88055,7e-05,12.83656]
[1776531736009,47.12,75931.85,0.0,0.88056,7e-05,12.83558]
[1776531738018,47.11,75931.75,0.0,0.88057,7e-05,12.83499]
[1776531739236,47.11,75934.4,0.0,0.88078,7e-05,12.8194]
[1776531740032,47.09,75934.4,0.0,0.88083,7e-05,12.81548]
[1776531741038,47.08,75934.21,0.0,0.88087,7e-05,12.81203]
[1776531742046,47.07,75934.56,0.0,0.88096,7e-05,12.80548]
[1776531743056,47.05,75934.42,0.0,0.88102,7e-05,12.80085]
[1776531744061,47.04,75933.73,0.0,0.88105,7e-05,12.79843]
[1776531745070,47.02,75930.0,0.0,0.88089,7e-05,12.81021]
[1776531746075,47.0,75927.32,0.0,0.8808,7e-05,12.81633]
[1776531747081,46.98,75926.22,0.0,0.88083,7e-05,12.81429]
[1776531748089,46.96,75926.72,0.0,0.88096,7e-05,12.80412]
[1776531749310,46.95,75926.93,0.0,0.88106,7e-05,12.79706]
[1776531750103,46.93,75926.93,0.0,0.88114,7e-05,12.79069]
[1776531751110,46.91,75926.54,0.0,0.88123,7e-05,12.78193]
[1776531752117,46.89,75926.32,0.0,0.88131,7e-05,12.776]
[1776531753123,46.87,75926.04,0.0,0.88139,7e-05,12.77012]
[1776531754131,46.85,75925.53,0.0,0.88145,7e-05,12.76507]
[1776531755138,46.83,75925.08,0.0,0.88152,7e-05,12.75946]
[1776531756150,46.81,75922.78,0.0,0.88148,7e-05,12.76255]
[1776531757152,46.79,75922.8,0.0,0.88159,7e-05,12.75405]
[1776531759380,46.74,75922.89,0.0,0.88182,7e-05,12.73625]
[1776531762186,46.65,75922.9,0.0,0.88225,7e-05,12.70344]
[1776531764200,46.59,75922.84,0.0,0.88254,7e-05,12.68149]
[1776531766214,46.53,75921.68,0.0,0.88276,7e-05,12.66427]
[1776531768228,46.47,75923.15,0.0,0.88316,7e-05,12.63406]
[1776531770242,46.4,75925.62,0.0,0.88362,7e-05,12.59897]
[1776531774275,46.28,75926.35,0.0,0.88426,7e-05,12.54993]
[1776531776285,46.22,75926.89,0.0,0.88459,7e-05,12.5248]
[1776531779311,46.13,75928.17,0.0,0.88511,7e-05,12.48491]
[1776531782331,46.05,75930.29,0.0,0.88567,7e-05,12.44164]
[1776531785349,45.96,75930.81,0.0,0.88612,7e-05,12.40678]
[1776531788378,45.88,75930.53,0.0,0.88651,7e-05,12.37647]
[1776531790401,45.82,75928.35,0.0,0.88664,7e-05,12.36627]
[1776531793413,45.75,75928.35,0.0,0.88702,7e-05,12.33684]
[1776531795426,45.7,75928.03,0.0,0.8872,7e-05,12.32219]
[1776531799702,45.68,75928.01,0.0,0.88731,7e-05,12.31379]
[1776531802476,45.67,75927.81,0.0,0.88738,7e-05,12.30829]
[1776531805496,45.62,75927.64,0.0,0.88761,7e-05,12.29063]
[1776531807510,45.58,75927.73,0.0,0.88778,7e-05,12.27758]
[1776531809772,45.53,75927.54,0.0,0.88802,6e-05,12.25871]
[1776531813552,45.48,75927.49,0.0,0.88829,6e-05,12.23528]
[1776531818587,45.39,75927.38,0.0,0.88872,6e-05,12.20184]
[1776531820601,45.34,75927.06,0.0,0.88896,6e-05,12.18278]
[1776531821608,45.32,75923.3,0.0,0.88881,6e-05,12.19416]
[1776531825636,45.27,75918.71,0.0,0.88878,7e-05,12.19579]
[1776531828658,45.23,75917.97,0.0,0.88894,7e-05,12.18297]
[1776531829913,45.21,75914.02,0.0,0.88875,7e-05,12.19759]
[1776531831680,45.2,75914.53,0.0,0.88883,7e-05,12.19097]
[1776531832686,45.2,75923.11,0.0,0.8894,6e-05,12.14796]
[1776531833692,45.2,75929.45,0.0,0.88981,6e-05,12.11621]
[1776531837721,45.2,75929.07,0.0,0.8898,6e-05,12.11705]
[1776531838727,45.19,75925.0,0.0,0.88957,6e-05,12.1344]
[1776531840742,45.18,75922.09,0.0,0.88943,6e-05,12.14525]
[1776531843762,45.15,75922.24,0.0,0.88957,6e-05,12.13429]
[1776531846783,45.13,75929.14,0.0,0.89015,6e-05,12.08991]
[1776531847790,45.12,75935.19,0.0,0.89057,6e-05,12.05715]
[1776531851819,45.09,75934.32,0.0,0.89069,6e-05,12.04734]
[1776531856857,45.02,75935.39,0.0,0.89108,6e-05,12.01659]
[1776531861889,44.96,75938.9,0.0,0.89162,6e-05,11.9748]
[1776531866923,44.9,75940.0,0.0,0.89197,6e-05,11.94662]
[1776531871959,44.85,75938.78,0.0,0.8922,6e-05,11.92705]
[1776531875987,44.81,75943.9,0.0,0.89272,6e-05,11.88597]
[1776531876995,44.8,75944.66,0.0,0.8928,6e-05,11.8797]
[1776531878000,44.8,75944.79,0.0,0.89283,6e-05,11.87744]
[1776531879007,44.79,75945.16,0.0,0.89286,6e-05,11.87483]
[1776531880264,44.79,75944.59,0.0,0.89283,6e-05,11.87765]
[1776531881021,44.8,75944.59,0.0,0.89282,6e-05,11.87835]
[1776531883037,44.8,75944.39,0.0,0.89277,6e-05,11.8821]
[1776531884048,44.81,75939.5,0.0,0.89243,6e-05,11.90871]
[1776531886056,44.82,75927.12,0.0,0.89158,6e-05,11.97461]
[1776531887063,44.82,75923.78,0.0,0.89135,6e-05,11.99243]
[1776531889077,44.83,75923.43,0.0,0.8913,6e-05,11.99576]
[1776531892100,44.83,75923.67,0.0,0.89131,6e-05,11.99531]
[1776531894114,44.83,75918.96,0.0,0.89102,6e-05,12.01747]
[1776531898140,44.81,75919.5,0.0,0.89112,6e-05,12.00999]
[1776531900404,44.8,75919.19,0.0,0.89114,6e-05,12.00811]
[1776531903194,44.79,75919.93,0.0,0.89126,6e-05,11.99835]
[1776531908229,44.77,75923.22,0.0,0.89159,6e-05,11.97283]
[1776531910474,44.77,75916.31,0.0,0.89115,6e-05,12.00699]
[1776531911250,44.77,75916.31,0.0,0.89114,6e-05,12.00769]
[1776531912258,44.77,75916.03,0.0,0.8911,6e-05,12.01036]
[1776531913264,44.78,75915.78,0.0,0.89106,6e-05,12.01353]
[1776531914271,44.78,75915.81,0.0,0.89103,6e-05,12.0159]
[1776531916286,44.8,75916.3,0.0,0.89098,6e-05,12.02023]
[1776531918301,44.82,75915.03,0.0,0.89079,6e-05,12.03475]
[1776531919307,44.83,75914.88,0.0,0.89072,6e-05,12.04056]
[1776531920544,44.85,75914.81,0.0,0.89065,6e-05,12.04639]
[1776531921320,44.86,75914.81,0.0,0.89057,6e-05,12.0523]
[1776531922328,44.88,75904.16,0.0,0.88981,7e-05,12.1111]
[1776531924346,44.91,75901.6,0.0,0.88949,7e-05,12.13577]
[1776531925353,44.92,75888.16,0.0,0.88853,7e-05,12.2091]
[1776531926359,44.94,75887.07,0.0,0.88838,7e-05,12.2203]
[1776531928373,44.97,75886.57,0.0,0.88819,7e-05,12.23515]
[1776531930387,45.0,75885.62,0.0,0.88796,7e-05,12.2532]
[1776531932402,45.05,75875.06,0.0,0.88707,7e-05,12.31903]
[1776531934420,45.1,75869.56,0.0,0.88646,7e-05,12.36599]
[1776531936434,45.15,75869.26,0.0,0.88618,7e-05,12.3874]
[1776531937442,45.18,75869.68,0.0,0.88608,7e-05,12.39556]
[1776531938447,45.2,75867.98,0.0,0.88583,7e-05,12.41449]
[1776531939454,45.23,75862.4,0.0,0.88532,7e-05,12.45277]
[1776531942474,45.31,75858.53,0.0,0.88467,7e-05,12.50255]
[1776531945496,45.39,75854.44,0.0,0.884,7e-05,12.55332]
[1776531947511,45.44,75853.96,0.0,0.88371,7e-05,12.57577]
[1776531949524,45.49,75853.75,0.0,0.88343,7e-05,12.59724]
[1776531951542,45.55,75852.68,0.0,0.88309,7e-05,12.62303]
[1776531954560,45.63,75852.56,0.0,0.88268,7e-05,12.65408]
[1776531957585,45.71,75854.06,0.0,0.88239,7e-05,12.67674]
[1776531959598,45.76,75859.04,0.0,0.88245,7e-05,12.67257]
[1776531960608,45.79,75864.97,0.0,0.88271,7e-05,12.65366]
[1776531961612,45.82,75865.55,0.0,0.88261,7e-05,12.66155]
[1776531963626,45.88,75871.77,0.0,0.88275,7e-05,12.65229]
[1776531964633,45.9,75876.48,0.0,0.88292,7e-05,12.64007]
[1776531965639,45.93,75876.13,0.0,0.88275,7e-05,12.65301]
[1776531969667,46.02,75875.92,0.0,0.88229,7e-05,12.68763]
[1776531975714,46.17,75874.89,0.0,0.88148,7e-05,12.74923]
[1776531980973,46.32,75875.06,0.0,0.8808,7e-05,12.80118]
[1776531988810,46.49,75875.47,0.0,0.87997,7e-05,12.86373]
[1776531991043,46.53,75879.29,0.0,0.88005,7e-05,12.85662]
[1776531995857,46.63,75881.04,0.0,0.87967,7e-05,12.8856]
[1776531997871,46.68,75887.89,0.0,0.87993,7e-05,12.86704]
[1776532001900,46.76,75892.13,0.0,0.87982,7e-05,12.87621]
[1776532007943,46.87,75891.53,0.0,0.87923,7e-05,12.92026]
[1776532012977,46.95,75890.99,0.0,0.87879,7e-05,12.95385]
[1776532018013,47.03,75890.71,0.0,0.87839,7e-05,12.98328]
[1776532023048,47.1,75891.3,0.0,0.8781,7e-05,13.00569]
[1776532028084,47.16,75889.77,0.0,0.8777,7e-05,13.03547]
[1776532031324,47.19,75882.33,0.0,0.87704,7e-05,13.08318]
[1776532038153,47.26,75883.3,0.0,0.87679,7e-05,13.10168]
[1776532044195,47.31,75883.09,0.0,0.87653,7e-05,13.12107]
[1776532050238,47.36,75880.44,0.0,0.87613,7e-05,13.15043]
[1776532053258,47.38,75871.32,0.0,0.87545,7e-05,13.19755]
[1776532058293,47.41,75870.34,0.0,0.87525,7e-05,13.21249]
[1776532061547,47.42,75857.87,0.0,0.87433,7e-05,13.27792]
[1776532063329,47.43,75852.98,0.0,0.87397,7e-05,13.30347]
[1776532064335,47.43,75842.38,0.0,0.87325,7e-05,13.35479]
[1776532065343,47.43,75835.0,0.0,0.87275,7e-05,13.39015]
[1776532070378,47.42,75833.4,0.0,0.87265,7e-05,13.39706]
[1776532075430,47.42,75832.77,0.0,0.87262,7e-05,13.39901]
[1776532078438,47.45,75827.04,0.0,0.8721,7e-05,13.43617]
[1776532081691,47.49,75833.19,0.0,0.87232,7e-05,13.42138]
[1776532083474,47.52,75840.82,0.0,0.8727,7e-05,13.39453]
[1776532084480,47.53,75842.4,0.0,0.87274,7e-05,13.39226]
[1776532089515,47.61,75848.64,0.0,0.87281,7e-05,13.38825]
[1776532091528,47.64,75852.67,0.0,0.87294,7e-05,13.37925]
[1776532092535,47.65,75859.49,0.0,0.87333,7e-05,13.3517]
[1776532093544,47.67,75865.73,0.0,0.87368,7e-05,13.32732]
[1776532094551,47.68,75866.0,0.0,0.87365,7e-05,13.3295]
[1776532099589,47.7,75865.83,0.0,0.87354,7e-05,13.33795]
[1776532104622,47.71,75862.62,0.0,0.87326,7e-05,13.35771]
[1776532109657,47.73,75863.41,0.0,0.8732,7e-05,13.36242]
[1776532111675,47.75,75869.81,0.0,0.87358,7e-05,13.33387]
[1776532117714,47.81,75869.56,0.0,0.87331,7e-05,13.35383]
[1776532122748,47.84,75870.79,0.0,0.8732,7e-05,13.36174]
[1776532127787,47.88,75868.35,0.0,0.87286,7e-05,13.38606]
[1776532129802,47.89,75862.3,0.0,0.87239,7e-05,13.41942]
[1776532134835,47.92,75860.44,0.0,0.87214,7e-05,13.43731]
[1776532137860,47.93,75866.67,0.0,0.87249,7e-05,13.41269]
[1776532142892,47.96,75867.29,0.0,0.87241,7e-05,13.41902]
[1776532147927,47.99,75868.89,0.0,0.8724,7e-05,13.42039]
[1776532154978,48.02,75868.93,0.0,0.87222,7e-05,13.43313]
[1776532162268,48.04,75865.44,0.0,0.87189,7e-05,13.45684]
[1776532164045,48.05,75870.91,0.0,0.87221,7e-05,13.43413]
[1776532168073,48.06,75876.55,0.0,0.87255,7e-05,13.41055]
[1776532173108,48.05,75876.22,0.0,0.87261,7e-05,13.40408]
[1776532178142,48.04,75877.36,0.0,0.87273,7e-05,13.39544]
[1776532183177,48.03,75880.11,0.0,0.87296,7e-05,13.37956]
[1776532189219,48.03,75881.38,0.0,0.87308,7e-05,13.37062]
[1776532194256,48.02,75884.68,0.0,0.87333,7e-05,13.3531]
[1776532199290,48.02,75883.66,0.0,0.87328,7e-05,13.35653]
[1776532204324,48.02,75883.51,0.0,0.87326,7e-05,13.35816]
[1776532205331,48.02,75877.53,0.0,0.87286,7e-05,13.38589]
[1776532206338,48.01,75872.08,0.0,0.87251,7e-05,13.41078]
[1776532211373,48.0,75869.89,0.0,0.87241,7e-05,13.41755]
[1776532216409,48.02,75871.35,0.0,0.87245,7e-05,13.41536]
[1776532221454,48.03,75866.49,0.0,0.87206,7e-05,13.44241]
[1776532226479,48.04,75872.22,0.0,0.87241,7e-05,13.41834]
[1776532231513,48.05,75873.93,0.0,0.87248,7e-05,13.41143]
[1776532238563,48.07,75873.8,0.0,0.87237,7e-05,13.41928]
[1776532245612,48.09,75876.8,0.0,0.87247,7e-05,13.41247]
[1776532250646,48.11,75876.87,0.0,0.87241,7e-05,13.41729]
[1776532255682,48.12,75876.61,0.0,0.87233,7e-05,13.42305]
[1776532260717,48.13,75876.34,0.0,0.87226,7e-05,13.4283]
[1776532265755,48.14,75877.05,0.0,0.87225,7e-05,13.42853]
[1776532270788,48.15,75878.68,0.0,0.87232,7e-05,13.42431]
[1776532275827,48.17,75883.85,0.0,0.87261,7e-05,13.40361]
[1776532280861,48.17,75890.84,0.0,0.87308,7e-05,13.37041]
[1776532285896,48.15,75894.68,0.0,0.8734,7e-05,13.34754]
[1776532290930,48.14,75898.02,0.0,0.87368,7e-05,13.32776]
[1776532295977,48.12,75925.44,0.0,0.87563,7e-05,13.18682]
[1776532296978,48.12,75946.15,0.0,0.877,7e-05,13.08868]
[1776532297988,48.11,75947.59,0.0,0.87713,7e-05,13.07938]
[1776532298992,48.11,75945.63,0.0,0.87704,7e-05,13.08551]
[1776532300000,48.09,75946.06,0.0,0.87712,7e-05,13.0795]
[1776532303297,48.05,75943.04,0.0,0.87712,7e-05,13.07881]
[1776532305039,48.02,75939.97,0.0,0.87708,7e-05,13.0812]
[1776532306046,48.0,75940.18,0.0,0.8772,7e-05,13.07238]
[1776532307055,47.97,75940.52,0.0,0.87737,7e-05,13.06017]
[1776532308059,47.93,75941.31,0.0,0.87757,7e-05,13.04543]
[1776532309066,47.9,75941.69,0.0,0.87774,7e-05,13.03232]
[1776532310075,47.87,75941.7,0.0,0.8779,7e-05,13.02064]
[1776532311083,47.84,75941.39,0.0,0.87804,7e-05,13.01019]
[1776532312088,47.8,75944.72,0.0,0.87842,7e-05,12.98211]
[1776532314102,47.73,75944.86,0.0,0.87876,7e-05,12.95673]
[1776532315109,47.7,75949.71,0.0,0.87924,7e-05,12.92089]
[1776532316118,47.66,75961.26,0.0,0.88017,7e-05,12.85323]
[1776532319139,47.56,75963.91,0.0,0.88083,7e-05,12.80369]
[1776532320147,47.53,75963.98,0.0,0.881,7e-05,12.79073]
[1776532321154,47.49,75964.06,0.0,0.88117,7e-05,12.77753]
[1776532322160,47.45,75966.07,0.0,0.88147,6e-05,12.75495]
[1776532324174,47.38,75967.07,0.0,0.88188,6e-05,12.72397]
[1776532326188,47.31,75971.02,0.0,0.88249,6e-05,12.67853]
[1776532328202,47.24,75976.55,0.0,0.88319,6e-05,12.62578]
[1776532330216,47.17,75950.96,0.0,0.88187,7e-05,12.72228]
[1776532331227,47.13,75937.84,0.0,0.88121,7e-05,12.77044]
[1776532332252,47.08,75932.93,0.0,0.88109,7e-05,12.77839]
[1776532333510,47.04,75894.28,0.0,0.87874,7e-05,12.949]
[1776532334249,47.0,75894.28,0.0,0.87894,7e-05,12.93431]
[1776532335258,46.95,75896.78,0.0,0.87932,7e-05,12.90628]
[1776532336263,46.91,75896.97,0.0,0.87953,7e-05,12.89047]
[1776532337269,46.88,75899.79,0.0,0.8799,7e-05,12.86277]
[1776532338277,46.84,75904.5,0.0,0.88039,7e-05,12.82689]
[1776532339284,46.81,75906.22,0.0,0.88066,7e-05,12.80657]
[1776532340291,46.78,75905.98,0.0,0.88079,7e-05,12.79661]
[1776532341297,46.74,75909.2,0.0,0.88117,7e-05,12.76821]
[1776532343579,46.68,75910.39,0.0,0.88156,7e-05,12.73937]
[1776532345327,46.62,75911.32,0.0,0.88189,7e-05,12.71397]
[1776532346364,46.6,75911.6,0.0,0.882,7e-05,12.70594]
[1776532348348,46.59,75902.34,0.0,0.88148,7e-05,12.74365]
[1776532349364,46.58,75892.83,0.0,0.88086,7e-05,12.78956]
[1776532352374,46.57,75890.3,0.0,0.88076,7e-05,12.79454]
[1776532353649,46.56,75889.16,0.0,0.88075,7e-05,12.79535]
[1776532355403,46.55,75889.12,0.0,0.88079,7e-05,12.79232]
[1776532356406,46.55,75892.84,0.0,0.88105,7e-05,12.77339]
[1776532360440,46.55,75891.97,0.0,0.881,7e-05,12.77701]
[1776532361442,46.55,75890.79,0.0,0.88091,7e-05,12.78341]
[1776532362450,46.55,75896.32,0.0,0.88126,7e-05,12.75761]
[1776532365470,46.56,75898.11,0.0,0.88134,7e-05,12.75184]
[1776532367483,46.57,75900.33,0.0,0.88144,7e-05,12.74478]
[1776532368490,46.58,75901.36,0.0,0.88145,7e-05,12.74425]
[1776532371510,46.6,75906.42,0.0,0.88171,7e-05,12.72488]
[1776532372518,46.61,75907.09,0.0,0.88168,7e-05,12.72758]
[1776532375540,46.64,75908.69,0.0,0.88166,7e-05,12.72942]
[1776532379570,46.67,75909.94,0.0,0.88161,7e-05,12.7336]
[1776532383859,46.72,75912.86,0.0,0.88157,7e-05,12.73709]
[1776532389638,46.77,75913.03,0.0,0.88134,7e-05,12.7548]
[1776532390645,46.79,75917.04,0.0,0.88151,7e-05,12.74257]
[1776532393933,46.81,75912.71,0.0,0.8811,7e-05,12.77245]
[1776532394673,46.81,75912.71,0.0,0.8811,7e-05,12.7728]
[1776532395681,46.81,75898.81,0.0,0.88018,7e-05,12.84022]
[1776532397697,46.81,75880.99,0.0,0.87899,7e-05,12.92627]
[1776532398702,46.81,75863.6,0.0,0.87785,7e-05,13.00936]
[1776532402736,46.82,75847.46,0.0,0.87671,7e-05,13.09154]
[1776532404010,46.82,75841.98,0.0,0.8763,7e-05,13.12067]
[1776532405760,46.84,75835.3,0.0,0.87579,7e-05,13.15785]
[1776532406762,46.84,75820.14,0.0,0.87472,7e-05,13.2339]
[1776532407767,46.85,75816.92,0.0,0.87447,7e-05,13.25186]
[1776532408774,46.85,75804.94,0.0,0.87362,7e-05,13.31258]
[1776532409782,46.86,75805.7,0.0,0.87365,7e-05,13.31051]
[1776532410789,46.86,75812.65,0.0,0.8741,7e-05,13.27841]
[1776532411799,46.86,75810.6,0.0,0.87399,7e-05,13.28443]
[1776532412803,46.86,75801.77,0.0,0.87338,7e-05,13.32767]
[1776532416832,46.89,75796.18,0.0,0.87287,7e-05,13.36419]
[1776532418847,46.9,75803.96,0.0,0.87333,7e-05,13.33149]
[1776532419852,46.92,75804.75,0.0,0.87332,7e-05,13.33252]
[1776532423882,46.97,75805.35,0.0,0.87309,7e-05,13.34966]
[1776532425896,47.0,75810.44,0.0,0.87332,7e-05,13.33342]
[1776532426903,47.01,75817.04,0.0,0.87372,7e-05,13.30507]
[1776532427912,47.02,75816.9,0.0,0.87366,7e-05,13.30998]
[1776532431938,47.07,75818.83,0.0,0.87356,7e-05,13.31744]
[1776532434959,47.1,75823.06,0.0,0.87367,7e-05,13.3098]
[1776532435973,47.12,75818.0,0.0,0.87327,7e-05,13.33879]
[1776532442009,47.21,75820.51,0.0,0.87298,7e-05,13.36014]
[1776532446037,47.28,75823.42,0.0,0.87284,7e-05,13.37103]
[1776532449058,47.33,75835.8,0.0,0.87343,7e-05,13.32953]
[1776532450065,47.35,75837.31,0.0,0.87345,7e-05,13.3289]
[1776532451072,47.36,75843.27,0.0,0.8738,7e-05,13.30431]
[1776532452080,47.38,75844.77,0.0,0.87384,7e-05,13.30162]
[1776532456107,47.43,75850.41,0.0,0.87397,7e-05,13.29269]
[1776532461142,47.49,75851.01,0.0,0.8737,7e-05,13.31265]
[1776532466177,47.56,75850.98,0.0,0.87336,7e-05,13.33752]
[1776532471214,47.61,75850.84,0.0,0.87315,7e-05,13.35132]
[1776532476252,47.66,75852.54,0.0,0.87304,7e-05,13.35967]
[1776532478267,47.68,75857.64,0.0,0.87329,7e-05,13.34193]
[1776532483302,47.72,75854.52,0.0,0.87287,7e-05,13.3721]
[1776532488336,47.76,75853.88,0.0,0.87264,7e-05,13.38883]
[1776532494651,47.8,75850.12,0.0,0.8722,7e-05,13.42082]
[1776532500420,47.83,75848.17,0.0,0.87191,7e-05,13.4415]
[1776532505458,47.86,75848.03,0.0,0.87179,7e-05,13.45048]
[1776532510490,47.88,75850.21,0.0,0.87182,7e-05,13.44836]
[1776532514791,47.89,75859.18,0.0,0.87236,7e-05,13.4102]
[1776532516533,47.89,75866.14,0.0,0.87283,7e-05,13.37766]
[1776532520561,47.9,75870.15,0.0,0.87305,7e-05,13.36171]
[1776532521569,47.91,75876.46,0.0,0.87346,7e-05,13.33281]
[1776532526603,47.93,75880.1,0.0,0.87362,7e-05,13.32226]
[1776532531637,47.95,75879.55,0.0,0.87352,7e-05,13.32721]
[1776532536674,47.96,75879.86,0.0,0.87347,7e-05,13.33128]
[1776532541709,47.97,75882.9,0.0,0.87361,7e-05,13.32151]
[1776532546747,47.99,75883.26,0.0,0.87358,7e-05,13.32357]
[1776532550773,47.99,75877.51,0.0,0.87317,7e-05,13.35299]
[1776532555807,47.99,75882.1,0.0,0.87346,7e-05,13.33198]
[1776532560842,47.97,75884.19,0.0,0.87371,7e-05,13.31439]
[1776532566885,47.94,75883.36,0.0,0.87381,7e-05,13.30678]
[1776532571920,47.91,75883.75,0.0,0.87396,7e-05,13.29615]
[1776532576954,47.89,75882.68,0.0,0.87399,7e-05,13.29317]
[1776532581991,47.87,75883.67,0.0,0.87415,7e-05,13.28163]
[1776532588031,47.85,75883.4,0.0,0.87424,7e-05,13.27518]
[1776532593066,47.83,75883.63,0.0,0.87436,7e-05,13.26433]
[1776532598377,47.82,75883.81,0.0,0.87446,7e-05,13.25735]
[1776532604146,47.8,75884.41,0.0,0.87456,7e-05,13.24983]
[1776532605152,47.8,75879.28,0.0,0.87423,7e-05,13.27344]
[1776532607167,47.8,75878.74,0.0,0.8742,7e-05,13.27577]
[1776532612201,47.8,75879.82,0.0,0.87428,7e-05,13.26999]
[1776532619251,47.8,75879.0,0.0,0.87423,7e-05,13.27309]
[1776532625292,47.79,75877.11,0.0,0.87412,7e-05,13.28141]
[1776532630329,47.79,75881.85,0.0,0.87444,7e-05,13.25814]
[1776532632342,47.79,75885.87,0.0,0.87474,7e-05,13.23727]
[1776532637375,47.78,75885.72,0.0,0.87478,7e-05,13.2339]
[1776532642417,47.77,75886.75,0.0,0.87488,7e-05,13.2265]
[1776532643418,47.77,75894.76,0.0,0.87543,7e-05,13.18752]
[1776532644426,47.76,75901.46,0.0,0.87591,7e-05,13.15325]
[1776532649460,47.73,75902.08,0.0,0.87609,7e-05,13.13972]
[1776532654496,47.7,75902.11,0.0,0.87626,7e-05,13.12564]
[1776532659530,47.68,75904.76,0.0,0.87656,7e-05,13.10355]
[1776532664565,47.65,75905.88,0.0,0.87675,7e-05,13.08968]
[1776532668868,47.63,75901.68,0.0,0.87657,7e-05,13.1027]
[1776532674635,47.61,75902.45,0.0,0.87674,7e-05,13.08993]
[1776532679671,47.6,75898.01,0.0,0.87645,7e-05,13.11043]
[1776532682692,47.6,75889.24,0.0,0.87587,7e-05,13.15241]
[1776532685714,47.6,75884.22,0.0,0.87555,7e-05,13.17538]
[1776532690748,47.6,75885.9,0.0,0.87568,7e-05,13.16603]
[1776532695784,47.6,75886.68,0.0,0.87574,7e-05,13.16172]
[1776532700819,47.6,75887.72,0.0,0.87581,7e-05,13.15664]
[1776532705855,47.6,75888.56,0.0,0.87586,7e-05,13.15291]
[1776532711896,47.6,75889.14,0.0,0.87592,7e-05,13.14677]
[1776532716931,47.6,75886.76,0.0,0.87575,7e-05,13.159]
[1776532719218,47.6,75876.33,0.0,0.87505,7e-05,13.20873]
[1776532722976,47.6,75870.05,0.0,0.87464,7e-05,13.23844]
[1776532728016,47.59,75868.17,0.0,0.87453,7e-05,13.24598]
[1776532733050,47.59,75867.3,0.0,0.87451,7e-05,13.2475]
[1776532738085,47.58,75867.36,0.0,0.87454,7e-05,13.24494]
[1776532739358,47.58,75877.75,0.0,0.87524,7e-05,13.19508]
[1776532745133,47.56,75877.62,0.0,0.87533,7e-05,13.1885]
[1776532750170,47.54,75877.87,0.0,0.87546,7e-05,13.17877]
[1776532758224,47.5,75878.54,0.0,0.87566,7e-05,13.16397]
[1776532763259,47.49,75880.01,0.0,0.87584,7e-05,13.15096]
[1776532768295,47.47,75880.6,0.0,0.87595,7e-05,13.14332]
[1776532773333,47.46,75880.07,0.0,0.876,7e-05,13.13764]
[1776532778370,47.45,75880.17,0.0,0.87605,7e-05,13.1336]
[1776532783401,47.44,75885.05,0.0,0.87642,7e-05,13.10726]
[1776532784407,47.44,75890.39,0.0,0.87678,7e-05,13.08124]
[1776532789446,47.44,75891.0,0.0,0.87682,7e-05,13.07816]
[1776532794480,47.44,75890.54,0.0,0.8768,7e-05,13.07988]
[1776532799780,47.44,75891.23,0.0,0.87686,7e-05,13.07571]
[1776532805556,47.44,75890.36,0.0,0.87681,7e-05,13.07881]
[1776532810594,47.43,75890.9,0.0,0.87687,7e-05,13.07495]
[1776532815627,47.43,75889.84,0.0,0.87681,7e-05,13.07924]
[1776532821669,47.42,75888.83,0.0,0.87677,7e-05,13.08199]
[1776532826704,47.42,75888.11,0.0,0.87674,7e-05,13.08389]
[1776532834763,47.41,75886.31,0.0,0.87669,7e-05,13.08569]
[1776532840062,47.42,75889.45,0.0,0.87686,7e-05,13.07364]
[1776532845836,47.44,75888.82,0.0,0.8767,7e-05,13.085]
[1776532850879,47.44,75889.18,0.0,0.87673,7e-05,13.08289]
[1776532855906,47.44,75888.31,0.0,0.8767,7e-05,13.08544]
[1776532860941,47.44,75885.98,0.0,0.87653,7e-05,13.09752]
[1776532864976,47.45,75874.77,0.0,0.87572,7e-05,13.15586]
[1776532865977,47.45,75864.9,0.0,0.87508,7e-05,13.20141]
[1776532870272,47.43,75869.32,0.0,0.87546,7e-05,13.17371]
[1776532874034,47.42,75875.05,0.0,0.87588,7e-05,13.1438]
[1776532879068,47.44,75876.91,0.0,0.87592,7e-05,13.14125]
[1776532884104,47.46,75878.12,0.0,0.87593,7e-05,13.14083]
[1776532890412,47.46,75882.28,0.0,0.87619,7e-05,13.12193]
[1776532896188,47.45,75883.34,0.0,0.87634,7e-05,13.10904]
[1776532901222,47.44,75885.3,0.0,0.87651,7e-05,13.09724]
[1776532906257,47.44,75884.58,0.0,0.87649,7e-05,13.09872]
[1776532911292,47.44,75885.92,0.0,0.87655,7e-05,13.09447]
[1776532917334,47.47,75887.44,0.0,0.87653,7e-05,13.09623]
[1776532922369,47.49,75887.9,0.0,0.87647,7e-05,13.10083]
[1776532928411,47.51,75887.74,0.0,0.87636,7e-05,13.10867]
[1776532933446,47.5,75884.21,0.0,0.87613,7e-05,13.12483]
[1776532938486,47.49,75884.24,0.0,0.87621,7e-05,13.11884]
[1776532939493,47.49,75876.32,0.0,0.87567,7e-05,13.15816]
[1776532940503,47.49,75861.55,0.0,0.87466,7e-05,13.22995]
[1776532941508,47.49,75858.43,0.0,0.87445,7e-05,13.24481]
[1776532946546,47.49,75856.42,0.0,0.87433,7e-05,13.25325]
[1776532949563,47.5,75861.06,0.0,0.87457,7e-05,13.23658]
[1776532954598,47.53,75858.94,0.0,0.87432,7e-05,13.25271]
[1776532958627,47.55,75846.64,0.0,0.87338,7e-05,13.31923]
[1776532959633,47.56,75833.19,0.0,0.87245,7e-05,13.38509]
[1776532960640,47.56,75830.3,0.0,0.87225,7e-05,13.39919]
[1776532963662,47.56,75826.89,0.0,0.87202,7e-05,13.41525]
[1776532968697,47.55,75828.02,0.0,0.87211,7e-05,13.40926]
[1776532971718,47.55,75814.21,0.0,0.87118,7e-05,13.47441]
[1776532976755,47.54,75813.99,0.0,0.87122,7e-05,13.47104]
[1776532981804,47.53,75818.89,0.0,0.8716,7e-05,13.44456]
[1776532982798,47.53,75823.4,0.0,0.87192,7e-05,13.42226]
[1776532986828,47.54,75830.05,0.0,0.87231,7e-05,13.39468]
[1776532991867,47.58,75834.36,0.0,0.87244,7e-05,13.38597]
[1776532996897,47.6,75833.74,0.0,0.87227,7e-05,13.39843]
[1776533001933,47.63,75837.98,0.0,0.87244,7e-05,13.38704]
[1776533007974,47.66,75838.51,0.0,0.87233,7e-05,13.39447]
[1776533013009,47.68,75839.22,0.0,0.8723,7e-05,13.39504]
[1776533018045,47.7,75843.58,0.0,0.87248,7e-05,13.38297]
[1776533020061,47.71,75851.9,0.0,0.87304,7e-05,13.34349]
[1776533025094,47.71,75850.89,0.0,0.87294,7e-05,13.35052]
[1776533030130,47.72,75851.39,0.0,0.87294,7e-05,13.35054]
[1776533035164,47.73,75850.3,0.0,0.87283,7e-05,13.35845]
[1776533040200,47.76,75850.03,0.0,0.87266,7e-05,13.3712]
[1776533045235,47.79,75852.34,0.0,0.87266,7e-05,13.37117]
[1776533051544,47.83,75851.63,0.0,0.87245,7e-05,13.38674]
[1776533057318,47.85,75851.54,0.0,0.8723,7e-05,13.39752]
[1776533065374,47.89,75850.96,0.0,0.8721,7e-05,13.41206]
[1776533071697,47.91,75858.8,0.0,0.87255,7e-05,13.37864]
[1776533072426,47.91,75858.8,0.0,0.87255,7e-05,13.37859]
[1776533077458,47.92,75862.93,0.0,0.87282,7e-05,13.36005]
[1776533080479,47.92,75867.7,0.0,0.87312,7e-05,13.33838]
[1776533085514,47.93,75866.41,0.0,0.87299,7e-05,13.34784]
[1776533090550,47.94,75863.93,0.0,0.87278,7e-05,13.36285]
[1776533095584,47.94,75861.88,0.0,0.87261,7e-05,13.37527]
[1776533098605,47.95,75856.38,0.0,0.87221,7e-05,13.40283]
[1776533100619,47.95,75853.73,0.0,0.87203,7e-05,13.41568]
[1776533106664,47.95,75855.94,0.0,0.87218,7e-05,13.40514]
[1776533111700,47.95,75856.31,0.0,0.87221,7e-05,13.40336]
[1776533114720,47.95,75845.36,0.0,0.87147,7e-05,13.45541]
[1776533115728,47.95,75834.41,0.0,0.87072,7e-05,13.50717]
[1776533116735,47.94,75832.86,0.0,0.87064,7e-05,13.51326]
[1776533121772,47.92,75835.05,0.0,0.87088,7e-05,13.49598]
[1776533126805,47.91,75836.75,0.0,0.87108,7e-05,13.48192]
[1776533131840,47.89,75837.8,0.0,0.87126,7e-05,13.46733]
[1776533136876,47.87,75840.52,0.0,0.87152,7e-05,13.44897]
[1776533141910,47.86,75841.21,0.0,0.87161,7e-05,13.44207]
[1776533146946,47.85,75839.48,0.0,0.87154,7e-05,13.44711]
[1776533152261,47.84,75843.77,0.0,0.87189,7e-05,13.42238]
[1776533158023,47.83,75846.82,0.0,0.87214,7e-05,13.40482]
[1776533161043,47.83,75852.53,0.0,0.87254,7e-05,13.37643]
[1776533162331,47.83,75858.0,0.0,0.87291,7e-05,13.35027]
[1776533165073,47.83,75861.81,0.0,0.87316,7e-05,13.33298]
[1776533170106,47.84,75868.59,0.0,0.87358,7e-05,13.30353]
[1776533175142,47.85,75866.95,0.0,0.87341,7e-05,13.31549]
[1776533181187,47.87,75864.89,0.0,0.87322,7e-05,13.32933]
[1776533186218,47.87,75861.25,0.0,0.87294,7e-05,13.34929]
[1776533191254,47.88,75858.85,0.0,0.87278,7e-05,13.35877]
[1776533196291,47.89,75857.22,0.0,0.87263,7e-05,13.36895]
[1776533201324,47.89,75854.79,0.0,0.87244,7e-05,13.38223]
[1776533206360,47.89,75852.33,0.0,0.87227,7e-05,13.39461]
[1776533211397,47.9,75851.83,0.0,0.87222,7e-05,13.39808]
[1776533216429,47.9,75850.04,0.0,0.87209,7e-05,13.40722]
[1776533222754,47.9,75851.02,0.0,0.87215,7e-05,13.40291]
[1776533227506,47.9,75856.83,0.0,0.87254,7e-05,13.37569]
[1776533232827,47.9,75857.67,0.0,0.87258,7e-05,13.37308]
[1776533238583,47.91,75857.02,0.0,0.8725,7e-05,13.37827]
[1776533243621,47.91,75855.75,0.0,0.87239,7e-05,13.38613]
[1776533249659,47.92,75854.29,0.0,0.87227,7e-05,13.39522]
[1776533254696,47.92,75852.44,0.0,0.87215,7e-05,13.40142]
[1776533257715,47.93,75857.62,0.0,0.87248,7e-05,13.37803]
[1776533263037,47.94,75863.37,0.0,0.87284,7e-05,13.3534]
[1776533268794,47.94,75861.48,0.0,0.87268,7e-05,13.3645]
[1776533273829,47.95,75859.69,0.0,0.87254,7e-05,13.37434]
[1776533277856,47.95,75853.85,0.0,0.87213,7e-05,13.403]
[1776533278866,47.95,75848.16,0.0,0.87175,7e-05,13.43014]
[1776533281886,47.94,75846.85,0.0,0.87167,7e-05,13.43515]
[1776533287928,47.94,75845.51,0.0,0.8716,7e-05,13.44051]
[1776533292963,47.94,75851.47,0.0,0.87202,7e-05,13.41078]
[1776533299006,47.94,75851.62,0.0,0.87203,7e-05,13.41011]
[1776533304045,47.94,75851.6,0.0,0.87202,7e-05,13.41088]
[1776533309079,47.94,75850.66,0.0,0.87195,7e-05,13.41605]
[1776533314110,47.95,75853.72,0.0,0.87217,7e-05,13.39876]
[1776533319145,47.95,75853.26,0.0,0.87212,7e-05,13.40208]
[1776533324179,47.95,75856.54,0.0,0.87233,7e-05,13.38707]
[1776533329215,47.95,75857.58,0.0,0.8724,7e-05,13.3826]
[1776533334249,47.95,75859.54,0.0,0.87253,7e-05,13.37349]
[1776533339285,47.94,75871.35,0.0,0.87339,7e-05,13.31281]
[1776533342309,47.93,75878.56,0.0,0.87391,7e-05,13.27571]
[1776533347639,47.92,75883.57,0.0,0.87429,7e-05,13.24879]
[1776533353386,47.91,75884.96,0.0,0.87443,7e-05,13.23863]
[1776533358419,47.9,75883.5,0.0,0.87438,7e-05,13.24218]
[1776533363455,47.89,75887.05,0.0,0.87467,7e-05,13.22137]
[1776533369497,47.88,75889.59,0.0,0.8749,7e-05,13.20491]
[1776533371512,47.88,75895.98,0.0,0.87537,7e-05,13.16947]
[1776533376545,47.87,75899.43,0.0,0.87563,7e-05,13.15081]
[1776533380577,47.87,75887.61,0.0,0.87486,7e-05,13.20535]
[1776533382591,47.87,75877.38,0.0,0.87417,7e-05,13.25439]
[1776533386624,47.87,75864.25,0.0,0.87328,7e-05,13.3175]
[1776533391655,47.87,75862.62,0.0,0.87319,7e-05,13.32411]
[1776533393669,47.87,75868.34,0.0,0.87357,7e-05,13.29694]
[1776533396688,47.86,75873.78,0.0,0.87398,7e-05,13.26812]
[1776533399710,47.85,75867.57,0.0,0.87357,7e-05,13.29652]
[1776533404746,47.85,75862.5,0.0,0.87324,7e-05,13.32018]
[1776533408071,47.85,75876.32,0.0,0.87421,7e-05,13.25148]
[1776533410796,47.84,75885.94,0.0,0.87488,7e-05,13.20372]
[1776533411803,47.84,75879.11,0.0,0.87443,7e-05,13.23569]
[1776533413819,47.84,75867.26,0.0,0.87364,7e-05,13.29178]
[1776533418855,47.84,75865.39,0.0,0.8735,7e-05,13.30191]
[1776533424895,47.84,75867.3,0.0,0.87361,7e-05,13.29409]
[1776533429931,47.85,75867.6,0.0,0.87361,7e-05,13.29397]
[1776533434965,47.85,75872.11,0.0,0.87392,7e-05,13.26985]
[1776533438282,47.86,75878.21,0.0,0.87431,7e-05,13.24288]
[1776533441016,47.85,75884.93,0.0,0.87478,7e-05,13.20924]
[1776533446048,47.85,75885.42,0.0,0.87484,7e-05,13.20462]
[1776533451086,47.84,75887.91,0.0,0.87504,7e-05,13.19082]
[1776533456123,47.84,75889.99,0.0,0.8752,7e-05,13.17943]
[1776533461158,47.84,75893.87,0.0,0.87546,7e-05,13.16028]
[1776533466197,47.83,75895.41,0.0,0.87557,7e-05,13.15267]
[1776533471231,47.83,75896.51,0.0,0.87567,7e-05,13.14552]
[1776533476270,47.82,75891.92,0.0,0.87539,7e-05,13.16518]
[1776533480294,47.82,75883.96,0.0,0.8749,7e-05,13.20055]
[1776533484330,47.81,75874.75,0.0,0.8743,7e-05,13.24299]
[1776533485328,47.81,75869.45,0.0,0.87394,7e-05,13.26825]
[1776533490363,47.82,75869.88,0.0,0.87395,7e-05,13.26777]
[1776533496405,47.82,75870.2,0.0,0.87399,7e-05,13.26311]
[1776533497411,47.82,75879.15,0.0,0.8746,7e-05,13.2197]
[1776533502456,47.81,75881.64,0.0,0.87479,7e-05,13.2058]
[1776533504463,47.81,75886.73,0.0,0.87514,7e-05,13.18119]
[1776533506478,47.81,75893.35,0.0,0.87558,7e-05,13.14996]
[1776533510505,47.81,75886.83,0.0,0.87513,7e-05,13.18187]
[1776533514538,47.81,75877.84,0.0,0.87453,7e-05,13.2245]
[1776533515547,47.81,75870.79,0.0,0.87405,7e-05,13.2584]
[1776533520581,47.81,75868.56,0.0,0.8739,7e-05,13.26936]
[1776533525614,47.82,75871.68,0.0,0.87409,7e-05,13.25569]
[1776533528992,47.82,75879.72,0.0,0.87461,7e-05,13.21874]
[1776533531657,47.83,75882.81,0.0,0.87479,7e-05,13.20664]
[1776533536692,47.84,75884.17,0.0,0.87481,7e-05,13.20498]
[1776533541727,47.85,75884.48,0.0,0.87477,7e-05,13.20786]
[1776533546761,47.86,75886.99,0.0,0.87492,7e-05,13.19727]
[1776533551797,47.85,75889.17,0.0,0.87513,7e-05,13.1808]
[1776533556834,47.85,75894.21,0.0,0.87549,7e-05,13.15459]
[1776533561869,47.84,75893.71,0.0,0.87549,7e-05,13.15485]
[1776533566906,47.84,75896.4,0.0,0.8757,7e-05,13.14016]
[1776533572949,47.83,75897.09,0.0,0.87576,7e-05,13.13585]
[1776533579344,47.83,75896.88,0.0,0.87576,7e-05,13.13525]
[1776533585032,47.82,75897.81,0.0,0.87584,7e-05,13.12957]
[1776533590069,47.82,75897.81,0.0,0.87586,7e-05,13.12808]
[1776533597117,47.82,75899.1,0.0,0.87597,7e-05,13.12041]
[1776533602154,47.81,75903.5,0.0,0.87628,7e-05,13.09809]
[1776533607187,47.81,75905.91,0.0,0.87645,7e-05,13.08569]
[1776533613232,47.81,75908.0,0.0,0.87662,7e-05,13.07222]
[1776533618265,47.81,75911.64,0.0,0.87685,7e-05,13.05558]
[1776533623301,47.81,75912.75,0.0,0.87692,7e-05,13.0507]
[1776533628337,47.81,75910.88,0.0,0.8768,7e-05,13.05937]
[1776533633371,47.81,75910.49,0.0,0.87679,7e-05,13.06008]
[1776533638407,47.8,75911.48,0.0,0.87688,7e-05,13.05335]
[1776533643440,47.8,75916.17,0.0,0.87721,7e-05,13.0298]
[1776533648475,47.8,75915.55,0.0,0.87718,7e-05,13.03174]
[1776533653524,47.8,75918.28,0.0,0.87737,7e-05,13.01818]
[1776533658551,47.8,75919.43,0.0,0.87744,7e-05,13.01271]
[1776533663588,47.8,75918.08,0.0,0.87735,7e-05,13.019]
[1776533666607,47.8,75919.12,0.0,0.87742,7e-05,13.01411]
[1776533668621,47.8,75918.23,0.0,0.87736,7e-05,13.01829]
[1776533673656,47.8,75918.97,0.0,0.87744,7e-05,13.01107]
[1776533675670,47.8,75924.42,0.0,0.87779,7e-05,12.9856]
[1776533680704,47.8,75923.59,0.0,0.87772,7e-05,12.99107]
[1776533685740,47.81,75924.04,0.0,0.87773,7e-05,12.9905]
[1776533690786,47.81,75923.76,0.0,0.87769,7e-05,12.99316]
[1776533696817,47.81,75922.52,0.0,0.87759,7e-05,13.00015]
[1776533701852,47.82,75920.72,0.0,0.87747,7e-05,13.00932]
[1776533706889,47.82,75920.21,0.0,0.87743,7e-05,13.01218]
[1776533711922,47.82,75917.78,0.0,0.87727,7e-05,13.02389]
[1776533717964,47.82,75916.07,0.0,0.87715,7e-05,13.03223]
[1776533723000,47.82,75916.8,0.0,0.87719,7e-05,13.02913]
[1776533730398,47.82,75918.35,0.0,0.87729,7e-05,13.02219]
[1776533736093,47.82,75918.84,0.0,0.87734,7e-05,13.01641]
[1776533741127,47.82,75919.18,0.0,0.87736,7e-05,13.01531]
[1776533746163,47.82,75917.03,0.0,0.87721,7e-05,13.02582]
[1776533751197,47.82,75917.04,0.0,0.87721,7e-05,13.02585]
[1776533756235,47.83,75917.09,0.0,0.87721,7e-05,13.0258]
[1776533762274,47.83,75917.13,0.0,0.87721,7e-05,13.02586]
[1776533767309,47.83,75917.6,0.0,0.87724,7e-05,13.02395]
[1776533772347,47.83,75918.76,0.0,0.87731,7e-05,13.01918]
[1776533778391,47.85,75918.47,0.0,0.87718,7e-05,13.02833]
[1776533784431,47.87,75918.77,0.0,0.87711,7e-05,13.03366]
[1776533789466,47.88,75919.12,0.0,0.87707,7e-05,13.03701]
[1776533794506,47.9,75920.49,0.0,0.87712,7e-05,13.03142]
[1776533799536,47.91,75917.52,0.0,0.87687,7e-05,13.04944]
[1776533806586,47.92,75917.48,0.0,0.8768,7e-05,13.05491]
[1776533811621,47.93,75917.49,0.0,0.87677,7e-05,13.05728]
[1776533817667,47.94,75914.81,0.0,0.87654,7e-05,13.07381]
[1776533822697,47.95,75912.16,0.0,0.87633,7e-05,13.0888]
[1776533827735,47.95,75910.34,0.0,0.87618,7e-05,13.09963]
[1776533833777,47.96,75908.87,0.0,0.87605,7e-05,13.10898]
[1776533838813,47.97,75908.57,0.0,0.876,7e-05,13.11234]
[1776533843848,47.97,75909.81,0.0,0.87606,7e-05,13.10856]
[1776533848886,47.98,75909.92,0.0,0.87605,7e-05,13.10946]
[1776533853921,47.98,75910.38,0.0,0.87609,7e-05,13.10437]
[1776533858956,47.98,75911.27,0.0,0.87614,7e-05,13.10123]
[1776533863990,47.99,75912.25,0.0,0.87619,7e-05,13.09762]
[1776533870034,47.99,75913.6,0.0,0.87626,7e-05,13.09261]
[1776533875068,47.99,75914.84,0.0,0.87633,7e-05,13.08781]
[1776533881455,48.0,75914.4,0.0,0.87628,7e-05,13.09101]
[1776533887158,48.0,75915.48,0.0,0.87634,7e-05,13.08719]
[1776533892193,48.0,75915.39,0.0,0.87632,7e-05,13.08879]
[1776533897231,48.01,75917.29,0.0,0.87642,7e-05,13.08107]
[1776533902264,48.01,75917.32,0.0,0.87641,7e-05,13.08205]
[1776533907298,48.01,75916.95,0.0,0.87637,7e-05,13.08469]
[1776533912333,48.01,75916.66,0.0,0.87638,7e-05,13.0828]
[1776533917369,48.02,75916.75,0.0,0.87637,7e-05,13.08319]
[1776533924420,48.02,75916.48,0.0,0.87634,7e-05,13.08541]
[1776533930460,48.02,75913.82,0.0,0.87616,7e-05,13.09823]
[1776533935496,48.02,75907.52,0.0,0.87574,7e-05,13.12798]
[1776533940537,48.01,75903.91,0.0,0.87553,7e-05,13.14336]
[1776533942545,48.01,75909.33,0.0,0.8759,7e-05,13.11708]
[1776533948591,48.01,75910.32,0.0,0.87595,7e-05,13.11286]
[1776533953626,48.02,75911.27,0.0,0.87601,7e-05,13.10869]
[1776533958661,48.02,75911.98,0.0,0.87606,7e-05,13.10565]
[1776533963696,48.02,75912.95,0.0,0.87612,7e-05,13.10138]
[1776533969738,48.02,75912.52,0.0,0.87608,7e-05,13.10379]
[1776533974775,48.02,75911.27,0.0,0.87603,7e-05,13.10567]
[1776533979811,48.02,75914.54,0.0,0.87625,7e-05,13.09027]
[1776533985850,48.02,75914.86,0.0,0.87626,7e-05,13.0896]
[1776533990885,48.02,75915.4,0.0,0.87628,7e-05,13.08775]
[1776533995920,48.02,75914.4,0.0,0.87621,7e-05,13.09294]
[1776534000956,48.02,75912.91,0.0,0.87611,7e-05,13.09991]
[1776534005991,48.02,75907.96,0.0,0.87581,7e-05,13.12155]
[1776534011028,48.01,75908.51,0.0,0.87587,7e-05,13.11694]
[1776534016060,48.01,75908.72,0.0,0.87591,7e-05,13.11417]
[1776534022442,48.0,75906.59,0.0,0.8758,7e-05,13.12203]
[1776534028146,48.0,75905.18,0.0,0.87573,7e-05,13.12653]
[1776534033183,47.99,75904.44,0.0,0.87574,7e-05,13.1244]
[1776534038215,47.99,75905.56,0.0,0.87582,7e-05,13.11856]
[1776534039222,47.99,75912.23,0.0,0.87626,7e-05,13.08723]
[1776534044258,48.0,75910.83,0.0,0.87614,7e-05,13.09567]
[1776534049292,48.0,75908.04,0.0,0.87594,7e-05,13.11033]
[1776534054327,48.0,75907.53,0.0,0.87589,7e-05,13.11385]
[1776534059362,48.01,75907.84,0.0,0.87589,7e-05,13.11359]
[1776534064399,48.01,75908.04,0.0,0.87589,7e-05,13.1139]
[1776534069433,48.01,75907.82,0.0,0.87586,7e-05,13.11619]
[1776534075475,48.02,75908.24,0.0,0.87587,7e-05,13.11552]
[1776534077490,48.02,75914.49,0.0,0.87627,7e-05,13.08667]
[1776534082862,48.03,75914.49,0.0,0.87624,7e-05,13.08902]
[1776534088566,48.03,75914.91,0.0,0.87624,7e-05,13.08919]
[1776534093601,48.04,75914.11,0.0,0.87619,7e-05,13.09055]
[1776534098636,48.04,75911.51,0.0,0.87601,7e-05,13.10407]
[1776534105689,48.04,75908.82,0.0,0.87582,7e-05,13.1171]
[1776534110725,48.04,75907.79,0.0,0.87575,7e-05,13.12194]
[1776534116765,48.04,75905.33,0.0,0.87559,7e-05,13.13334]
[1776534121800,48.04,75904.65,0.0,0.87555,7e-05,13.13623]
[1776534129857,48.04,75905.73,0.0,0.87563,7e-05,13.13043]
[1776534134895,48.03,75905.92,0.0,0.87566,7e-05,13.12883]
[1776534139931,48.03,75907.4,0.0,0.87577,7e-05,13.12101]
[1776534144967,48.03,75911.8,0.0,0.87606,7e-05,13.10014]
[1776534150008,48.03,75910.0,0.0,0.87593,7e-05,13.10917]
[1776534155039,48.03,75905.27,0.0,0.87565,7e-05,13.12728]
[1776534156046,48.03,75905.44,0.0,0.87569,7e-05,13.12446]
[1776534157051,48.03,75905.47,0.0,0.8757,7e-05,13.12405]
[1776534158059,48.03,75905.19,0.0,0.87568,7e-05,13.12506]
[1776534159066,48.02,75904.84,0.0,0.87566,7e-05,13.12633]
[1776534162416,48.02,75904.45,0.0,0.87566,7e-05,13.12672]
[1776534164101,48.02,75903.81,0.0,0.87563,7e-05,13.12859]
[1776534165108,48.01,75903.36,0.0,0.87561,7e-05,13.13001]
[1776534170472,47.98,75903.07,0.0,0.87576,7e-05,13.11898]
[1776534172157,47.93,75902.33,0.0,0.87597,7e-05,13.10349]
[1776534174171,47.87,75902.51,0.0,0.87625,7e-05,13.0824]
[1776534175179,47.84,75902.71,0.0,0.87641,7e-05,13.07104]
[1776534177192,47.78,75903.26,0.0,0.87673,7e-05,13.04716]
[1776534180542,47.69,75904.19,0.0,0.87723,7e-05,13.01021]
[1776534183235,47.59,75904.19,0.0,0.87767,7e-05,12.97731]
[1776534184242,47.56,75905.37,0.0,0.8779,7e-05,12.96028]
[1776534187264,47.47,75905.74,0.0,0.87839,7e-05,12.92425]
[1776534190612,47.37,75907.43,0.0,0.87896,7e-05,12.88178]
[1776534195321,47.22,75907.43,0.0,0.8797,7e-05,12.82622]
[1776534200683,47.06,75908.63,0.0,0.88053,7e-05,12.7643]
[1776534201360,47.03,75908.63,0.0,0.88068,7e-05,12.75299]
[1776534206395,46.88,75907.89,0.0,0.88135,7e-05,12.70172]
[1776534210760,46.76,75907.73,0.0,0.88192,7e-05,12.65883]
[1776534213781,46.68,75907.73,0.0,0.88236,7e-05,12.62334]
[1776534220494,46.49,75908.17,0.0,0.88329,7e-05,12.55316]
[1776534221503,46.47,75903.52,0.0,0.88308,7e-05,12.56809]
[1776534229556,46.31,75902.5,0.0,0.88378,7e-05,12.51488]
[1776534233921,46.24,75899.31,0.0,0.88393,7e-05,12.50302]
[1776534243991,46.08,75896.7,0.0,0.88456,7e-05,12.45426]
[1776534244998,46.06,75896.7,0.0,0.88463,7e-05,12.44827]
[1776534250703,45.97,75896.7,0.0,0.88507,7e-05,12.41449]
[1776534256745,45.89,75896.04,0.0,0.88543,7e-05,12.38672]
[1776534265139,45.74,75903.26,0.0,0.88662,7e-05,12.29609]
[1776534271852,45.65,75904.68,0.0,0.8872,7e-05,12.25006]
[1776534276886,45.59,75909.13,0.0,0.88777,7e-05,12.20631]
[1776534281921,45.59,75909.24,0.0,0.88781,7e-05,12.2032]
[1776534291993,45.55,75909.93,0.0,0.88804,7e-05,12.18563]
[1776534297026,45.49,75911.36,0.0,0.88844,7e-05,12.1549]
[1776534301055,45.44,75905.83,0.0,0.88831,7e-05,12.16439]
[1776534308104,45.36,75904.82,0.0,0.88863,7e-05,12.13928]
[1776534310118,45.34,75911.08,0.0,0.88913,7e-05,12.10053]
[1776534316165,45.28,75911.95,0.0,0.88948,7e-05,12.07361]
[1776534322202,45.24,75912.36,0.0,0.88973,7e-05,12.05429]
[1776534331606,45.18,75913.55,0.0,0.89012,6e-05,12.02219]
[1776534338314,45.14,75912.89,0.0,0.89026,6e-05,12.01068]
[1776534341676,45.13,75907.76,0.0,0.89001,7e-05,12.0298]
[1776534349391,45.09,75906.26,0.0,0.89008,7e-05,12.02382]
[1776534361818,45.11,75904.95,0.0,0.88991,7e-05,12.0371]
[1776534367518,45.11,75906.28,0.0,0.88999,7e-05,12.03081]
[1776534372553,45.11,75903.26,0.0,0.88979,7e-05,12.04593]
[1776534375574,45.12,75908.77,0.0,0.89014,7e-05,12.01973]
[1776534381958,45.12,75907.3,0.0,0.89,7e-05,12.03037]
[1776534392036,45.14,75905.39,0.0,0.88985,7e-05,12.0403]
[1776534399743,45.14,75908.93,0.0,0.89004,7e-05,12.02566]
[1776534404779,45.15,75911.16,0.0,0.89017,7e-05,12.01622]
[1776534410820,45.15,75912.72,0.0,0.89025,6e-05,12.01043]
[1776534415855,45.16,75914.44,0.0,0.89034,6e-05,12.00333]
[1776534422246,45.16,75914.58,0.0,0.89033,6e-05,12.00415]
[1776534427941,45.16,75916.68,0.0,0.89045,6e-05,11.99469]
[1776534432974,45.16,75917.58,0.0,0.89051,6e-05,11.99038]
[1776534438358,45.16,75918.07,0.0,0.89054,6e-05,11.98811]
[1776534446070,45.16,75918.49,0.0,0.89057,6e-05,11.98621]
[1776534451108,45.16,75919.11,0.0,0.89063,6e-05,11.97957]
[1776534457151,45.16,75919.5,0.0,0.89065,6e-05,11.97784]
[1776534462185,45.17,75920.7,0.0,0.89073,6e-05,11.97212]
[1776534467220,45.17,75921.13,0.0,0.89075,6e-05,11.97021]
[1776534472259,45.17,75920.37,0.0,0.8907,6e-05,11.97417]
[1776534477292,45.17,75920.58,0.0,0.89071,6e-05,11.97334]
[1776534483335,45.17,75919.59,0.0,0.89065,6e-05,11.97846]
[1776534488369,45.17,75919.07,0.0,0.89061,6e-05,11.98119]
[1776534498780,45.17,75918.18,0.0,0.89055,6e-05,11.98591]
[1776534504481,45.17,75917.17,0.0,0.89048,6e-05,11.99104]
[1776534509516,45.17,75915.53,0.0,0.89037,6e-05,11.99925]
[1776534516567,45.17,75913.84,0.0,0.89029,6e-05,12.0041]
[1776534522607,45.17,75911.65,0.0,0.89014,7e-05,12.01539]
[1776534528990,45.17,75910.09,0.0,0.89004,7e-05,12.02319]
[1776534539062,45.17,75906.57,0.0,0.8898,7e-05,12.04095]
[1776534545770,45.17,75906.05,0.0,0.88976,7e-05,12.04407]
[1776534550805,45.17,75905.55,0.0,0.88973,7e-05,12.04687]
[1776534559204,45.18,75904.87,0.0,0.88968,7e-05,12.05063]
[1776534565910,45.18,75904.58,0.0,0.88966,7e-05,12.05223]
[1776534570945,45.18,75904.68,0.0,0.88966,7e-05,12.05185]
[1776534576987,45.18,75905.55,0.0,0.88975,7e-05,12.04374]
[1776534583029,45.18,75902.56,0.0,0.88955,7e-05,12.05863]
[1776534589416,45.18,75906.44,0.0,0.8898,7e-05,12.03951]
[1776534595114,45.18,75907.85,0.0,0.88989,7e-05,12.03265]
[1776534600155,45.18,75907.33,0.0,0.88986,7e-05,12.03534]
[1776534605192,45.18,75908.5,0.0,0.88993,7e-05,12.02967]
[1776534610221,45.18,75909.26,0.0,0.88998,7e-05,12.02603]
[1776534617270,45.18,75909.5,0.0,0.88999,7e-05,12.02506]
[1776534623312,45.18,75910.04,0.0,0.89002,7e-05,12.02255]
[1776534628347,45.18,75911.01,0.0,0.89009,7e-05,12.01788]
[1776534633382,45.18,75908.49,0.0,0.88995,7e-05,12.02645]
[1776534639428,45.18,75908.16,0.0,0.88993,7e-05,12.02802]
[1776534649836,45.18,75908.07,0.0,0.88993,7e-05,12.02831]
[1776534655536,45.18,75913.3,0.0,0.89027,6e-05,12.00241]
[1776534661578,45.18,75915.64,0.0,0.89042,6e-05,11.99092]
[1776534669976,45.18,75913.9,0.0,0.8903,6e-05,11.99981]
[1776534676685,45.18,75914.77,0.0,0.89034,6e-05,11.99708]
[1776534682726,45.19,75913.87,0.0,0.89026,6e-05,12.00307]
[1776534687760,45.19,75913.61,0.0,0.89023,6e-05,12.00563]
[1776534693802,45.19,75912.83,0.0,0.8902,6e-05,12.00615]
[1776534698837,45.19,75911.43,0.0,0.89011,7e-05,12.0132]
[1776534702865,45.19,75904.27,0.0,0.88964,7e-05,12.04866]
[1776534707901,45.19,75899.88,0.0,0.88935,7e-05,12.07022]
[1776534712935,45.19,75897.4,0.0,0.88919,7e-05,12.08236]
[1776534720328,45.19,75894.62,0.0,0.88902,7e-05,12.09563]
[1776534726029,45.21,75895.2,0.0,0.88897,7e-05,12.09909]
[1776534732071,45.24,75895.35,0.0,0.88882,7e-05,12.11116]
[1776534737106,45.27,75894.75,0.0,0.88866,7e-05,12.12384]
[1776534739120,45.28,75901.64,0.0,0.88905,7e-05,12.09411]
[1776534746169,45.32,75904.17,0.0,0.88902,7e-05,12.09732]
[1776534751204,45.33,75902.75,0.0,0.88892,7e-05,12.10293]
[1776534757246,45.33,75903.82,0.0,0.88895,7e-05,12.10063]
[1776534762284,45.35,75902.85,0.0,0.88878,7e-05,12.11359]
[1776534767321,45.37,75895.19,0.0,0.88819,7e-05,12.15856]
[1776534770678,45.38,75894.78,0.0,0.88813,7e-05,12.16324]
[1776534776392,45.39,75892.8,0.0,0.88794,7e-05,12.17796]
[1776534781430,45.4,75890.52,0.0,0.88774,7e-05,12.19295]
[1776534786464,45.41,75895.85,0.0,0.88804,7e-05,12.17074]
[1776534791497,45.42,75896.75,0.0,0.88804,7e-05,12.17023]
[1776534798547,45.44,75898.08,0.0,0.88807,7e-05,12.16836]
[1776534803581,45.44,75899.63,0.0,0.88814,7e-05,12.16348]
[1776534809624,45.45,75899.88,0.0,0.88812,7e-05,12.16503]
[1776534815665,45.45,75896.15,0.0,0.88788,7e-05,12.18138]
[1776534821708,45.46,75894.04,0.0,0.88773,7e-05,12.19286]
[1776534826745,45.46,75891.32,0.0,0.88754,7e-05,12.20695]
[1776534833791,45.46,75891.41,0.0,0.88754,7e-05,12.20685]
[1776534838828,45.46,75891.79,0.0,0.88756,7e-05,12.20562]
[1776534843861,45.46,75892.03,0.0,0.88756,7e-05,12.20515]
[1776534848897,45.47,75891.94,0.0,0.88755,7e-05,12.2063]
[1776534861308,45.46,75890.08,0.0,0.88743,7e-05,12.21512]
[1776534871378,45.47,75891.68,0.0,0.88755,7e-05,12.20443]
[1776534881448,45.47,75892.45,0.0,0.88758,7e-05,12.20238]
[1776534891518,45.48,75892.55,0.0,0.88756,7e-05,12.20399]
[1776534899248,45.48,75892.63,0.0,0.88754,7e-05,12.20543]
[1776534905616,45.49,75893.19,0.0,0.88756,7e-05,12.20409]
[1776534913345,45.49,75893.33,0.0,0.88754,7e-05,12.20518]
[1776534918387,45.49,75889.58,0.0,0.8873,7e-05,12.22337]
[1776534926765,45.49,75889.9,0.0,0.88733,7e-05,12.2215]
[1776534934491,45.49,75890.1,0.0,0.88737,7e-05,12.21641]
[1776534939532,45.49,75887.29,0.0,0.88719,7e-05,12.23014]
[1776534944567,45.49,75886.42,0.0,0.88713,7e-05,12.23425]
[1776534945573,45.49,75881.19,0.0,0.88679,7e-05,12.25965]
[1776534947587,45.47,75875.91,0.0,0.88652,7e-05,12.28012]
[1776534952624,45.43,75871.07,0.0,0.88639,7e-05,12.28918]
[1776534955651,45.41,75862.78,0.0,0.88596,7e-05,12.32109]
[1776534959679,45.4,75860.55,0.0,0.88586,7e-05,12.32823]
[1776534964715,45.4,75861.14,0.0,0.88592,7e-05,12.324]
[1776534969749,45.39,75861.93,0.0,0.88601,7e-05,12.31688]
[1776534974785,45.38,75863.42,0.0,0.88614,7e-05,12.30721]
[1776534980827,45.38,75867.59,0.0,0.88643,7e-05,12.28562]
[1776534985862,45.39,75870.13,0.0,0.88656,7e-05,12.27587]
[1776534990897,45.4,75869.4,0.0,0.88643,7e-05,12.28554]
[1776534995932,45.42,75867.81,0.0,0.88629,7e-05,12.29483]
[1776535007325,45.44,75867.6,0.0,0.88614,7e-05,12.30616]
[1776535013367,45.45,75867.55,0.0,0.88608,7e-05,12.31073]
[1776535020103,45.47,75867.12,0.0,0.886,7e-05,12.31724]
[1776535026145,45.47,75866.43,0.0,0.88591,7e-05,12.32378]
[1776535031184,45.48,75869.91,0.0,0.8861,7e-05,12.30974]
[1776535036216,45.49,75870.19,0.0,0.88608,7e-05,12.31154]
[1776535044590,45.5,75869.85,0.0,0.886,7e-05,12.31777]
[1776535052329,45.51,75868.98,0.0,0.88592,7e-05,12.32171]
[1776535057364,45.52,75868.59,0.0,0.88587,7e-05,12.32564]
[1776535062399,45.52,75868.27,0.0,0.88582,7e-05,12.32918]
[1776535067434,45.53,75869.39,0.0,0.88587,7e-05,12.3256]
[1776535072469,45.53,75868.71,0.0,0.8858,7e-05,12.331]
[1776535077505,45.54,75869.02,0.0,0.8858,7e-05,12.33137]
[1776535082539,45.54,75870.28,0.0,0.88585,7e-05,12.32732]
[1776535087574,45.55,75869.97,0.0,0.8858,7e-05,12.33101]
[1776535093616,45.56,75869.28,0.0,0.88573,7e-05,12.33657]
[1776535098650,45.56,75868.04,0.0,0.88563,7e-05,12.34407]
[1776535105012,45.56,75867.74,0.0,0.88559,7e-05,12.34675]
[1776535110735,45.56,75866.7,0.0,0.88551,7e-05,12.35258]
[1776535116777,45.56,75866.69,0.0,0.88554,7e-05,12.34904]
[1776535122819,45.56,75866.14,0.0,0.88551,7e-05,12.35098]
[1776535127854,45.55,75866.17,0.0,0.88558,7e-05,12.34574]
[1776535132889,45.54,75866.31,0.0,0.88562,7e-05,12.34277]
[1776535137925,45.54,75866.0,0.0,0.88562,7e-05,12.3429]
[1776535143968,45.53,75866.12,0.0,0.8857,7e-05,12.33691]
[1776535151016,45.54,75866.61,0.0,0.88568,7e-05,12.33846]
[1776535159074,45.54,75866.72,0.0,0.88567,7e-05,12.33912]
[1776535165116,45.54,75866.51,0.0,0.88565,7e-05,12.34053]
[1776535170150,45.54,75865.72,0.0,0.88559,7e-05,12.34476]
[1776535175501,45.55,75866.67,0.0,0.88565,7e-05,12.33901]
[1776535181246,45.56,75858.25,0.0,0.88504,7e-05,12.384]
[1776535182251,45.56,75843.24,0.0,0.88404,7e-05,12.45828]
[1776535187286,45.56,75839.89,0.0,0.88382,7e-05,12.47438]
[1776535192321,45.55,75838.27,0.0,0.88372,7e-05,12.48195]
[1776535197356,45.55,75836.31,0.0,0.88359,7e-05,12.49123]
[1776535202391,45.55,75832.81,0.0,0.88337,7e-05,12.50734]
[1776535205712,45.54,75825.07,0.0,0.88289,7e-05,12.54278]
[1776535212461,45.52,75824.63,0.0,0.88296,7e-05,12.53729]
[1776535217496,45.51,75824.44,0.0,0.883,7e-05,12.53423]
[1776535223539,45.5,75823.8,0.0,0.88301,7e-05,12.53361]
[1776535231594,45.49,75825.51,0.0,0.88319,7e-05,12.51845]
[1776535236629,45.49,75825.81,0.0,0.88322,7e-05,12.51622]
[1776535241672,45.49,75826.75,0.0,0.88328,7e-05,12.51167]
[1776535246700,45.49,75826.33,0.0,0.88325,7e-05,12.51411]
[1776535251735,45.49,75821.87,0.0,0.88295,7e-05,12.5361]
[1776535253749,45.49,75816.5,0.0,0.8826,7e-05,12.56189]
[1776535257776,45.48,75808.81,0.0,0.88211,7e-05,12.5975]
[1776535261805,45.47,75803.21,0.0,0.88179,7e-05,12.62091]
[1776535266840,45.46,75803.77,0.0,0.8819,7e-05,12.61241]
[1776535271874,45.45,75801.39,0.0,0.88177,7e-05,12.62222]
[1776535276205,45.47,75786.73,0.0,0.88066,7e-05,12.70283]
[1776535276918,45.47,75786.58,0.0,0.88064,7e-05,12.70474]
[1776535277918,45.48,75780.37,0.0,0.8802,7e-05,12.73656]
[1776535278923,45.48,75775.02,0.0,0.87983,7e-05,12.76364]
[1776535280937,45.49,75769.47,0.0,0.87939,7e-05,12.79559]
[1776535286979,45.52,75763.26,0.0,0.87881,7e-05,12.83763]
[1776535292017,45.54,75763.64,0.0,0.87874,7e-05,12.84073]
[1776535296042,45.56,75753.79,0.0,0.87796,7e-05,12.89727]
[1776535298056,45.57,75751.86,0.0,0.87779,7e-05,12.90929]
[1776535299067,45.57,75741.37,0.0,0.87705,7e-05,12.96297]
[1776535300071,45.57,75737.17,0.0,0.87674,7e-05,12.98445]
[1776535301078,45.58,75730.99,0.0,0.87628,7e-05,13.0178]
[1776535302090,45.58,75729.66,0.0,0.87616,7e-05,13.02636]
[1776535307121,45.6,75724.93,0.0,0.87572,7e-05,13.05807]
[1776535310141,45.62,75716.88,0.0,0.87509,7e-05,13.10271]
[1776535311148,45.62,75717.17,0.0,0.8751,7e-05,13.10216]
[1776535316184,45.63,75718.02,0.0,0.87509,7e-05,13.10254]
[1776535319204,45.64,75723.14,0.0,0.87541,7e-05,13.0803]
[1776535323234,45.64,75731.41,0.0,0.87601,7e-05,13.03771]
[1776535324239,45.64,75735.38,0.0,0.87629,7e-05,13.01755]
[1776535326254,45.65,75742.35,0.0,0.87672,7e-05,12.98734]
[1776535328269,45.66,75744.54,0.0,0.87681,7e-05,12.98108]
[1776535334336,45.7,75749.03,0.0,0.87692,7e-05,12.97375]
[1776535339346,45.74,75752.29,0.0,0.87694,7e-05,12.97256]
[1776535344382,45.78,75750.25,0.0,0.87663,7e-05,12.99531]
[1776535346767,45.79,75742.12,0.0,0.876,7e-05,13.03996]
[1776535348411,45.8,75733.85,0.0,0.87534,7e-05,13.08695]
[1776535349417,45.81,75725.18,0.0,0.87469,7e-05,13.13357]
[1776535350423,45.82,75730.92,0.0,0.87504,7e-05,13.10852]
[1776535351430,45.83,75738.32,0.0,0.87557,7e-05,13.0696]
[1776535355459,45.85,75733.09,0.0,0.8751,7e-05,13.10269]
[1776535358480,45.86,75723.53,0.0,0.87439,7e-05,13.15359]
[1776535359487,45.86,75716.7,0.0,0.87387,7e-05,13.19013]
[1776535360493,45.87,75705.61,0.0,0.87306,7e-05,13.24726]
[1776535362507,45.87,75710.5,0.0,0.8734,7e-05,13.22351]
[1776535365528,45.87,75716.79,0.0,0.87384,7e-05,13.1924]
[1776535370563,45.87,75720.94,0.0,0.87411,7e-05,13.17323]
[1776535375598,45.88,75722.83,0.0,0.87422,7e-05,13.16571]
[1776535376980,45.88,75728.22,0.0,0.87459,7e-05,13.13917]
[1776535378620,45.89,75741.88,0.0,0.87553,7e-05,13.07318]
[1776535383654,45.89,75742.26,0.0,0.87556,7e-05,13.0706]
[1776535388689,45.88,75741.79,0.0,0.87556,7e-05,13.07075]
[1776535395741,45.87,75740.68,0.0,0.87552,7e-05,13.07363]
[1776535397124,45.88,75724.62,0.0,0.87437,7e-05,13.15504]
[1776535397758,45.88,75724.62,0.0,0.87436,7e-05,13.15578]
[1776535402788,45.89,75723.72,0.0,0.87425,7e-05,13.16346]
[1776535407823,45.89,75723.84,0.0,0.87423,7e-05,13.16508]
[1776535412859,45.9,75723.94,0.0,0.87424,7e-05,13.16246]
[1776535415885,45.9,75731.12,0.0,0.87473,7e-05,13.12832]
[1776535417266,45.91,75740.11,0.0,0.87534,7e-05,13.08487]
[1776535422929,45.92,75742.62,0.0,0.87546,7e-05,13.07666]
[1776535428972,45.92,75741.26,0.0,0.87537,7e-05,13.08249]
[1776535434006,45.91,75738.97,0.0,0.87522,7e-05,13.09375]
[1776535436021,45.91,75755.56,0.0,0.87639,7e-05,13.01019]
[1776535437028,45.91,75763.28,0.0,0.87693,7e-05,12.97187]
[1776535438035,45.91,75771.28,0.0,0.87748,7e-05,12.93271]
[1776535439042,45.92,75776.15,0.0,0.8778,7e-05,12.90962]
[1776535444077,45.91,75785.92,0.0,0.8785,7e-05,12.85907]
[1776535450119,45.91,75788.4,0.0,0.87869,7e-05,12.84576]
[1776535453141,45.91,75776.91,0.0,0.87791,7e-05,12.90147]
[1776535454148,45.9,75775.99,0.0,0.87786,7e-05,12.90474]
[1776535459182,45.88,75775.33,0.0,0.87791,7e-05,12.90139]
[1776535464217,45.87,75776.09,0.0,0.87804,7e-05,12.89142]
[1776535467238,45.86,75766.15,0.0,0.87739,7e-05,12.93805]
[1776535468247,45.85,75767.27,0.0,0.87749,7e-05,12.93067]
[1776535470259,45.85,75773.22,0.0,0.87795,7e-05,12.89799]
[1776535475303,45.83,75772.81,0.0,0.87802,7e-05,12.89057]
[1776535478320,45.82,75764.33,0.0,0.87748,7e-05,12.92939]
[1776535480333,45.81,75765.08,0.0,0.87758,7e-05,12.92256]
[1776535485369,45.8,75765.15,0.0,0.87766,7e-05,12.916]
[1776535490403,45.78,75767.04,0.0,0.87787,7e-05,12.90121]
[1776535495441,45.77,75765.15,0.0,0.8778,7e-05,12.9062]
[1776535498460,45.76,75773.0,0.0,0.87837,7e-05,12.86465]
[1776535499467,45.76,75775.73,0.0,0.87857,7e-05,12.85062]
[1776535504503,45.76,75771.79,0.0,0.87832,7e-05,12.86876]
[1776535506530,45.76,75759.58,0.0,0.87748,7e-05,12.9289]
[1776535507928,45.76,75755.78,0.0,0.87722,7e-05,12.94755]
[1776535511552,45.77,75749.51,0.0,0.87673,7e-05,12.98241]
[1776535515579,45.78,75744.08,0.0,0.87627,7e-05,13.01539]
[1776535520617,45.8,75740.71,0.0,0.87596,7e-05,13.03745]
[1776535525649,45.81,75742.58,0.0,0.87604,7e-05,13.03183]
[1776535529678,45.81,75737.35,0.0,0.87565,7e-05,13.05996]
[1776535531692,45.81,75742.79,0.0,0.87609,7e-05,13.02701]
[1776535538136,45.79,75742.71,0.0,0.87616,7e-05,13.02182]
[1776535543777,45.76,75746.55,0.0,0.87659,7e-05,12.99051]
[1776535545791,45.75,75754.96,0.0,0.87721,7e-05,12.94594]
[1776535550826,45.74,75754.83,0.0,0.87728,7e-05,12.94124]
[1776535556867,45.72,75755.22,0.0,0.87738,7e-05,12.93377]
[1776535559889,45.72,75775.99,0.0,0.87885,7e-05,12.82821]
[1776535564923,45.72,75776.48,0.0,0.87886,7e-05,12.82771]
[1776535569959,45.72,75777.12,0.0,0.87893,7e-05,12.82233]
[1776535574993,45.69,75776.67,0.0,0.87901,7e-05,12.81592]
[1776535579022,45.67,75772.0,0.0,0.87879,7e-05,12.83196]
[1776535584057,45.65,75774.13,0.0,0.87906,7e-05,12.81231]
[1776535589094,45.63,75773.74,0.0,0.87914,7e-05,12.806]
[1776535593122,45.61,75763.43,0.0,0.87855,7e-05,12.84613]
[1776535598560,45.57,75764.05,0.0,0.87876,7e-05,12.83079]
[1776535604199,45.55,75766.22,0.0,0.87903,7e-05,12.81136]
[1776535609235,45.53,75766.29,0.0,0.87913,7e-05,12.80405]
[1776535615276,45.51,75766.2,0.0,0.87922,7e-05,12.79725]
[1776535620311,45.5,75767.31,0.0,0.87936,7e-05,12.78648]
[1776535621320,45.5,75773.41,0.0,0.8798,7e-05,12.75501]
[1776535622331,45.49,75775.12,0.0,0.87992,7e-05,12.74594]
[1776535627360,45.49,75775.48,0.0,0.87998,7e-05,12.74193]
[1776535632395,45.48,75775.18,0.0,0.87999,7e-05,12.74089]
[1776535637431,45.48,75777.36,0.0,0.88017,7e-05,12.72763]
[1776535642466,45.47,75773.58,0.0,0.87994,7e-05,12.74446]
[1776535647500,45.46,75775.96,0.0,0.88013,7e-05,12.73071]
[1776535652535,45.46,75774.57,0.0,0.88009,7e-05,12.73165]
[1776535658579,45.45,75777.35,0.0,0.88031,7e-05,12.7159]
[1776535663612,45.45,75773.51,0.0,0.88005,7e-05,12.73461]
[1776535667643,45.46,75766.21,0.0,0.8795,7e-05,12.77451]
[1776535672677,45.48,75765.35,0.0,0.87937,7e-05,12.78433]
[1776535677712,45.49,75765.61,0.0,0.87932,7e-05,12.78803]
[1776535682747,45.5,75766.34,0.0,0.87931,7e-05,12.78885]
[1776535687782,45.51,75768.02,0.0,0.87936,7e-05,12.78498]
[1776535692818,45.53,75768.74,0.0,0.87936,7e-05,12.78544]
[1776535697853,45.54,75771.29,0.0,0.87948,7e-05,12.77643]
[1776535702888,45.54,75770.91,0.0,0.87941,7e-05,12.78162]
[1776535707923,45.55,75771.17,0.0,0.87938,7e-05,12.78393]
[1776535713964,45.55,75771.33,0.0,0.87943,7e-05,12.77898]
[1776535719404,45.53,75771.15,0.0,0.87954,7e-05,12.77053]
[1776535722021,45.51,75776.76,0.0,0.88,7e-05,12.73712]
[1776535729474,45.47,75774.88,0.0,0.88012,7e-05,12.72819]
[1776535733098,45.44,75782.82,0.0,0.88078,7e-05,12.6797]
[1776535737126,45.43,75788.34,0.0,0.88124,7e-05,12.64609]
[1776535742161,45.41,75793.06,0.0,0.88166,7e-05,12.61556]
[1776535744175,45.4,75808.42,0.0,0.88272,7e-05,12.53737]
[1776535746190,45.4,75823.74,0.0,0.88376,7e-05,12.46128]
[1776535749617,45.41,75830.94,0.0,0.88422,7e-05,12.42762]
[1776535752240,45.42,75838.64,0.0,0.8847,7e-05,12.39215]
[1776535753245,45.41,75846.6,0.0,0.88524,7e-05,12.3517]
[1776535757269,45.39,75843.24,0.0,0.88514,7e-05,12.35944]
[1776535762304,45.38,75837.86,0.0,0.88486,7e-05,12.38007]
[1776535764318,45.36,75828.98,0.0,0.88431,7e-05,12.42035]
[1776535769765,45.34,75831.82,0.0,0.88465,7e-05,12.39507]
[1776535776408,45.31,75832.03,0.0,0.88483,7e-05,12.37927]
[1776535778416,45.3,75838.14,0.0,0.88529,7e-05,12.34538]
[1776535780430,45.29,75843.01,0.0,0.88565,7e-05,12.31859]
[1776535782445,45.29,75851.58,0.0,0.88625,7e-05,12.27379]
[1776535783456,45.28,75852.05,0.0,0.88629,7e-05,12.27098]
[1776535788492,45.28,75852.82,0.0,0.88637,7e-05,12.26475]
[1776535793527,45.27,75853.87,0.0,0.88646,7e-05,12.25759]
[1776535797555,45.27,75848.34,0.0,0.88612,7e-05,12.28328]
[1776535802590,45.26,75848.03,0.0,0.88615,7e-05,12.28085]
[1776535807626,45.25,75849.59,0.0,0.88631,7e-05,12.26913]
[1776535811653,45.25,75843.91,0.0,0.88593,7e-05,12.29722]
[1776535812660,45.25,75839.78,0.0,0.88563,7e-05,12.31905]
[1776535816688,45.26,75839.73,0.0,0.8856,7e-05,12.32189]
[1776535821723,45.26,75840.9,0.0,0.88565,7e-05,12.31778]
[1776535826759,45.27,75842.18,0.0,0.8857,7e-05,12.31433]
[1776535828773,45.27,75833.24,0.0,0.88509,7e-05,12.36001]
[1776535837840,45.27,75835.49,0.0,0.88526,7e-05,12.34527]
[1776535844886,45.27,75833.9,0.0,0.88515,7e-05,12.35317]
[1776535850339,45.27,75834.65,0.0,0.88521,7e-05,12.34941]
[1776535856976,45.27,75834.65,0.0,0.88521,7e-05,12.34936]
[1776535860410,45.27,75826.32,0.0,0.88465,7e-05,12.39061]
[1776535862010,45.27,75824.58,0.0,0.88455,7e-05,12.39806]
[1776535867046,45.26,75821.76,0.0,0.88439,7e-05,12.40929]
[1776535872080,45.26,75817.74,0.0,0.88416,7e-05,12.42673]
[1776535877118,45.25,75814.8,0.0,0.88399,7e-05,12.43876]
[1776535882152,45.24,75813.14,0.0,0.88392,7e-05,12.44399]
[1776535888193,45.23,75811.5,0.0,0.88385,7e-05,12.44875]
[1776535893229,45.22,75808.48,0.0,0.88372,7e-05,12.45668]
[1776535898263,45.22,75811.72,0.0,0.88397,7e-05,12.43832]
[1776535904305,45.21,75810.9,0.0,0.88393,7e-05,12.44122]
[1776535909340,45.21,75810.63,0.0,0.88393,7e-05,12.44147]
[1776535914374,45.21,75808.28,0.0,0.88378,7e-05,12.45202]
[1776535915385,45.21,75808.39,0.0,0.88379,7e-05,12.45119]
[1776535919410,45.2,75808.56,0.0,0.88382,7e-05,12.44932]
[1776535924446,45.2,75813.19,0.0,0.88414,7e-05,12.42576]
[1776535930901,45.2,75810.95,0.0,0.88398,7e-05,12.43718]
[1776535936530,45.2,75809.27,0.0,0.88387,7e-05,12.44582]
[1776535942572,45.21,75809.69,0.0,0.88389,7e-05,12.44411]
[1776535948615,45.21,75811.81,0.0,0.88402,7e-05,12.43447]
[1776535953651,45.21,75811.74,0.0,0.88404,7e-05,12.43152]
[1776535959712,45.21,75810.19,0.0,0.88392,7e-05,12.43999]
[1776535964748,45.21,75809.75,0.0,0.88389,7e-05,12.44271]
[1776535969784,45.21,75809.74,0.0,0.88388,7e-05,12.44324]
[1776535972805,45.22,75818.23,0.0,0.88445,7e-05,12.4012]
[1776535973812,45.22,75818.36,0.0,0.88445,7e-05,12.40123]
[1776535978848,45.23,75818.32,0.0,0.8844,7e-05,12.40463]
[1776535983883,45.23,75822.64,0.0,0.88465,7e-05,12.38624]
[1776535989924,45.25,75822.08,0.0,0.88456,7e-05,12.39339]
[1776535994959,45.25,75827.15,0.0,0.88486,7e-05,12.37139]
[1776535999995,45.27,75831.02,0.0,0.88506,7e-05,12.35633]
[1776536002008,45.27,75824.32,0.0,0.8846,7e-05,12.39037]
[1776536003017,45.27,75819.02,0.0,0.88425,7e-05,12.41682]
[1776536009057,45.27,75816.85,0.0,0.8841,7e-05,12.42749]
[1776536014094,45.27,75812.84,0.0,0.88386,7e-05,12.44341]
[1776536019129,45.27,75811.59,0.0,0.88378,7e-05,12.44956]
[1776536024164,45.26,75806.96,0.0,0.88348,7e-05,12.47147]
[1776536030208,45.26,75806.38,0.0,0.88347,7e-05,12.47208]
[1776536035241,45.25,75803.39,0.0,0.88329,7e-05,12.48513]
[1776536037255,45.25,75797.73,0.0,0.88293,7e-05,12.51175]
[1776536043297,45.24,75797.74,0.0,0.88299,7e-05,12.50717]
[1776536048332,45.23,75797.38,0.0,0.883,7e-05,12.50609]
[1776536054374,45.22,75797.46,0.0,0.88305,7e-05,12.50274]
[1776536059409,45.22,75799.28,0.0,0.88319,7e-05,12.49223]
[1776536061815,45.22,75805.49,0.0,0.88362,7e-05,12.46086]
[1776536062430,45.22,75805.49,0.0,0.88361,7e-05,12.46112]
[1776536067465,45.22,75813.32,0.0,0.88411,7e-05,12.4242]
[1776536072501,45.23,75812.84,0.0,0.88407,7e-05,12.42575]
[1776536078580,45.24,75815.34,0.0,0.8842,7e-05,12.41602]
[1776536083652,45.24,75816.92,0.0,0.88429,7e-05,12.40981]
[1776536089695,45.24,75815.08,0.0,0.88416,7e-05,12.41955]
[1776536094729,45.24,75817.08,0.0,0.88429,7e-05,12.40956]
[1776536102096,45.24,75813.45,0.0,0.88405,7e-05,12.42761]
[1776536105806,45.24,75806.42,0.0,0.88357,7e-05,12.46257]
[1776536109834,45.24,75802.12,0.0,0.88331,7e-05,12.48157]
[1776536114869,45.23,75801.48,0.0,0.88331,7e-05,12.4815]
[1776536120912,45.22,75801.89,0.0,0.88338,7e-05,12.47631]
[1776536126953,45.21,75802.58,0.0,0.88346,7e-05,12.47069]
[1776536132996,45.21,75803.35,0.0,0.88355,7e-05,12.46177]
[1776536138033,45.21,75793.82,0.0,0.88291,7e-05,12.50903]
[1776536139041,45.21,75787.02,0.0,0.88245,7e-05,12.54239]
[1776536140047,45.2,75783.22,0.0,0.88221,7e-05,12.56032]
[1776536144076,45.21,75770.5,0.0,0.88131,7e-05,12.62551]
[1776536145083,45.21,75766.8,0.0,0.88103,7e-05,12.6465]
[1776536150117,45.22,75767.15,0.0,0.88104,7e-05,12.64583]
[1776536155152,45.22,75766.36,0.0,0.88097,7e-05,12.65089]
[1776536160191,45.23,75768.16,0.0,0.88103,7e-05,12.64666]
[1776536166234,45.24,75768.85,0.0,0.88105,7e-05,12.64541]
[1776536171269,45.25,75772.0,0.0,0.88123,7e-05,12.6321]
[1776536174291,45.25,75765.59,0.0,0.88077,7e-05,12.66526]
[1776536176306,45.25,75760.39,0.0,0.88041,7e-05,12.69148]
[1776536181339,45.25,75760.77,0.0,0.88044,7e-05,12.68947]
[1776536187382,45.25,75761.99,0.0,0.88053,7e-05,12.68325]
[1776536192759,45.25,75762.65,0.0,0.88061,7e-05,12.6756]
[1776536198458,45.25,75767.1,0.0,0.88091,7e-05,12.65388]
[1776536203494,45.25,75765.81,0.0,0.8808,7e-05,12.66164]
[1776536208528,45.26,75767.03,0.0,0.88087,7e-05,12.65681]
[1776536216584,45.26,75766.79,0.0,0.88083,7e-05,12.65993]
[1776536221619,45.26,75766.68,0.0,0.8808,7e-05,12.66158]
[1776536227661,45.27,75766.82,0.0,0.8808,7e-05,12.66214]
[1776536233042,45.27,75767.25,0.0,0.88081,7e-05,12.66116]
[1776536238738,45.27,75763.22,0.0,0.88052,7e-05,12.68224]
[1776536244781,45.27,75759.25,0.0,0.88024,7e-05,12.70216]
[1776536248808,45.27,75749.42,0.0,0.87957,7e-05,12.75097]
[1776536253848,45.27,75749.11,0.0,0.8796,7e-05,12.74655]
[1776536258883,45.26,75748.1,0.0,0.87955,7e-05,12.75022]
[1776536259885,45.26,75741.01,0.0,0.87906,7e-05,12.7856]
[1776536260893,45.26,75737.85,0.0,0.87885,7e-05,12.8007]
[1776536265929,45.25,75737.71,0.0,0.87889,7e-05,12.79794]
[1776536269957,45.24,75728.58,0.0,0.87828,7e-05,12.84127]
[1776536273988,45.23,75722.19,0.0,0.8779,7e-05,12.86897]
[1776536279021,45.21,75724.49,0.0,0.87814,7e-05,12.85106]
[1776536284058,45.2,75725.91,0.0,0.87829,7e-05,12.84054]
[1776536289091,45.22,75721.37,0.0,0.87788,7e-05,12.8701]
[1776536290104,45.23,75665.77,0.0,0.8739,7e-05,13.15261]
[1776536291108,45.22,75647.12,0.0,0.87255,7e-05,13.24686]
[1776536292117,45.22,75656.41,0.0,0.87323,7e-05,13.19954]
[1776536293121,45.22,75679.2,0.0,0.87488,7e-05,13.08321]
[1776536294128,45.22,75686.37,0.0,0.87539,7e-05,13.04699]
[1776536295135,45.23,75687.45,0.0,0.87545,7e-05,13.04294]
[1776536299163,45.24,75689.18,0.0,0.87548,7e-05,13.04078]
[1776536303191,45.25,75682.3,0.0,0.87494,7e-05,13.07912]
[1776536305205,45.25,75676.62,0.0,0.87454,7e-05,13.10749]
[1776536307220,45.25,75674.67,0.0,0.87444,7e-05,13.11478]
[1776536308227,45.25,75660.43,0.0,0.8734,7e-05,13.18801]
[1776536309234,45.25,75655.37,0.0,0.873,7e-05,13.21594]
[1776536314268,45.28,75656.26,0.0,0.87296,7e-05,13.21736]
[1776536317291,45.3,75662.93,0.0,0.87335,7e-05,13.18985]
[1776536318296,45.31,75665.97,0.0,0.87354,7e-05,13.17701]
[1776536320316,45.32,75667.75,0.0,0.87359,7e-05,13.17361]
[1776536325354,45.36,75667.22,0.0,0.87335,7e-05,13.19043]
[1776536326359,45.37,75672.9,0.0,0.87373,7e-05,13.16447]
[1776536327365,45.38,75673.32,0.0,0.87367,7e-05,13.16861]
[1776536332401,45.43,75674.27,0.0,0.87353,7e-05,13.17877]
[1776536335421,45.45,75681.34,0.0,0.87391,7e-05,13.15224]
[1776536340469,45.49,75683.79,0.0,0.87387,7e-05,13.15601]
[1776536345495,45.52,75690.4,0.0,0.87423,7e-05,13.13077]
[1776536347506,45.53,75705.06,0.0,0.87522,7e-05,13.06116]
[1776536350527,45.53,75711.05,0.0,0.87564,7e-05,13.03162]
[1776536353892,45.54,75705.48,0.0,0.8752,7e-05,13.06276]
[1776536357577,45.55,75695.98,0.0,0.87448,7e-05,13.1139]
[1776536363965,45.55,75694.92,0.0,0.87438,7e-05,13.12062]
[1776536369661,45.55,75685.73,0.0,0.87372,7e-05,13.167]
[1776536370668,45.55,75678.52,0.0,0.87322,7e-05,13.20241]
[1776536374037,45.54,75672.49,0.0,0.87285,7e-05,13.22599]
[1776536379732,45.53,75674.35,0.0,0.87305,7e-05,13.21196]
[1776536381746,45.52,75668.99,0.0,0.87269,7e-05,13.2374]
[1776536384108,45.52,75660.34,0.0,0.87206,7e-05,13.28125]
[1776536384766,45.53,75660.34,0.0,0.87205,7e-05,13.28197]
[1776536386781,45.52,75649.25,0.0,0.87129,7e-05,13.33455]
[1776536388796,45.5,75641.8,0.0,0.87081,7e-05,13.36766]
[1776536390811,45.5,75633.54,0.0,0.87024,7e-05,13.40727]
[1776536391821,45.5,75627.09,0.0,0.86977,7e-05,13.4398]
[1776536394179,45.5,75619.92,0.0,0.86924,7e-05,13.47583]
[1776536395845,45.49,75614.67,0.0,0.86887,7e-05,13.50125]
[1776536397861,45.49,75627.19,0.0,0.8698,7e-05,13.43744]
[1776536402901,45.54,75623.19,0.0,0.86927,7e-05,13.47433]
[1776536404250,45.55,75628.32,0.0,0.8696,7e-05,13.45225]
[1776536405920,45.56,75631.12,0.0,0.86973,7e-05,13.44298]
[1776536407935,45.57,75644.73,0.0,0.87068,7e-05,13.37775]
[1776536408940,45.57,75660.06,0.0,0.87179,7e-05,13.30015]
[1776536410957,45.57,75675.28,0.0,0.87288,7e-05,13.22412]
[1776536415988,45.59,75668.17,0.0,0.87231,7e-05,13.26455]
[1776536423039,45.61,75663.57,0.0,0.87185,7e-05,13.29689]
[1776536426064,45.62,75652.89,0.0,0.87103,7e-05,13.35406]
[1776536427070,45.62,75634.44,0.0,0.86968,7e-05,13.44749]
[1776536428077,45.62,75633.61,0.0,0.86963,7e-05,13.45083]
[1776536433113,45.61,75633.05,0.0,0.86966,7e-05,13.4464]
[1776536438153,45.61,75633.1,0.0,0.86969,7e-05,13.44481]
[1776536440160,45.61,75624.17,0.0,0.86902,7e-05,13.49039]
[1776536441167,45.61,75621.83,0.0,0.86886,7e-05,13.50184]
[1776536443188,45.6,75614.72,0.0,0.86835,7e-05,13.53681]
[1776536445196,45.61,75613.02,0.0,0.86819,7e-05,13.54785]
[1776536450234,45.63,75613.25,0.0,0.86812,7e-05,13.5525]
[1776536455303,45.64,75617.71,0.0,0.86837,7e-05,13.53565]
[1776536457323,45.64,75610.32,0.0,0.86782,7e-05,13.57321]
[1776536462355,45.63,75613.89,0.0,0.86816,7e-05,13.55015]
[1776536465376,45.64,75622.17,0.0,0.86871,7e-05,13.51267]
[1776536467389,45.65,75625.8,0.0,0.86893,7e-05,13.49718]
[1776536468397,45.65,75634.94,0.0,0.86959,7e-05,13.45222]
[1776536469405,45.66,75635.54,0.0,0.86962,7e-05,13.44968]
[1776536474446,45.66,75638.9,0.0,0.86983,7e-05,13.43581]
[1776536476453,45.67,75646.84,0.0,0.87038,7e-05,13.39733]
[1776536479475,45.68,75655.61,0.0,0.87098,7e-05,13.35648]
[1776536480480,45.68,75665.3,0.0,0.87166,7e-05,13.30928]
[1776536481490,45.69,75678.05,0.0,0.87255,7e-05,13.24723]
[1776536482497,45.69,75688.56,0.0,0.87329,7e-05,13.19503]
[1776536483503,45.69,75687.68,0.0,0.87321,7e-05,13.20076]
[1776536488540,45.71,75688.77,0.0,0.87322,7e-05,13.20062]
[1776536493568,45.72,75686.62,0.0,0.87305,7e-05,13.21046]
[1776536494902,45.72,75691.72,0.0,0.87341,7e-05,13.18534]
[1776536496592,45.72,75696.03,0.0,0.87371,7e-05,13.16434]
[1776536502635,45.73,75699.46,0.0,0.87389,7e-05,13.15185]
[1776536508680,45.74,75700.47,0.0,0.87392,7e-05,13.14982]
[1776536513713,45.74,75697.86,0.0,0.87372,7e-05,13.16367]
[1776536516733,45.75,75691.59,0.0,0.87325,7e-05,13.19677]
[1776536521768,45.76,75686.76,0.0,0.87281,7e-05,13.22774]
[1776536522774,45.77,75678.7,0.0,0.87222,7e-05,13.26933]
[1776536523781,45.77,75676.13,0.0,0.87202,7e-05,13.28282]
[1776536528133,45.78,75668.05,0.0,0.8714,7e-05,13.32611]
[1776536529827,45.78,75658.84,0.0,0.87073,7e-05,13.37279]
[1776536530835,45.77,75657.94,0.0,0.8707,7e-05,13.37498]
[1776536535869,45.74,75660.76,0.0,0.87106,7e-05,13.34977]
[1776536538203,45.72,75651.12,0.0,0.87045,7e-05,13.39161]
[1776536541912,45.7,75659.64,0.0,0.87117,7e-05,13.34145]
[1776536546947,45.67,75662.36,0.0,0.87152,7e-05,13.31678]
[1776536551981,45.65,75664.79,0.0,0.87183,7e-05,13.29279]
[1776536557018,45.63,75665.06,0.0,0.87194,7e-05,13.28508]
[1776536562053,45.62,75662.78,0.0,0.87187,7e-05,13.29002]
[1776536567089,45.6,75660.86,0.0,0.87182,7e-05,13.29342]
[1776536572123,45.58,75661.96,0.0,0.87197,7e-05,13.28276]
[1776536578483,45.57,75662.58,0.0,0.87208,7e-05,13.27458]
[1776536584208,45.56,75661.21,0.0,0.87205,7e-05,13.27691]
[1776536589242,45.55,75666.03,0.0,0.87244,7e-05,13.24943]
[1776536595287,45.54,75667.48,0.0,0.87257,7e-05,13.2401]
[1776536600321,45.54,75668.36,0.0,0.87265,7e-05,13.23437]
[1776536605356,45.54,75668.01,0.0,0.87264,7e-05,13.23524]
[1776536610391,45.54,75667.89,0.0,0.87264,7e-05,13.23503]
[1776536615426,45.53,75665.46,0.0,0.87251,7e-05,13.24211]
[1776536621469,45.53,75664.0,0.0,0.87243,7e-05,13.2481]
[1776536626503,45.53,75664.77,0.0,0.8725,7e-05,13.24317]
[1776536631543,45.52,75663.26,0.0,0.8724,7e-05,13.25011]
[1776536639595,45.52,75662.02,0.0,0.87233,7e-05,13.25463]
[1776536644629,45.52,75664.88,0.0,0.87255,7e-05,13.2395]
[1776536645637,45.51,75678.71,0.0,0.87357,7e-05,13.16814]
[1776536646645,45.51,75684.77,0.0,0.87401,7e-05,13.13696]
[1776536647654,45.51,75683.78,0.0,0.87394,7e-05,13.14173]
[1776536653697,45.51,75686.64,0.0,0.87416,7e-05,13.12639]
[1776536658731,45.52,75684.13,0.0,0.87394,7e-05,13.14219]
[1776536664773,45.51,75682.37,0.0,0.87383,7e-05,13.15001]
[1776536669809,45.51,75688.7,0.0,0.87429,7e-05,13.11696]
[1776536670815,45.51,75690.62,0.0,0.87443,7e-05,13.10758]
[1776536676858,45.52,75691.71,0.0,0.87451,7e-05,13.09981]
[1776536679879,45.52,75680.07,0.0,0.87368,7e-05,13.1586]
[1776536680886,45.51,75678.9,0.0,0.8736,7e-05,13.16379]
[1776536683225,45.51,75669.64,0.0,0.87297,7e-05,13.208]
[1776536685921,45.51,75662.27,0.0,0.87241,7e-05,13.24716]
[1776536690966,45.52,75657.36,0.0,0.87202,7e-05,13.27459]
[1776536691967,45.53,75652.84,0.0,0.87166,7e-05,13.29959]
[1776536693296,45.54,75642.72,0.0,0.87088,7e-05,13.35412]
[1776536694989,45.54,75640.78,0.0,0.87072,7e-05,13.36499]
[1776536700030,45.55,75642.66,0.0,0.87079,7e-05,13.35999]
[1776536703366,45.56,75647.7,0.0,0.87111,7e-05,13.33839]
[1776536709094,45.58,75648.17,0.0,0.87105,7e-05,13.34234]
[1776536714127,45.59,75650.05,0.0,0.87112,7e-05,13.33802]
[1776536719165,45.6,75632.57,0.0,0.86979,7e-05,13.43002]
[1776536720170,45.6,75625.37,0.0,0.86927,7e-05,13.46576]
[1776536723506,45.6,75635.59,0.0,0.87003,7e-05,13.4132]
[1776536727217,45.6,75639.94,0.0,0.87033,7e-05,13.39255]
[1776536731245,45.63,75647.45,0.0,0.87078,7e-05,13.36008]
[1776536732252,45.64,75653.38,0.0,0.87116,7e-05,13.33358]
[1776536737287,45.66,75650.86,0.0,0.87089,7e-05,13.35245]
[1776536740309,45.67,75656.29,0.0,0.87124,7e-05,13.32875]
[1776536745344,45.69,75657.42,0.0,0.87122,7e-05,13.33018]
[1776536750379,45.7,75655.9,0.0,0.87102,7e-05,13.34429]
[1776536756423,45.72,75655.24,0.0,0.87088,7e-05,13.35436]
[1776536761457,45.74,75655.08,0.0,0.8708,7e-05,13.36024]
[1776536763788,45.74,75669.35,0.0,0.8718,7e-05,13.29043]
[1776536764479,45.75,75669.35,0.0,0.87178,7e-05,13.29198]
[1776536766494,45.76,75678.4,0.0,0.87238,7e-05,13.25025]
[1776536767501,45.76,75682.41,0.0,0.87264,7e-05,13.23246]
[1776536772538,45.8,75678.35,0.0,0.87218,7e-05,13.26473]
[1776536777572,45.82,75677.15,0.0,0.87196,7e-05,13.28024]
[1776536781598,45.84,75670.52,0.0,0.8714,7e-05,13.31986]
[1776536782605,45.84,75662.58,0.0,0.87081,7e-05,13.36086]
[1776536783613,45.84,75658.26,0.0,0.87048,7e-05,13.38315]
[1776536789655,45.85,75661.72,0.0,0.87071,7e-05,13.36761]
[1776536794690,45.85,75668.77,0.0,0.87122,7e-05,13.33031]
[1776536799725,45.86,75670.84,0.0,0.87133,7e-05,13.32268]
[1776536804759,45.87,75674.4,0.0,0.87155,7e-05,13.30778]
[1776536809798,45.88,75680.3,0.0,0.87193,7e-05,13.28116]
[1776536814841,45.89,75683.23,0.0,0.87209,7e-05,13.2704]
[1776536816858,45.89,75699.09,0.0,0.87321,7e-05,13.1925]
[1776536818871,45.9,75703.04,0.0,0.87347,7e-05,13.17413]
[1776536823907,45.91,75706.11,0.0,0.87364,7e-05,13.16198]
[1776536828941,45.91,75699.06,0.0,0.8731,7e-05,13.20035]
[1776536834286,45.91,75695.39,0.0,0.87285,7e-05,13.21765]
[1776536844356,45.9,75694.41,0.0,0.87282,7e-05,13.2198]
[1776536851097,45.9,75690.66,0.0,0.8726,7e-05,13.23277]
[1776536852104,45.9,75697.02,0.0,0.87306,7e-05,13.20063]
[1776536854432,45.9,75699.94,0.0,0.87327,7e-05,13.18657]
[1776536860159,45.9,75701.92,0.0,0.8734,7e-05,13.17719]
[1776536864502,45.9,75695.15,0.0,0.87293,7e-05,13.20985]
[1776536872247,45.89,75691.51,0.0,0.87274,7e-05,13.22326]
[1776536879298,45.88,75686.9,0.0,0.87245,7e-05,13.24311]
[1776536880301,45.87,75681.19,0.0,0.87205,7e-05,13.27096]
[1776536885335,45.86,75676.76,0.0,0.87179,7e-05,13.28908]
[1776536890370,45.86,75678.16,0.0,0.87192,7e-05,13.27973]
[1776536895405,45.85,75676.44,0.0,0.87182,7e-05,13.28669]
[1776536900441,45.85,75674.81,0.0,0.87172,7e-05,13.29342]
[1776536906483,45.84,75673.56,0.0,0.87166,7e-05,13.2978]
[1776536914854,45.84,75673.01,0.0,0.87169,7e-05,13.29412]
[1776536920581,45.83,75670.33,0.0,0.8715,7e-05,13.3068]
[1776536926625,45.83,75669.11,0.0,0.87141,7e-05,13.31313]
[1776536931660,45.83,75666.3,0.0,0.87121,7e-05,13.32674]
[1776536936694,45.83,75663.44,0.0,0.87102,7e-05,13.34029]
[1776536938713,45.83,75655.9,0.0,0.87048,7e-05,13.3774]
[1776536945758,45.82,75658.69,0.0,0.87074,7e-05,13.35941]
[1776536950794,45.81,75660.29,0.0,0.87087,7e-05,13.35014]
[1776536955833,45.82,75663.39,0.0,0.87108,7e-05,13.33617]
[1776536960870,45.83,75665.15,0.0,0.87115,7e-05,13.33131]
[1776536967920,45.84,75667.58,0.0,0.87125,7e-05,13.3243]
[1776536972956,45.85,75670.87,0.0,0.87147,7e-05,13.3073]
[1776536974970,45.86,75678.83,0.0,0.87202,7e-05,13.26916]
[1776536981011,45.86,75674.78,0.0,0.87171,7e-05,13.29072]
[1776536986046,45.86,75673.21,0.0,0.8716,7e-05,13.29845]
[1776536991083,45.86,75667.94,0.0,0.87122,7e-05,13.32474]
[1776536997124,45.84,75669.81,0.0,0.87147,7e-05,13.30742]
[1776537002163,45.81,75678.64,0.0,0.87225,7e-05,13.25248]
[1776537004186,45.8,75661.91,0.0,0.87109,7e-05,13.33296]
[1776537005491,45.79,75658.12,0.0,0.87085,7e-05,13.34931]
[1776537011271,45.75,75657.05,0.0,0.87101,7e-05,13.33797]
[1776537012385,45.75,75651.5,0.0,0.87061,7e-05,13.36587]
[1776537013331,45.75,75645.88,0.0,0.8702,7e-05,13.39414]
[1776537014373,45.73,75645.1,0.0,0.87022,7e-05,13.39241]
[1776537015586,45.73,75656.47,0.0,0.87105,7e-05,13.33521]
[1776537017310,45.7,75653.56,0.0,0.87099,7e-05,13.33853]
[1776537018318,45.7,75644.44,0.0,0.87033,7e-05,13.38443]
[1776537019326,45.7,75642.84,0.0,0.87022,7e-05,13.39172]
[1776537023353,45.69,75634.99,0.0,0.86969,7e-05,13.42828]
[1776537025662,45.68,75642.15,0.0,0.87024,7e-05,13.39052]
[1776537029396,45.68,75648.48,0.0,0.87073,7e-05,13.35684]
[1776537033423,45.68,75654.46,0.0,0.87119,7e-05,13.32304]
[1776537038460,45.67,75642.85,0.0,0.87039,7e-05,13.37817]
[1776537039465,45.67,75638.35,0.0,0.87006,7e-05,13.40075]
[1776537041482,45.67,75633.02,0.0,0.86968,7e-05,13.42671]
[1776537046516,45.66,75630.4,0.0,0.86953,7e-05,13.43716]
[1776537050544,45.66,75624.39,0.0,0.86909,7e-05,13.46717]
[1776537055876,45.68,75627.2,0.0,0.8692,7e-05,13.46]
[1776537061623,45.7,75627.87,0.0,0.86913,7e-05,13.4651]
[1776537066661,45.72,75628.43,0.0,0.86908,7e-05,13.46883]
[1776537070690,45.73,75622.27,0.0,0.86856,7e-05,13.50462]
[1776537076018,45.75,75624.95,0.0,0.8687,7e-05,13.49538]
[1776537081765,45.76,75626.59,0.0,0.86874,7e-05,13.49255]
[1776537084786,45.77,75618.35,0.0,0.8681,7e-05,13.53659]
[1776537086094,45.77,75616.58,0.0,0.86796,7e-05,13.54604]
[1776537091836,45.77,75619.09,0.0,0.86816,7e-05,13.53066]
[1776537096870,45.78,75621.73,0.0,0.86833,7e-05,13.51892]
[1776537101905,45.78,75623.92,0.0,0.86846,7e-05,13.51013]
[1776537106234,45.79,75630.48,0.0,0.86891,7e-05,13.47927]
[1776537108958,45.79,75633.72,0.0,0.86913,7e-05,13.46454]
[1776537110971,45.8,75668.27,0.0,0.87161,7e-05,13.29298]
[1776537111978,45.8,75664.96,0.0,0.87138,7e-05,13.30924]
[1776537117013,45.79,75668.96,0.0,0.87171,7e-05,13.28622]
[1776537122047,45.78,75665.66,0.0,0.87153,7e-05,13.29882]
[1776537125069,45.78,75674.47,0.0,0.87218,7e-05,13.25303]
[1776537130106,45.77,75673.91,0.0,0.87217,7e-05,13.25434]
[1776537135139,45.77,75672.69,0.0,0.8721,7e-05,13.25847]
[1776537140175,45.76,75673.55,0.0,0.87222,7e-05,13.25037]
[1776537145210,45.75,75671.87,0.0,0.87215,7e-05,13.255]
[1776537150248,45.74,75670.37,0.0,0.87209,7e-05,13.25885]
[1776537151255,45.74,75652.34,0.0,0.8708,7e-05,13.34695]
[1776537152265,45.74,75646.74,0.0,0.87039,7e-05,13.37538]
[1776537154275,45.73,75644.41,0.0,0.87027,7e-05,13.38325]
[1776537155284,45.72,75638.52,0.0,0.86987,7e-05,13.41093]
[1776537157297,45.71,75635.66,0.0,0.86973,7e-05,13.42064]
[1776537162332,45.68,75636.84,0.0,0.86996,7e-05,13.40378]
[1776537166656,45.67,75630.96,0.0,0.86958,7e-05,13.42983]
[1776537171395,45.69,75620.02,0.0,0.86866,7e-05,13.49334]
[1776537172401,45.7,75618.11,0.0,0.86851,7e-05,13.50398]
[1776537177438,45.71,75616.46,0.0,0.86833,7e-05,13.51652]
[1776537180498,45.72,75589.96,0.0,0.8663,7e-05,13.65468]
[1776537181477,45.72,75582.6,0.0,0.86574,7e-05,13.69288]
[1776537184520,45.73,75589.29,0.0,0.86621,7e-05,13.66124]
[1776537186816,45.74,75595.25,0.0,0.86659,7e-05,13.63514]
[1776537190543,45.75,75586.21,0.0,0.86585,7e-05,13.68552]
[1776537193562,45.76,75582.03,0.0,0.8655,7e-05,13.70954]
[1776537196887,45.77,75595.86,0.0,0.86648,7e-05,13.64305]
[1776537198601,45.78,75600.63,0.0,0.86681,7e-05,13.62086]
[1776537200628,45.79,75603.9,0.0,0.867,7e-05,13.60784]
[1776537205650,45.81,75598.77,0.0,0.86649,7e-05,13.64279]
[1776537206963,45.82,75584.11,0.0,0.86536,7e-05,13.71958]
[1776537209678,45.83,75583.31,0.0,0.86527,7e-05,13.72545]
[1776537214713,45.84,75577.94,0.0,0.86485,7e-05,13.75238]
[1776537219752,45.85,75582.25,0.0,0.86511,7e-05,13.73493]
[1776537223777,45.86,75587.86,0.0,0.86547,7e-05,13.71096]
[1776537228814,45.89,75591.85,0.0,0.86564,7e-05,13.69955]
[1776537234857,45.91,75594.74,0.0,0.86574,7e-05,13.69333]
[1776537235865,45.92,75589.62,0.0,0.86532,7e-05,13.72159]
[1776537239892,45.93,75596.34,0.0,0.86576,7e-05,13.69197]
[1776537242914,45.94,75602.56,0.0,0.86615,7e-05,13.66567]
[1776537247954,45.97,75605.69,0.0,0.86626,7e-05,13.65834]
[1776537248961,45.97,75613.18,0.0,0.86679,7e-05,13.62268]
[1776537252989,46.0,75621.0,0.0,0.86725,7e-05,13.59195]
[1776537253996,46.0,75628.12,0.0,0.86776,7e-05,13.55708]
[1776537259032,46.01,75628.42,0.0,0.86772,7e-05,13.55955]
[1776537262053,46.01,75622.94,0.0,0.86731,7e-05,13.58808]
[1776537267389,46.01,75621.87,0.0,0.86722,7e-05,13.59382]
[1776537272124,46.02,75627.53,0.0,0.86765,7e-05,13.56275]
[1776537277459,46.02,75627.3,0.0,0.86762,7e-05,13.56509]
[1776537283202,46.02,75629.83,0.0,0.86778,7e-05,13.55379]
[1776537288238,46.03,75628.96,0.0,0.86771,7e-05,13.55897]
[1776537292266,46.03,75640.28,0.0,0.86852,7e-05,13.50342]
[1776537298309,46.04,75641.37,0.0,0.86854,7e-05,13.50218]
[1776537303343,46.04,75633.3,0.0,0.86794,7e-05,13.54335]
[1776537308381,46.03,75636.57,0.0,0.86826,7e-05,13.52149]
[1776537314422,46.02,75637.88,0.0,0.86842,7e-05,13.51004]
[1776537320463,46.0,75636.12,0.0,0.86836,7e-05,13.51438]
[1776537325498,45.99,75637.91,0.0,0.86857,7e-05,13.49976]
[1776537328520,45.98,75649.29,0.0,0.86944,7e-05,13.43987]
[1776537329526,45.98,75650.31,0.0,0.86952,7e-05,13.43436]
[1776537334570,45.97,75655.21,0.0,0.86992,7e-05,13.40487]
[1776537336575,45.97,75649.19,0.0,0.86949,7e-05,13.43438]
[1776537341609,45.96,75652.56,0.0,0.86978,7e-05,13.41457]
[1776537347950,45.96,75660.44,0.0,0.87039,7e-05,13.372]
[1776537350673,45.96,75662.22,0.0,0.87052,7e-05,13.36305]
[1776537355708,45.96,75666.89,0.0,0.87085,7e-05,13.34071]
[1776537361751,45.96,75665.04,0.0,0.87069,7e-05,13.35138]
[1776537363768,45.96,75672.68,0.0,0.87124,7e-05,13.31369]
[1776537364776,45.97,75673.41,0.0,0.87128,7e-05,13.31078]
[1776537369814,45.98,75669.93,0.0,0.87098,7e-05,13.33144]
[1776537370822,45.98,75659.89,0.0,0.87025,7e-05,13.38216]
[1776537371828,45.98,75658.1,0.0,0.87012,7e-05,13.39098]
[1776537376862,45.97,75656.42,0.0,0.87002,7e-05,13.39772]
[1776537378163,45.97,75649.61,0.0,0.86954,7e-05,13.43109]
[1776537380896,45.97,75640.85,0.0,0.86892,7e-05,13.47345]
[1776537381898,45.96,75629.8,0.0,0.86812,7e-05,13.52828]
[1776537386933,45.96,75623.19,0.0,0.86767,7e-05,13.55908]
[1776537388234,45.96,75617.67,0.0,0.86727,7e-05,13.58604]
[1776537390967,45.94,75612.25,0.0,0.86693,7e-05,13.60903]
[1776537396000,45.93,75611.74,0.0,0.86701,7e-05,13.60166]
[1776537402046,45.91,75614.31,0.0,0.86726,7e-05,13.5842]
[1776537408375,45.91,75617.01,0.0,0.8675,7e-05,13.56806]
[1776537414127,45.9,75624.54,0.0,0.8681,7e-05,13.52671]
[1776537419162,45.89,75625.57,0.0,0.86823,7e-05,13.51784]
[1776537424199,45.88,75622.57,0.0,0.86806,7e-05,13.52939]
[1776537425207,45.88,75615.22,0.0,0.86751,7e-05,13.56681]
[1776537431246,45.88,75610.72,0.0,0.86716,7e-05,13.59062]
[1776537434269,45.88,75617.09,0.0,0.86761,7e-05,13.55981]
[1776537439303,45.89,75616.26,0.0,0.86751,7e-05,13.56663]
[1776537443332,45.89,75609.62,0.0,0.86701,7e-05,13.60101]
[1776537446354,45.89,75594.41,0.0,0.8659,7e-05,13.67653]
[1776537447359,45.89,75589.01,0.0,0.86548,7e-05,13.70448]
[1776537453408,45.9,75587.4,0.0,0.86536,7e-05,13.71065]
[1776537454414,45.9,75601.72,0.0,0.86643,7e-05,13.63873]
[1776537460464,45.9,75604.64,0.0,0.86665,7e-05,13.62364]
[1776537463477,45.9,75599.4,0.0,0.86625,7e-05,13.6509]
[1776537467509,45.92,75593.69,0.0,0.86573,7e-05,13.68581]
[1776537471539,45.93,75573.72,0.0,0.8642,8e-05,13.78909]
[1776537472545,45.92,75569.18,0.0,0.86389,8e-05,13.80977]
[1776537477579,45.93,75573.8,0.0,0.86421,8e-05,13.78846]
[1776537479593,45.94,75582.21,0.0,0.8648,7e-05,13.74921]
[1776537482615,45.94,75572.12,0.0,0.864,8e-05,13.80289]
[1776537483625,45.95,75570.97,0.0,0.8639,8e-05,13.80989]
[1776537488666,45.95,75570.21,0.0,0.86382,8e-05,13.81529]
[1776537493693,45.95,75571.12,0.0,0.86388,8e-05,13.81128]
[1776537498728,45.96,75578.02,0.0,0.86437,7e-05,13.77818]
[1776537500741,45.96,75581.1,0.0,0.86458,7e-05,13.76433]
[1776537505779,45.97,75577.69,0.0,0.86426,7e-05,13.78555]
[1776537508794,45.98,75572.5,0.0,0.86385,8e-05,13.81359]
[1776537513832,45.99,75575.45,0.0,0.86406,8e-05,13.79765]
[1776537519148,46.0,75564.28,0.0,0.86316,8e-05,13.85745]
[1776537524909,46.0,75562.39,0.0,0.86302,8e-05,13.86736]
[1776537529220,46.0,75569.22,0.0,0.86351,8e-05,13.83449]
[1776537534981,46.01,75570.87,0.0,0.8636,8e-05,13.82865]
[1776537538003,46.01,75565.7,0.0,0.86319,8e-05,13.85578]
[1776537543042,46.02,75564.84,0.0,0.86311,8e-05,13.86139]
[1776537544048,46.02,75578.0,0.0,0.86409,7e-05,13.79549]
[1776537545058,46.02,75577.31,0.0,0.86403,7e-05,13.80009]
[1776537549361,46.05,75583.75,0.0,0.86437,7e-05,13.7771]
[1776537555126,46.08,75575.9,0.0,0.86362,8e-05,13.82823]
[1776537557139,46.08,75572.98,0.0,0.86339,8e-05,13.8438]
[1776537562175,46.09,75570.45,0.0,0.86318,8e-05,13.85776]
[1776537564189,46.1,75557.03,0.0,0.86213,8e-05,13.92742]
[1776537565198,46.1,75549.13,0.0,0.86152,8e-05,13.96846]
[1776537567224,46.12,75550.24,0.0,0.86151,8e-05,13.96885]
[1776537569501,46.13,75558.25,0.0,0.86204,8e-05,13.93397]
[1776537571238,46.15,75563.25,0.0,0.86236,8e-05,13.91078]
[1776537575265,46.17,75572.19,0.0,0.86295,8e-05,13.87185]
[1776537576276,46.17,75573.03,0.0,0.86299,8e-05,13.8695]
[1776537577293,46.18,75578.25,0.0,0.86335,7e-05,13.84523]
[1776537579575,46.18,75583.45,0.0,0.86374,7e-05,13.8195]
[1776537585341,46.2,75578.63,0.0,0.86328,7e-05,13.84989]
[1776537590377,46.22,75582.31,0.0,0.86344,7e-05,13.83971]
[1776537595411,46.24,75579.32,0.0,0.86311,7e-05,13.86217]
[1776537600447,46.26,75581.67,0.0,0.86319,7e-05,13.85682]
[1776537602463,46.27,75573.01,0.0,0.8625,8e-05,13.90281]
[1776537603473,46.27,75565.61,0.0,0.86194,8e-05,13.94058]
[1776537604476,46.27,75565.7,0.0,0.86194,8e-05,13.9404]
[1776537609785,46.27,75556.02,0.0,0.86119,8e-05,13.98999]
[1776537615553,46.27,75557.43,0.0,0.86132,8e-05,13.9815]
[1776537620589,46.27,75560.79,0.0,0.86157,8e-05,13.96462]
[1776537625624,46.27,75557.7,0.0,0.86135,8e-05,13.97971]
[1776537630660,46.27,75559.24,0.0,0.86147,8e-05,13.97161]
[1776537635694,46.27,75560.01,0.0,0.86156,8e-05,13.96382]
[1776537640729,46.27,75560.34,0.0,0.86158,8e-05,13.96232]
[1776537645764,46.27,75564.72,0.0,0.8619,8e-05,13.94108]
[1776537650799,46.27,75564.35,0.0,0.86185,8e-05,13.94423]
[1776537651808,46.28,75574.43,0.0,0.86257,8e-05,13.89636]
[1776537652813,46.29,75575.75,0.0,0.86263,8e-05,13.89266]
[1776537657850,46.3,75573.59,0.0,0.8624,8e-05,13.90808]
[1776537659864,46.31,75564.22,0.0,0.86166,8e-05,13.95766]
[1776537660870,46.31,75566.96,0.0,0.86186,8e-05,13.94417]
[1776537662885,46.31,75561.48,0.0,0.86144,8e-05,13.97225]
[1776537666913,46.32,75566.52,0.0,0.8618,8e-05,13.94804]
[1776537671948,46.32,75566.44,0.0,0.86177,8e-05,13.95052]
[1776537676983,46.33,75568.07,0.0,0.86186,8e-05,13.9447]
[1776537682021,46.34,75573.17,0.0,0.86219,8e-05,13.92264]
[1776537684033,46.35,75562.63,0.0,0.86136,8e-05,13.97809]
[1776537685038,46.35,75548.29,0.0,0.86024,8e-05,14.05168]
[1776537686046,46.36,75547.97,0.0,0.86021,8e-05,14.05419]
[1776537691086,46.35,75543.24,0.0,0.85992,8e-05,14.07105]
[1776537693100,46.34,75540.16,0.0,0.85972,8e-05,14.08426]
[1776537698138,46.32,75542.97,0.0,0.86003,8e-05,14.06339]
[1776537703171,46.3,75546.5,0.0,0.86039,8e-05,14.03911]
[1776537708225,46.29,75548.8,0.0,0.86061,8e-05,14.02476]
[1776537709213,46.29,75542.11,0.0,0.86011,8e-05,14.05753]
[1776537710510,46.28,75528.86,0.0,0.85914,8e-05,14.12139]
[1776537711229,46.28,75528.86,0.0,0.85917,8e-05,14.11945]
[1776537715286,46.26,75498.34,0.0,0.85691,8e-05,14.26639]
[1776537716275,46.27,75483.5,0.0,0.85574,8e-05,14.34267]
[1776537718291,46.27,75492.36,0.0,0.85638,8e-05,14.3014]
[1776537719301,46.28,75498.68,0.0,0.85684,8e-05,14.2716]
[1776537720588,46.28,75512.74,0.0,0.85794,8e-05,14.19987]
[1776537722322,46.28,75512.24,0.0,0.8579,8e-05,14.20223]
[1776537726352,46.28,75521.05,0.0,0.85857,8e-05,14.15843]
[1776537727359,46.28,75531.25,0.0,0.85934,8e-05,14.10816]
[1776537728368,46.28,75535.78,0.0,0.85966,8e-05,14.08699]
[1776537729372,46.29,75547.02,0.0,0.86049,8e-05,14.03245]
[1776537730673,46.3,75535.16,0.0,0.85956,8e-05,14.09428]
[1776537732394,46.31,75530.12,0.0,0.85909,8e-05,14.12513]
[1776537733400,46.32,75542.61,0.0,0.86002,8e-05,14.06418]
[1776537734406,46.32,75549.79,0.0,0.86054,8e-05,14.03002]
[1776537735413,46.33,75549.53,0.0,0.86048,8e-05,14.0335]
[1776537737427,46.34,75557.93,0.0,0.86106,8e-05,13.99577]
[1776537738434,46.35,75557.29,0.0,0.86097,8e-05,14.00165]
[1776537743470,46.39,75556.88,0.0,0.86076,8e-05,14.01594]
[1776537747510,46.41,75548.13,0.0,0.85995,8e-05,14.0696]
[1776537748529,46.42,75537.6,0.0,0.85914,8e-05,14.12293]
[1776537750833,46.42,75548.01,0.0,0.85992,8e-05,14.07174]
[1776537751555,46.42,75548.01,0.0,0.85993,8e-05,14.06906]
[1776537753565,46.43,75541.29,0.0,0.85938,8e-05,14.10548]
[1776537758601,46.45,75542.34,0.0,0.85938,8e-05,14.10566]
[1776537759614,46.45,75536.35,0.0,0.85892,8e-05,14.13607]
[1776537764647,46.45,75536.64,0.0,0.85892,8e-05,14.13614]
[1776537766657,46.46,75530.38,0.0,0.85842,8e-05,14.16839]
[1776537767663,46.46,75522.56,0.0,0.85783,8e-05,14.20702]
[1776537769677,46.45,75516.45,0.0,0.85738,8e-05,14.23613]
[1776537774712,46.44,75512.66,0.0,0.85715,8e-05,14.25124]
[1776537779747,46.43,75515.46,0.0,0.85741,8e-05,14.23445]
[1776537781054,46.43,75534.36,0.0,0.85885,8e-05,14.14027]
[1776537781762,46.43,75534.36,0.0,0.85884,8e-05,14.14113]
[1776537784783,46.44,75540.55,0.0,0.85926,8e-05,14.11356]
[1776537788814,46.45,75503.92,0.0,0.85642,8e-05,14.29861]
[1776537789820,46.45,75495.54,0.0,0.85577,8e-05,14.34051]
[1776537791155,46.45,75495.32,0.0,0.85578,8e-05,14.33985]
[1776537796871,46.42,75510.5,0.0,0.85708,8e-05,14.25516]
[1776537797876,46.42,75516.43,0.0,0.85754,8e-05,14.22551]
[1776537798891,46.42,75516.53,0.0,0.85754,8e-05,14.22531]
[1776537799891,46.42,75524.02,0.0,0.85811,8e-05,14.1882]
[1776537800900,46.42,75542.43,0.0,0.85954,8e-05,14.09505]
[1776537801906,46.41,75542.34,0.0,0.85956,8e-05,14.09346]
[1776537805937,46.39,75548.98,0.0,0.86018,8e-05,14.05232]
[1776537810970,46.37,75544.03,0.0,0.85989,8e-05,14.07101]
[1776537813990,46.37,75539.96,0.0,0.85962,8e-05,14.08689]
[1776537817014,46.37,75547.08,0.0,0.86017,8e-05,14.0506]
[1776537819025,46.37,75557.0,0.0,0.86092,8e-05,14.00121]
[1776537820033,46.36,75561.39,0.0,0.86127,8e-05,13.97815]
[1776537824061,46.36,75577.71,0.0,0.86254,8e-05,13.89363]
[1776537825068,46.36,75584.78,0.0,0.86307,7e-05,13.85833]
[1776537826079,46.36,75584.94,0.0,0.86307,7e-05,13.85835]
[1776537828090,46.36,75578.39,0.0,0.86256,8e-05,13.89273]
[1776537830105,46.36,75570.4,0.0,0.86196,8e-05,13.9325]
[1776537832117,46.36,75568.22,0.0,0.86181,8e-05,13.94232]
[1776537837153,46.35,75574.4,0.0,0.86231,8e-05,13.90881]
[1776537842187,46.35,75574.61,0.0,0.86235,8e-05,13.90642]
[1776537847224,46.34,75570.88,0.0,0.8621,8e-05,13.92302]
[1776537852258,46.33,75570.94,0.0,0.86214,8e-05,13.91979]
[1776537857292,46.33,75569.52,0.0,0.86208,8e-05,13.92396]
[1776537861656,46.32,75577.1,0.0,0.86269,8e-05,13.88318]
[1776537864342,46.32,75582.24,0.0,0.86308,7e-05,13.85718]
[1776537869376,46.32,75579.0,0.0,0.86283,7e-05,13.87379]
[1776537874414,46.32,75582.31,0.0,0.86311,7e-05,13.85292]
[1776537879447,46.32,75584.42,0.0,0.86326,7e-05,13.84297]
[1776537884482,46.32,75587.42,0.0,0.86348,7e-05,13.82856]
[1776537887503,46.32,75581.55,0.0,0.86304,7e-05,13.85795]
[1776537892537,46.32,75585.5,0.0,0.86336,7e-05,13.83683]
[1776537896566,46.31,75580.47,0.0,0.86299,7e-05,13.8609]
[1776537901938,46.31,75594.46,0.0,0.86407,7e-05,13.78898]
[1776537902608,46.31,75594.46,0.0,0.86406,7e-05,13.78931]
[1776537907643,46.32,75598.16,0.0,0.8643,7e-05,13.77395]
[1776537912679,46.32,75595.59,0.0,0.86406,7e-05,13.78963]
[1776537917714,46.33,75589.61,0.0,0.86358,7e-05,13.8218]
[1776537918722,46.33,75581.95,0.0,0.86301,7e-05,13.86002]
[1776537919729,46.33,75581.65,0.0,0.86301,7e-05,13.86038]
[1776537924764,46.32,75582.03,0.0,0.86307,7e-05,13.85609]
[1776537929798,46.31,75582.49,0.0,0.86314,7e-05,13.85112]
[1776537934834,46.31,75576.46,0.0,0.86275,8e-05,13.87518]
[1776537936848,46.31,75568.64,0.0,0.86216,8e-05,13.9142]
[1776537940878,46.3,75565.26,0.0,0.86194,8e-05,13.92927]
[1776537942219,46.3,75590.71,0.0,0.86385,7e-05,13.8019]
[1776537943898,46.3,75587.81,0.0,0.86366,7e-05,13.81452]
[1776537947938,46.29,75594.55,0.0,0.86418,7e-05,13.77944]
[1776537950945,46.29,75599.63,0.0,0.86455,7e-05,13.75497]
[1776537952300,46.3,75588.42,0.0,0.8637,7e-05,13.81141]
[1776537953966,46.3,75591.19,0.0,0.86391,7e-05,13.79746]
[1776537959002,46.29,75590.41,0.0,0.86387,7e-05,13.80034]
[1776537964037,46.29,75589.0,0.0,0.86378,7e-05,13.80619]
[1776537969072,46.29,75595.99,0.0,0.86431,7e-05,13.77049]
[1776537971086,46.29,75598.54,0.0,0.8645,7e-05,13.75826]
[1776537972442,46.29,75592.95,0.0,0.86407,7e-05,13.78649]
[1776537978135,46.28,75605.38,0.0,0.86502,7e-05,13.72268]
[1776537979144,46.28,75612.94,0.0,0.8656,7e-05,13.68404]
[1776537984177,46.27,75615.17,0.0,0.86583,7e-05,13.66831]
[1776537986192,46.27,75627.11,0.0,0.86672,7e-05,13.60768]
[1776537989212,46.26,75634.22,0.0,0.86725,7e-05,13.57187]
[1776537990219,46.27,75644.79,0.0,0.86802,7e-05,13.51976]
[1776537995259,46.26,75652.65,0.0,0.86864,7e-05,13.47505]
[1776538000297,46.25,75656.43,0.0,0.86896,7e-05,13.45296]
[1776538002307,46.25,75662.95,0.0,0.86945,7e-05,13.41974]
[1776538005328,46.25,75670.68,0.0,0.87002,7e-05,13.38043]
[1776538010366,46.25,75664.91,0.0,0.86961,7e-05,13.40823]
[1776538015402,46.24,75664.91,0.0,0.86965,7e-05,13.40532]
[1776538018439,46.23,75683.53,0.0,0.87103,7e-05,13.31071]
[1776538019431,46.23,75696.07,0.0,0.87195,7e-05,13.24666]
[1776538020438,46.22,75695.91,0.0,0.87195,7e-05,13.24648]
[1776538023462,46.21,75690.76,0.0,0.87164,7e-05,13.26805]
[1776538027487,46.19,75707.29,0.0,0.87292,7e-05,13.17902]
[1776538028493,46.19,75708.38,0.0,0.873,7e-05,13.1729]
[1776538032522,46.18,75717.0,0.0,0.87366,7e-05,13.12733]
[1776538033531,46.18,75720.27,0.0,0.87389,7e-05,13.11118]
[1776538038564,46.19,75713.03,0.0,0.87336,7e-05,13.14803]
[1776538043600,46.18,75715.13,0.0,0.87352,7e-05,13.13678]
[1776538047631,46.17,75726.0,0.0,0.87437,7e-05,13.07707]
[1776538048638,46.17,75736.26,0.0,0.8751,7e-05,13.02604]
[1776538049641,46.17,75733.92,0.0,0.87494,7e-05,13.03672]
[1776538051657,46.16,75727.07,0.0,0.87453,7e-05,13.06418]
[1776538053024,46.15,75722.82,0.0,0.87427,7e-05,13.08184]
[1776538055684,46.14,75717.81,0.0,0.87398,7e-05,13.10218]
[1776538058705,46.12,75717.06,0.0,0.87403,7e-05,13.09825]
[1776538063740,46.08,75715.48,0.0,0.87409,7e-05,13.09388]
[1776538068776,46.05,75715.81,0.0,0.87427,7e-05,13.081]
[1776538073828,46.02,75711.23,0.0,0.87409,7e-05,13.09336]
[1776538078848,45.99,75711.49,0.0,0.87425,7e-05,13.0812]
[1776538083883,45.96,75708.52,0.0,0.87418,7e-05,13.08597]
[1776538088918,45.94,75713.35,0.0,0.87465,7e-05,13.05272]
[1776538093324,45.92,75718.91,0.0,0.87513,7e-05,13.01876]
[1776538095967,45.91,75728.74,0.0,0.87586,7e-05,12.96687]
[1776538096975,45.91,75729.81,0.0,0.87596,7e-05,12.96025]
[1776538102012,45.89,75729.15,0.0,0.876,7e-05,12.95708]
[1776538103393,45.89,75724.86,0.0,0.87571,7e-05,12.97728]
[1776538109058,45.88,75724.69,0.0,0.87575,7e-05,12.97424]
[1776538113464,45.87,75731.91,0.0,0.87633,7e-05,12.93129]
[1776538117117,45.86,75723.82,0.0,0.87583,7e-05,12.96716]
[1776538119129,45.84,75718.28,0.0,0.87552,7e-05,12.98832]
[1776538124164,45.8,75719.04,0.0,0.87579,7e-05,12.96892]
[1776538129198,45.76,75721.81,0.0,0.87617,7e-05,12.94156]
[1776538137262,45.71,75722.53,0.0,0.87647,7e-05,12.9194]
[1776538143697,45.68,75722.89,0.0,0.87667,7e-05,12.90504]
[1776538150354,45.64,75724.13,0.0,0.87693,7e-05,12.88598]
[1776538152369,45.63,75713.94,0.0,0.87627,7e-05,12.93277]
[1776538157403,45.6,75710.72,0.0,0.8762,7e-05,12.93722]
[1776538159417,45.6,75703.64,0.0,0.87571,7e-05,12.97217]
[1776538162438,45.59,75695.15,0.0,0.87513,7e-05,13.0129]
[1776538168481,45.57,75692.86,0.0,0.87505,7e-05,13.01822]
[1776538173515,45.56,75688.94,0.0,0.87487,7e-05,13.02901]
[1776538179557,45.54,75688.61,0.0,0.87493,7e-05,13.02469]
[1776538182578,45.53,75683.58,0.0,0.87461,7e-05,13.04675]
[1776538184593,45.53,75688.59,0.0,0.875,7e-05,13.01928]
[1776538186606,45.52,75692.5,0.0,0.8753,7e-05,12.99823]
[1776538192649,45.52,75689.85,0.0,0.87516,7e-05,13.00837]
[1776538197684,45.51,75689.84,0.0,0.87519,7e-05,13.00591]
[1776538202721,45.5,75685.74,0.0,0.87493,7e-05,13.0239]
[1776538205741,45.5,75679.57,0.0,0.87452,7e-05,13.05307]
[1776538206747,45.5,75654.39,0.0,0.8727,7e-05,13.18026]
[1776538207763,45.49,75653.49,0.0,0.87265,7e-05,13.18332]
[1776538212790,45.48,75649.66,0.0,0.87244,7e-05,13.19793]
[1776538213802,45.48,75654.74,0.0,0.8728,7e-05,13.17326]
[1776538214804,45.49,75654.77,0.0,0.87278,7e-05,13.17447]
[1776538217824,45.49,75662.34,0.0,0.87329,7e-05,13.13896]
[1776538218832,45.49,75668.37,0.0,0.87372,7e-05,13.10878]
[1776538219839,45.5,75669.18,0.0,0.87377,7e-05,13.10535]
[1776538223867,45.49,75663.65,0.0,0.87338,7e-05,13.13238]
[1776538226887,45.49,75656.47,0.0,0.87289,7e-05,13.16643]
[1776538228900,45.48,75665.15,0.0,0.87356,7e-05,13.11972]
[1776538234334,45.47,75664.62,0.0,0.87363,7e-05,13.1133]
[1776538240986,45.46,75667.23,0.0,0.87387,7e-05,13.0961]
[1776538246021,45.45,75665.87,0.0,0.8738,7e-05,13.10064]
[1776538252075,45.44,75664.77,0.0,0.87376,7e-05,13.10351]
[1776538257103,45.44,75665.31,0.0,0.87383,7e-05,13.09884]
[1776538262140,45.43,75671.22,0.0,0.87427,7e-05,13.06769]
[1776538263153,45.44,75677.54,0.0,0.8747,7e-05,13.0377]
[1776538267176,45.46,75678.51,0.0,0.87467,7e-05,13.0397]
[1776538272212,45.46,75679.21,0.0,0.8747,7e-05,13.03764]
[1776538277245,45.46,75679.28,0.0,0.8747,7e-05,13.03815]
[1776538281282,45.46,75685.67,0.0,0.87515,7e-05,13.00634]
[1776538282290,45.47,75685.98,0.0,0.87516,7e-05,13.00577]
[1776538283296,45.47,75679.6,0.0,0.8747,7e-05,13.03791]
[1776538284686,45.47,75677.41,0.0,0.87455,7e-05,13.04878]
[1776538290345,45.46,75679.87,0.0,0.87473,7e-05,13.03561]
[1776538295380,45.46,75676.56,0.0,0.87455,7e-05,13.04648]
[1776538300417,45.45,75673.38,0.0,0.87436,7e-05,13.06013]
[1776538305452,45.44,75669.75,0.0,0.87415,7e-05,13.07469]
[1776538310486,45.43,75668.37,0.0,0.87409,7e-05,13.07855]
[1776538315548,45.43,75667.38,0.0,0.87405,7e-05,13.08158]
[1776538316532,45.43,75683.78,0.0,0.8752,7e-05,13.00092]
[1776538317539,45.44,75689.32,0.0,0.87555,7e-05,12.97582]
[1776538322575,45.48,75687.59,0.0,0.87526,7e-05,12.99715]
[1776538324970,45.49,75699.48,0.0,0.87606,7e-05,12.94068]
[1776538326601,45.49,75701.55,0.0,0.87617,7e-05,12.93299]
[1776538331640,45.51,75701.06,0.0,0.87604,7e-05,12.94203]
[1776538336673,45.53,75700.63,0.0,0.87594,7e-05,12.94986]
[1776538342714,45.54,75700.14,0.0,0.87583,7e-05,12.95766]
[1776538347751,45.55,75699.57,0.0,0.87573,7e-05,12.9643]
[1776538352787,45.56,75699.29,0.0,0.8757,7e-05,12.96491]
[1776538354798,45.56,75690.02,0.0,0.87503,7e-05,13.01243]
[1776538359836,45.56,75693.12,0.0,0.87524,7e-05,12.99715]
[1776538361851,45.56,75698.55,0.0,0.87563,7e-05,12.97023]
[1776538362856,45.57,75693.47,0.0,0.87526,7e-05,12.99621]
[1776538364871,45.57,75688.63,0.0,0.87491,7e-05,13.02039]
[1776538369907,45.56,75690.59,0.0,0.87507,7e-05,13.00953]
[1776538374941,45.56,75691.69,0.0,0.87516,7e-05,13.00327]
[1776538379977,45.56,75691.09,0.0,0.87512,7e-05,13.0056]
[1776538385019,45.55,75690.51,0.0,0.87511,7e-05,13.00657]
[1776538394074,45.55,75691.77,0.0,0.87522,7e-05,12.99866]
[1776538397095,45.55,75696.8,0.0,0.87558,7e-05,12.97303]
[1776538399109,45.55,75684.67,0.0,0.87471,7e-05,13.03424]
[1776538400116,45.55,75680.16,0.0,0.8744,7e-05,13.05617]
[1776538405533,45.53,75681.85,0.0,0.8746,7e-05,13.0418]
[1776538411196,45.52,75681.56,0.0,0.87466,7e-05,13.03565]
[1776538413210,45.52,75675.4,0.0,0.87424,7e-05,13.06493]
[1776538419252,45.5,75673.91,0.0,0.87422,7e-05,13.06641]
[1776538422273,45.49,75667.15,0.0,0.87377,7e-05,13.09769]
[1776538423280,45.49,75666.46,0.0,0.87374,7e-05,13.09987]
[1776538429322,45.47,75665.68,0.0,0.87379,7e-05,13.0964]
[1776538433350,45.46,75673.64,0.0,0.87442,7e-05,13.05226]
[1776538438387,45.45,75672.07,0.0,0.87433,7e-05,13.05824]
[1776538443420,45.45,75671.2,0.0,0.87428,7e-05,13.06138]
[1776538448456,45.44,75667.64,0.0,0.87405,7e-05,13.07793]
[1776538453493,45.44,75665.54,0.0,0.87393,7e-05,13.08618]
[1776538458525,45.43,75668.38,0.0,0.87415,7e-05,13.07072]
[1776538463561,45.43,75667.76,0.0,0.87412,7e-05,13.07294]
[1776538468596,45.43,75668.45,0.0,0.87418,7e-05,13.06837]
[1776538473633,45.43,75669.52,0.0,0.8743,7e-05,13.05794]
[1776538478664,45.43,75671.97,0.0,0.87448,7e-05,13.04559]
[1776538481725,45.43,75641.8,0.0,0.87229,7e-05,13.19801]
[1776538482725,45.43,75602.03,0.0,0.86938,7e-05,13.39923]
[1776538483731,45.42,75592.3,0.0,0.86867,7e-05,13.44754]
[1776538484738,45.42,75592.08,0.0,0.86867,7e-05,13.44762]
[1776538489776,45.44,75591.55,0.0,0.86852,7e-05,13.45818]
[1776538494810,45.44,75588.1,0.0,0.86828,7e-05,13.47436]
[1776538499846,45.44,75565.98,0.0,0.86664,8e-05,13.58583]
[1776538504880,45.45,75565.24,0.0,0.86653,8e-05,13.59364]
[1776538509916,45.46,75561.88,0.0,0.86621,8e-05,13.6153]
[1776538514952,45.48,75561.72,0.0,0.86611,8e-05,13.62182]
[1776538519986,45.5,75560.84,0.0,0.86595,8e-05,13.6329]
[1776538524014,45.51,75559.17,0.0,0.86575,8e-05,13.64704]
[1776538525023,45.52,75559.21,0.0,0.86573,8e-05,13.64823]
[1776538529048,45.54,75548.23,0.0,0.86478,8e-05,13.71278]
[1776538535090,45.58,75547.38,0.0,0.86454,8e-05,13.72721]
[1776538540126,45.61,75552.42,0.0,0.86475,8e-05,13.7135]
[1776538544156,45.63,75584.41,0.0,0.86708,7e-05,13.55668]
[1776538546176,45.65,75593.88,0.0,0.86768,7e-05,13.51593]
[1776538551207,45.65,75592.23,0.0,0.86753,7e-05,13.52597]
[1776538556588,45.65,75597.55,0.0,0.86792,7e-05,13.49963]
[1776538562285,45.67,75600.09,0.0,0.86804,7e-05,13.49184]
[1776538567318,45.68,75603.82,0.0,0.86825,7e-05,13.47732]
[1776538569333,45.69,75604.63,0.0,0.86828,7e-05,13.47538]
[1776538574369,45.7,75602.62,0.0,0.86807,7e-05,13.49023]
[1776538579403,45.71,75606.06,0.0,0.86826,7e-05,13.47745]
[1776538584438,45.72,75602.12,0.0,0.86791,7e-05,13.50131]
[1776538589473,45.73,75604.14,0.0,0.86801,7e-05,13.49439]
[1776538594508,45.73,75605.95,0.0,0.86819,7e-05,13.48033]
[1776538599544,45.73,75604.83,0.0,0.86813,7e-05,13.48416]
[1776538605585,45.73,75601.58,0.0,0.86786,7e-05,13.50287]
[1776538610632,45.74,75601.22,0.0,0.86779,7e-05,13.50741]
[1776538612638,45.74,75588.89,0.0,0.86687,7e-05,13.57028]
[1776538613642,45.74,75586.65,0.0,0.86671,7e-05,13.58121]
[1776538618678,45.73,75589.71,0.0,0.86697,7e-05,13.56304]
[1776538620691,45.73,75582.98,0.0,0.86649,7e-05,13.59597]
[1776538621706,45.73,75577.19,0.0,0.86607,7e-05,13.62432]
[1776538622705,45.72,75571.75,0.0,0.86568,8e-05,13.65055]
[1776538627083,45.72,75581.99,0.0,0.86648,7e-05,13.59602]
[1776538632776,45.71,75584.45,0.0,0.86671,7e-05,13.58032]
[1776538637811,45.7,75583.39,0.0,0.86666,7e-05,13.58377]
[1776538640885,45.7,75576.99,0.0,0.8662,7e-05,13.61508]
[1776538642853,45.7,75569.1,0.0,0.86562,8e-05,13.65393]
[1776538643858,45.69,75572.87,0.0,0.86592,7e-05,13.63368]
[1776538647225,45.68,75583.79,0.0,0.86678,7e-05,13.5756]
[1776538649899,45.68,75586.06,0.0,0.86695,7e-05,13.56405]
[1776538654933,45.68,75585.28,0.0,0.86692,7e-05,13.56399]
[1776538659969,45.69,75585.07,0.0,0.8669,7e-05,13.56546]
[1776538665008,45.69,75581.93,0.0,0.86666,7e-05,13.58139]
[1776538670043,45.69,75581.27,0.0,0.86661,7e-05,13.58481]
[1776538676082,45.68,75578.16,0.0,0.86641,7e-05,13.59889]
[1776538681117,45.68,75578.66,0.0,0.86646,7e-05,13.59517]
[1776538686153,45.67,75595.98,0.0,0.86777,7e-05,13.50641]
[1776538687159,45.68,75610.35,0.0,0.86882,7e-05,13.43444]
[1776538688166,45.68,75606.97,0.0,0.86858,7e-05,13.4513]
[1776538692197,45.67,75626.32,0.0,0.87003,7e-05,13.35188]
[1776538693207,45.67,75633.6,0.0,0.87055,7e-05,13.31612]
[1776538694210,45.68,75632.54,0.0,0.87045,7e-05,13.32288]
[1776538698246,45.69,75625.24,0.0,0.86987,7e-05,13.36311]
[1776538699245,45.69,75620.44,0.0,0.86949,7e-05,13.38914]
[1776538701263,45.69,75619.23,0.0,0.86938,7e-05,13.39633]
[1776538706296,45.7,75646.2,0.0,0.87134,7e-05,13.262]
[1776538707302,45.7,75647.28,0.0,0.87139,7e-05,13.25822]
[1776538712336,45.72,75653.23,0.0,0.87175,7e-05,13.23181]
[1776538717373,45.72,75657.69,0.0,0.8721,7e-05,13.20731]
[1776538722407,45.71,75659.54,0.0,0.87227,7e-05,13.19583]
[1776538727799,45.7,75658.52,0.0,0.87224,7e-05,13.19748]
[1776538733485,45.69,75662.63,0.0,0.87261,7e-05,13.17164]
[1776538738518,45.68,75662.21,0.0,0.87263,7e-05,13.17003]
[1776538743554,45.67,75661.75,0.0,0.87266,7e-05,13.16814]
[1776538748589,45.65,75662.45,0.0,0.87277,7e-05,13.16032]
[1776538753624,45.64,75662.55,0.0,0.87283,7e-05,13.15583]
[1776538758661,45.63,75662.22,0.0,0.87285,7e-05,13.1543]
[1776538763694,45.62,75661.37,0.0,0.87285,7e-05,13.15456]
[1776538768729,45.61,75661.18,0.0,0.87289,7e-05,13.15147]
[1776538773764,45.6,75660.99,0.0,0.87296,7e-05,13.14438]
[1776538780814,45.59,75662.4,0.0,0.87313,7e-05,13.13255]
[1776538785850,45.58,75659.34,0.0,0.87296,7e-05,13.1445]
[1776538791919,45.57,75659.95,0.0,0.87305,7e-05,13.13795]
[1776538796932,45.58,75660.78,0.0,0.87308,7e-05,13.13579]
[1776538801969,45.58,75659.75,0.0,0.873,7e-05,13.14125]
[1776538802976,45.58,75647.29,0.0,0.87209,7e-05,13.2045]
[1776538803983,45.58,75637.55,0.0,0.87138,7e-05,13.2541]
[1776538804991,45.58,75637.19,0.0,0.87135,7e-05,13.25574]
[1776538810031,45.57,75632.95,0.0,0.87106,7e-05,13.27581]
[1776538813053,45.57,75646.7,0.0,0.87208,7e-05,13.20535]
[1776538814061,45.57,75651.87,0.0,0.87245,7e-05,13.17929]
[1776538819096,45.57,75652.29,0.0,0.8725,7e-05,13.1758]
[1776538824131,45.55,75650.17,0.0,0.87244,7e-05,13.18014]
[1776538829168,45.53,75647.96,0.0,0.87237,7e-05,13.1848]
[1776538834202,45.51,75648.34,0.0,0.87252,7e-05,13.172]
[1776538839237,45.5,75650.38,0.0,0.87276,7e-05,13.15555]
[1776538845279,45.48,75651.45,0.0,0.87293,7e-05,13.14352]
[1776538850315,45.46,75652.57,0.0,0.87308,7e-05,13.13287]
[1776538853339,45.46,75660.14,0.0,0.87366,7e-05,13.09209]
[1776538854345,45.46,75677.3,0.0,0.87489,7e-05,13.00592]
[1776538859378,45.47,75677.41,0.0,0.87486,7e-05,13.00829]
[1776538862400,45.47,75685.72,0.0,0.87543,7e-05,12.96856]
[1776538865424,45.48,75679.6,0.0,0.87494,7e-05,13.00248]
[1776538869449,45.49,75684.95,0.0,0.87528,7e-05,12.97909]
[1776538874483,45.5,75682.67,0.0,0.87506,7e-05,12.99466]
[1776538880525,45.51,75682.76,0.0,0.87502,7e-05,12.99767]
[1776538885571,45.52,75681.52,0.0,0.87489,7e-05,13.00705]
[1776538889600,45.53,75687.01,0.0,0.87525,7e-05,12.98159]
[1776538890610,45.53,75692.72,0.0,0.87564,7e-05,12.95378]
[1776538892620,45.53,75694.69,0.0,0.87578,7e-05,12.94239]
[1776538897655,45.55,75694.27,0.0,0.87567,7e-05,12.95065]
[1776538902690,45.57,75695.57,0.0,0.87569,7e-05,12.94954]
[1776538909076,45.58,75696.04,0.0,0.87565,7e-05,12.95202]
[1776538911754,45.58,75688.19,0.0,0.87507,7e-05,12.99329]
[1776538912760,45.58,75685.93,0.0,0.8749,7e-05,13.00468]
[1776538917797,45.58,75682.43,0.0,0.87467,7e-05,13.02129]
[1776538922831,45.58,75688.4,0.0,0.87511,7e-05,12.99048]
[1776538926858,45.58,75694.19,0.0,0.87552,7e-05,12.9616]
[1776538929218,45.58,75700.74,0.0,0.87599,7e-05,12.92817]
[1776538930891,45.57,75707.79,0.0,0.87652,7e-05,12.89097]
[1776538931898,45.57,75719.9,0.0,0.87738,7e-05,12.82997]
[1776538932907,45.57,75720.34,0.0,0.8774,7e-05,12.82828]
[1776538936940,45.57,75728.67,0.0,0.87801,7e-05,12.78501]
[1776538937946,45.57,75736.62,0.0,0.87855,7e-05,12.74639]
[1776538939288,45.58,75740.66,0.0,0.87881,7e-05,12.72784]
[1776538942982,45.6,75735.35,0.0,0.87835,7e-05,12.76095]
[1776538948016,45.6,75733.86,0.0,0.87822,7e-05,12.77031]
[1776538953050,45.6,75733.42,0.0,0.87823,7e-05,12.76745]
[1776538958086,45.59,75733.02,0.0,0.87823,7e-05,12.7678]
[1776538963128,45.59,75727.38,0.0,0.87786,7e-05,12.79388]
[1776538964132,45.59,75720.45,0.0,0.87738,7e-05,12.82784]
[1776538965136,45.58,75716.99,0.0,0.87716,7e-05,12.84395]
[1776538970170,45.56,75718.87,0.0,0.87738,7e-05,12.82793]
[1776538975205,45.55,75718.74,0.0,0.87744,7e-05,12.82332]
[1776538980241,45.54,75718.68,0.0,0.8775,7e-05,12.81879]
[1776538985275,45.53,75722.25,0.0,0.87781,7e-05,12.79677]
[1776538990312,45.52,75721.65,0.0,0.8778,7e-05,12.79716]
[1776538995345,45.51,75721.24,0.0,0.87781,7e-05,12.79675]
[1776538998366,45.51,75716.12,0.0,0.87747,7e-05,12.82049]
[1776539003401,45.5,75716.53,0.0,0.87755,7e-05,12.81478]
[1776539009444,45.49,75716.68,0.0,0.87761,7e-05,12.81042]
[1776539015485,45.48,75715.2,0.0,0.87758,7e-05,12.81058]
[1776539019514,45.47,75708.31,0.0,0.87712,7e-05,12.84316]
[1776539020521,45.47,75697.89,0.0,0.8764,7e-05,12.89459]
[1776539021528,45.47,75696.39,0.0,0.87631,7e-05,12.90051]
[1776539026562,45.45,75700.17,0.0,0.87668,7e-05,12.87415]
[1776539031597,45.43,75706.45,0.0,0.87722,7e-05,12.8358]
[1776539034619,45.42,75705.21,0.0,0.87715,7e-05,12.84074]
[1776539039653,45.42,75706.36,0.0,0.87727,7e-05,12.83235]
[1776539044688,45.41,75706.97,0.0,0.87734,7e-05,12.82713]
[1776539049724,45.41,75709.16,0.0,0.87752,7e-05,12.81431]
[1776539050730,45.41,75715.3,0.0,0.87795,7e-05,12.78327]
[1776539051737,45.41,75717.98,0.0,0.87814,7e-05,12.77006]
[1776539056773,45.41,75713.95,0.0,0.87783,7e-05,12.7924]
[1776539057780,45.41,75708.81,0.0,0.87746,7e-05,12.81841]
[1776539058789,45.41,75695.53,0.0,0.87652,7e-05,12.88503]
[1776539059796,45.41,75692.6,0.0,0.87633,7e-05,12.89868]
[1776539062817,45.4,75689.94,0.0,0.87619,7e-05,12.90792]
[1776539064831,45.39,75700.61,0.0,0.87699,7e-05,12.85165]
[1776539065840,45.39,75707.22,0.0,0.87747,7e-05,12.81774]
[1776539066843,45.39,75707.42,0.0,0.87748,7e-05,12.81652]
[1776539071879,45.39,75708.54,0.0,0.87761,7e-05,12.80573]
[1776539076915,45.38,75706.92,0.0,0.87751,7e-05,12.8125]
[1776539078931,45.38,75712.38,0.0,0.8779,7e-05,12.78479]
[1776539083964,45.38,75710.04,0.0,0.87773,7e-05,12.7973]
[1776539090341,45.38,75709.5,0.0,0.87768,7e-05,12.80058]
[1776539096055,45.39,75707.59,0.0,0.87754,7e-05,12.811]
[1776539102098,45.39,75706.5,0.0,0.87746,7e-05,12.81634]
[1776539107133,45.39,75706.44,0.0,0.87746,7e-05,12.81656]
[1776539113173,45.39,75706.16,0.0,0.87743,7e-05,12.81819]
[1776539118208,45.39,75704.95,0.0,0.87735,7e-05,12.82433]
[1776539120551,45.39,75699.08,0.0,0.87693,7e-05,12.85397]
[1776539122238,45.39,75684.66,0.0,0.87589,7e-05,12.92723]
[1776539123243,45.39,75682.41,0.0,0.87574,7e-05,12.93817]
[1776539128280,45.38,75682.15,0.0,0.87573,7e-05,12.93844]
[1776539129286,45.39,75688.24,0.0,0.87616,7e-05,12.90829]
[1776539131299,45.39,75691.91,0.0,0.87646,7e-05,12.88548]
[1776539136334,45.37,75694.54,0.0,0.87671,7e-05,12.86726]
[1776539137341,45.37,75683.45,0.0,0.87593,7e-05,12.92228]
[1776539138348,45.37,75688.02,0.0,0.87628,7e-05,12.8976]
[1776539145397,45.34,75690.46,0.0,0.87658,7e-05,12.87649]
[1776539148419,45.33,75701.47,0.0,0.87741,7e-05,12.81777]
[1776539150765,45.33,75704.04,0.0,0.87761,7e-05,12.80327]
[1776539154461,45.33,75710.83,0.0,0.8781,7e-05,12.768]
[1776539157485,45.33,75712.72,0.0,0.87823,7e-05,12.75877]
[1776539162523,45.33,75711.42,0.0,0.87813,7e-05,12.76588]
[1776539167558,45.33,75715.31,0.0,0.8784,7e-05,12.74688]
[1776539173603,45.33,75712.0,0.0,0.87815,7e-05,12.76449]
[1776539179647,45.33,75711.76,0.0,0.87813,7e-05,12.76601]
[1776539184679,45.33,75704.26,0.0,0.8776,7e-05,12.80424]
[1776539185686,45.33,75703.05,0.0,0.87752,7e-05,12.80991]
[1776539191047,45.33,75706.33,0.0,0.87782,7e-05,12.78668]
[1776539196764,45.32,75705.69,0.0,0.8778,7e-05,12.78755]
[1776539201799,45.31,75707.03,0.0,0.87792,7e-05,12.77898]
[1776539206835,45.31,75708.46,0.0,0.87804,7e-05,12.77041]
[1776539211869,45.31,75709.68,0.0,0.87814,7e-05,12.76308]
[1776539216904,45.3,75711.7,0.0,0.8783,7e-05,12.75184]
[1776539221939,45.3,75712.15,0.0,0.87835,7e-05,12.74854]
[1776539226974,45.3,75713.33,0.0,0.87845,7e-05,12.74154]
[1776539233017,45.3,75714.15,0.0,0.87852,7e-05,12.73631]
[1776539240067,45.29,75715.19,0.0,0.87861,7e-05,12.72991]
[1776539245102,45.29,75716.03,0.0,0.87868,7e-05,12.72486]
[1776539250136,45.29,75716.28,0.0,0.8787,7e-05,12.72297]
[1776539255174,45.29,75716.78,0.0,0.87878,7e-05,12.71579]
[1776539258199,45.29,75722.89,0.0,0.87921,7e-05,12.68482]
[1776539259201,45.29,75727.38,0.0,0.87952,7e-05,12.66267]
[1776539262222,45.29,75729.78,0.0,0.87966,7e-05,12.65297]
[1776539267260,45.31,75726.98,0.0,0.8794,7e-05,12.67161]
[1776539271609,45.31,75721.59,0.0,0.87899,7e-05,12.70111]
[1776539277331,45.32,75722.14,0.0,0.87899,7e-05,12.70098]
[1776539285387,45.33,75723.19,0.0,0.87901,7e-05,12.69994]
[1776539290422,45.34,75722.69,0.0,0.87894,7e-05,12.70502]
[1776539291749,45.34,75728.66,0.0,0.87935,7e-05,12.67559]
[1776539293443,45.34,75729.18,0.0,0.87936,7e-05,12.67475]
[1776539298478,45.36,75730.82,0.0,0.87941,7e-05,12.67151]
[1776539303514,45.36,75732.65,0.0,0.87953,7e-05,12.66291]
[1776539308548,45.36,75738.55,0.0,0.87996,7e-05,12.63201]
[1776539311916,45.36,75762.04,0.0,0.88162,7e-05,12.5109]
[1776539312580,45.36,75762.04,0.0,0.8816,7e-05,12.51226]
[1776539313587,45.36,75772.14,0.0,0.8823,7e-05,12.46176]
[1776539314593,45.37,75772.67,0.0,0.88231,7e-05,12.46114]
[1776539320635,45.39,75769.93,0.0,0.88199,7e-05,12.48452]
[1776539325673,45.41,75772.12,0.0,0.88206,7e-05,12.4797]
[1776539327685,45.41,75777.35,0.0,0.88239,7e-05,12.45569]
[1776539332719,45.43,75776.85,0.0,0.88228,7e-05,12.46361]
[1776539337754,45.44,75778.6,0.0,0.88236,7e-05,12.45837]
[1776539342789,45.45,75776.36,0.0,0.88217,7e-05,12.47206]
[1776539352201,45.45,75777.17,0.0,0.8822,7e-05,12.47007]
[1776539357896,45.45,75765.51,0.0,0.88139,7e-05,12.52853]
[1776539358905,45.45,75765.44,0.0,0.8814,7e-05,12.52789]
[1776539360917,45.44,75760.28,0.0,0.88107,7e-05,12.55138]
[1776539367967,45.42,75758.53,0.0,0.88108,7e-05,12.55048]
[1776539373005,45.4,75753.96,0.0,0.88088,7e-05,12.56271]
[1776539382411,45.37,75750.53,0.0,0.8808,7e-05,12.56834]
[1776539388109,45.35,75752.8,0.0,0.88103,7e-05,12.55109]
[1776539393143,45.34,75754.81,0.0,0.88123,7e-05,12.53678]
[1776539398178,45.33,75757.89,0.0,0.88149,7e-05,12.5183]
[1776539403213,45.33,75758.31,0.0,0.88155,7e-05,12.51382]
[1776539408249,45.32,75759.73,0.0,0.88167,7e-05,12.50459]
[1776539413286,45.32,75758.07,0.0,0.88159,7e-05,12.51081]
[1776539418319,45.31,75755.48,0.0,0.88144,7e-05,12.52115]
[1776539426374,45.3,75755.31,0.0,0.88149,7e-05,12.51737]
[1776539431410,45.29,75757.85,0.0,0.88173,7e-05,12.49826]
[1776539432768,45.29,75767.98,0.0,0.88243,7e-05,12.44754]
[1776539433423,45.29,75767.98,0.0,0.88242,7e-05,12.44823]
[1776539438459,45.3,75765.78,0.0,0.88222,7e-05,12.46326]
[1776539443494,45.31,75768.13,0.0,0.88233,7e-05,12.45483]
[1776539448528,45.3,75772.39,0.0,0.88267,7e-05,12.43041]
[1776539455578,45.31,75772.19,0.0,0.88262,7e-05,12.43414]
[1776539457593,45.31,75758.13,0.0,0.88162,7e-05,12.50631]
[1776539458598,45.31,75756.3,0.0,0.8815,7e-05,12.51559]
[1776539463633,45.31,75756.42,0.0,0.88151,7e-05,12.51489]
[1776539468668,45.32,75759.68,0.0,0.88173,7e-05,12.49881]
[1776539473703,45.31,75759.37,0.0,0.88171,7e-05,12.5002]
[1776539480752,45.32,75763.07,0.0,0.88195,7e-05,12.48292]
[1776539485787,45.32,75765.09,0.0,0.88206,7e-05,12.47472]
[1776539491831,45.33,75770.08,0.0,0.88239,7e-05,12.44913]
[1776539498882,45.34,75771.64,0.0,0.88246,7e-05,12.4446]
[1776539501902,45.34,75780.16,0.0,0.88302,7e-05,12.40332]
[1776539503262,45.35,75782.0,0.0,0.88313,7e-05,12.39583]
[1776539509958,45.36,75781.86,0.0,0.88306,7e-05,12.40128]
[1776539513340,45.37,75799.87,0.0,0.88426,7e-05,12.31317]
[1776539514993,45.37,75801.43,0.0,0.88437,7e-05,12.30559]
[1776539520063,45.37,75801.41,0.0,0.88434,7e-05,12.30747]
[1776539522045,45.37,75792.73,0.0,0.88374,7e-05,12.35153]
[1776539523408,45.38,75786.14,0.0,0.88327,7e-05,12.38596]
[1776539529106,45.38,75774.64,0.0,0.88246,7e-05,12.44492]
[1776539530105,45.38,75771.0,0.0,0.88221,7e-05,12.46281]
[1776539531110,45.38,75763.19,0.0,0.88168,7e-05,12.50128]
[1776539533124,45.38,75764.25,0.0,0.88177,7e-05,12.49434]
[1776539538159,45.37,75763.31,0.0,0.88175,7e-05,12.49586]
[1776539543194,45.36,75762.86,0.0,0.88174,7e-05,12.49638]
[1776539548229,45.36,75763.57,0.0,0.8818,7e-05,12.49255]
[1776539553264,45.36,75766.96,0.0,0.88208,7e-05,12.47045]
[1776539558299,45.36,75769.97,0.0,0.88229,7e-05,12.45501]
[1776539563334,45.36,75770.31,0.0,0.88231,7e-05,12.45327]
[1776539568369,45.36,75770.69,0.0,0.88234,7e-05,12.45131]
[1776539573405,45.36,75771.41,0.0,0.88239,7e-05,12.44764]
[1776539579448,45.36,75772.81,0.0,0.88249,7e-05,12.44056]
[1776539584483,45.36,75772.17,0.0,0.88245,7e-05,12.44368]
[1776539589517,45.36,75778.26,0.0,0.88287,7e-05,12.41323]
[1776539595913,45.36,75777.27,0.0,0.88279,7e-05,12.41859]
[1776539601602,45.36,75773.75,0.0,0.88254,7e-05,12.43661]
[1776539604622,45.36,75773.68,0.0,0.88252,7e-05,12.43848]
[1776539607643,45.37,75766.67,0.0,0.882,7e-05,12.47602]
[1776539610663,45.38,75766.31,0.0,0.88193,7e-05,12.48128]
[1776539614692,45.4,75767.21,0.0,0.88193,7e-05,12.47948]
[1776539619727,45.42,75766.64,0.0,0.88179,7e-05,12.49014]
[1776539624763,45.43,75767.68,0.0,0.88179,7e-05,12.49071]
[1776539629797,45.45,75767.4,0.0,0.8817,7e-05,12.49681]
[1776539634832,45.46,75766.97,0.0,0.88163,7e-05,12.50251]
[1776539640874,45.46,75766.97,0.0,0.88159,7e-05,12.50502]
[1776539646272,45.47,75768.82,0.0,0.8817,7e-05,12.49703]
[1776539651951,45.47,75769.39,0.0,0.88173,7e-05,12.49538]
[1776539656987,45.47,75767.64,0.0,0.8816,7e-05,12.50438]
[1776539662021,45.47,75767.49,0.0,0.88159,7e-05,12.50511]
[1776539667059,45.47,75766.82,0.0,0.88155,7e-05,12.5083]
[1776539670082,45.47,75760.7,0.0,0.88113,7e-05,12.53815]
[1776539671089,45.47,75754.65,0.0,0.88075,7e-05,12.56434]
[1776539672096,45.47,75754.85,0.0,0.88076,7e-05,12.56331]
[1776539677133,45.47,75755.65,0.0,0.88082,7e-05,12.55928]
[1776539682166,45.46,75761.88,0.0,0.8813,7e-05,12.52455]
[1776539687200,45.45,75762.32,0.0,0.88135,7e-05,12.52034]
[1776539696625,45.44,75762.07,0.0,0.8814,7e-05,12.51714]
[1776539702306,45.43,75762.66,0.0,0.88146,7e-05,12.51211]
[1776539710365,45.42,75762.67,0.0,0.88151,7e-05,12.50857]
[1776539721436,45.42,75763.72,0.0,0.88159,7e-05,12.50286]
[1776539727481,45.42,75763.7,0.0,0.88159,7e-05,12.50278]
[1776539732517,45.42,75764.53,0.0,0.88168,7e-05,12.49444]
[1776539733523,45.42,75772.0,0.0,0.8822,7e-05,12.45711]
[1776539734530,45.42,75772.47,0.0,0.88223,7e-05,12.45499]
[1776539739565,45.43,75774.29,0.0,0.88233,7e-05,12.44745]
[1776539745608,45.43,75777.0,0.0,0.88248,7e-05,12.43661]
[1776539747623,45.44,75784.98,0.0,0.88301,7e-05,12.39805]
[1776539751651,45.45,75778.27,0.0,0.8825,7e-05,12.43554]
[1776539752658,45.45,75779.21,0.0,0.88256,7e-05,12.43133]
[1776539757692,45.46,75778.8,0.0,0.8825,7e-05,12.43574]
[1776539762728,45.46,75779.65,0.0,0.88253,7e-05,12.43353]
[1776539767766,45.47,75779.68,0.0,0.88251,7e-05,12.43524]
[1776539772798,45.47,75779.46,0.0,0.88247,7e-05,12.43791]
[1776539777833,45.48,75787.36,0.0,0.88299,7e-05,12.40024]
[1776539778843,45.48,75791.59,0.0,0.88327,7e-05,12.38]
[1776539784240,45.49,75793.24,0.0,0.88331,7e-05,12.37698]
[1776539789923,45.51,75795.67,0.0,0.8834,7e-05,12.37102]
[1776539791932,45.51,75802.89,0.0,0.88389,7e-05,12.33309]
[1776539794310,45.52,75805.3,0.0,0.88402,7e-05,12.32385]
[1776539799989,45.54,75803.61,0.0,0.88381,7e-05,12.33927]
[1776539805026,45.55,75802.28,0.0,0.88367,7e-05,12.34976]
[1776539810063,45.56,75800.11,0.0,0.88349,7e-05,12.36319]
[1776539811066,45.56,75791.21,0.0,0.88288,7e-05,12.40763]
[1776539812075,45.56,75790.34,0.0,0.88282,7e-05,12.41192]
[1776539817107,45.56,75786.65,0.0,0.88257,7e-05,12.43007]
[1776539822146,45.56,75786.0,0.0,0.88253,7e-05,12.43313]
[1776539827179,45.56,75785.92,0.0,0.88252,7e-05,12.4334]
[1776539829193,45.56,75773.78,0.0,0.88169,7e-05,12.49376]
[1776539830205,45.56,75768.59,0.0,0.88133,7e-05,12.51952]
[1776539832219,45.55,75761.87,0.0,0.88087,7e-05,12.55272]
[1776539841282,45.52,75763.44,0.0,0.88117,7e-05,12.53086]
[1776539848331,45.5,75767.17,0.0,0.88153,7e-05,12.50447]
[1776539853727,45.48,75769.03,0.0,0.88176,7e-05,12.48612]
[1776539859408,45.47,75765.62,0.0,0.88156,7e-05,12.50023]
[1776539865451,45.46,75767.63,0.0,0.88176,7e-05,12.48609]
[1776539871493,45.45,75768.82,0.0,0.88188,7e-05,12.47688]
[1776539878550,45.45,75769.88,0.0,0.88199,7e-05,12.46865]
[1776539883577,45.44,75773.27,0.0,0.88224,7e-05,12.45076]
[1776539888615,45.45,75782.9,0.0,0.8829,7e-05,12.40312]
[1776539889619,45.45,75785.84,0.0,0.88309,7e-05,12.38918]
[1776539891633,45.45,75788.88,0.0,0.88327,7e-05,12.37603]
[1776539892642,45.46,75800.1,0.0,0.88402,7e-05,12.32128]
[1776539893647,45.46,75802.27,0.0,0.88415,7e-05,12.31232]
[1776539897677,45.48,75797.11,0.0,0.8837,7e-05,12.34499]
[1776539902711,45.49,75793.8,0.0,0.8834,7e-05,12.36735]
[1776539907747,45.51,75789.9,0.0,0.88308,7e-05,12.39076]
[1776539912785,45.51,75785.99,0.0,0.8828,7e-05,12.40935]
[1776539917819,45.52,75786.22,0.0,0.88278,7e-05,12.4109]
[1776539922853,45.53,75787.23,0.0,0.88282,7e-05,12.40824]
[1776539934292,45.54,75787.69,0.0,0.8828,7e-05,12.40965]
[1776539944362,45.54,75789.67,0.0,0.88291,7e-05,12.4016]
[1776539951049,45.55,75790.78,0.0,0.88297,7e-05,12.39727]
[1776539958103,45.55,75791.65,0.0,0.88302,7e-05,12.39388]
[1776539963136,45.55,75786.91,0.0,0.88269,7e-05,12.41772]
[1776539968171,45.55,75783.71,0.0,0.88248,7e-05,12.4326]
[1776539969179,45.55,75778.58,0.0,0.88213,7e-05,12.45788]
[1776539972201,45.54,75775.12,0.0,0.88195,7e-05,12.46911]
[1776539974574,45.54,75765.44,0.0,0.88131,7e-05,12.51565]
[1776539976228,45.53,75760.01,0.0,0.88095,7e-05,12.54158]
[1776539981265,45.52,75759.75,0.0,0.88101,7e-05,12.53679]
[1776539986300,45.5,75761.79,0.0,0.88122,7e-05,12.5218]
[1776539991336,45.51,75762.19,0.0,0.88123,7e-05,12.52079]
[1776539996370,45.51,75761.93,0.0,0.8812,7e-05,12.52331]
[1776540001405,45.51,75758.8,0.0,0.88096,7e-05,12.54064]
[1776540006442,45.51,75753.65,0.0,0.8806,7e-05,12.56638]
[1776540012482,45.51,75752.37,0.0,0.88052,7e-05,12.57217]
[1776540017517,45.52,75749.18,0.0,0.88026,7e-05,12.59064]
[1776540022552,45.54,75749.95,0.0,0.88023,7e-05,12.59316]
[1776540032629,45.57,75750.8,0.0,0.88017,7e-05,12.59584]
[1776540039672,45.58,75755.13,0.0,0.8804,7e-05,12.57951]
[1776540044708,45.59,75759.06,0.0,0.88063,7e-05,12.56347]
[1776540050756,45.6,75759.37,0.0,0.88059,7e-05,12.5663]
[1776540058807,45.61,75755.13,0.0,0.88025,7e-05,12.59118]
[1776540063841,45.62,75755.62,0.0,0.88026,7e-05,12.59015]
[1776540071898,45.62,75756.07,0.0,0.88025,7e-05,12.59073]
[1776540076933,45.63,75757.29,0.0,0.88032,7e-05,12.58596]
[1776540081972,45.63,75755.2,0.0,0.88016,7e-05,12.59753]
[1776540089020,45.63,75756.15,0.0,0.88021,7e-05,12.59389]
[1776540094056,45.64,75760.99,0.0,0.88055,7e-05,12.56759]
[1776540104130,45.65,75760.92,0.0,0.88049,7e-05,12.57199]
[1776540112181,45.66,75762.38,0.0,0.88056,7e-05,12.56738]
[1776540118224,45.66,75759.1,0.0,0.88032,7e-05,12.58455]
[1776540123258,45.66,75758.26,0.0,0.88024,7e-05,12.59033]
[1776540128294,45.67,75758.85,0.0,0.88025,7e-05,12.5897]
[1776540133330,45.67,75757.04,0.0,0.8801,7e-05,12.60061]
[1776540140377,45.68,75756.79,0.0,0.88005,7e-05,12.604]
[1776540145769,45.68,75745.47,0.0,0.87926,7e-05,12.66064]
[1776540147426,45.68,75739.01,0.0,0.87879,7e-05,12.69466]
[1776540149455,45.68,75737.09,0.0,0.87866,7e-05,12.70374]
[1776540154477,45.68,75738.18,0.0,0.87881,7e-05,12.69122]
[1776540159513,45.67,75731.97,0.0,0.8784,7e-05,12.72027]
[1776540161525,45.67,75722.08,0.0,0.87769,7e-05,12.77053]
[1776540162532,45.67,75717.32,0.0,0.87734,7e-05,12.795]
[1776540165913,45.68,75712.26,0.0,0.87697,7e-05,12.82122]
[1776540168575,45.68,75704.02,0.0,0.87638,7e-05,12.86299]
[1776540169581,45.68,75701.91,0.0,0.87624,7e-05,12.87322]
[1776540172603,45.67,75692.67,0.0,0.87563,7e-05,12.91572]
[1776540175988,45.66,75690.9,0.0,0.87556,7e-05,12.92081]
[1776540181665,45.65,75696.0,0.0,0.87598,7e-05,12.89131]
[1776540184686,45.64,75702.24,0.0,0.87643,7e-05,12.85952]
[1776540189721,45.64,75703.53,0.0,0.87652,7e-05,12.85319]
[1776540196135,45.65,75704.38,0.0,0.87657,7e-05,12.84964]
[1776540204907,45.65,75704.37,0.0,0.87655,7e-05,12.85063]
[1776540209946,45.65,75704.37,0.0,0.87654,7e-05,12.85151]
[1776540211959,45.65,75697.68,0.0,0.87609,7e-05,12.88118]
[1776540213971,45.65,75695.13,0.0,0.87592,7e-05,12.89332]
[1776540220012,45.64,75694.55,0.0,0.87592,7e-05,12.89365]
[1776540222029,45.64,75684.01,0.0,0.87517,7e-05,12.9458]
[1776540223034,45.64,75675.0,0.0,0.87454,7e-05,12.99006]
[1776540224041,45.63,75675.13,0.0,0.87457,7e-05,12.98784]
[1776540233112,45.6,75674.3,0.0,0.87468,7e-05,12.9795]
[1776540234116,45.6,75679.47,0.0,0.87507,7e-05,12.95227]
[1776540235120,45.59,75679.63,0.0,0.87509,7e-05,12.95066]
[1776540241163,45.58,75677.33,0.0,0.875,7e-05,12.9574]
[1776540246196,45.57,75672.54,0.0,0.8747,7e-05,12.97804]
[1776540249217,45.56,75665.93,0.0,0.87427,7e-05,13.00815]
[1776540254252,45.56,75666.16,0.0,0.87432,7e-05,13.00419]
[1776540259288,45.56,75661.69,0.0,0.87396,7e-05,13.02929]
[1776540264324,45.55,75660.71,0.0,0.87393,7e-05,13.03127]
[1776540269357,45.54,75659.99,0.0,0.87396,7e-05,13.02953]
[1776540274393,45.54,75659.65,0.0,0.87397,7e-05,13.02675]
[1776540279430,45.54,75664.55,0.0,0.87432,7e-05,13.00253]
[1776540284462,45.54,75658.83,0.0,0.8739,7e-05,13.03159]
[1776540288492,45.54,75653.21,0.0,0.87347,7e-05,13.06148]
[1776540293525,45.55,75658.03,0.0,0.87378,7e-05,13.03987]
[1776540299567,45.57,75658.44,0.0,0.87372,7e-05,13.04416]
[1776540304603,45.58,75663.44,0.0,0.87404,7e-05,13.0224]
[1776540309637,45.58,75668.73,0.0,0.87439,7e-05,12.99784]
[1776540314673,45.59,75672.5,0.0,0.87462,7e-05,12.9823]
[1776540319707,45.6,75674.43,0.0,0.87471,7e-05,12.9758]
[1776540324742,45.61,75675.7,0.0,0.87477,7e-05,12.97203]
[1776540327046,45.61,75680.88,0.0,0.87512,7e-05,12.94753]
[1776540332798,45.62,75681.63,0.0,0.87517,7e-05,12.94232]
[1776540338843,45.63,75682.41,0.0,0.87519,7e-05,12.94081]
[1776540343877,45.63,75684.63,0.0,0.87533,7e-05,12.93115]
[1776540349920,45.64,75681.77,0.0,0.87509,7e-05,12.94746]
[1776540351934,45.64,75688.59,0.0,0.87557,7e-05,12.91399]
[1776540352941,45.64,75687.63,0.0,0.87549,7e-05,12.91968]
[1776540358985,45.65,75685.12,0.0,0.87525,7e-05,12.93685]
[1776540364021,45.66,75686.2,0.0,0.87528,7e-05,12.93493]
[1776540369052,45.67,75688.31,0.0,0.87538,7e-05,12.92804]
[1776540375094,45.69,75691.37,0.0,0.87554,7e-05,12.91708]
[1776540382143,45.7,75691.37,0.0,0.87547,7e-05,12.92212]
[1776540390199,45.71,75689.68,0.0,0.87529,7e-05,12.93472]
[1776540395235,45.72,75685.4,0.0,0.87498,7e-05,12.95441]
[1776540400269,45.72,75685.32,0.0,0.87496,7e-05,12.95629]
[1776540405304,45.73,75686.99,0.0,0.87505,7e-05,12.94951]
[1776540415371,45.74,75687.0,0.0,0.875,7e-05,12.95338]
[1776540420410,45.74,75687.7,0.0,0.87502,7e-05,12.952]
[1776540428466,45.76,75689.81,0.0,0.87511,7e-05,12.94573]
[1776540434817,45.76,75692.15,0.0,0.87524,7e-05,12.93714]
[1776540437531,45.77,75697.56,0.0,0.8756,7e-05,12.91208]
[1776540442564,45.78,75699.12,0.0,0.87564,7e-05,12.90926]
[1776540447599,45.8,75698.62,0.0,0.87554,7e-05,12.91625]
[1776540452634,45.81,75699.17,0.0,0.87556,7e-05,12.91347]
[1776540459685,45.82,75699.1,0.0,0.87549,7e-05,12.91844]
[1776540465026,45.83,75699.03,0.0,0.87544,7e-05,12.92147]
[1776540468751,45.83,75699.32,0.0,0.87546,7e-05,12.92027]
[1776540470764,45.83,75698.85,0.0,0.87544,7e-05,12.92198]
[1776540475097,45.82,75698.57,0.0,0.87543,7e-05,12.92245]
[1776540477813,45.82,75698.59,0.0,0.87545,7e-05,12.9213]
[1776540479827,45.82,75700.83,0.0,0.87562,7e-05,12.90926]
[1776540481841,45.8,75700.05,0.0,0.87564,7e-05,12.90771]
[1776540483855,45.77,75699.93,0.0,0.87577,7e-05,12.89775]
[1776540485168,45.74,75700.13,0.0,0.87594,7e-05,12.88581]
[1776540488889,45.7,75699.57,0.0,0.87613,7e-05,12.87149]
[1776540490904,45.66,75699.42,0.0,0.8763,7e-05,12.85972]
[1776540493925,45.61,75699.72,0.0,0.87658,7e-05,12.83901]
[1776540495237,45.57,75699.86,0.0,0.87677,7e-05,12.82539]
[1776540498960,45.52,75700.08,0.0,0.87706,7e-05,12.80416]
[1776540501981,45.46,75706.45,0.0,0.87778,7e-05,12.75219]
[1776540508024,45.36,75705.36,0.0,0.87823,7e-05,12.71951]
[1776540515377,45.23,75705.14,0.0,0.87892,7e-05,12.66708]
[1776540518094,45.19,75703.84,0.0,0.87899,7e-05,12.66164]
[1776540522122,45.13,75703.02,0.0,0.87926,7e-05,12.64127]
[1776540527157,45.05,75702.8,0.0,0.87965,7e-05,12.61298]
[1776540528164,45.05,75695.37,0.0,0.87913,7e-05,12.64998]
[1776540530178,45.02,75692.93,0.0,0.87911,7e-05,12.65053]
[1776540535213,44.93,75692.85,0.0,0.87953,7e-05,12.61986]
[1776540541256,44.86,75697.83,0.0,0.88027,7e-05,12.56592]
[1776540552332,44.71,75698.89,0.0,0.8811,7e-05,12.50435]
[1776540558374,44.64,75698.76,0.0,0.88142,7e-05,12.48085]
[1776540563410,44.63,75698.35,0.0,0.88146,7e-05,12.47754]
[1776540570459,44.6,75695.3,0.0,0.88138,7e-05,12.4832]
[1776540575798,44.6,75695.06,0.0,0.88142,7e-05,12.47846]
[1776540582546,44.59,75695.06,0.0,0.88146,7e-05,12.4758]
[1776540587577,44.59,75696.51,0.0,0.88158,7e-05,12.46656]
[1776540592612,44.58,75696.62,0.0,0.88162,7e-05,12.46362]
[1776540597649,44.58,75697.37,0.0,0.8817,7e-05,12.45791]
[1776540604696,44.57,75697.26,0.0,0.88174,7e-05,12.45528]
[1776540609732,44.56,75698.14,0.0,0.88183,7e-05,12.44839]
[1776540614767,44.55,75698.05,0.0,0.88186,7e-05,12.44648]
[1776540621816,44.55,75698.1,0.0,0.8819,7e-05,12.44351]
[1776540626855,44.54,75698.05,0.0,0.88192,7e-05,12.44186]
[1776540631888,44.54,75699.74,0.0,0.88209,7e-05,12.42734]
[1776540637932,44.53,75699.5,0.0,0.88211,7e-05,12.42645]
[1776540644017,44.53,75700.76,0.0,0.88222,7e-05,12.41803]
[1776540650013,44.52,75700.09,0.0,0.8822,7e-05,12.4195]
[1776540655048,44.52,75700.13,0.0,0.88222,7e-05,12.4177]
[1776540661089,44.51,75699.86,0.0,0.88223,7e-05,12.4169]
[1776540668141,44.51,75702.28,0.0,0.88243,7e-05,12.40268]
[1776540674485,44.5,75702.18,0.0,0.88245,7e-05,12.40087]
[1776540682238,44.49,75702.06,0.0,0.88248,7e-05,12.39904]
[1776540684570,44.49,75682.46,0.0,0.88111,7e-05,12.49795]
[1776540686266,44.49,75677.16,0.0,0.88074,7e-05,12.52455]
[1776540688281,44.49,75671.7,0.0,0.88037,7e-05,12.55096]
[1776540693634,44.45,75667.65,0.0,0.88027,7e-05,12.55604]
[1776540699357,44.45,75666.51,0.0,0.88024,7e-05,12.55814]
[1776540704392,44.44,75668.88,0.0,0.88046,7e-05,12.54227]
[1776540709428,44.37,75666.29,0.0,0.88061,7e-05,12.53063]
[1776540714462,44.31,75667.44,0.0,0.881,7e-05,12.50137]
[1776540719497,44.28,75669.53,0.0,0.88129,7e-05,12.48064]
[1776540724533,44.26,75668.5,0.0,0.88135,7e-05,12.47602]
[1776540725539,44.25,75662.97,0.0,0.88096,7e-05,12.50385]
[1776540727554,44.24,75661.13,0.0,0.88092,7e-05,12.50657]
[1776540733595,44.21,75658.45,0.0,0.88085,7e-05,12.51109]
[1776540738630,44.2,75660.0,0.0,0.88101,7e-05,12.49967]
[1776540743665,44.2,75659.48,0.0,0.88101,7e-05,12.49984]
[1776540749708,44.19,75658.94,0.0,0.88102,7e-05,12.49904]
[1776540754744,44.18,75659.32,0.0,0.8811,7e-05,12.49099]
[1776540759780,44.18,75659.53,0.0,0.88115,7e-05,12.48737]
[1776540761795,44.17,75649.41,0.0,0.88044,7e-05,12.5386]
[1776540762801,44.16,75649.36,0.0,0.88049,7e-05,12.5348]
[1776540769850,44.14,75649.67,0.0,0.88064,7e-05,12.52348]
[1776540774889,44.13,75650.43,0.0,0.88072,7e-05,12.51776]
[1776540780928,44.13,75652.19,0.0,0.88088,7e-05,12.50634]
[1776540782941,44.13,75645.05,0.0,0.88037,7e-05,12.5428]
[1776540787978,44.12,75646.01,0.0,0.88047,7e-05,12.53599]
[1776540794335,44.12,75641.99,0.0,0.8802,7e-05,12.55534]
[1776540800060,44.11,75644.62,0.0,0.8804,7e-05,12.54051]
[1776540804405,44.11,75639.04,0.0,0.88001,7e-05,12.56855]
[1776540811137,44.11,75636.99,0.0,0.87991,7e-05,12.57364]
[1776540816172,44.11,75636.79,0.0,0.87991,7e-05,12.57373]
[1776540821208,44.1,75632.99,0.0,0.87965,7e-05,12.59238]
[1776540823221,44.1,75624.52,0.0,0.87904,7e-05,12.63572]
[1776540824545,44.09,75619.9,0.0,0.87878,7e-05,12.65385]
[1776540830272,44.07,75624.6,0.0,0.87921,7e-05,12.62312]
[1776540835306,44.07,75629.0,0.0,0.87955,7e-05,12.59922]
[1776540840344,44.06,75628.62,0.0,0.87954,7e-05,12.60008]
[1776540842354,44.06,75634.17,0.0,0.87994,7e-05,12.57093]
[1776540850414,44.06,75632.17,0.0,0.87982,7e-05,12.57981]
[1776540855449,44.06,75631.58,0.0,0.87979,7e-05,12.58199]
[1776540860485,44.05,75625.44,0.0,0.87935,7e-05,12.61287]
[1776540863506,44.05,75619.82,0.0,0.87895,7e-05,12.64133]
[1776540868542,44.05,75620.25,0.0,0.879,7e-05,12.63784]
[1776540873578,44.05,75618.17,0.0,0.8789,7e-05,12.64334]
[1776540878612,44.04,75617.76,0.0,0.87889,7e-05,12.64402]
[1776540884655,44.04,75619.03,0.0,0.879,7e-05,12.63601]
[1776540891704,44.03,75620.36,0.0,0.87912,7e-05,12.62749]
[1776540894725,44.03,75626.65,0.0,0.87959,7e-05,12.59428]
[1776540899761,44.03,75627.61,0.0,0.87967,7e-05,12.58837]
[1776540905801,44.03,75628.49,0.0,0.87975,7e-05,12.58264]
[1776540910838,44.02,75628.85,0.0,0.87979,7e-05,12.57982]
[1776540915872,44.02,75629.69,0.0,0.87986,7e-05,12.57451]
[1776540919901,44.02,75635.22,0.0,0.88027,7e-05,12.54522]
[1776540925271,44.02,75634.23,0.0,0.88021,7e-05,12.54953]
[1776540930977,44.02,75636.7,0.0,0.8804,7e-05,12.53583]
[1776540936032,44.01,75634.99,0.0,0.88032,7e-05,12.53988]
[1776540941053,44.01,75634.77,0.0,0.88032,7e-05,12.53993]
[1776540946088,44.01,75632.11,0.0,0.88014,7e-05,12.55241]
[1776540951122,44.0,75630.5,0.0,0.88004,7e-05,12.55963]
[1776540955481,44.0,75616.35,0.0,0.87903,7e-05,12.63201]
[1776540956157,44.0,75616.35,0.0,0.87903,7e-05,12.63183]
[1776540962206,44.0,75617.06,0.0,0.8791,7e-05,12.62697]
[1776540964214,44.0,75606.5,0.0,0.87833,7e-05,12.68135]
[1776540965554,44.0,75604.07,0.0,0.87816,7e-05,12.69369]
[1776540971265,43.98,75598.77,0.0,0.87788,7e-05,12.7131]
[1776540977309,43.96,75594.28,0.0,0.87763,7e-05,12.73023]
[1776540983349,43.95,75593.42,0.0,0.87759,7e-05,12.73324]
[1776540989391,43.95,75591.42,0.0,0.87746,7e-05,12.74221]
[1776540994426,43.94,75585.51,0.0,0.87714,7e-05,12.76277]
[1776540999461,43.93,75584.42,0.0,0.87711,7e-05,12.76496]
[1776541002482,43.92,75589.77,0.0,0.87752,7e-05,12.73638]
[1776541007518,43.92,75588.04,0.0,0.8774,7e-05,12.74426]
[1776541012552,43.92,75586.4,0.0,0.8773,7e-05,12.75167]
[1776541018594,43.91,75586.67,0.0,0.87734,7e-05,12.7489]
[1776541023631,43.91,75586.9,0.0,0.87737,7e-05,12.74659]
[1776541028664,43.91,75588.72,0.0,0.87752,7e-05,12.73603]
[1776541033702,43.91,75588.24,0.0,0.8775,7e-05,12.73751]
[1776541037728,43.9,75594.8,0.0,0.87799,7e-05,12.70259]
[1776541040747,43.9,75594.32,0.0,0.87796,7e-05,12.70445]
[1776541045783,43.9,75593.0,0.0,0.87787,7e-05,12.71072]
[1776541047800,43.9,75599.72,0.0,0.87837,7e-05,12.67526]
[1776541051826,43.9,75591.36,0.0,0.8778,7e-05,12.71411]
[1776541053842,43.9,75591.33,0.0,0.8778,7e-05,12.71386]
[1776541058876,43.89,75590.87,0.0,0.87778,7e-05,12.71528]
[1776541063911,43.89,75593.98,0.0,0.87802,7e-05,12.69814]
[1776541068947,43.88,75593.12,0.0,0.87801,7e-05,12.69888]
[1776541073982,43.88,75600.75,0.0,0.87858,7e-05,12.65841]
[1776541079017,43.88,75598.13,0.0,0.87841,7e-05,12.67087]
[1776541084059,43.87,75598.66,0.0,0.87846,7e-05,12.66693]
[1776541089090,43.87,75599.38,0.0,0.87853,7e-05,12.66191]
[1776541094126,43.87,75597.51,0.0,0.87841,7e-05,12.67023]
[1776541099160,43.86,75603.42,0.0,0.87887,7e-05,12.63791]
[1776541104199,43.86,75609.08,0.0,0.87931,7e-05,12.60674]
[1776541108224,43.85,75615.15,0.0,0.87977,7e-05,12.57382]
[1776541114266,43.85,75615.71,0.0,0.87987,7e-05,12.56486]
[1776541120307,43.84,75612.91,0.0,0.87969,7e-05,12.57743]
[1776541125343,43.84,75612.59,0.0,0.87969,7e-05,12.57739]
[1776541126687,43.84,75619.46,0.0,0.88019,7e-05,12.54136]
[1776541128367,43.84,75618.97,0.0,0.88017,7e-05,12.54329]
[1776541133399,43.83,75616.99,0.0,0.88004,7e-05,12.55204]
[1776541139442,43.83,75615.3,0.0,0.87995,7e-05,12.55896]
[1776541144476,43.82,75615.35,0.0,0.87997,7e-05,12.55714]
[1776541149516,43.82,75615.41,0.0,0.88,7e-05,12.55529]
[1776541154551,43.82,75615.32,0.0,0.88001,7e-05,12.55425]
[1776541159591,43.81,75615.27,0.0,0.88003,7e-05,12.55302]
[1776541160594,43.81,75621.6,0.0,0.88049,7e-05,12.51982]
[1776541161600,43.81,75629.35,0.0,0.88105,7e-05,12.47933]
[1776541162607,43.81,75627.24,0.0,0.8809,7e-05,12.49009]
[1776541164621,43.81,75619.84,0.0,0.88037,7e-05,12.52805]
[1776541169656,43.81,75622.16,0.0,0.88056,7e-05,12.51463]
[1776541174692,43.8,75622.74,0.0,0.88065,7e-05,12.50625]
[1776541179726,43.8,75624.35,0.0,0.88079,7e-05,12.49659]
[1776541184764,43.8,75620.95,0.0,0.88056,7e-05,12.5129]
[1776541187107,43.79,75602.46,0.0,0.87923,7e-05,12.60808]
[1776541188799,43.79,75600.26,0.0,0.87907,7e-05,12.61927]
[1776541193839,43.79,75598.65,0.0,0.87897,7e-05,12.62622]
[1776541199876,43.78,75596.78,0.0,0.87886,7e-05,12.63419]
[1776541204913,43.78,75596.1,0.0,0.87883,7e-05,12.63624]
[1776541210957,43.77,75596.03,0.0,0.87885,7e-05,12.63447]
[1776541215989,43.77,75596.1,0.0,0.87889,7e-05,12.6319]
[1776541221027,43.76,75595.9,0.0,0.8789,7e-05,12.6307]
[1776541226062,43.76,75594.38,0.0,0.87882,7e-05,12.63659]
[1776541231097,43.75,75593.21,0.0,0.87879,7e-05,12.63657]
[1776541234119,43.75,75597.6,0.0,0.87913,7e-05,12.61254]
[1776541238147,43.75,75602.96,0.0,0.87954,7e-05,12.58327]
[1776541243182,43.74,75603.66,0.0,0.87961,7e-05,12.57819]
[1776541248218,43.74,75601.91,0.0,0.8795,7e-05,12.58592]
[1776541253257,43.73,75602.36,0.0,0.87955,7e-05,12.58222]
[1776541258290,43.73,75603.06,0.0,0.87962,7e-05,12.57726]
[1776541263324,43.73,75605.88,0.0,0.87985,7e-05,12.56128]
[1776541268360,43.72,75607.36,0.0,0.87997,7e-05,12.55232]
[1776541273397,43.72,75609.12,0.0,0.88012,7e-05,12.54194]
[1776541276418,43.72,75599.58,0.0,0.87943,7e-05,12.5909]
[1776541283468,43.71,75600.08,0.0,0.87949,7e-05,12.58617]
[1776541291524,43.71,75600.69,0.0,0.8796,7e-05,12.57666]
[1776541297884,43.7,75602.1,0.0,0.87973,7e-05,12.56773]
[1776541303608,43.7,75600.26,0.0,0.87961,7e-05,12.57577]
[1776541308648,43.7,75598.36,0.0,0.87949,7e-05,12.58433]
[1776541318024,43.69,75599.23,0.0,0.87959,7e-05,12.57724]
[1776541326770,43.68,75600.29,0.0,0.8797,7e-05,12.5692]
[1776541328094,43.68,75594.8,0.0,0.87931,7e-05,12.59745]
[1776541333822,43.68,75597.13,0.0,0.87949,7e-05,12.58453]
[1776541338168,43.68,75602.31,0.0,0.87988,7e-05,12.55659]
[1776541346915,43.67,75599.93,0.0,0.87973,7e-05,12.56704]
[1776541351951,43.67,75596.52,0.0,0.87953,7e-05,12.57959]
[1776541357993,43.67,75593.68,0.0,0.87934,7e-05,12.59301]
[1776541363345,43.66,75589.6,0.0,0.87906,7e-05,12.61283]
[1776541369071,43.66,75588.65,0.0,0.87901,7e-05,12.61646]
[1776541376121,43.65,75592.76,0.0,0.87933,7e-05,12.59332]
[1776541381156,43.65,75593.46,0.0,0.8794,7e-05,12.58823]
[1776541389212,43.64,75592.94,0.0,0.87939,7e-05,12.58891]
[1776541394246,43.64,75592.4,0.0,0.87936,7e-05,12.59154]
[1776541399281,43.64,75591.85,0.0,0.87932,7e-05,12.59409]
[1776541406332,43.64,75589.98,0.0,0.8792,7e-05,12.60273]
[1776541412372,43.64,75589.76,0.0,0.87923,7e-05,12.59883]
[1776541418415,43.64,75591.61,0.0,0.87938,7e-05,12.58829]
[1776541425464,43.63,75589.98,0.0,0.87927,7e-05,12.59579]
[1776541430499,43.63,75589.19,0.0,0.87922,7e-05,12.59919]
[1776541435534,43.63,75588.37,0.0,0.87917,7e-05,12.60309]
[1776541440569,43.63,75584.86,0.0,0.87891,7e-05,12.62139]
[1776541445604,43.63,75585.24,0.0,0.87893,7e-05,12.61985]
[1776541451962,43.63,75585.12,0.0,0.87893,7e-05,12.61977]
[1776541457688,43.63,75585.0,0.0,0.87894,7e-05,12.61926]
[1776541462727,43.62,75584.94,0.0,0.87895,7e-05,12.61862]
[1776541467758,43.62,75585.03,0.0,0.87897,7e-05,12.6172]
[1776541472794,43.62,75584.95,0.0,0.87901,7e-05,12.61262]
[1776541477829,43.62,75585.22,0.0,0.87904,7e-05,12.61029]
[1776541487894,43.61,75584.79,0.0,0.87903,7e-05,12.6107]
[1776541497965,43.61,75584.63,0.0,0.87904,7e-05,12.61032]
[1776541503055,43.61,75579.96,0.0,0.87869,7e-05,12.63457]
[1776541512387,43.61,75580.6,0.0,0.87874,7e-05,12.63114]
[1776541518159,43.61,75576.07,0.0,0.87841,7e-05,12.65473]
[1776541522457,43.61,75581.4,0.0,0.87881,7e-05,12.62654]
[1776541528232,43.61,75578.68,0.0,0.87861,7e-05,12.64065]
[1776541530245,43.61,75580.45,0.0,0.87874,7e-05,12.63131]
[1776541535283,43.61,75583.02,0.0,0.87897,7e-05,12.61341]
[1776541540315,43.6,75590.86,0.0,0.87955,7e-05,12.57214]
[1776541545349,43.6,75592.61,0.0,0.87968,7e-05,12.5628]
[1776541551393,43.6,75595.79,0.0,0.87991,7e-05,12.54586]
[1776541552399,43.6,75601.94,0.0,0.88037,7e-05,12.51361]
[1776541554412,43.6,75605.29,0.0,0.88061,7e-05,12.4961]
[1776541559449,43.6,75610.58,0.0,0.881,7e-05,12.4685]
[1776541561465,43.6,75614.26,0.0,0.88126,7e-05,12.44941]
[1776541566498,43.6,75614.74,0.0,0.8813,7e-05,12.44647]
[1776541571534,43.6,75614.26,0.0,0.88128,7e-05,12.4483]
[1776541576571,43.6,75613.58,0.0,0.88124,7e-05,12.45116]
[1776541581608,43.6,75613.41,0.0,0.88123,7e-05,12.45137]
[1776541592951,43.59,75611.8,0.0,0.88117,7e-05,12.4541]
[1776541598726,43.59,75612.84,0.0,0.88126,7e-05,12.44785]
[1776541606781,43.59,75611.02,0.0,0.88114,7e-05,12.45626]
[1776541611823,43.59,75612.01,0.0,0.88122,7e-05,12.45049]
[1776541616851,43.58,75612.13,0.0,0.88123,7e-05,12.44934]
[1776541621888,43.58,75612.54,0.0,0.88127,7e-05,12.44675]
[1776541626921,43.58,75612.62,0.0,0.88128,7e-05,12.44592]
[1776541633231,43.58,75612.66,0.0,0.88129,7e-05,12.44524]
[1776541643300,43.58,75613.02,0.0,0.88133,7e-05,12.44259]
[1776541649075,43.58,75614.69,0.0,0.88146,7e-05,12.43338]
[1776541654110,43.58,75614.32,0.0,0.88147,7e-05,12.43091]
[1776541659145,43.58,75614.1,0.0,0.88145,7e-05,12.43174]
[1776541664180,43.58,75614.03,0.0,0.88145,7e-05,12.43182]
[1776541669216,43.57,75614.0,0.0,0.88145,7e-05,12.43171]
[1776541674250,43.57,75614.11,0.0,0.88146,7e-05,12.4309]
[1776541680294,43.57,75614.04,0.0,0.88146,7e-05,12.43102]
[1776541682306,43.57,75621.25,0.0,0.88199,7e-05,12.39336]
[1776541683582,43.57,75623.46,0.0,0.88215,7e-05,12.3817]
[1776541689355,43.57,75622.7,0.0,0.8821,7e-05,12.38538]
[1776541694391,43.57,75621.66,0.0,0.88203,7e-05,12.39056]
[1776541699426,43.57,75621.73,0.0,0.88204,7e-05,12.38956]
[1776541704461,43.57,75620.05,0.0,0.88192,7e-05,12.39785]
[1776541710502,43.57,75619.02,0.0,0.88186,7e-05,12.40268]
[1776541713535,43.57,75628.45,0.0,0.88257,7e-05,12.34921]
[1776541714537,43.57,75633.88,0.0,0.88296,7e-05,12.32093]
[1776541719571,43.57,75640.44,0.0,0.88343,7e-05,12.28727]
[1776541720578,43.57,75648.92,0.0,0.88404,7e-05,12.24327]
[1776541721585,43.57,75647.34,0.0,0.88392,7e-05,12.25162]
[1776541727627,43.57,75651.64,0.0,0.88422,7e-05,12.23009]
[1776541732662,43.57,75650.64,0.0,0.88414,7e-05,12.23597]
[1776541737696,43.57,75651.03,0.0,0.88416,7e-05,12.23448]
[1776541742736,43.57,75654.17,0.0,0.88438,7e-05,12.21862]
[1776541748774,43.58,75656.39,0.0,0.88453,7e-05,12.20767]
[1776541754074,43.58,75657.03,0.0,0.88457,7e-05,12.2048]
[1776541759853,43.58,75656.21,0.0,0.8845,7e-05,12.20954]
[1776541767907,43.58,75656.52,0.0,0.88452,7e-05,12.20845]
[1776541772941,43.58,75657.68,0.0,0.88463,7e-05,12.19869]
[1776541778988,43.58,75658.43,0.0,0.88467,7e-05,12.19518]
[1776541784285,43.58,75658.14,0.0,0.88465,7e-05,12.19699]
[1776541793083,43.58,75658.45,0.0,0.88466,7e-05,12.1959]
[1776541794355,43.58,75651.45,0.0,0.88416,7e-05,12.23228]
[1776541797115,43.58,75647.52,0.0,0.88388,7e-05,12.25275]
[1776541801143,43.58,75641.16,0.0,0.88343,7e-05,12.28577]
[1776541806178,43.58,75637.23,0.0,0.88315,7e-05,12.30616]
[1776541812221,43.58,75632.75,0.0,0.88283,7e-05,12.32941]
[1776541824566,43.58,75629.97,0.0,0.88263,7e-05,12.34371]
[1776541830348,43.58,75635.52,0.0,0.88304,7e-05,12.31417]
[1776541831367,43.58,75641.07,0.0,0.88346,7e-05,12.28132]
[1776541836389,43.58,75643.92,0.0,0.88366,7e-05,12.26703]
[1776541841424,43.58,75641.99,0.0,0.88352,7e-05,12.27749]
[1776541846459,43.58,75639.98,0.0,0.88337,7e-05,12.28823]
[1776541853511,43.59,75639.5,0.0,0.88333,7e-05,12.29109]
[1776541858544,43.59,75641.12,0.0,0.88344,7e-05,12.28298]
[1776541863577,43.59,75640.81,0.0,0.88342,7e-05,12.28494]
[1776541868613,43.59,75640.8,0.0,0.8834,7e-05,12.28632]
[1776541873662,43.59,75641.18,0.0,0.88341,7e-05,12.28562]
[1776541878682,43.6,75640.36,0.0,0.88333,7e-05,12.2909]
[1776541883719,43.6,75640.48,0.0,0.88332,7e-05,12.2918]
[1776541889760,43.6,75641.03,0.0,0.88334,7e-05,12.29047]
[1776541894795,43.61,75641.24,0.0,0.88337,7e-05,12.2866]
[1776541899831,43.61,75641.53,0.0,0.88338,7e-05,12.28639]
[1776541904865,43.61,75641.29,0.0,0.88334,7e-05,12.28892]
[1776541909905,43.62,75641.28,0.0,0.88332,7e-05,12.29024]
[1776541914936,43.62,75641.58,0.0,0.88333,7e-05,12.28994]
[1776541920978,43.63,75641.58,0.0,0.88331,7e-05,12.29145]
[1776541926013,43.63,75636.76,0.0,0.88294,7e-05,12.31806]
[1776541927020,43.63,75626.07,0.0,0.88217,7e-05,12.37366]
[1776541928027,43.63,75621.38,0.0,0.88183,7e-05,12.3983]
[1776541933062,43.63,75620.1,0.0,0.88172,7e-05,12.40594]
[1776541938097,43.63,75617.71,0.0,0.88154,7e-05,12.41916]
[1776541943132,43.64,75617.43,0.0,0.88151,7e-05,12.42095]
[1776541945408,43.64,75622.56,0.0,0.88188,7e-05,12.39438]
[1776541949174,43.64,75622.56,0.0,0.88188,7e-05,12.39479]
[1776541954209,43.64,75620.37,0.0,0.88174,7e-05,12.4027]
[1776541959246,43.64,75619.17,0.0,0.88165,7e-05,12.40947]
[1776541964279,43.64,75618.46,0.0,0.88159,7e-05,12.41367]
[1776541969315,43.64,75616.92,0.0,0.88147,7e-05,12.42216]
[1776541974348,43.64,75614.62,0.0,0.8813,7e-05,12.43452]
[1776541983674,43.64,75615.43,0.0,0.88135,7e-05,12.43092]
[1776541993752,43.65,75618.12,0.0,0.88154,7e-05,12.4176]
[1776542002547,43.65,75618.3,0.0,0.88154,7e-05,12.41727]
[1776542007582,43.65,75620.91,0.0,0.88173,7e-05,12.40406]
[1776542012618,43.66,75620.94,0.0,0.88172,7e-05,12.40281]
[1776542018659,43.7,75620.31,0.0,0.88145,7e-05,12.42277]
[1776542023963,43.71,75620.47,0.0,0.8814,7e-05,12.42636]
[1776542030744,43.72,75620.91,0.0,0.88141,7e-05,12.42598]
[1776542034034,43.72,75615.79,0.0,0.88102,7e-05,12.45387]
[1776542037792,43.72,75614.87,0.0,0.88094,7e-05,12.45951]
[1776542042827,43.73,75615.4,0.0,0.88096,7e-05,12.45808]
[1776542047864,43.73,75615.96,0.0,0.88098,7e-05,12.45652]
[1776542050885,43.73,75610.85,0.0,0.8806,7e-05,12.48408]
[1776542057960,43.74,75610.6,0.0,0.88054,7e-05,12.48819]
[1776542065020,43.75,75610.24,0.0,0.88047,7e-05,12.49323]
[1776542069037,43.75,75602.12,0.0,0.87986,7e-05,12.53703]
[1776542071051,43.75,75600.35,0.0,0.87975,7e-05,12.54282]
[1776542076085,43.76,75599.38,0.0,0.87966,7e-05,12.54944]
[1776542081121,43.76,75598.44,0.0,0.87957,7e-05,12.55578]
[1776542086155,43.76,75597.98,0.0,0.87952,7e-05,12.5595]
[1776542089176,43.77,75591.48,0.0,0.87903,7e-05,12.59413]
[1776542090183,43.77,75590.21,0.0,0.87894,7e-05,12.60095]
[1776542094465,43.77,75604.13,0.0,0.87995,7e-05,12.52915]
[1776542096226,43.77,75605.39,0.0,0.88003,7e-05,12.52367]
[1776542102268,43.78,75606.24,0.0,0.88005,7e-05,12.52185]
[1776542107302,43.78,75609.85,0.0,0.8803,7e-05,12.50427]
[1776542112338,43.78,75613.25,0.0,0.88054,7e-05,12.48718]
[1776542116368,43.78,75623.25,0.0,0.88125,7e-05,12.43599]
[1776542121402,43.79,75623.23,0.0,0.88124,7e-05,12.43697]
[1776542126438,43.79,75617.33,0.0,0.8808,7e-05,12.46862]
[1776542131475,43.79,75616.94,0.0,0.88079,7e-05,12.46742]
[1776542133738,43.79,75607.46,0.0,0.8801,7e-05,12.51702]
[1776542135502,43.79,75607.54,0.0,0.88009,7e-05,12.51725]
[1776542141544,43.8,75608.64,0.0,0.88015,7e-05,12.51336]
[1776542146579,43.8,75608.34,0.0,0.88011,7e-05,12.51647]
[1776542152625,43.81,75609.68,0.0,0.88018,7e-05,12.51138]
[1776542158665,43.81,75609.53,0.0,0.88014,7e-05,12.51405]
[1776542159675,43.81,75652.1,0.0,0.8832,7e-05,12.294]
[1776542160679,43.83,75667.72,0.0,0.88425,7e-05,12.21831]
[1776542165716,43.85,75667.68,0.0,0.88413,7e-05,12.22722]
[1776542170751,43.85,75662.92,0.0,0.88378,7e-05,12.25312]
[1776542171756,43.85,75657.33,0.0,0.88337,7e-05,12.28221]
[1776542174032,43.86,75652.91,0.0,0.88304,7e-05,12.30627]
[1776542181827,43.86,75651.31,0.0,0.88289,7e-05,12.31704]
[1776542186860,43.87,75650.58,0.0,0.88282,7e-05,12.3225]
[1776542191895,43.87,75651.28,0.0,0.88288,7e-05,12.31649]
[1776542194172,43.88,75662.52,0.0,0.88367,7e-05,12.25953]
[1776542198944,43.88,75666.18,0.0,0.8839,7e-05,12.24276]
[1776542204243,43.89,75667.09,0.0,0.88393,7e-05,12.24029]
[1776542208018,43.89,75672.25,0.0,0.88429,7e-05,12.2146]
[1776542214054,43.89,75673.51,0.0,0.88435,7e-05,12.21042]
[1776542219088,43.9,75667.66,0.0,0.88391,7e-05,12.24189]
[1776542224124,43.9,75666.74,0.0,0.88383,7e-05,12.24771]
[1776542226138,43.9,75660.95,0.0,0.88342,7e-05,12.27799]
[1776542227145,43.9,75659.82,0.0,0.88333,7e-05,12.28398]
[1776542232183,43.9,75660.88,0.0,0.8834,7e-05,12.27921]
[1776542239229,43.91,75662.65,0.0,0.88351,7e-05,12.27101]
[1776542244264,43.91,75664.42,0.0,0.88363,7e-05,12.26253]
[1776542250305,43.91,75664.45,0.0,0.88362,7e-05,12.26311]
[1776542255341,43.91,75665.95,0.0,0.88375,7e-05,12.25191]
[1776542260377,43.91,75667.88,0.0,0.88388,7e-05,12.24257]
[1776542267429,43.92,75668.75,0.0,0.88393,7e-05,12.23897]
[1776542272464,43.92,75669.32,0.0,0.88396,7e-05,12.23665]
[1776542277495,43.92,75671.43,0.0,0.88411,7e-05,12.22639]
[1776542282531,43.92,75674.82,0.0,0.88434,7e-05,12.20957]
[1776542290587,43.92,75674.47,0.0,0.8843,7e-05,12.2126]
[1776542295621,43.93,75674.35,0.0,0.88428,7e-05,12.21394]
[1776542297642,43.93,75680.22,0.0,0.88469,7e-05,12.18422]
[1776542299650,43.93,75689.87,0.0,0.88537,7e-05,12.13454]
[1776542300656,43.93,75689.51,0.0,0.88534,7e-05,12.13641]
[1776542303690,43.93,75684.23,0.0,0.88497,7e-05,12.16358]
[1776542308714,43.93,75685.23,0.0,0.88504,7e-05,12.15844]
[1776542313749,43.93,75684.36,0.0,0.88501,7e-05,12.15902]
[1776542318784,43.93,75683.72,0.0,0.88496,7e-05,12.16262]
[1776542323819,43.93,75677.24,0.0,0.8845,7e-05,12.19632]
[1776542328854,43.93,75677.2,0.0,0.88449,7e-05,12.19675]
[1776542333890,43.93,75677.61,0.0,0.88452,7e-05,12.19495]
[1776542339933,43.93,75677.9,0.0,0.88453,7e-05,12.19392]
[1776542345225,43.93,75680.97,0.0,0.88474,7e-05,12.17872]
[1776542353028,43.94,75680.75,0.0,0.88471,7e-05,12.18071]
[1776542365366,43.94,75680.71,0.0,0.88469,7e-05,12.18244]
[1776542371161,43.94,75679.33,0.0,0.88462,7e-05,12.18596]
[1776542376196,43.94,75678.47,0.0,0.88455,7e-05,12.1911]
[1776542379220,43.95,75674.15,0.0,0.88422,7e-05,12.21495]
[1776542386264,43.95,75674.78,0.0,0.88422,7e-05,12.21495]
[1776542393317,43.96,75673.92,0.0,0.88414,7e-05,12.22077]
[1776542398352,43.96,75663.68,0.0,0.88339,7e-05,12.27524]
[1776542399360,43.96,75662.82,0.0,0.88332,7e-05,12.27999]
[1776542404397,43.97,75669.12,0.0,0.88375,7e-05,12.24912]
[1776542405408,43.97,75669.5,0.0,0.88377,7e-05,12.24753]
[1776542412455,43.98,75667.36,0.0,0.88359,7e-05,12.26108]
[1776542417490,43.98,75667.74,0.0,0.88359,7e-05,12.26092]
[1776542423531,43.99,75666.91,0.0,0.8835,7e-05,12.26733]
[1776542435614,44.0,75666.61,0.0,0.88345,7e-05,12.2692]
[1776542443675,44.0,75664.78,0.0,0.88329,7e-05,12.28082]
[1776542450728,44.01,75662.41,0.0,0.8831,7e-05,12.29469]
[1776542453743,44.01,75655.55,0.0,0.88261,7e-05,12.33028]
[1776542454750,44.01,75649.9,0.0,0.88221,7e-05,12.35945]
[1776542456765,44.01,75649.04,0.0,0.88214,7e-05,12.36388]
[1776542461799,44.01,75650.94,0.0,0.88228,7e-05,12.35412]
[1776542462809,44.01,75644.86,0.0,0.88184,7e-05,12.38552]
[1776542463814,44.01,75639.87,0.0,0.88148,7e-05,12.41149]
[1776542468084,44.01,75623.76,0.0,0.88031,7e-05,12.49562]
[1776542469858,44.01,75626.02,0.0,0.88047,7e-05,12.48399]
[1776542471876,44.01,75630.23,0.0,0.88077,7e-05,12.46241]
[1776542474893,44.01,75624.77,0.0,0.88037,7e-05,12.49096]
[1776542479928,44.01,75621.52,0.0,0.88013,7e-05,12.50841]
[1776542481942,44.01,75616.27,0.0,0.87974,7e-05,12.53565]
[1776542486976,44.02,75612.61,0.0,0.87947,7e-05,12.55496]
[1776542492017,44.02,75611.84,0.0,0.87945,7e-05,12.55516]
[1776542497048,44.02,75611.93,0.0,0.87944,7e-05,12.55529]
[1776542502084,44.02,75612.15,0.0,0.87945,7e-05,12.55509]
[1776542507118,44.02,75614.63,0.0,0.87961,7e-05,12.5432]
[1776542512154,44.02,75614.58,0.0,0.8796,7e-05,12.54434]
[1776542518435,44.03,75615.79,0.0,0.87967,7e-05,12.53921]
[1776542524237,44.03,75617.24,0.0,0.87977,7e-05,12.5325]
[1776542529272,44.03,75618.22,0.0,0.87983,7e-05,12.52817]
[1776542534309,44.03,75616.42,0.0,0.87969,7e-05,12.53826]
[1776542539346,44.04,75617.44,0.0,0.87975,7e-05,12.53369]
[1776542542366,44.04,75627.53,0.0,0.88047,7e-05,12.48209]
[1776542543381,44.04,75629.15,0.0,0.88058,7e-05,12.47436]
[1776542548647,44.04,75632.66,0.0,0.88081,7e-05,12.45798]
[1776542555457,44.05,75635.81,0.0,0.88104,7e-05,12.44012]
[1776542560492,44.05,75637.35,0.0,0.88113,7e-05,12.43392]
[1776542568789,44.06,75640.06,0.0,0.88128,7e-05,12.42268]
[1776542574593,44.07,75642.33,0.0,0.88142,7e-05,12.41303]
[1776542578620,44.07,75650.12,0.0,0.88196,7e-05,12.37424]
[1776542580636,44.07,75650.34,0.0,0.88197,7e-05,12.37377]
[1776542582648,44.07,75657.75,0.0,0.88249,7e-05,12.33618]
[1776542587685,44.09,75659.24,0.0,0.88249,7e-05,12.33607]
[1776542592720,44.1,75656.68,0.0,0.88229,7e-05,12.35087]
[1776542596747,44.1,75661.85,0.0,0.88264,7e-05,12.32554]
[1776542599009,44.1,75665.93,0.0,0.88293,7e-05,12.30505]
[1776542604805,44.11,75660.72,0.0,0.88254,7e-05,12.33328]
[1776542605809,44.11,75655.02,0.0,0.88212,7e-05,12.36303]
[1776542607827,44.11,75654.41,0.0,0.88207,7e-05,12.36692]
[1776542609092,44.11,75638.81,0.0,0.88094,7e-05,12.44801]
[1776542610847,44.11,75636.14,0.0,0.88074,7e-05,12.46227]
[1776542613866,44.11,75627.46,0.0,0.88014,7e-05,12.50341]
[1776542619165,44.12,75622.78,0.0,0.87978,7e-05,12.5286]
[1776542624943,44.12,75622.65,0.0,0.87976,7e-05,12.53059]
[1776542631992,44.12,75620.82,0.0,0.8796,7e-05,12.54161]
[1776542637028,44.13,75617.18,0.0,0.87932,7e-05,12.56154]
[1776542642064,44.13,75615.8,0.0,0.87921,7e-05,12.56977]
[1776542643069,44.13,75622.55,0.0,0.87969,7e-05,12.5356]
[1776542648378,44.13,75623.84,0.0,0.87977,7e-05,12.53003]
[1776542655157,44.14,75627.05,0.0,0.87997,7e-05,12.5154]
[1776542656161,44.14,75633.97,0.0,0.88047,7e-05,12.47996]
[1776542658447,44.14,75635.36,0.0,0.88056,7e-05,12.47338]
[1776542664216,44.15,75638.28,0.0,0.88075,7e-05,12.46017]
[1776542671267,44.15,75638.88,0.0,0.8808,7e-05,12.45502]
[1776542673280,44.15,75655.48,0.0,0.88198,7e-05,12.37013]
[1776542674287,44.16,75650.57,0.0,0.88162,7e-05,12.39597]
[1776542677307,44.16,75644.4,0.0,0.88117,7e-05,12.42845]
[1776542678598,44.16,75639.34,0.0,0.8808,7e-05,12.45519]
[1776542684356,44.16,75625.4,0.0,0.87977,7e-05,12.52863]
[1776542685363,44.16,75623.29,0.0,0.87961,7e-05,12.53975]
[1776542690398,44.17,75617.41,0.0,0.87917,7e-05,12.57121]
[1776542695433,44.17,75614.21,0.0,0.87891,7e-05,12.58944]
[1776542700476,44.18,75611.42,0.0,0.87868,7e-05,12.60594]
[1776542702487,44.18,75620.85,0.0,0.87935,7e-05,12.55832]
[1776542703491,44.18,75631.16,0.0,0.88009,7e-05,12.50542]
[1776542705504,44.18,75632.88,0.0,0.88021,7e-05,12.49689]
[1776542710539,44.19,75637.18,0.0,0.8805,7e-05,12.47643]
[1776542715575,44.19,75639.89,0.0,0.88068,7e-05,12.46415]
[1776542717588,44.19,75633.36,0.0,0.88019,7e-05,12.49845]
[1776542719604,44.19,75634.74,0.0,0.88029,7e-05,12.49194]
[1776542720610,44.19,75623.9,0.0,0.87949,7e-05,12.54837]
[1776542721617,44.2,75622.79,0.0,0.87941,7e-05,12.5543]
[1776542729671,44.2,75622.53,0.0,0.87937,7e-05,12.55723]
[1776542734706,44.2,75631.19,0.0,0.88002,7e-05,12.50955]
[1776542740749,44.21,75630.51,0.0,0.87995,7e-05,12.51455]
[1776542749096,44.21,75634.27,0.0,0.88019,7e-05,12.4971]
[1776542755855,44.22,75639.85,0.0,0.88057,7e-05,12.46999]
[1776542764918,44.22,75642.08,0.0,0.88071,7e-05,12.46056]
[1776542766951,44.22,75648.45,0.0,0.88116,7e-05,12.42826]
[1776542769953,44.22,75651.33,0.0,0.88135,7e-05,12.41427]
[1776542774992,44.23,75654.2,0.0,0.88154,7e-05,12.40094]
[1776542775998,44.23,75662.01,0.0,0.88209,7e-05,12.36117]
[1776542777004,44.23,75659.55,0.0,0.88191,7e-05,12.37419]
[1776542781033,44.23,75656.6,0.0,0.88168,7e-05,12.39108]
[1776542782040,44.23,75673.18,0.0,0.88286,7e-05,12.30625]
[1776542783056,44.23,75684.13,0.0,0.88363,7e-05,12.25016]
[1776542784056,44.24,75685.05,0.0,0.88369,7e-05,12.24608]
[1776542789381,44.24,75684.33,0.0,0.88362,7e-05,12.25107]
[1776542795136,44.25,75685.55,0.0,0.88371,7e-05,12.24311]
[1776542800171,44.25,75687.16,0.0,0.88379,7e-05,12.2373]
[1776542806217,44.26,75687.16,0.0,0.88374,7e-05,12.24099]
[1776542811249,44.27,75698.66,0.0,0.88451,7e-05,12.18531]
[1776542812257,44.27,75699.59,0.0,0.88456,7e-05,12.18173]
[1776542813262,44.27,75707.11,0.0,0.88509,7e-05,12.14335]
[1776542814269,44.28,75707.65,0.0,0.88511,7e-05,12.14166]
[1776542819598,44.28,75706.96,0.0,0.88503,7e-05,12.14776]
[1776542825353,44.29,75707.23,0.0,0.885,7e-05,12.14955]
[1776542826354,44.29,75694.08,0.0,0.88407,7e-05,12.21718]
[1776542827359,44.29,75692.18,0.0,0.88393,7e-05,12.2273]
[1776542829696,44.29,75685.99,0.0,0.88349,7e-05,12.25942]
[1776542835417,44.3,75684.68,0.0,0.88339,7e-05,12.26682]
[1776542839766,44.3,75691.23,0.0,0.88383,7e-05,12.23503]
[1776542845486,44.31,75693.63,0.0,0.88395,7e-05,12.22601]
[1776542849837,44.32,75686.09,0.0,0.88338,7e-05,12.26731]
[1776542855559,44.32,75689.4,0.0,0.88363,7e-05,12.24789]
[1776542861598,44.33,75689.43,0.0,0.8836,7e-05,12.24977]
[1776542866634,44.33,75685.6,0.0,0.88331,7e-05,12.27102]
[1776542874690,44.34,75688.78,0.0,0.88349,7e-05,12.25814]
[1776542879724,44.35,75688.17,0.0,0.8834,7e-05,12.26466]
[1776542884759,44.35,75688.4,0.0,0.8834,7e-05,12.26516]
[1776542889795,44.36,75685.18,0.0,0.88313,7e-05,12.28429]
[1776542894831,44.37,75688.64,0.0,0.88334,7e-05,12.2696]
[1776542897850,44.37,75693.23,0.0,0.88364,7e-05,12.24808]
[1776542902887,44.38,75695.95,0.0,0.88378,7e-05,12.23746]
[1776542907920,44.39,75699.94,0.0,0.88402,7e-05,12.22041]
[1776542912958,44.4,75700.53,0.0,0.88405,7e-05,12.21662]
[1776542917995,44.41,75702.29,0.0,0.88413,7e-05,12.21091]
[1776542922024,44.41,75707.44,0.0,0.88446,7e-05,12.18683]
[1776542927059,44.42,75706.96,0.0,0.88441,7e-05,12.19081]
[1776542932093,44.42,75706.17,0.0,0.88434,7e-05,12.19585]
[1776542937129,44.42,75706.6,0.0,0.88436,7e-05,12.19465]
[1776542940475,44.42,75692.02,0.0,0.88332,7e-05,12.26969]
[1776542942165,44.43,75688.63,0.0,0.88307,7e-05,12.28758]
[1776542947202,44.43,75685.78,0.0,0.88286,7e-05,12.30324]
[1776542952238,44.43,75685.44,0.0,0.88281,7e-05,12.3064]
[1776542957272,44.44,75685.26,0.0,0.88278,7e-05,12.30876]
[1776542962307,44.44,75685.34,0.0,0.88277,7e-05,12.30982]
[1776542969359,44.45,75684.97,0.0,0.88271,7e-05,12.31381]
[1776542974394,44.45,75685.82,0.0,0.88278,7e-05,12.30692]
[1776542980761,44.45,75686.99,0.0,0.88284,7e-05,12.30278]
[1776542988489,44.46,75686.6,0.0,0.88278,7e-05,12.30722]
[1776542998555,44.47,75686.25,0.0,0.88272,7e-05,12.31205]
[1776543003593,44.47,75685.59,0.0,0.88265,7e-05,12.31694]
[1776543005608,44.47,75672.94,0.0,0.88174,7e-05,12.38231]
[1776543008629,44.48,75679.95,0.0,0.88223,7e-05,12.34742]
[1776543010978,44.48,75687.4,0.0,0.88273,7e-05,12.31088]
[1776543011651,44.48,75687.4,0.0,0.88273,7e-05,12.31142]
[1776543012659,44.48,75693.51,0.0,0.88316,7e-05,12.28029]
[1776543017701,44.49,75694.62,0.0,0.8832,7e-05,12.27751]
[1776543019711,44.49,75702.19,0.0,0.88371,7e-05,12.24052]
[1776543024746,44.5,75702.92,0.0,0.88374,7e-05,12.23853]
[1776543029781,44.51,75704.78,0.0,0.88382,7e-05,12.23271]
[1776543037837,44.52,75705.41,0.0,0.88384,7e-05,12.22967]
[1776543039854,44.52,75711.81,0.0,0.88427,7e-05,12.19834]
[1776543041866,44.53,75705.62,0.0,0.88382,7e-05,12.23083]
[1776543042872,44.53,75700.42,0.0,0.88346,7e-05,12.25743]
[1776543043880,44.53,75699.82,0.0,0.88341,7e-05,12.26061]
[1776543045895,44.53,75697.22,0.0,0.88322,7e-05,12.27422]
[1776543051936,44.53,75696.25,0.0,0.88315,7e-05,12.27955]
[1776543053951,44.53,75686.34,0.0,0.88245,7e-05,12.33042]
[1776543054958,44.53,75680.16,0.0,0.88201,7e-05,12.36191]
[1776543055965,44.53,75680.33,0.0,0.88202,7e-05,12.36127]
[1776543061338,44.53,75679.51,0.0,0.88194,7e-05,12.3666]
[1776543069058,44.54,75682.1,0.0,0.8821,7e-05,12.35564]
[1776543071072,44.54,75687.94,0.0,0.88251,7e-05,12.32613]
[1776543072078,44.54,75688.3,0.0,0.88252,7e-05,12.32529]
[1776543078119,44.55,75688.7,0.0,0.8825,7e-05,12.32642]
[1776543083155,44.56,75688.21,0.0,0.88243,7e-05,12.33151]
[1776543088189,44.56,75687.5,0.0,0.88235,7e-05,12.33769]
[1776543093224,44.57,75688.01,0.0,0.88238,7e-05,12.33357]
[1776543094231,44.57,75693.78,0.0,0.88278,7e-05,12.30472]
[1776543100274,44.58,75696.16,0.0,0.88291,7e-05,12.29564]
[1776543106315,44.59,75695.16,0.0,0.88281,7e-05,12.30299]
[1776543111690,44.59,75695.05,0.0,0.88278,7e-05,12.30494]
[1776543119407,44.59,75691.45,0.0,0.8825,7e-05,12.32522]
[1776543127463,44.6,75695.3,0.0,0.88275,7e-05,12.30755]
[1776543133506,44.6,75697.22,0.0,0.88287,7e-05,12.2992]
[1776543140554,44.61,75697.43,0.0,0.88286,7e-05,12.29974]
[1776543151972,44.61,75697.47,0.0,0.88286,7e-05,12.29794]
[1776543155661,44.62,75703.05,0.0,0.88324,7e-05,12.27048]
[1776543160694,44.62,75701.04,0.0,0.8831,7e-05,12.28106]
[1776543169758,44.62,75700.28,0.0,0.88303,7e-05,12.286]
[1776543174792,44.62,75700.75,0.0,0.88305,7e-05,12.28414]
[1776543179829,44.62,75699.71,0.0,0.88297,7e-05,12.29014]
[1776543186878,44.63,75699.44,0.0,0.88294,7e-05,12.29221]
[1776543192259,44.63,75700.0,0.0,0.88297,7e-05,12.29023]
[1776543200978,44.63,75701.88,0.0,0.8831,7e-05,12.28084]
[1776543206012,44.63,75701.47,0.0,0.88306,7e-05,12.28349]
[1776543211047,44.63,75701.64,0.0,0.88309,7e-05,12.28005]
[1776543219115,44.64,75702.52,0.0,0.88312,7e-05,12.27762]
[1776543221127,44.64,75694.84,0.0,0.88257,7e-05,12.31737]
[1776543222134,44.64,75683.55,0.0,0.88177,7e-05,12.37499]
[1776543224153,44.64,75681.41,0.0,0.88161,7e-05,12.38618]
[1776543225155,44.64,75690.61,0.0,0.88226,7e-05,12.3395]
[1776543226163,44.64,75702.23,0.0,0.88308,7e-05,12.28069]
[1776543227169,44.65,75702.02,0.0,0.88305,7e-05,12.28263]
[1776543232204,44.65,75701.49,0.0,0.883,7e-05,12.2863]
[1776543237239,44.65,75701.98,0.0,0.88305,7e-05,12.28264]
[1776543242609,44.64,75702.9,0.0,0.88313,7e-05,12.27708]
[1776543248318,44.65,75703.25,0.0,0.88313,7e-05,12.27741]
[1776543253353,44.65,75707.25,0.0,0.88338,7e-05,12.25909]
[1776543258389,44.66,75703.28,0.0,0.88309,7e-05,12.2803]
[1776543263424,44.66,75702.85,0.0,0.88306,7e-05,12.28258]
[1776543268457,44.66,75702.67,0.0,0.88303,7e-05,12.28426]
[1776543269465,44.66,75695.92,0.0,0.88255,7e-05,12.31877]
[1776543272819,44.66,75693.59,0.0,0.88241,7e-05,12.32712]
[1776543278531,44.66,75698.36,0.0,0.88273,7e-05,12.30416]
[1776543280543,44.66,75699.78,0.0,0.88283,7e-05,12.29702]
[1776543285577,44.67,75699.93,0.0,0.88284,7e-05,12.29646]
[1776543290613,44.67,75699.51,0.0,0.88281,7e-05,12.29874]
[1776543296654,44.67,75700.0,0.0,0.88283,7e-05,12.29733]
[1776543303037,44.67,75700.35,0.0,0.88283,7e-05,12.29704]
[1776543311762,44.68,75700.17,0.0,0.88279,7e-05,12.30038]
[1776543313111,44.68,75717.62,0.0,0.88401,7e-05,12.21219]
[1776543313773,44.68,75717.62,0.0,0.88401,7e-05,12.21234]
[1776543314783,44.68,75725.81,0.0,0.88458,7e-05,12.17089]
[1776543315787,44.68,75727.74,0.0,0.88471,7e-05,12.16132]
[1776543320826,44.68,75728.25,0.0,0.88473,7e-05,12.15974]
[1776543327871,44.69,75728.9,0.0,0.88476,7e-05,12.15766]
[1776543333247,44.69,75729.48,0.0,0.88482,7e-05,12.15163]
[1776543335928,44.69,75717.47,0.0,0.88398,7e-05,12.21265]
[1776543336935,44.69,75717.72,0.0,0.884,7e-05,12.21144]
[1776543341970,44.69,75718.22,0.0,0.88403,7e-05,12.20921]
[1776543350028,44.69,75717.39,0.0,0.88396,7e-05,12.21391]
[1776543355062,44.69,75714.83,0.0,0.88378,7e-05,12.22713]
[1776543360101,44.69,75711.26,0.0,0.88353,7e-05,12.24535]
[1776543365135,44.69,75709.23,0.0,0.88338,7e-05,12.25571]
[1776543370169,44.69,75712.37,0.0,0.8836,7e-05,12.23993]
[1776543375203,44.69,75714.69,0.0,0.88376,7e-05,12.22837]
[1776543379231,44.69,75722.63,0.0,0.88432,7e-05,12.18821]
[1776543380238,44.69,75723.08,0.0,0.88435,7e-05,12.18585]
[1776543385272,44.69,75727.23,0.0,0.88464,7e-05,12.16447]
[1776543391314,44.69,75728.07,0.0,0.88474,7e-05,12.15538]
[1776543396349,44.69,75730.88,0.0,0.88495,7e-05,12.14057]
[1776543399370,44.69,75734.53,0.0,0.88521,7e-05,12.12185]
[1776543406420,44.69,75734.38,0.0,0.8852,7e-05,12.1221]
[1776543411454,44.69,75733.89,0.0,0.88517,7e-05,12.12425]
[1776543416489,44.69,75734.26,0.0,0.8852,7e-05,12.12207]
[1776543421524,44.68,75735.03,0.0,0.88526,7e-05,12.11788]
[1776543426559,44.68,75738.41,0.0,0.8855,7e-05,12.10061]
[1776543431594,44.68,75734.05,0.0,0.8852,7e-05,12.12247]
[1776543436629,44.68,75734.16,0.0,0.88521,7e-05,12.12163]
[1776543437978,44.68,75726.56,0.0,0.88468,7e-05,12.15999]
[1776543439650,44.68,75723.73,0.0,0.88448,7e-05,12.1744]
[1776543442672,44.68,75718.23,0.0,0.8841,7e-05,12.2022]
[1776543448049,44.68,75713.94,0.0,0.8838,7e-05,12.22374]
[1776543453751,44.68,75719.59,0.0,0.88423,7e-05,12.19085]
[1776543458785,44.68,75720.05,0.0,0.88427,7e-05,12.18784]
[1776543463818,44.68,75720.93,0.0,0.88434,7e-05,12.18268]
[1776543469861,44.68,75722.31,0.0,0.88445,7e-05,12.17488]
[1776543474895,44.67,75724.96,0.0,0.88464,7e-05,12.16087]
[1776543478259,44.67,75735.19,0.0,0.88536,7e-05,12.10887]
[1776543484966,44.67,75736.23,0.0,0.88543,7e-05,12.1033]
[1776543490005,44.67,75733.66,0.0,0.88526,7e-05,12.11613]
[1776543495035,44.67,75732.62,0.0,0.88519,7e-05,12.12125]
[1776543497050,44.67,75738.01,0.0,0.88556,7e-05,12.09396]
[1776543502089,44.67,75739.21,0.0,0.88564,7e-05,12.08791]
[1776543503092,44.67,75745.67,0.0,0.88609,7e-05,12.05526]
[1776543504100,44.67,75749.35,0.0,0.88634,7e-05,12.03672]
[1776543516183,44.67,75747.95,0.0,0.88627,7e-05,12.04028]
[1776543521219,44.67,75744.16,0.0,0.88601,7e-05,12.05983]
[1776543528614,44.68,75742.29,0.0,0.88586,7e-05,12.07018]
[1776543533304,44.68,75737.2,0.0,0.8855,7e-05,12.09638]
[1776543538685,44.68,75733.52,0.0,0.88524,7e-05,12.11541]
[1776543544382,44.68,75737.22,0.0,0.8855,7e-05,12.09696]
[1776543549416,44.68,75738.4,0.0,0.88557,7e-05,12.09138]
[1776543554454,44.68,75738.63,0.0,0.88559,7e-05,12.09049]
[1776543560499,44.68,75742.99,0.0,0.88588,7e-05,12.06907]
[1776543563517,44.68,75767.4,0.0,0.88756,7e-05,11.94618]
[1776543565530,44.68,75769.89,0.0,0.88772,7e-05,11.93386]
[1776543570565,44.69,75772.04,0.0,0.88785,7e-05,11.92463]
[1776543575600,44.69,75769.25,0.0,0.88768,7e-05,11.93512]
[1776543580636,44.69,75768.75,0.0,0.88765,7e-05,11.93761]
[1776543586681,44.69,75769.54,0.0,0.8877,7e-05,11.93383]
[1776543587692,44.69,75747.47,0.0,0.88619,7e-05,12.04497]
[1776543588695,44.69,75734.36,0.0,0.88527,7e-05,12.11172]
[1776543589727,44.69,75722.82,0.0,0.88447,7e-05,12.17005]
[1776543590714,44.69,75722.82,0.0,0.88447,7e-05,12.16999]
[1776543591720,44.69,75710.66,0.0,0.88362,7e-05,12.23146]
[1776543593733,44.69,75709.6,0.0,0.88355,7e-05,12.23648]
[1776543595777,44.69,75701.03,0.0,0.88295,7e-05,12.27993]
[1776543596777,44.69,75687.6,0.0,0.882,7e-05,12.34836]
[1776543597802,44.69,75687.6,0.0,0.882,7e-05,12.3485]
[1776543598793,44.69,75680.27,0.0,0.88147,7e-05,12.38589]
[1776543599823,44.69,75675.16,0.0,0.88111,7e-05,12.4119]
[1776543602825,44.69,75682.02,0.0,0.88159,7e-05,12.37739]
[1776543605842,44.69,75687.7,0.0,0.88199,7e-05,12.34888]
[1776543606851,44.69,75693.42,0.0,0.8824,7e-05,12.31974]
[1776543607856,44.69,75693.98,0.0,0.88244,7e-05,12.31686]
[1776543612891,44.69,75693.78,0.0,0.88242,7e-05,12.3177]
[1776543617928,44.69,75694.15,0.0,0.88245,7e-05,12.31575]
[1776543622960,44.69,75696.95,0.0,0.88265,7e-05,12.30155]
[1776543629327,44.69,75700.06,0.0,0.88287,7e-05,12.28593]
[1776543633036,44.69,75707.8,0.0,0.88344,7e-05,12.2428]
[1776543634039,44.69,75709.08,0.0,0.88353,7e-05,12.23642]
[1776543639397,44.7,75708.27,0.0,0.88346,7e-05,12.24108]
[1776543644108,44.7,75701.82,0.0,0.883,7e-05,12.27423]
[1776543645115,44.7,75701.21,0.0,0.88296,7e-05,12.27735]
[1776543656192,44.7,75703.34,0.0,0.88311,7e-05,12.26676]
[1776543664574,44.7,75705.53,0.0,0.88326,7e-05,12.25602]
[1776543670289,44.7,75701.29,0.0,0.88296,7e-05,12.27762]
[1776543672305,44.7,75728.72,0.0,0.88488,7e-05,12.13866]
[1776543677338,44.7,75725.47,0.0,0.88466,7e-05,12.1547]
[1776543678347,44.7,75718.2,0.0,0.88415,7e-05,12.19145]
[1776543683380,44.7,75718.51,0.0,0.88417,7e-05,12.18974]
[1776543688415,44.7,75716.62,0.0,0.88404,7e-05,12.19916]
[1776543694457,44.7,75712.85,0.0,0.88382,7e-05,12.21393]
[1776543699492,44.69,75714.08,0.0,0.8839,7e-05,12.20756]
[1776543704530,44.69,75717.93,0.0,0.88417,7e-05,12.18791]
[1776543705873,44.69,75729.05,0.0,0.88495,7e-05,12.13163]
[1776543707549,44.69,75725.06,0.0,0.88467,7e-05,12.15187]
[1776543712586,44.69,75724.75,0.0,0.88465,7e-05,12.15352]
[1776543717618,44.69,75723.15,0.0,0.88454,7e-05,12.16164]
[1776543723661,44.69,75718.82,0.0,0.88424,7e-05,12.18347]
[1776543726681,44.69,75709.8,0.0,0.88361,7e-05,12.22905]
[1776543732725,44.69,75705.93,0.0,0.88333,7e-05,12.24884]
[1776543738766,44.7,75706.64,0.0,0.88336,7e-05,12.24659]
[1776543740780,44.7,75701.26,0.0,0.88299,7e-05,12.27382]
[1776543741789,44.7,75693.96,0.0,0.88247,7e-05,12.31079]
[1776543742800,44.7,75691.54,0.0,0.8823,7e-05,12.32298]
[1776543747829,44.7,75687.06,0.0,0.88199,7e-05,12.34516]
[1776543754883,44.7,75685.49,0.0,0.88192,7e-05,12.34878]
[1776543758905,44.7,75677.24,0.0,0.88133,7e-05,12.39113]
[1776543762935,44.7,75678.5,0.0,0.88141,7e-05,12.38489]
[1776543770996,44.7,75677.74,0.0,0.88135,7e-05,12.38912]
[1776543776386,44.7,75680.91,0.0,0.88157,7e-05,12.37383]
[1776543782066,44.7,75679.55,0.0,0.88147,7e-05,12.38091]
[1776543787101,44.7,75678.36,0.0,0.88138,7e-05,12.38715]
[1776543792136,44.7,75677.62,0.0,0.88133,7e-05,12.39103]
[1776543797172,44.7,75673.86,0.0,0.88106,7e-05,12.4101]
[1776543801201,44.7,75682.76,0.0,0.88169,7e-05,12.36527]
[1776543802207,44.7,75681.75,0.0,0.88161,7e-05,12.37068]
[1776543807241,44.71,75680.97,0.0,0.88153,7e-05,12.37631]
[1776543812278,44.71,75681.26,0.0,0.88157,7e-05,12.37227]
[1776543817312,44.72,75679.41,0.0,0.88141,7e-05,12.38319]
[1776543822346,44.72,75678.08,0.0,0.8813,7e-05,12.39152]
[1776543829402,44.73,75676.85,0.0,0.88118,7e-05,12.39977]
[1776543830410,44.73,75671.77,0.0,0.88082,7e-05,12.42561]
[1776543836806,44.73,75673.76,0.0,0.88094,7e-05,12.41703]
[1776543840477,44.73,75680.79,0.0,0.88143,7e-05,12.38237]
[1776543845513,44.74,75680.48,0.0,0.88139,7e-05,12.38546]
[1776543850547,44.74,75682.07,0.0,0.88148,7e-05,12.37895]
[1776543851555,44.74,75691.54,0.0,0.88215,7e-05,12.33107]
[1776543856947,44.74,75699.19,0.0,0.88268,7e-05,12.29299]
[1776543862631,44.74,75700.1,0.0,0.88274,7e-05,12.28865]
[1776543867667,44.75,75701.1,0.0,0.88279,7e-05,12.28456]
[1776543869681,44.75,75694.77,0.0,0.88234,7e-05,12.31693]
[1776543874716,44.75,75698.33,0.0,0.88262,7e-05,12.29566]
[1776543885796,44.75,75700.02,0.0,0.88271,7e-05,12.28893]
[1776543890830,44.76,75704.25,0.0,0.883,7e-05,12.26827]
[1776543895868,44.76,75707.76,0.0,0.88324,7e-05,12.25057]
[1776543900901,44.76,75706.87,0.0,0.88318,7e-05,12.2548]
[1776543906943,44.75,75706.2,0.0,0.88314,7e-05,12.25786]
[1776543912984,44.75,75704.77,0.0,0.88305,7e-05,12.26474]
[1776543918019,44.76,75702.14,0.0,0.88285,7e-05,12.27861]
[1776543923054,44.76,75699.63,0.0,0.88268,7e-05,12.2913]
[1776543931113,44.75,75697.59,0.0,0.88258,7e-05,12.29679]
[1776543936153,44.75,75694.16,0.0,0.88233,7e-05,12.3144]
[1776543941185,44.76,75692.86,0.0,0.88223,7e-05,12.32169]
[1776543943202,44.76,75697.89,0.0,0.88258,7e-05,12.29626]
[1776543947580,44.76,75701.26,0.0,0.88282,7e-05,12.2795]
[1776543952614,44.76,75704.34,0.0,0.88303,7e-05,12.26381]
[1776543958307,44.76,75703.82,0.0,0.883,7e-05,12.2664]
[1776543963691,44.76,75703.25,0.0,0.88295,7e-05,12.27008]
[1776543970391,44.76,75706.06,0.0,0.88313,7e-05,12.25711]
[1776543975426,44.76,75703.31,0.0,0.88294,7e-05,12.27077]
[1776543981469,44.76,75702.18,0.0,0.88286,7e-05,12.27612]
[1776543988519,44.76,75703.16,0.0,0.88294,7e-05,12.27083]
[1776543989527,44.76,75710.3,0.0,0.88344,7e-05,12.23471]
[1776543994562,44.76,75713.34,0.0,0.88368,7e-05,12.21534]
[1776543999597,44.76,75714.15,0.0,0.88374,7e-05,12.21133]
[1776544004631,44.76,75715.43,0.0,0.88383,7e-05,12.20493]
[1776544009666,44.76,75717.71,0.0,0.88399,7e-05,12.19347]
[1776544014701,44.76,75718.5,0.0,0.88404,7e-05,12.18956]
[1776544019736,44.76,75720.1,0.0,0.88415,7e-05,12.18155]
[1776544024771,44.76,75719.62,0.0,0.88412,7e-05,12.18405]
[1776544027792,44.76,75741.73,0.0,0.88566,7e-05,12.07228]
[1776544032828,44.76,75741.72,0.0,0.88565,7e-05,12.0723]
[1776544038870,44.76,75741.56,0.0,0.88565,7e-05,12.07275]
[1776544044252,44.76,75742.3,0.0,0.8857,7e-05,12.06867]
[1776544046925,44.76,75737.12,0.0,0.88535,7e-05,12.09451]
[1776544051962,44.76,75738.26,0.0,0.88546,7e-05,12.08476]
[1776544056996,44.76,75737.57,0.0,0.88541,7e-05,12.0883]
[1776544062032,44.76,75735.75,0.0,0.88528,7e-05,12.09749]
[1776544068075,44.76,75735.22,0.0,0.88525,7e-05,12.10013]
[1776544074117,44.76,75732.96,0.0,0.88509,7e-05,12.1114]
[1776544080159,44.76,75731.49,0.0,0.885,7e-05,12.11813]
[1776544089222,44.75,75730.95,0.0,0.88497,7e-05,12.12012]
[1776544094257,44.75,75728.13,0.0,0.88478,7e-05,12.13434]
[1776544102314,44.75,75728.64,0.0,0.88481,7e-05,12.13173]
[1776544109363,44.75,75728.34,0.0,0.88479,7e-05,12.13303]
[1776544114795,44.75,75728.18,0.0,0.88482,7e-05,12.12953]
[1776544122453,44.75,75728.15,0.0,0.88482,7e-05,12.12945]
[1776544131522,44.75,75728.2,0.0,0.88483,7e-05,12.12891]
[1776544138567,44.75,75729.08,0.0,0.88489,7e-05,12.12421]
[1776544143600,44.75,75728.08,0.0,0.88482,7e-05,12.12911]
[1776544149642,44.75,75726.94,0.0,0.88475,7e-05,12.13455]
[1776544155074,44.75,75726.39,0.0,0.88471,7e-05,12.13705]
[1776544161728,44.75,75726.34,0.0,0.88473,7e-05,12.13616]
[1776544166763,44.74,75721.74,0.0,0.88442,7e-05,12.15856]
[1776544171798,44.74,75720.9,0.0,0.8844,7e-05,12.1582]
[1776544182873,44.74,75721.32,0.0,0.88445,7e-05,12.15396]
[1776544192943,44.73,75723.43,0.0,0.88462,7e-05,12.14156]
[1776544198985,44.73,75724.25,0.0,0.88469,7e-05,12.13661]
[1776544203016,44.73,75730.67,0.0,0.88515,7e-05,12.10367]
[1776544208055,44.73,75731.27,0.0,0.8852,7e-05,12.10002]
[1776544209056,44.73,75738.71,0.0,0.88571,7e-05,12.06241]
[1776544210062,44.73,75752.48,0.0,0.88666,7e-05,11.99306]
[1776544215097,44.73,75749.64,0.0,0.88647,7e-05,12.0075]
[1776544223153,44.73,75747.36,0.0,0.8863,7e-05,12.0193]
[1776544230202,44.73,75744.46,0.0,0.8861,7e-05,12.03429]
[1776544231210,44.73,75752.68,0.0,0.8867,7e-05,11.98889]
[1776544235236,44.73,75752.2,0.0,0.88666,7e-05,11.99187]
[1776544240272,44.73,75748.66,0.0,0.8864,7e-05,12.01045]
[1776544242286,44.73,75743.41,0.0,0.88604,7e-05,12.03722]
[1776544247323,44.73,75742.07,0.0,0.88593,7e-05,12.0447]
[1776544254370,44.74,75741.23,0.0,0.88586,7e-05,12.05006]
[1776544259405,44.74,75738.34,0.0,0.88565,7e-05,12.06541]
[1776544264440,44.74,75738.2,0.0,0.88563,7e-05,12.06687]
[1776544269480,44.74,75734.01,0.0,0.88533,7e-05,12.08866]
[1776544276532,44.75,75734.63,0.0,0.88536,7e-05,12.08639]
[1776544285990,44.75,75734.15,0.0,0.88531,7e-05,12.09]
[1776544291637,44.75,75728.63,0.0,0.88495,7e-05,12.11438]
[1776544298686,44.75,75730.22,0.0,0.88506,7e-05,12.10694]
[1776544303720,44.75,75730.66,0.0,0.88508,7e-05,12.10515]
[1776544308756,44.75,75730.66,0.0,0.88508,7e-05,12.10556]
[1776544313794,44.76,75731.06,0.0,0.8851,7e-05,12.10393]
[1776544318827,44.76,75730.0,0.0,0.88502,7e-05,12.10971]
[1776544323861,44.76,75730.23,0.0,0.88503,7e-05,12.10889]
[1776544328897,44.76,75731.36,0.0,0.8851,7e-05,12.10354]
[1776544338360,44.76,75731.35,0.0,0.88509,7e-05,12.10421]
[1776544347024,44.76,75731.83,0.0,0.88512,7e-05,12.10241]
[1776544353068,44.76,75731.98,0.0,0.88516,7e-05,12.09799]
[1776544358501,44.76,75730.4,0.0,0.88504,7e-05,12.10626]
[1776544364143,44.76,75732.1,0.0,0.88516,7e-05,12.09806]
[1776544370185,44.77,75732.36,0.0,0.88517,7e-05,12.09713]
[1776544375220,44.77,75732.69,0.0,0.88519,7e-05,12.09574]
[1776544378644,44.77,75743.57,0.0,0.88594,7e-05,12.04111]
[1776544382270,44.77,75743.02,0.0,0.88589,7e-05,12.04439]
[1776544387305,44.77,75741.03,0.0,0.88575,7e-05,12.05506]
[1776544393349,44.77,75740.25,0.0,0.88568,7e-05,12.05976]
[1776544399390,44.77,75739.17,0.0,0.8856,7e-05,12.06599]
[1776544404426,44.78,75738.31,0.0,0.88553,7e-05,12.07099]
[1776544409461,44.78,75734.49,0.0,0.88526,7e-05,12.0909]
[1776544414497,44.78,75731.55,0.0,0.88508,7e-05,12.10217]
[1776544420538,44.78,75732.07,0.0,0.88511,7e-05,12.10003]
[1776544425573,44.78,75729.76,0.0,0.88494,7e-05,12.11195]
[1776544430609,44.78,75730.61,0.0,0.885,7e-05,12.10786]
[1776544436653,44.78,75731.81,0.0,0.88508,7e-05,12.10201]
[1776544442700,44.78,75731.22,0.0,0.88504,7e-05,12.10511]
[1776544447735,44.78,75732.21,0.0,0.8851,7e-05,12.1002]
[1776544452774,44.78,75732.03,0.0,0.88509,7e-05,12.10118]
[1776544457809,44.78,75732.71,0.0,0.88514,7e-05,12.09781]
[1776544465866,44.78,75734.22,0.0,0.88524,7e-05,12.09032]
[1776544466873,44.78,75739.42,0.0,0.8856,7e-05,12.06413]
[1776544467878,44.78,75746.62,0.0,0.8861,7e-05,12.02793]
[1776544469280,44.78,75745.8,0.0,0.88604,7e-05,12.03227]
[1776544474927,44.79,75742.58,0.0,0.88584,7e-05,12.04497]
[1776544479962,44.79,75739.87,0.0,0.88565,7e-05,12.05917]
[1776544484997,44.79,75736.49,0.0,0.8854,7e-05,12.07683]
[1776544491049,44.79,75734.7,0.0,0.88527,7e-05,12.08646]
[1776544493064,44.79,75729.23,0.0,0.88489,7e-05,12.1142]
[1776544498099,44.79,75728.13,0.0,0.88481,7e-05,12.11993]
[1776544504143,44.79,75730.66,0.0,0.88498,7e-05,12.1073]
[1776544509560,44.79,75732.33,0.0,0.8851,7e-05,12.09894]
[1776544515219,44.79,75736.91,0.0,0.88542,7e-05,12.07587]
[1776544520253,44.79,75737.22,0.0,0.88544,7e-05,12.07443]
[1776544524281,44.79,75743.64,0.0,0.88588,7e-05,12.04232]
[1776544529701,44.79,75744.39,0.0,0.88592,7e-05,12.03907]
[1776544535358,44.8,75745.54,0.0,0.88603,7e-05,12.02987]
[1776544540394,44.8,75749.37,0.0,0.88628,7e-05,12.0113]
[1776544543415,44.8,75755.64,0.0,0.8867,7e-05,11.98029]
[1776544546435,44.8,75760.7,0.0,0.88704,7e-05,11.9555]
[1776544551469,44.8,75762.41,0.0,0.88715,7e-05,11.94798]
[1776544552477,44.8,75749.85,0.0,0.88628,7e-05,12.0113]
[1776544553485,44.8,75749.1,0.0,0.88623,7e-05,12.01519]
[1776544558544,44.81,75752.44,0.0,0.88645,7e-05,11.99926]
[1776544564568,44.81,75752.38,0.0,0.88641,7e-05,12.00169]
[1776544570610,44.81,75751.91,0.0,0.88637,7e-05,12.00495]
[1776544575646,44.82,75751.96,0.0,0.88636,7e-05,12.00543]
[1776544583702,44.82,75750.74,0.0,0.88627,7e-05,12.01248]
[1776544586723,44.82,75756.77,0.0,0.88667,7e-05,11.98301]
[1776544591759,44.83,75757.99,0.0,0.88676,7e-05,11.97477]
[1776544596794,44.83,75758.5,0.0,0.88677,7e-05,11.97416]
[1776544608252,44.84,75759.88,0.0,0.8868,7e-05,11.97185]
[1776544610898,44.84,75752.24,0.0,0.88627,7e-05,12.01074]
[1776544611902,44.84,75741.53,0.0,0.88553,7e-05,12.06465]
[1776544612911,44.84,75741.36,0.0,0.88552,7e-05,12.0655]
[1776544618322,44.84,75741.37,0.0,0.88552,7e-05,12.06539]
[1776544622987,44.84,75730.0,0.0,0.88473,7e-05,12.12252]
[1776544623987,44.84,75716.54,0.0,0.8838,7e-05,12.19027]
[1776544624995,44.84,75716.79,0.0,0.88382,7e-05,12.18879]
[1776544631042,44.84,75716.95,0.0,0.88385,7e-05,12.18671]
[1776544636076,44.84,75718.64,0.0,0.88397,7e-05,12.17736]
[1776544641114,44.84,75722.26,0.0,0.88424,7e-05,12.15827]
[1776544647155,44.83,75722.6,0.0,0.88427,7e-05,12.15561]
[1776544651181,44.83,75728.47,0.0,0.88472,7e-05,12.1214]
[1776544657224,44.83,75729.1,0.0,0.88478,7e-05,12.11756]
[1776544664274,44.83,75730.59,0.0,0.88489,7e-05,12.10927]
[1776544671321,44.83,75730.97,0.0,0.88493,7e-05,12.10657]
[1776544676356,44.82,75732.32,0.0,0.88503,7e-05,12.09932]
[1776544681392,44.82,75732.03,0.0,0.88502,7e-05,12.10009]
[1776544686436,44.82,75733.61,0.0,0.88513,7e-05,12.09156]
[1776544687434,44.82,75742.86,0.0,0.88577,7e-05,12.04495]
[1776544697504,44.82,75745.05,0.0,0.88593,7e-05,12.03363]
[1776544702538,44.82,75744.57,0.0,0.8859,7e-05,12.03584]
[1776544707574,44.82,75742.39,0.0,0.88575,7e-05,12.04653]
[1776544713621,44.82,75742.5,0.0,0.8858,7e-05,12.04149]
[1776544719049,44.82,75742.45,0.0,0.8858,7e-05,12.04141]
[1776544724697,44.82,75742.52,0.0,0.88581,7e-05,12.04067]
[1776544730743,44.82,75742.6,0.0,0.88582,7e-05,12.03985]
[1776544735778,44.81,75746.14,0.0,0.88607,7e-05,12.02176]
[1776544740814,44.81,75745.72,0.0,0.88604,7e-05,12.02362]
[1776544743836,44.81,75751.65,0.0,0.88645,7e-05,11.99368]
[1776544748870,44.81,75749.26,0.0,0.88629,7e-05,12.00563]
[1776544754911,44.81,75746.08,0.0,0.88607,7e-05,12.02143]
[1776544759950,44.81,75740.1,0.0,0.88566,7e-05,12.05128]
[1776544760954,44.81,75731.95,0.0,0.8851,7e-05,12.09224]
[1776544761961,44.81,75726.22,0.0,0.8847,7e-05,12.12102]
[1776544764982,44.81,75723.53,0.0,0.88452,7e-05,12.13414]
[1776544766997,44.81,75729.42,0.0,0.88493,7e-05,12.10417]
[1776544773039,44.81,75730.39,0.0,0.88504,7e-05,12.09457]
[1776544779471,44.81,75734.28,0.0,0.88532,7e-05,12.07423]
[1776544786129,44.8,75733.17,0.0,0.88525,7e-05,12.07922]
[1776544792171,44.8,75731.88,0.0,0.88517,7e-05,12.08511]
[1776544796201,44.8,75751.68,0.0,0.88654,7e-05,11.98508]
[1776544797206,44.8,75760.19,0.0,0.88712,7e-05,11.94262]
[1776544799612,44.8,75764.47,0.0,0.88741,7e-05,11.92197]
[1776544801234,44.81,75767.89,0.0,0.88764,7e-05,11.90497]
[1776544805276,44.81,75770.07,0.0,0.88778,7e-05,11.89485]
[1776544810312,44.81,75767.49,0.0,0.88759,7e-05,11.90867]
[1776544814340,44.81,75760.9,0.0,0.88713,7e-05,11.94211]
[1776544816354,44.81,75759.08,0.0,0.88701,7e-05,11.95111]
[1776544821387,44.81,75756.45,0.0,0.88684,7e-05,11.9638]
[1776544826425,44.81,75757.42,0.0,0.88691,7e-05,11.9587]
[1776544832469,44.81,75756.09,0.0,0.88683,7e-05,11.96221]
[1776544837504,44.81,75755.13,0.0,0.88677,7e-05,11.96661]
[1776544839893,44.81,75760.86,0.0,0.88716,7e-05,11.9382]
[1776544845558,44.81,75761.01,0.0,0.88717,7e-05,11.93798]
[1776544846566,44.81,75772.15,0.0,0.88792,7e-05,11.8826]
[1776544851601,44.82,75774.13,0.0,0.88804,7e-05,11.87415]
[1776544856637,44.82,75775.94,0.0,0.88814,7e-05,11.86657]
[1776544861672,44.82,75777.54,0.0,0.88823,7e-05,11.86002]
[1776544864693,44.83,75771.35,0.0,0.8878,7e-05,11.8916]
[1776544870102,44.83,75768.67,0.0,0.8876,7e-05,11.90626]
[1776544876778,44.83,75765.13,0.0,0.88734,7e-05,11.92531]
[1776544881812,44.84,75763.49,0.0,0.88721,7e-05,11.93514]
[1776544887854,44.84,75763.76,0.0,0.88722,7e-05,11.93447]
[1776544893897,44.84,75764.05,0.0,0.88726,7e-05,11.92996]
[1776544898933,44.85,75761.38,0.0,0.88705,7e-05,11.94508]
[1776544900945,44.85,75768.99,0.0,0.88756,7e-05,11.90767]
[1776544901954,44.85,75774.34,0.0,0.88792,7e-05,11.88119]
[1776544903968,44.85,75778.84,0.0,0.88822,7e-05,11.85913]
[1776544910016,44.85,75780.06,0.0,0.88829,7e-05,11.8538]
[1776544915045,44.85,75783.69,0.0,0.88853,7e-05,11.83628]
[1776544920455,44.86,75785.46,0.0,0.88864,7e-05,11.82804]
[1776544926123,44.86,75790.25,0.0,0.88896,7e-05,11.80481]
[1776544932165,44.86,75791.81,0.0,0.88906,7e-05,11.79739]
[1776544937200,44.86,75794.26,0.0,0.88922,7e-05,11.7857]
[1776544942235,44.86,75795.33,0.0,0.88928,7e-05,11.78091]
[1776544947270,44.86,75797.21,0.0,0.8894,7e-05,11.77208]
[1776544950664,44.86,75802.36,0.0,0.88974,7e-05,11.74686]
[1776544956340,44.87,75803.6,0.0,0.88985,7e-05,11.73728]
[1776544961377,44.87,75804.01,0.0,0.88987,7e-05,11.73576]
[1776544966408,44.87,75800.67,0.0,0.88965,7e-05,11.75222]
[1776544972451,44.87,75801.44,0.0,0.8897,7e-05,11.74812]
[1776544975471,44.87,75806.68,0.0,0.89006,7e-05,11.72186]
[1776544980878,44.86,75807.18,0.0,0.8901,7e-05,11.71908]
[1776544986548,44.87,75810.21,0.0,0.8903,7e-05,11.7041]
[1776544992591,44.87,75810.75,0.0,0.89032,7e-05,11.70223]
[1776544997626,44.87,75810.26,0.0,0.89028,7e-05,11.70531]
[1776545002660,44.87,75809.51,0.0,0.89022,7e-05,11.70963]
[1776545008702,44.87,75809.24,0.0,0.89021,7e-05,11.71049]
[1776545013737,44.87,75809.47,0.0,0.89026,7e-05,11.7049]
[1776545018773,44.87,75810.27,0.0,0.89032,7e-05,11.7006]
[1776545023807,44.87,75810.32,0.0,0.89033,7e-05,11.70002]
[1776545028843,44.87,75810.37,0.0,0.89034,7e-05,11.69944]
[1776545033877,44.87,75813.43,0.0,0.89055,7e-05,11.68395]
[1776545038911,44.86,75813.62,0.0,0.89056,7e-05,11.68278]
[1776545043947,44.86,75815.77,0.0,0.89071,7e-05,11.67154]
[1776545052003,44.86,75815.23,0.0,0.89069,7e-05,11.67344]
[1776545058045,44.86,75814.98,0.0,0.89068,7e-05,11.67423]
[1776545063080,44.86,75814.17,0.0,0.89063,7e-05,11.67787]
[1776545068116,44.86,75813.71,0.0,0.8906,7e-05,11.67974]
[1776545074158,44.86,75810.28,0.0,0.89041,7e-05,11.69217]
[1776545079192,44.85,75810.63,0.0,0.89044,7e-05,11.68991]
[1776545085234,44.85,75811.75,0.0,0.89052,7e-05,11.68375]
[1776545090269,44.85,75812.15,0.0,0.89056,7e-05,11.6813]
[1776545099336,44.85,75812.47,0.0,0.89059,7e-05,11.6789]
[1776545105379,44.85,75812.3,0.0,0.89058,7e-05,11.67922]
[1776545108399,44.85,75817.99,0.0,0.89097,7e-05,11.65066]
[1776545114441,44.85,75816.86,0.0,0.8909,7e-05,11.65599]
[1776545119484,44.85,75821.5,0.0,0.89121,7e-05,11.63262]
[1776545121864,44.85,75830.43,0.0,0.89181,7e-05,11.58806]
[1776545123507,44.85,75837.44,0.0,0.89227,7e-05,11.55325]
[1776545124512,44.85,75855.7,0.0,0.89348,7e-05,11.46256]
[1776545125521,44.85,75856.07,0.0,0.8935,7e-05,11.4607]
[1776545126526,44.85,75850.48,0.0,0.89313,7e-05,11.48837]
[1776545130554,44.85,75844.42,0.0,0.89274,7e-05,11.5182]
[1776545136597,44.84,75842.98,0.0,0.89268,7e-05,11.521]
[1776545142004,44.84,75841.34,0.0,0.89257,7e-05,11.52891]
[1776545147674,44.84,75839.67,0.0,0.89246,7e-05,11.53708]
[1776545153717,44.84,75836.94,0.0,0.89228,7e-05,11.55042]
[1776545158751,44.85,75835.66,0.0,0.89219,7e-05,11.55781]
[1776545163786,44.85,75835.42,0.0,0.89216,7e-05,11.56005]
[1776545168821,44.85,75834.93,0.0,0.89211,7e-05,11.56382]
[1776545172215,44.85,75826.25,0.0,0.89152,7e-05,11.60755]
[1776545177885,44.86,75826.52,0.0,0.89153,7e-05,11.60701]
[1776545186947,44.86,75825.88,0.0,0.89147,7e-05,11.61144]
[1776545192355,44.86,75825.6,0.0,0.89149,7e-05,11.60862]
[1776545197018,44.86,75808.22,0.0,0.89032,7e-05,11.69558]
[1776545201045,44.86,75815.0,0.0,0.89077,7e-05,11.66221]
[1776545206079,44.86,75812.76,0.0,0.89061,7e-05,11.67406]
[1776545209101,44.86,75807.14,0.0,0.89023,7e-05,11.70236]
[1776545214137,44.86,75805.46,0.0,0.89011,7e-05,11.711]
[1776545219174,44.86,75806.97,0.0,0.89021,7e-05,11.70368]
[1776545224206,44.86,75804.28,0.0,0.89003,7e-05,11.71725]
[1776545233274,44.86,75805.08,0.0,0.89008,7e-05,11.71326]
[1776545238307,44.86,75808.54,0.0,0.89031,7e-05,11.69603]
[1776545243346,44.86,75808.24,0.0,0.89029,7e-05,11.69753]
[1776545248377,44.86,75807.95,0.0,0.89027,7e-05,11.69891]
[1776545253412,44.86,75808.23,0.0,0.89033,7e-05,11.69339]
[1776545259455,44.86,75809.0,0.0,0.89038,7e-05,11.68949]
[1776545265497,44.86,75810.23,0.0,0.89046,7e-05,11.68334]
[1776545270532,44.86,75801.6,0.0,0.88988,7e-05,11.72631]
[1776545272547,44.86,75800.32,0.0,0.8898,7e-05,11.73253]
[1776545277581,44.86,75801.11,0.0,0.88986,7e-05,11.72811]
[1776545282993,44.86,75803.25,0.0,0.89001,7e-05,11.71695]
[1776545284630,44.86,75813.33,0.0,0.89069,7e-05,11.66653]
[1776545285638,44.86,75813.38,0.0,0.89069,7e-05,11.66627]
[1776545290674,44.86,75811.51,0.0,0.89057,7e-05,11.67554]
[1776545295708,44.86,75811.45,0.0,0.89056,7e-05,11.67573]
[1776545300742,44.86,75812.3,0.0,0.89062,7e-05,11.67143]
[1776545311819,44.86,75812.35,0.0,0.89066,7e-05,11.66705]
[1776545316854,44.86,75814.26,0.0,0.89078,7e-05,11.65759]
[1776545321889,44.86,75813.99,0.0,0.89076,7e-05,11.65901]
[1776545326924,44.86,75813.77,0.0,0.89075,7e-05,11.66018]
[1776545333347,44.86,75804.57,0.0,0.89013,7e-05,11.70612]
[1776545334980,44.86,75802.82,0.0,0.89001,7e-05,11.7148]
[1776545340023,44.86,75801.78,0.0,0.88995,7e-05,11.71956]
[1776545343417,44.86,75809.23,0.0,0.89045,7e-05,11.68225]
[1776545350087,44.86,75810.05,0.0,0.89051,7e-05,11.67804]
[1776545355123,44.86,75810.69,0.0,0.89055,7e-05,11.67479]
[1776545360158,44.86,75811.07,0.0,0.89058,7e-05,11.67284]
[1776545365193,44.86,75810.0,0.0,0.89051,7e-05,11.67806]
[1776545366200,44.86,75816.38,0.0,0.89094,7e-05,11.64631]
[1776545370228,44.86,75830.65,0.0,0.89188,7e-05,11.57558]
[1776545375262,44.86,75830.32,0.0,0.89188,7e-05,11.57383]
[1776545383700,44.86,75825.38,0.0,0.89156,7e-05,11.59824]
[1776545389360,44.86,75820.25,0.0,0.89123,7e-05,11.62277]
[1776545394397,44.86,75821.29,0.0,0.89129,7e-05,11.61792]
[1776545399431,44.86,75825.06,0.0,0.89154,7e-05,11.59952]
[1776545401446,44.86,75833.15,0.0,0.89207,7e-05,11.55954]
[1776545403460,44.86,75836.24,0.0,0.89228,7e-05,11.54453]
[1776545410509,44.86,75839.76,0.0,0.89251,7e-05,11.52721]
[1776545412524,44.86,75834.24,0.0,0.89214,7e-05,11.55453]
[1776545417557,44.86,75830.71,0.0,0.8919,7e-05,11.57248]
[1776545422597,44.86,75829.74,0.0,0.89184,7e-05,11.57748]
[1776545427628,44.86,75829.2,0.0,0.89179,7e-05,11.58112]
[1776545433671,44.87,75828.77,0.0,0.89177,7e-05,11.58042]
[1776545441727,44.87,75828.49,0.0,0.89173,7e-05,11.58356]
[1776545446762,44.88,75826.8,0.0,0.89161,7e-05,11.59305]
[1776545451797,44.88,75826.52,0.0,0.89157,7e-05,11.59556]
[1776545456835,44.88,75826.17,0.0,0.89155,7e-05,11.59722]
[1776545464269,44.88,75825.74,0.0,0.8915,7e-05,11.60068]
[1776545469925,44.88,75825.31,0.0,0.89146,7e-05,11.60397]
[1776545474961,44.89,75825.54,0.0,0.89146,7e-05,11.604]
[1776545481003,44.89,75826.75,0.0,0.89154,7e-05,11.59823]
[1776545486039,44.89,75829.41,0.0,0.89172,7e-05,11.58506]
[1776545489058,44.89,75835.52,0.0,0.89212,7e-05,11.55487]
[1776545494480,44.89,75839.1,0.0,0.89238,7e-05,11.5336]
[1776545500135,44.89,75837.69,0.0,0.89228,7e-05,11.54097]
[1776545505170,44.89,75836.91,0.0,0.89223,7e-05,11.54513]
[1776545510205,44.89,75833.43,0.0,0.89199,7e-05,11.56261]
[1776545515242,44.89,75835.48,0.0,0.89213,7e-05,11.55264]
[1776545520276,44.9,75834.59,0.0,0.89206,7e-05,11.5579]
[1776545525312,44.9,75831.69,0.0,0.89184,7e-05,11.57386]
[1776545528333,44.9,75823.23,0.0,0.89128,7e-05,11.61626]
[1776545531355,44.9,75817.66,0.0,0.8909,7e-05,11.64393]
[1776545536388,44.9,75813.14,0.0,0.89061,7e-05,11.66577]
[1776545541423,44.9,75813.96,0.0,0.89068,7e-05,11.66094]
[1776545548472,44.89,75813.17,0.0,0.89064,7e-05,11.66372]
[1776545553506,44.89,75815.08,0.0,0.89081,7e-05,11.6493]
[1776545558543,44.89,75814.28,0.0,0.89077,7e-05,11.65239]
[1776545563581,44.89,75809.48,0.0,0.89046,7e-05,11.67531]
[1776545569621,44.88,75806.87,0.0,0.8903,7e-05,11.68688]
[1776545575048,44.88,75808.25,0.0,0.8904,7e-05,11.67949]
[1776545579690,44.88,75817.62,0.0,0.89103,7e-05,11.63283]
[1776545580696,44.88,75816.01,0.0,0.89092,7e-05,11.64089]
[1776545585731,44.88,75815.81,0.0,0.8909,7e-05,11.64208]
[1776545592781,44.88,75816.33,0.0,0.89096,7e-05,11.63811]
[1776545596809,44.88,75809.88,0.0,0.89053,7e-05,11.66941]
[1776545601843,44.87,75809.45,0.0,0.89052,7e-05,11.67033]
[1776545603857,44.87,75795.8,0.0,0.88961,7e-05,11.73811]
[1776545604866,44.87,75796.32,0.0,0.88964,7e-05,11.73541]
[1776545611914,44.87,75798.79,0.0,0.88985,7e-05,11.71833]
[1776545614934,44.87,75806.43,0.0,0.89037,7e-05,11.67998]
[1776545619971,44.87,75808.13,0.0,0.89049,7e-05,11.67132]
[1776545625014,44.87,75812.71,0.0,0.89079,7e-05,11.64841]
[1776545630041,44.87,75812.25,0.0,0.89076,7e-05,11.65077]
[1776545635076,44.87,75813.37,0.0,0.89084,7e-05,11.64528]
[1776545640112,44.87,75810.76,0.0,0.89066,7e-05,11.65839]
[1776545647162,44.87,75810.88,0.0,0.89067,7e-05,11.65792]
[1776545652196,44.87,75806.86,0.0,0.8904,7e-05,11.67798]
[1776545657230,44.87,75804.35,0.0,0.89023,7e-05,11.69044]
[1776545662266,44.87,75802.92,0.0,0.89013,7e-05,11.69741]
[1776545667300,44.87,75802.68,0.0,0.89012,7e-05,11.69842]
[1776545672336,44.87,75804.85,0.0,0.8903,7e-05,11.68338]
[1776545680391,44.87,75805.26,0.0,0.89033,7e-05,11.68115]
[1776545687441,44.87,75806.96,0.0,0.89044,7e-05,11.67255]
[1776545692475,44.87,75806.3,0.0,0.8904,7e-05,11.67574]
[1776545695504,44.87,75823.42,0.0,0.89155,7e-05,11.59062]
[1776545700536,44.87,75830.17,0.0,0.89199,7e-05,11.55771]
[1776545705571,44.87,75815.08,0.0,0.89097,7e-05,11.63331]
[1776545711620,44.87,75813.75,0.0,0.89088,7e-05,11.64015]
[1776545712621,44.87,75784.51,0.0,0.88891,7e-05,11.78605]
[1776545717655,44.87,75778.01,0.0,0.88847,7e-05,11.81876]
[1776545719669,44.87,75770.26,0.0,0.88794,7e-05,11.85761]
[1776545720682,44.87,75769.8,0.0,0.88791,7e-05,11.8599]
[1776545726719,44.87,75770.32,0.0,0.88794,7e-05,11.85717]
[1776545732761,44.88,75769.56,0.0,0.88791,7e-05,11.85804]
[1776545737796,44.88,75767.67,0.0,0.88776,7e-05,11.86865]
[1776545742831,44.88,75764.96,0.0,0.88757,7e-05,11.88326]
[1776545747865,44.88,75762.36,0.0,0.88737,7e-05,11.89728]
[1776545752900,44.89,75762.22,0.0,0.88735,7e-05,11.89891]
[1776545757935,44.89,75761.75,0.0,0.88731,7e-05,11.90221]
[1776545762971,44.89,75760.02,0.0,0.88717,7e-05,11.9121]
[1776545768005,44.89,75755.83,0.0,0.88687,7e-05,11.93403]
[1776545773454,44.9,75754.11,0.0,0.88674,7e-05,11.9435]
[1776545779082,44.9,75751.79,0.0,0.88657,7e-05,11.9561]
[1776545784118,44.9,75750.52,0.0,0.88647,7e-05,11.96322]
[1776545789156,44.9,75748.6,0.0,0.88633,7e-05,11.97352]
[1776545794190,44.9,75745.74,0.0,0.88616,7e-05,11.98437]
[1776545795205,44.9,75740.35,0.0,0.88579,7e-05,12.01154]
[1776545796221,44.9,75734.41,0.0,0.88537,7e-05,12.04138]
[1776545797291,44.9,75737.04,0.0,0.88555,7e-05,12.02827]
[1776545803681,44.91,75738.23,0.0,0.88563,7e-05,12.02253]
[1776545810341,44.91,75736.03,0.0,0.88548,7e-05,12.03375]
[1776545818397,44.91,75736.07,0.0,0.88547,7e-05,12.03439]
[1776545823823,44.91,75740.46,0.0,0.88576,7e-05,12.01361]
[1776545829475,44.92,75743.4,0.0,0.88594,7e-05,12.00043]
[1776545834510,44.92,75744.35,0.0,0.88599,7e-05,11.99697]
[1776545839547,44.92,75747.15,0.0,0.88616,7e-05,11.98431]
[1776545845586,44.93,75744.68,0.0,0.88597,7e-05,11.99823]
[1776545852637,44.93,75746.01,0.0,0.88607,7e-05,11.98923]
[1776545857670,44.93,75747.27,0.0,0.88614,7e-05,11.98416]
[1776545862706,44.94,75748.78,0.0,0.88623,7e-05,11.97785]
[1776545867741,44.94,75748.82,0.0,0.88622,7e-05,11.97893]
[1776545872775,44.95,75753.15,0.0,0.8865,7e-05,11.95852]
[1776545879834,44.95,75751.41,0.0,0.88635,7e-05,11.9691]
[1776545887885,44.96,75750.74,0.0,0.88628,7e-05,11.9745]
[1776545892920,44.96,75753.29,0.0,0.88644,7e-05,11.96299]
[1776545898962,44.96,75753.5,0.0,0.88643,7e-05,11.96352]
[1776545903997,44.97,75755.62,0.0,0.88656,7e-05,11.95417]
[1776545909033,44.97,75757.05,0.0,0.88664,7e-05,11.94833]
[1776545914067,44.97,75758.65,0.0,0.88677,7e-05,11.93717]
[1776545919102,44.98,75760.74,0.0,0.88689,7e-05,11.92822]
[1776545925144,44.98,75763.64,0.0,0.88706,7e-05,11.91611]
[1776545930179,44.99,75763.48,0.0,0.88703,7e-05,11.91869]
[1776545937229,44.99,75762.39,0.0,0.88692,7e-05,11.92666]
[1776545942265,45.0,75761.04,0.0,0.8868,7e-05,11.93519]
[1776545947299,45.0,75765.29,0.0,0.88707,7e-05,11.91575]
[1776545952334,45.01,75767.73,0.0,0.88721,7e-05,11.90563]
[1776545964810,45.02,75769.72,0.0,0.88728,7e-05,11.90084]
[1776545970459,45.03,75772.43,0.0,0.88743,7e-05,11.88994]
[1776545975495,45.04,75773.22,0.0,0.88748,7e-05,11.8839]
[1776545983946,45.04,75773.74,0.0,0.88748,7e-05,11.88457]
[1776545989595,45.05,75755.5,0.0,0.8862,7e-05,11.97761]
[1776545995636,45.05,75755.15,0.0,0.88617,7e-05,11.97966]
[1776546001064,45.05,75754.25,0.0,0.88611,7e-05,11.98435]
[1776546003692,45.05,75751.23,0.0,0.8859,7e-05,11.99949]
[1776546008727,45.05,75752.19,0.0,0.88597,7e-05,11.99466]
[1776546013764,45.05,75754.03,0.0,0.88609,7e-05,11.98547]
[1776546017791,45.05,75761.05,0.0,0.88658,7e-05,11.95047]
[1776546022826,45.05,75762.26,0.0,0.88665,7e-05,11.94477]
[1776546028870,45.05,75757.94,0.0,0.88635,7e-05,11.96682]
[1776546034911,45.05,75756.72,0.0,0.88629,7e-05,11.96927]
[1776546039947,45.05,75754.88,0.0,0.88616,7e-05,11.97885]
[1776546044982,45.06,75756.51,0.0,0.88625,7e-05,11.97254]
[1776546050024,45.06,75754.3,0.0,0.88607,7e-05,11.98546]
[1776546053038,45.06,75761.61,0.0,0.88657,7e-05,11.94897]
[1776546058073,45.07,75763.61,0.0,0.88671,7e-05,11.93917]
[1776546063108,45.07,75765.85,0.0,0.88686,7e-05,11.92818]
[1776546068143,45.07,75774.88,0.0,0.88747,7e-05,11.88338]
[1776546069150,45.07,75776.2,0.0,0.88756,7e-05,11.87691]
[1776546074185,45.07,75779.19,0.0,0.88776,7e-05,11.86268]
[1776546075192,45.07,75785.58,0.0,0.88819,7e-05,11.831]
[1776546077207,45.07,75788.05,0.0,0.88835,7e-05,11.81889]
[1776546082241,45.07,75790.51,0.0,0.88851,7e-05,11.8071]
[1776546088287,45.07,75790.99,0.0,0.88854,7e-05,11.80524]
[1776546092311,45.07,75787.37,0.0,0.88832,7e-05,11.81948]
[1776546093318,45.07,75792.76,0.0,0.88868,7e-05,11.79289]
[1776546098354,45.08,75794.82,0.0,0.88881,7e-05,11.7834]
[1776546103389,45.08,75798.27,0.0,0.88904,7e-05,11.76699]
[1776546109430,45.08,75798.42,0.0,0.88903,7e-05,11.76715]
[1776546113459,45.08,75804.17,0.0,0.88942,7e-05,11.73865]
[1776546117486,45.08,75816.67,0.0,0.89026,7e-05,11.67682]
[1776546122522,45.08,75816.67,0.0,0.89026,7e-05,11.67672]
[1776546127557,45.08,75816.17,0.0,0.89023,7e-05,11.67894]
[1776546133599,45.08,75817.1,0.0,0.89029,7e-05,11.67405]
[1776546138635,45.08,75816.34,0.0,0.89025,7e-05,11.67754]
[1776546147080,45.08,75816.45,0.0,0.89026,7e-05,11.67653]
[1776546154751,45.08,75815.03,0.0,0.8902,7e-05,11.67901]
[1776546159787,45.08,75819.38,0.0,0.8905,7e-05,11.65716]
[1776546164821,45.07,75819.23,0.0,0.89049,7e-05,11.65786]
[1776546169866,45.08,75820.4,0.0,0.89057,7e-05,11.65215]
[1776546175048,45.08,75822.25,0.0,0.89069,7e-05,11.64331]
[1776546177310,45.08,75828.55,0.0,0.8911,7e-05,11.61235]
[1776546184109,45.08,75829.29,0.0,0.89114,7e-05,11.60954]
[1776546187380,45.08,75834.44,0.0,0.89148,7e-05,11.58445]
[1776546193171,45.08,75837.58,0.0,0.89167,7e-05,11.5698]
[1776546198207,45.08,75839.6,0.0,0.8918,7e-05,11.56052]
[1776546203242,45.09,75840.59,0.0,0.89186,7e-05,11.55628]
[1776546205257,45.09,75833.98,0.0,0.89142,7e-05,11.58921]
[1776546206263,45.09,75832.74,0.0,0.89133,7e-05,11.59541]
[1776546211297,45.09,75832.85,0.0,0.89137,7e-05,11.59112]
[1776546217594,45.09,75834.71,0.0,0.89148,7e-05,11.58234]
[1776546223381,45.09,75836.5,0.0,0.8916,7e-05,11.57381]
[1776546224388,45.09,75830.61,0.0,0.8912,7e-05,11.60325]
[1776546226404,45.09,75828.19,0.0,0.89104,7e-05,11.61555]
[1776546231437,45.09,75824.99,0.0,0.89082,7e-05,11.63156]
[1776546236472,45.09,75825.32,0.0,0.89084,7e-05,11.63]
[1776546246544,45.09,75827.42,0.0,0.89098,7e-05,11.61969]
[1776546253593,45.09,75828.97,0.0,0.89109,7e-05,11.61195]
[1776546258626,45.09,75820.67,0.0,0.89053,7e-05,11.65315]
[1776546263662,45.09,75817.2,0.0,0.89029,7e-05,11.6711]
[1776546269705,45.1,75814.95,0.0,0.89013,7e-05,11.68322]
[1776546274739,45.1,75814.3,0.0,0.89012,7e-05,11.68204]
[1776546278018,45.1,75819.95,0.0,0.8905,7e-05,11.6539]
[1776546283803,45.1,75817.84,0.0,0.89036,7e-05,11.66423]
[1776546287830,45.09,75812.81,0.0,0.89003,7e-05,11.68899]
[1776546292865,45.09,75809.58,0.0,0.88981,7e-05,11.70465]
[1776546296894,45.09,75815.34,0.0,0.8902,7e-05,11.67586]
[1776546301929,45.09,75817.27,0.0,0.89033,7e-05,11.66617]
[1776546302936,45.09,75871.92,0.0,0.89394,7e-05,11.39671]
[1776546311252,45.1,75856.9,0.0,0.89292,7e-05,11.47323]
[1776546316028,45.1,75803.53,0.0,0.88936,7e-05,11.73837]
[1776546321322,45.1,75805.22,0.0,0.88947,7e-05,11.72988]
[1776546327104,45.1,75807.96,0.0,0.88967,7e-05,11.71563]
[1776546335160,45.1,75810.12,0.0,0.88985,7e-05,11.70038]
[1776546340196,45.1,75811.55,0.0,0.88995,7e-05,11.69324]
[1776546345230,45.1,75809.32,0.0,0.88979,7e-05,11.70454]
[1776546349259,45.1,75803.22,0.0,0.88938,7e-05,11.73505]
[1776546354296,45.1,75805.41,0.0,0.88952,7e-05,11.72481]
[1776546361604,45.11,75806.54,0.0,0.88958,7e-05,11.72004]
[1776546365374,45.11,75791.41,0.0,0.88856,7e-05,11.79547]
[1776546367389,45.11,75789.13,0.0,0.8884,7e-05,11.80688]
[1776546372420,45.11,75793.26,0.0,0.88868,7e-05,11.78649]
[1776546377456,45.11,75795.87,0.0,0.88885,7e-05,11.77391]
[1776546382490,45.11,75798.86,0.0,0.88905,7e-05,11.7595]
[1776546387525,45.11,75801.03,0.0,0.88919,7e-05,11.74921]
[1776546390546,45.11,75812.44,0.0,0.88995,7e-05,11.69288]
[1776546391555,45.11,75812.69,0.0,0.89,7e-05,11.68773]
[1776546396593,45.11,75815.17,0.0,0.89015,7e-05,11.67647]
[1776546401624,45.12,75814.59,0.0,0.8901,7e-05,11.68021]
[1776546406658,45.12,75814.44,0.0,0.89008,7e-05,11.68177]
[1776546411694,45.12,75815.08,0.0,0.89011,7e-05,11.67943]
[1776546416729,45.12,75819.2,0.0,0.89038,7e-05,11.65996]
[1776546421765,45.13,75820.29,0.0,0.89044,7e-05,11.65548]
[1776546427807,45.13,75819.32,0.0,0.89036,7e-05,11.66137]
[1776546432843,45.13,75818.14,0.0,0.89027,7e-05,11.66812]
[1776546438885,45.13,75817.47,0.0,0.89021,7e-05,11.67251]
[1776546443921,45.14,75814.63,0.0,0.89001,7e-05,11.68743]
[1776546448955,45.14,75815.19,0.0,0.89003,7e-05,11.68551]
[1776546457014,45.14,75814.45,0.0,0.89,7e-05,11.68647]
[1776546462309,45.14,75814.14,0.0,0.88996,7e-05,11.68887]
[1776546472379,45.15,75814.3,0.0,0.88995,7e-05,11.68977]
[1776546478159,45.15,75814.32,0.0,0.88995,7e-05,11.68996]
[1776546482449,45.15,75821.82,0.0,0.89045,7e-05,11.65286]
[1776546488231,45.15,75821.64,0.0,0.89043,7e-05,11.65449]
[1776546493267,45.15,75820.69,0.0,0.89036,7e-05,11.65976]
[1776546498301,45.15,75820.27,0.0,0.89032,7e-05,11.66235]
[1776546503336,45.16,75819.15,0.0,0.89024,7e-05,11.66871]
[1776546506357,45.16,75813.9,0.0,0.88988,7e-05,11.69535]
[1776546511392,45.16,75813.65,0.0,0.88988,7e-05,11.69344]
[1776546517440,45.16,75814.82,0.0,0.88995,7e-05,11.68883]
[1776546522731,45.17,75813.31,0.0,0.88984,7e-05,11.69693]
[1776546528516,45.16,75814.7,0.0,0.88993,7e-05,11.68995]
[1776546530528,45.16,75825.93,0.0,0.89068,7e-05,11.63431]
[1776546531534,45.16,75826.71,0.0,0.89073,7e-05,11.63048]
[1776546536570,45.17,75825.85,0.0,0.89067,7e-05,11.6349]
[1776546541612,45.17,75824.3,0.0,0.89056,7e-05,11.64345]
[1776546546646,45.17,75823.37,0.0,0.89049,7e-05,11.64869]
[1776546552963,45.17,75823.59,0.0,0.89049,7e-05,11.64823]
[1776546559727,45.17,75823.59,0.0,0.89048,7e-05,11.64903]
[1776546567788,45.18,75821.63,0.0,0.89034,7e-05,11.6599]
[1776546572827,45.18,75821.43,0.0,0.89035,7e-05,11.65761]
[1776546583173,45.18,75821.5,0.0,0.89033,7e-05,11.65889]
[1776546592963,45.19,75820.7,0.0,0.89026,7e-05,11.66443]
[1776546596992,45.19,75812.65,0.0,0.8897,7e-05,11.70525]
[1776546602031,45.19,75813.42,0.0,0.88974,7e-05,11.70267]
[1776546607066,45.2,75811.59,0.0,0.8896,7e-05,11.71295]
[1776546612100,45.2,75811.26,0.0,0.88956,7e-05,11.71569]
[1776546617141,45.2,75810.3,0.0,0.88949,7e-05,11.72146]
[1776546619149,45.2,75805.18,0.0,0.88914,7e-05,11.74719]
[1776546624184,45.2,75806.01,0.0,0.88918,7e-05,11.74395]
[1776546629219,45.21,75805.94,0.0,0.88916,7e-05,11.74528]
[1776546634255,45.21,75805.75,0.0,0.88917,7e-05,11.7432]
[1776546643599,45.22,75805.81,0.0,0.88915,7e-05,11.74485]
[1776546650367,45.22,75805.59,0.0,0.88911,7e-05,11.74743]
[1776546656409,45.22,75805.51,0.0,0.88909,7e-05,11.7491]
[1776546659429,45.22,75799.0,0.0,0.88865,7e-05,11.78169]
[1776546664464,45.22,75801.02,0.0,0.88879,7e-05,11.77138]
[1776546669500,45.22,75797.15,0.0,0.88853,7e-05,11.79025]
[1776546674538,45.22,75799.01,0.0,0.88866,7e-05,11.78067]
[1776546679569,45.22,75800.86,0.0,0.88879,7e-05,11.7712]
[1776546684605,45.22,75801.46,0.0,0.88883,7e-05,11.76795]
[1776546693953,45.22,75800.32,0.0,0.8888,7e-05,11.76897]
[1776546700717,45.22,75801.83,0.0,0.8889,7e-05,11.7612]
[1776546705752,45.22,75802.27,0.0,0.88893,7e-05,11.75882]
[1776546710787,45.22,75802.75,0.0,0.88897,7e-05,11.75626]
[1776546715823,45.22,75803.06,0.0,0.88899,7e-05,11.75456]
[1776546720857,45.22,75803.28,0.0,0.88901,7e-05,11.75331]
[1776546725895,45.21,75803.53,0.0,0.88903,7e-05,11.75193]
[1776546727908,45.22,75782.26,0.0,0.88758,7e-05,11.85764]
[1776546728914,45.22,75778.52,0.0,0.88733,7e-05,11.87647]
[1776546733950,45.22,75778.1,0.0,0.88728,7e-05,11.87955]
[1776546738984,45.22,75780.59,0.0,0.88745,7e-05,11.86787]
[1776546744313,45.22,75783.48,0.0,0.88764,7e-05,11.85349]
[1776546749055,45.22,75792.2,0.0,0.88822,7e-05,11.81088]
[1776546750064,45.22,75801.03,0.0,0.88882,7e-05,11.76741]
[1776546755100,45.23,75803.2,0.0,0.88898,7e-05,11.75398]
[1776546760131,45.23,75804.71,0.0,0.88907,7e-05,11.74752]
[1776546766173,45.23,75805.4,0.0,0.8891,7e-05,11.74528]
[1776546772215,45.24,75801.61,0.0,0.88883,7e-05,11.7651]
[1776546777251,45.24,75802.15,0.0,0.88885,7e-05,11.76339]
[1776546781280,45.24,75796.14,0.0,0.88843,7e-05,11.79396]
[1776546782287,45.24,75768.09,0.0,0.88653,7e-05,11.93332]
[1776546783294,45.24,75752.14,0.0,0.88543,7e-05,12.01266]
[1776546784599,45.24,75745.47,0.0,0.88497,7e-05,12.04578]
[1776546790343,45.24,75743.64,0.0,0.88486,7e-05,12.05384]
[1776546791350,45.24,75738.44,0.0,0.8845,7e-05,12.07958]
[1776546796385,45.23,75734.82,0.0,0.88426,7e-05,12.09721]
[1776546801420,45.23,75729.53,0.0,0.8839,7e-05,12.12264]
[1776546804739,45.23,75723.51,0.0,0.8835,7e-05,12.15177]
[1776546808469,45.23,75728.68,0.0,0.88388,7e-05,12.12456]
[1776546810485,45.22,75734.82,0.0,0.88431,7e-05,12.09326]
[1776546815521,45.22,75738.02,0.0,0.88458,7e-05,12.07185]
[1776546818543,45.22,75743.1,0.0,0.88494,7e-05,12.04608]
[1776546820553,45.22,75750.93,0.0,0.88548,7e-05,12.00726]
[1776546825588,45.22,75753.02,0.0,0.88563,7e-05,11.99641]
[1776546830623,45.22,75757.06,0.0,0.88591,7e-05,11.97614]
[1776546835659,45.22,75754.13,0.0,0.88572,7e-05,11.9895]
[1776546839687,45.21,75747.52,0.0,0.88528,7e-05,12.02141]
[1776546845022,45.21,75743.34,0.0,0.88501,7e-05,12.04069]
[1776546850766,45.2,75747.15,0.0,0.8853,7e-05,12.01994]
[1776546855096,45.2,75742.06,0.0,0.88497,7e-05,12.04386]
[1776546860835,45.2,75745.72,0.0,0.88524,7e-05,12.02412]
[1776546865182,45.19,75738.36,0.0,0.88475,7e-05,12.05945]
[1776546870904,45.19,75736.58,0.0,0.88465,7e-05,12.06675]
[1776546875939,45.18,75738.76,0.0,0.88485,7e-05,12.0502]
[1776546880978,45.18,75743.46,0.0,0.8852,7e-05,12.02531]
[1776546886013,45.18,75740.37,0.0,0.885,7e-05,12.03948]
[1776546891051,45.17,75737.31,0.0,0.88481,7e-05,12.05337]
[1776546896085,45.17,75733.36,0.0,0.88455,7e-05,12.07176]
[1776546897092,45.17,75727.2,0.0,0.88412,7e-05,12.10249]
[1776546898099,45.17,75723.67,0.0,0.88388,7e-05,12.12002]
[1776546903138,45.16,75719.25,0.0,0.88359,7e-05,12.14101]
[1776546908170,45.16,75721.52,0.0,0.88376,7e-05,12.12861]
[1776546913204,45.16,75726.84,0.0,0.88414,7e-05,12.10111]
[1776546914212,45.16,75737.46,0.0,0.88488,7e-05,12.04768]
[1776546919247,45.16,75740.78,0.0,0.88512,7e-05,12.03073]
[1776546924281,45.16,75740.36,0.0,0.88509,7e-05,12.03249]
[1776546929316,45.16,75745.14,0.0,0.88542,7e-05,12.00864]
[1776546934351,45.16,75746.2,0.0,0.88554,7e-05,11.99861]
[1776546939388,45.16,75747.83,0.0,0.88564,7e-05,11.99165]
[1776546944421,45.16,75748.41,0.0,0.88566,7e-05,11.9899]
[1776546949456,45.16,75748.06,0.0,0.88562,7e-05,11.99273]
[1776546955498,45.17,75748.52,0.0,0.88564,7e-05,11.99167]
[1776546960533,45.17,75746.28,0.0,0.88547,7e-05,12.00385]
[1776546965572,45.17,75745.35,0.0,0.8854,7e-05,12.00896]
[1776546966578,45.17,75735.67,0.0,0.88473,7e-05,12.05709]
[1776546969598,45.17,75730.58,0.0,0.88439,7e-05,12.08172]
[1776546974634,45.17,75732.37,0.0,0.88453,7e-05,12.07136]
[1776546979673,45.16,75728.49,0.0,0.88428,7e-05,12.08935]
[1776546986725,45.16,75728.9,0.0,0.88434,7e-05,12.08527]
[1776546991758,45.15,75729.61,0.0,0.88444,7e-05,12.07618]
[1776546996792,45.15,75729.02,0.0,0.88442,7e-05,12.0776]
[1776547004148,45.14,75730.83,0.0,0.88457,7e-05,12.06643]
[1776547011898,45.14,75730.83,0.0,0.88459,7e-05,12.06509]
[1776547017941,45.14,75732.0,0.0,0.88469,7e-05,12.05808]
[1776547022974,45.13,75729.52,0.0,0.88453,7e-05,12.06951]
[1776547030026,45.13,75728.98,0.0,0.88451,7e-05,12.07074]
[1776547039090,45.12,75729.36,0.0,0.88456,7e-05,12.06699]
[1776547044429,45.12,75728.96,0.0,0.88455,7e-05,12.06777]
[1776547049464,45.12,75728.01,0.0,0.8845,7e-05,12.07151]
[1776547055200,45.12,75728.13,0.0,0.88455,7e-05,12.0658]
[1776547060236,45.11,75729.83,0.0,0.88468,7e-05,12.05633]
[1776547068292,45.11,75730.0,0.0,0.88471,7e-05,12.05403]
[1776547069300,45.11,75717.92,0.0,0.88387,7e-05,12.1144]
[1776547070309,45.11,75712.85,0.0,0.88352,7e-05,12.13948]
[1776547072320,45.11,75702.23,0.0,0.88278,7e-05,12.19271]
[1776547078363,45.11,75703.31,0.0,0.88285,7e-05,12.18791]
[1776547082391,45.11,75710.41,0.0,0.88334,7e-05,12.15278]
[1776547087426,45.11,75706.27,0.0,0.88304,7e-05,12.17445]
[1776547092461,45.11,75704.9,0.0,0.88293,7e-05,12.18198]
[1776547097499,45.12,75703.04,0.0,0.88279,7e-05,12.19205]
[1776547102534,45.12,75700.2,0.0,0.88258,7e-05,12.20706]
[1776547107579,45.12,75699.0,0.0,0.88249,7e-05,12.21385]
[1776547110897,45.12,75687.51,0.0,0.88167,7e-05,12.27204]
[1776547116642,45.12,75687.12,0.0,0.88167,7e-05,12.27041]
[1776547122684,45.12,75687.74,0.0,0.8817,7e-05,12.26779]
[1776547127719,45.12,75681.58,0.0,0.88126,7e-05,12.2991]
[1776547132754,45.13,75683.02,0.0,0.88136,7e-05,12.29199]
[1776547138795,45.13,75674.37,0.0,0.88075,7e-05,12.33565]
[1776547141109,45.13,75672.71,0.0,0.88063,7e-05,12.34405]
[1776547145845,45.13,75667.84,0.0,0.88028,7e-05,12.36862]
[1776547148867,45.13,75662.99,0.0,0.87993,7e-05,12.39289]
[1776547153901,45.12,75662.8,0.0,0.87993,7e-05,12.39349]
[1776547158937,45.12,75668.85,0.0,0.88036,7e-05,12.36259]
[1776547163971,45.12,75666.7,0.0,0.88021,7e-05,12.37313]
[1776547169006,45.12,75666.4,0.0,0.8802,7e-05,12.37429]
[1776547175050,45.12,75664.88,0.0,0.88013,7e-05,12.37733]
[1776547180087,45.12,75664.28,0.0,0.88009,7e-05,12.38013]
[1776547181390,45.12,75648.87,0.0,0.87898,7e-05,12.45783]
[1776547182097,45.12,75648.87,0.0,0.87899,7e-05,12.45767]
[1776547183104,45.12,75639.66,0.0,0.87832,7e-05,12.50401]
[1776547185118,45.12,75633.96,0.0,0.87792,7e-05,12.53234]
[1776547188144,45.11,75628.34,0.0,0.87752,7e-05,12.55997]
[1776547193175,45.11,75625.37,0.0,0.87733,7e-05,12.57347]
[1776547199216,45.11,75626.73,0.0,0.87744,7e-05,12.56589]
[1776547204257,45.11,75629.42,0.0,0.87764,7e-05,12.55199]
[1776547209291,45.1,75629.82,0.0,0.87768,7e-05,12.54903]
[1776547215339,45.1,75626.33,0.0,0.87745,7e-05,12.56473]
[1776547220371,45.1,75623.39,0.0,0.87725,7e-05,12.57895]
[1776547225405,45.1,75622.32,0.0,0.87718,7e-05,12.58375]
[1776547228425,45.1,75611.82,0.0,0.87641,7e-05,12.63681]
[1776547230441,45.09,75611.06,0.0,0.87636,7e-05,12.64056]
[1776547235477,45.09,75608.66,0.0,0.87622,7e-05,12.64828]
[1776547240515,45.09,75606.36,0.0,0.87606,7e-05,12.65954]
[1776547245546,45.09,75606.75,0.0,0.87609,7e-05,12.65719]
[1776547250584,45.09,75602.38,0.0,0.87578,7e-05,12.67892]
[1776547255616,45.09,75602.89,0.0,0.87582,7e-05,12.67582]
[1776547260651,45.09,75602.85,0.0,0.87583,7e-05,12.67554]
[1776547263673,45.09,75616.96,0.0,0.87686,7e-05,12.60357]
[1776547268710,45.09,75618.83,0.0,0.87701,7e-05,12.59361]
[1776547272025,45.08,75624.3,0.0,0.87741,7e-05,12.56565]
[1776547273745,45.08,75630.49,0.0,0.87786,7e-05,12.53423]
[1776547278782,45.08,75637.83,0.0,0.87839,7e-05,12.49686]
[1776547283819,45.08,75641.01,0.0,0.87864,7e-05,12.47998]
[1776547288855,45.08,75643.02,0.0,0.87879,7e-05,12.46924]
[1776547294896,45.08,75643.64,0.0,0.87886,7e-05,12.46224]
[1776547299931,45.08,75645.7,0.0,0.87901,7e-05,12.45206]
[1776547304967,45.08,75647.6,0.0,0.87914,7e-05,12.44272]
[1776547310001,45.08,75644.88,0.0,0.87895,7e-05,12.45576]
[1776547315037,45.08,75645.52,0.0,0.879,7e-05,12.4527]
[1776547322376,45.08,75647.29,0.0,0.87912,7e-05,12.44402]
[1776547328127,45.08,75647.51,0.0,0.87913,7e-05,12.44323]
[1776547333163,45.08,75648.03,0.0,0.87917,7e-05,12.44085]
[1776547338197,45.08,75654.16,0.0,0.8796,7e-05,12.41017]
[1776547343233,45.09,75653.91,0.0,0.87957,7e-05,12.41278]
[1776547348267,45.09,75657.3,0.0,0.8798,7e-05,12.39679]
[1776547353303,45.09,75657.79,0.0,0.87986,7e-05,12.39068]
[1776547358338,45.1,75657.66,0.0,0.87983,7e-05,12.39247]
[1776547363372,45.1,75657.87,0.0,0.87983,7e-05,12.39273]
[1776547368409,45.1,75658.14,0.0,0.87983,7e-05,12.39266]
[1776547369418,45.1,75650.34,0.0,0.87927,7e-05,12.43208]
[1776547370424,45.1,75649.67,0.0,0.87922,7e-05,12.43543]
[1776547375458,45.1,75649.67,0.0,0.87922,7e-05,12.43552]
[1776547380493,45.1,75652.04,0.0,0.87938,7e-05,12.42406]
[1776547385528,45.11,75652.02,0.0,0.87937,7e-05,12.42476]
[1776547386535,45.11,75659.56,0.0,0.87992,7e-05,12.38671]
[1776547389556,45.11,75659.13,0.0,0.87988,7e-05,12.38911]
[1776547394591,45.11,75660.06,0.0,0.87994,7e-05,12.38482]
[1776547399625,45.11,75659.51,0.0,0.87989,7e-05,12.38831]
[1776547404661,45.11,75660.32,0.0,0.87993,7e-05,12.38562]
[1776547409695,45.12,75660.14,0.0,0.8799,7e-05,12.38769]
[1776547414732,45.12,75660.04,0.0,0.87991,7e-05,12.38546]
[1776547423078,45.12,75658.93,0.0,0.87981,7e-05,12.39277]
[1776547428828,45.13,75653.43,0.0,0.8794,7e-05,12.42168]
[1776547433862,45.13,75651.95,0.0,0.87929,7e-05,12.42923]
[1776547436884,45.13,75657.45,0.0,0.87968,7e-05,12.40205]
[1776547441919,45.13,75660.68,0.0,0.87989,7e-05,12.38717]
[1776547446954,45.14,75660.12,0.0,0.87983,7e-05,12.39143]
[1776547453293,45.14,75660.03,0.0,0.8798,7e-05,12.39357]
[1776547459038,45.15,75659.83,0.0,0.87977,7e-05,12.39576]
[1776547464074,45.15,75664.5,0.0,0.88008,7e-05,12.3737]
[1776547469108,45.15,75662.87,0.0,0.87994,7e-05,12.3834]
[1776547476157,45.16,75662.36,0.0,0.87991,7e-05,12.38385]
[1776547481199,45.16,75661.54,0.0,0.87983,7e-05,12.38937]
[1776547486229,45.17,75663.12,0.0,0.87993,7e-05,12.38279]
[1776547491263,45.17,75662.54,0.0,0.87987,7e-05,12.3871]
[1776547497306,45.17,75661.55,0.0,0.87978,7e-05,12.3937]
[1776547502340,45.18,75655.17,0.0,0.8793,7e-05,12.42687]
[1776547507375,45.18,75653.82,0.0,0.8792,7e-05,12.43388]
[1776547509390,45.18,75660.39,0.0,0.87967,7e-05,12.40093]
[1776547511403,45.18,75667.96,0.0,0.88021,7e-05,12.36297]
[1776547517445,45.18,75669.62,0.0,0.88033,7e-05,12.35484]
[1776547522480,45.18,75673.17,0.0,0.88058,7e-05,12.33707]
[1776547527518,45.18,75677.4,0.0,0.88088,7e-05,12.31571]
[1776547529529,45.18,75684.71,0.0,0.8814,7e-05,12.27888]
[1776547534566,45.18,75684.19,0.0,0.8814,7e-05,12.27725]
[1776547539600,45.18,75684.7,0.0,0.88143,7e-05,12.27475]
[1776547545644,45.18,75686.69,0.0,0.88157,7e-05,12.26502]
[1776547550676,45.18,75690.27,0.0,0.88182,7e-05,12.24732]
[1776547555711,45.18,75691.85,0.0,0.88193,7e-05,12.2399]
[1776547560746,45.18,75691.53,0.0,0.8819,7e-05,12.24204]
[1776547565781,45.19,75690.59,0.0,0.88182,7e-05,12.24729]
[1776547570816,45.19,75690.91,0.0,0.88184,7e-05,12.24631]
[1776547575858,45.19,75686.26,0.0,0.8815,7e-05,12.27017]
[1776547580891,45.19,75686.72,0.0,0.88153,7e-05,12.26824]
[1776547583916,45.19,75681.11,0.0,0.88113,7e-05,12.29663]
[1776547585927,45.19,75676.62,0.0,0.88081,7e-05,12.31921]
[1776547590963,45.19,75677.64,0.0,0.88088,7e-05,12.31395]
[1776547598013,45.19,75679.11,0.0,0.88102,7e-05,12.30219]
[1776547600029,45.19,75669.6,0.0,0.88035,7e-05,12.34985]
[1776547607075,45.19,75671.69,0.0,0.88051,7e-05,12.33852]
[1776547612110,45.18,75673.07,0.0,0.88061,7e-05,12.33101]
[1776547618152,45.18,75674.82,0.0,0.88075,7e-05,12.32157]
[1776547623187,45.18,75675.6,0.0,0.88081,7e-05,12.31713]
[1776547628225,45.18,75683.5,0.0,0.88138,7e-05,12.2769]
[1776547634566,45.18,75683.42,0.0,0.88138,7e-05,12.27705]
[1776547640308,45.18,75684.09,0.0,0.88143,7e-05,12.27351]
[1776547645342,45.18,75682.56,0.0,0.88132,7e-05,12.28124]
[1776547650377,45.18,75691.34,0.0,0.88194,7e-05,12.23728]
[1776547655413,45.18,75693.82,0.0,0.88214,7e-05,12.22129]
[1776547660448,45.18,75693.36,0.0,0.8821,7e-05,12.22421]
[1776547667504,45.19,75692.66,0.0,0.88203,7e-05,12.22858]
[1776547674883,45.19,75691.5,0.0,0.88194,7e-05,12.23528]
[1776547680590,45.19,75691.63,0.0,0.88194,7e-05,12.23538]
[1776547685624,45.19,75691.12,0.0,0.88189,7e-05,12.23891]
[1776547690659,45.2,75690.49,0.0,0.88183,7e-05,12.24325]
[1776547695694,45.2,75691.89,0.0,0.88191,7e-05,12.23753]
[1776547700730,45.2,75691.33,0.0,0.88185,7e-05,12.24207]
[1776547705766,45.21,75693.63,0.0,0.88199,7e-05,12.23176]
[1776547710800,45.21,75692.73,0.0,0.88191,7e-05,12.23759]
[1776547713823,45.21,75687.5,0.0,0.88156,7e-05,12.26047]
[1776547718862,45.22,75687.44,0.0,0.88154,7e-05,12.26192]
[1776547725234,45.22,75686.68,0.0,0.88147,7e-05,12.26726]
[1776547730941,45.22,75688.99,0.0,0.88162,7e-05,12.25676]
[1776547735981,45.23,75692.55,0.0,0.88185,7e-05,12.24009]
[1776547741011,45.23,75692.35,0.0,0.88182,7e-05,12.24268]
[1776547746046,45.23,75694.11,0.0,0.88192,7e-05,12.23519]
[1776547749067,45.24,75702.71,0.0,0.88252,7e-05,12.1927]
[1776547753096,45.24,75709.78,0.0,0.88301,7e-05,12.15815]
[1776547758130,45.24,75714.3,0.0,0.88331,7e-05,12.13664]
[1776547763164,45.24,75716.75,0.0,0.88347,7e-05,12.12546]
[1776547769209,45.25,75719.43,0.0,0.88364,7e-05,12.11331]
[1776547774246,45.25,75721.91,0.0,0.88383,7e-05,12.09784]
[1776547779280,45.25,75719.18,0.0,0.88362,7e-05,12.11247]
[1776547784315,45.26,75720.99,0.0,0.88374,7e-05,12.1043]
[1776547790693,45.26,75724.5,0.0,0.88397,7e-05,12.08785]
[1776547796402,45.26,75744.32,0.0,0.88532,7e-05,11.99045]
[1776547797410,45.26,75758.68,0.0,0.88631,7e-05,11.91947]
[1776547802445,45.27,75758.34,0.0,0.88624,7e-05,11.924]
[1776547807479,45.28,75752.68,0.0,0.88582,7e-05,11.95479]
[1776547812514,45.29,75748.74,0.0,0.88552,7e-05,11.97684]
[1776547817549,45.29,75745.31,0.0,0.88526,7e-05,11.99538]
[1776547822585,45.29,75743.46,0.0,0.88512,7e-05,12.00581]
[1776547830980,45.3,75740.34,0.0,0.88487,7e-05,12.02326]
[1776547836678,45.3,75740.34,0.0,0.88489,7e-05,12.02055]
[1776547841718,45.3,75740.33,0.0,0.88487,7e-05,12.02166]
[1776547851125,45.31,75739.15,0.0,0.88477,7e-05,12.02913]
[1776547856909,45.31,75739.06,0.0,0.88475,7e-05,12.03068]
[1776547861942,45.31,75735.95,0.0,0.88452,7e-05,12.04714]
[1776547866977,45.32,75733.71,0.0,0.88435,7e-05,12.05913]
[1776547877045,45.32,75733.23,0.0,0.8843,7e-05,12.06314]
[1776547885108,45.32,75733.21,0.0,0.88428,7e-05,12.06462]
[1776547890141,45.33,75734.48,0.0,0.88435,7e-05,12.0592]
[1776547900209,45.33,75735.44,0.0,0.88442,7e-05,12.05245]
[1776547907258,45.34,75735.01,0.0,0.88438,7e-05,12.05597]
[1776547912293,45.34,75739.3,0.0,0.88466,7e-05,12.03559]
[1776547917328,45.34,75740.97,0.0,0.88476,7e-05,12.02842]
[1776547922363,45.35,75743.46,0.0,0.88492,7e-05,12.01715]
[1776547927398,45.35,75741.51,0.0,0.88477,7e-05,12.02794]
[1776547932435,45.35,75740.22,0.0,0.88466,7e-05,12.03541]
[1776547937468,45.35,75738.72,0.0,0.88455,7e-05,12.04391]
[1776547942503,45.36,75738.1,0.0,0.88449,7e-05,12.04801]
[1776547947541,45.36,75736.75,0.0,0.88438,7e-05,12.05575]
[1776547958612,45.36,75735.61,0.0,0.88431,7e-05,12.05942]
[1776547968682,45.37,75735.44,0.0,0.88427,7e-05,12.06204]
[1776547978756,45.38,75735.31,0.0,0.88423,7e-05,12.06487]
[1776547983792,45.38,75734.59,0.0,0.88417,7e-05,12.06921]
[1776547988826,45.38,75735.62,0.0,0.88423,7e-05,12.06518]
[1776547996882,45.38,75735.35,0.0,0.88419,7e-05,12.06796]
[1776548003934,45.39,75735.32,0.0,0.88417,7e-05,12.06916]
[1776548009977,45.39,75735.19,0.0,0.88415,7e-05,12.07102]
[1776548021310,45.4,75733.63,0.0,0.88405,7e-05,12.07671]
[1776548027099,45.4,75733.31,0.0,0.88401,7e-05,12.07912]
[1776548031380,45.4,75729.15,0.0,0.88371,7e-05,12.10052]
[1776548037170,45.4,75725.4,0.0,0.88344,7e-05,12.11975]
[1776548043218,45.4,75726.12,0.0,0.88349,7e-05,12.11669]
[1776548048254,45.4,75727.79,0.0,0.8836,7e-05,12.10874]
[1776548055308,45.41,75729.06,0.0,0.88368,7e-05,12.10327]
[1776548061595,45.41,75730.46,0.0,0.88377,7e-05,12.0969]
[1776548068400,45.41,75730.99,0.0,0.88379,7e-05,12.09497]
[1776548074441,45.41,75729.79,0.0,0.88373,7e-05,12.09742]
[1776548081737,45.41,75728.02,0.0,0.8836,7e-05,12.10682]
[1776548089546,45.41,75726.45,0.0,0.88349,7e-05,12.1145]
[1776548096595,45.41,75725.91,0.0,0.88346,7e-05,12.11706]
[1776548102638,45.41,75724.97,0.0,0.8834,7e-05,12.12162]
[1776548107672,45.41,75723.78,0.0,0.88331,7e-05,12.12742]
[1776548112707,45.41,75727.19,0.0,0.88355,7e-05,12.11037]
[1776548117742,45.41,75727.81,0.0,0.8836,7e-05,12.10721]
[1776548128819,45.41,75728.31,0.0,0.88363,7e-05,12.1045]
[1776548130833,45.41,75719.41,0.0,0.88301,7e-05,12.14877]
[1776548135868,45.41,75717.91,0.0,0.88295,7e-05,12.15182]
[1776548140903,45.41,75716.6,0.0,0.88286,7e-05,12.15807]
[1776548145938,45.41,75715.79,0.0,0.8828,7e-05,12.16198]
[1776548150973,45.41,75714.43,0.0,0.8827,7e-05,12.16908]
[1776548158024,45.41,75713.28,0.0,0.88262,7e-05,12.1753]
[1776548167089,45.41,75711.24,0.0,0.88247,7e-05,12.18609]
[1776548172369,45.41,75714.03,0.0,0.88266,7e-05,12.17214]
[1776548178167,45.41,75716.23,0.0,0.88282,7e-05,12.16103]
[1776548186223,45.41,75715.99,0.0,0.8828,7e-05,12.16202]
[1776548187231,45.41,75710.24,0.0,0.8824,7e-05,12.19073]
[1776548192510,45.41,75706.85,0.0,0.8822,7e-05,12.20328]
[1776548202582,45.41,75704.69,0.0,0.88205,7e-05,12.21347]
[1776548210390,45.41,75699.36,0.0,0.88168,7e-05,12.23972]
[1776548217439,45.41,75696.87,0.0,0.88152,7e-05,12.2515]
[1776548222722,45.4,75695.64,0.0,0.88144,7e-05,12.2571]
[1776548228573,45.4,75693.66,0.0,0.8813,7e-05,12.26644]
[1776548232792,45.4,75688.09,0.0,0.88092,7e-05,12.29393]
[1776548234615,45.4,75687.32,0.0,0.88086,7e-05,12.29751]
[1776548239652,45.4,75684.68,0.0,0.88069,7e-05,12.30995]
[1776548244688,45.4,75685.83,0.0,0.88078,7e-05,12.30344]
[1776548249720,45.4,75684.76,0.0,0.88071,7e-05,12.30822]
[1776548259797,45.39,75684.69,0.0,0.88075,7e-05,12.30394]
[1776548266840,45.39,75684.8,0.0,0.88076,7e-05,12.30308]
[1776548271876,45.39,75685.49,0.0,0.88081,7e-05,12.29946]
[1776548276910,45.39,75691.82,0.0,0.88126,7e-05,12.26733]
[1776548277918,45.39,75697.51,0.0,0.88167,7e-05,12.23877]
[1776548282953,45.39,75689.64,0.0,0.88111,7e-05,12.27796]
[1776548283960,45.39,75685.74,0.0,0.88084,7e-05,12.29741]
[1776548288994,45.39,75684.97,0.0,0.88079,7e-05,12.30073]
[1776548294032,45.39,75689.15,0.0,0.8811,7e-05,12.27928]
[1776548299067,45.39,75689.21,0.0,0.8811,7e-05,12.2787]
[1776548303283,45.39,75684.15,0.0,0.88075,7e-05,12.30385]
[1776548309137,45.39,75684.68,0.0,0.88079,7e-05,12.30087]
[1776548311151,45.38,75678.17,0.0,0.88036,7e-05,12.32922]
[1776548315181,45.38,75674.09,0.0,0.88008,7e-05,12.34916]
[1776548320214,45.38,75675.9,0.0,0.88022,7e-05,12.3394]
[1776548325253,45.38,75678.34,0.0,0.8804,7e-05,12.32646]
[1776548330285,45.38,75679.53,0.0,0.88049,7e-05,12.31975]
[1776548335319,45.38,75679.22,0.0,0.88048,7e-05,12.32048]
[1776548342368,45.37,75679.73,0.0,0.88053,7e-05,12.31682]
[1776548347403,45.37,75684.23,0.0,0.88087,7e-05,12.2934]
[1776548351431,45.37,75689.54,0.0,0.88125,7e-05,12.26615]
[1776548353634,45.37,75695.32,0.0,0.88166,7e-05,12.23698]
[1776548357473,45.37,75699.34,0.0,0.88195,7e-05,12.21678]
[1776548362508,45.37,75698.77,0.0,0.88191,7e-05,12.21959]
[1776548369561,45.37,75696.62,0.0,0.88176,7e-05,12.23023]
[1776548374594,45.37,75694.31,0.0,0.88163,7e-05,12.23759]
[1776548379632,45.37,75693.46,0.0,0.88157,7e-05,12.24173]
[1776548384665,45.37,75693.47,0.0,0.88157,7e-05,12.24162]
[1776548389700,45.37,75691.94,0.0,0.88147,7e-05,12.24919]
[1776548394734,45.37,75692.02,0.0,0.88147,7e-05,12.2487]
[1776548400777,45.37,75691.33,0.0,0.88143,7e-05,12.25202]
[1776548405812,45.37,75690.65,0.0,0.88138,7e-05,12.25537]
[1776548410847,45.36,75690.46,0.0,0.88137,7e-05,12.25619]
[1776548415888,45.36,75690.52,0.0,0.88137,7e-05,12.2558]
[1776548420924,45.36,75691.26,0.0,0.88142,7e-05,12.25205]
[1776548425958,45.36,75692.02,0.0,0.88148,7e-05,12.2482]
[1776548430993,45.36,75691.64,0.0,0.88145,7e-05,12.25007]
[1776548436028,45.36,75691.43,0.0,0.88147,7e-05,12.24699]
[1776548441062,45.36,75690.93,0.0,0.88144,7e-05,12.24947]
[1776548447105,45.36,75690.92,0.0,0.88144,7e-05,12.24949]
[1776548452140,45.36,75691.49,0.0,0.88148,7e-05,12.24663]
[1776548457175,45.36,75690.53,0.0,0.88141,7e-05,12.25141]
[1776548463218,45.36,75690.17,0.0,0.88138,7e-05,12.25314]
[1776548468252,45.36,75689.8,0.0,0.88136,7e-05,12.25493]
[1776548473291,45.36,75689.53,0.0,0.88134,7e-05,12.25621]
[1776548478328,45.36,75685.83,0.0,0.88108,7e-05,12.27455]
[1776548483362,45.36,75686.63,0.0,0.88114,7e-05,12.27037]
[1776548491418,45.36,75686.76,0.0,0.88119,7e-05,12.26531]
[1776548499475,45.36,75687.37,0.0,0.88123,7e-05,12.26204]
[1776548501489,45.36,75679.08,0.0,0.88064,7e-05,12.30342]
[1776548509546,45.36,75677.67,0.0,0.88055,7e-05,12.30981]
[1776548514768,45.36,75678.1,0.0,0.88058,7e-05,12.30765]
[1776548523643,45.36,75679.23,0.0,0.88066,7e-05,12.30202]
[1776548524840,45.36,75688.39,0.0,0.88131,7e-05,12.25613]
[1776548526664,45.36,75690.96,0.0,0.8815,7e-05,12.24337]
[1776548530692,45.36,75696.69,0.0,0.88189,7e-05,12.21509]
[1776548532708,45.36,75699.31,0.0,0.88208,7e-05,12.20226]
[1776548537744,45.36,75697.92,0.0,0.88197,7e-05,12.20993]
[1776548542780,45.36,75695.16,0.0,0.88176,7e-05,12.2244]
[1776548547814,45.37,75694.71,0.0,0.88173,7e-05,12.22684]
[1776548552849,45.37,75694.08,0.0,0.88172,7e-05,12.22598]
[1776548557883,45.37,75694.58,0.0,0.88175,7e-05,12.22365]
[1776548562919,45.37,75694.11,0.0,0.88171,7e-05,12.22617]
[1776548567954,45.37,75695.87,0.0,0.88184,7e-05,12.2174]
[1776548571983,45.37,75701.61,0.0,0.88224,7e-05,12.18854]
[1776548575191,45.37,75707.29,0.0,0.88265,7e-05,12.15974]
[1776548582057,45.36,75710.4,0.0,0.88287,7e-05,12.14371]
[1776548590117,45.36,75712.46,0.0,0.88303,7e-05,12.13293]
[1776548593135,45.36,75717.85,0.0,0.88341,7e-05,12.10584]
[1776548594142,45.36,75723.65,0.0,0.88381,7e-05,12.07692]
[1776548597164,45.36,75730.42,0.0,0.88428,7e-05,12.04318]
[1776548602200,45.36,75732.71,0.0,0.88444,7e-05,12.03172]
[1776548607236,45.36,75733.77,0.0,0.88452,7e-05,12.02642]
[1776548612271,45.36,75738.05,0.0,0.88485,7e-05,12.00103]
[1776548613278,45.36,75742.34,0.0,0.88514,7e-05,11.97988]
[1776548618312,45.36,75745.31,0.0,0.88534,7e-05,11.96562]
[1776548624356,45.37,75745.08,0.0,0.88532,7e-05,11.96727]
[1776548629390,45.37,75748.91,0.0,0.88557,7e-05,11.94864]
[1776548632411,45.37,75750.79,0.0,0.8857,7e-05,11.93978]
[1776548637447,45.37,75750.24,0.0,0.88565,7e-05,11.94303]
[1776548642481,45.37,75749.23,0.0,0.88557,7e-05,11.94872]
[1776548644495,45.37,75745.13,0.0,0.88528,7e-05,11.96955]
[1776548648528,45.37,75737.52,0.0,0.88475,7e-05,12.00782]
[1776548653559,45.37,75733.64,0.0,0.88448,7e-05,12.02767]
[1776548658595,45.38,75731.17,0.0,0.8843,7e-05,12.04042]
[1776548663631,45.38,75730.53,0.0,0.88425,7e-05,12.04403]
[1776548675933,45.38,75729.72,0.0,0.88421,7e-05,12.04514]
[1776548683770,45.38,75728.13,0.0,0.88409,7e-05,12.05377]
[1776548692835,45.38,75726.8,0.0,0.88398,7e-05,12.06133]
[1776548698875,45.39,75726.34,0.0,0.88394,7e-05,12.06436]
[1776548703910,45.39,75730.42,0.0,0.88422,7e-05,12.0446]
[1776548707938,45.39,75740.3,0.0,0.8849,7e-05,11.99584]
[1776548708945,45.39,75741.96,0.0,0.88501,7e-05,11.9879]
[1776548712973,45.39,75748.74,0.0,0.88548,7e-05,11.95421]
[1776548718008,45.39,75755.94,0.0,0.88597,7e-05,11.91887]
[1776548721030,45.39,75764.09,0.0,0.88653,7e-05,11.87787]
[1776548725062,45.39,75770.32,0.0,0.88697,7e-05,11.84639]
[1776548726286,45.39,75771.66,0.0,0.88706,7e-05,11.8394]
[1776548732106,45.38,75773.78,0.0,0.88725,7e-05,11.82384]
[1776548737141,45.38,75772.06,0.0,0.88715,7e-05,11.83127]
[1776548742175,45.38,75775.88,0.0,0.88742,7e-05,11.81149]
[1776548748218,45.38,75775.31,0.0,0.8874,7e-05,11.8134]
[1776548753253,45.38,75775.28,0.0,0.8874,7e-05,11.8128]
[1776548754261,45.38,75780.32,0.0,0.88775,7e-05,11.78784]
[1776548759295,45.37,75778.14,0.0,0.88761,7e-05,11.79808]
[1776548764330,45.37,75776.87,0.0,0.88753,7e-05,11.80384]
[1776548769365,45.37,75775.73,0.0,0.88746,7e-05,11.80891]
[1776548774405,45.37,75775.23,0.0,0.88743,7e-05,11.81082]
[1776548780442,45.37,75775.43,0.0,0.88745,7e-05,11.80909]
[1776548784470,45.37,75769.57,0.0,0.88706,7e-05,11.83749]
[1776548791519,45.36,75769.61,0.0,0.88712,7e-05,11.83176]
[1776548796776,45.36,75769.32,0.0,0.88711,7e-05,11.83222]
[1776548805617,45.35,75769.64,0.0,0.88716,7e-05,11.82887]
[1776548810657,45.35,75769.85,0.0,0.88718,7e-05,11.82705]
[1776548816916,45.35,75769.96,0.0,0.8872,7e-05,11.82533]
[1776548822738,45.35,75770.53,0.0,0.88726,7e-05,11.82116]
[1776548830793,45.34,75769.65,0.0,0.88722,7e-05,11.82418]
[1776548837057,45.34,75769.37,0.0,0.88722,7e-05,11.82424]
[1776548839857,45.34,75762.05,0.0,0.88672,7e-05,11.86018]
[1776548840866,45.34,75761.15,0.0,0.88667,7e-05,11.86416]
[1776548847127,45.33,75753.19,0.0,0.88614,7e-05,11.90215]
[1776548851940,45.33,75749.23,0.0,0.88592,7e-05,11.91651]
[1776548857197,45.32,75745.13,0.0,0.88566,7e-05,11.93448]
[1776548863017,45.32,75747.14,0.0,0.88582,7e-05,11.92302]
[1776548868052,45.31,75749.59,0.0,0.88602,7e-05,11.90901]
[1776548873087,45.31,75758.11,0.0,0.88663,7e-05,11.86454]
[1776548874095,45.31,75759.65,0.0,0.88674,7e-05,11.85665]
[1776548875103,45.31,75766.41,0.0,0.8872,7e-05,11.82301]
[1776548877338,45.31,75768.32,0.0,0.88734,7e-05,11.8132]
[1776548883157,45.3,75770.85,0.0,0.88753,7e-05,11.79949]
[1776548888193,45.3,75771.17,0.0,0.88757,7e-05,11.7966]
[1776548893227,45.3,75771.93,0.0,0.88763,7e-05,11.79202]
[1776548898262,45.29,75774.56,0.0,0.88782,7e-05,11.7781]
[1776548903297,45.29,75774.55,0.0,0.88783,7e-05,11.77736]
[1776548908331,45.29,75776.21,0.0,0.88795,7e-05,11.76842]
[1776548913367,45.29,75776.91,0.0,0.88804,7e-05,11.76019]
[1776548918404,45.29,75776.76,0.0,0.88804,7e-05,11.76027]
[1776548920417,45.29,75783.13,0.0,0.88847,7e-05,11.72861]
[1776548923438,45.29,75786.08,0.0,0.88868,7e-05,11.71385]
[1776548929481,45.29,75787.95,0.0,0.8888,7e-05,11.70455]
[1776548934516,45.29,75791.17,0.0,0.88902,7e-05,11.68875]
[1776548936531,45.29,75796.85,0.0,0.8894,7e-05,11.66083]
[1776548941564,45.29,75800.82,0.0,0.88966,7e-05,11.64153]
[1776548947606,45.29,75802.05,0.0,0.88974,7e-05,11.63566]
[1776548951634,45.29,75795.5,0.0,0.8893,7e-05,11.66815]
[1776548956672,45.29,75790.51,0.0,0.88897,7e-05,11.69251]
[1776548961710,45.29,75787.29,0.0,0.88875,7e-05,11.70812]
[1776548964727,45.29,75781.41,0.0,0.88836,7e-05,11.73695]
[1776548971782,45.28,75776.11,0.0,0.88804,7e-05,11.75812]
[1776548978054,45.28,75773.4,0.0,0.88787,7e-05,11.77047]
[1776548984897,45.28,75773.29,0.0,0.88788,7e-05,11.77009]
[1776548988124,45.28,75777.25,0.0,0.88816,7e-05,11.74994]
[1776548993960,45.28,75778.13,0.0,0.88822,7e-05,11.74505]
[1776548999001,45.27,75777.66,0.0,0.8882,7e-05,11.74692]
[1776549004030,45.27,75778.5,0.0,0.88826,7e-05,11.74232]
[1776549008271,45.27,75785.98,0.0,0.88877,7e-05,11.70498]
[1776549011079,45.27,75786.87,0.0,0.88883,7e-05,11.70047]
[1776549016113,45.27,75791.71,0.0,0.88916,7e-05,11.67646]
[1776549018341,45.27,75797.61,0.0,0.88956,7e-05,11.64699]
[1776549022157,45.27,75786.13,0.0,0.88879,7e-05,11.70362]
[1776549024174,45.27,75784.41,0.0,0.88868,7e-05,11.712]
[1776549029207,45.27,75782.36,0.0,0.88854,7e-05,11.72175]
[1776549034240,45.27,75780.12,0.0,0.88843,7e-05,11.72829]
[1776549041293,45.27,75776.91,0.0,0.88822,7e-05,11.7436]
[1776549046326,45.26,75772.89,0.0,0.88795,7e-05,11.76279]
[1776549050353,45.26,75764.42,0.0,0.88738,7e-05,11.80427]
[1776549051360,45.26,75761.17,0.0,0.88716,7e-05,11.82021]
[1776549055389,45.26,75759.03,0.0,0.88703,7e-05,11.82962]
[1776549060422,45.25,75758.23,0.0,0.887,7e-05,11.83223]
[1776549065458,45.25,75757.31,0.0,0.88695,7e-05,11.83566]
[1776549070493,45.25,75756.85,0.0,0.88694,7e-05,11.83646]
[1776549073514,45.24,75762.3,0.0,0.88733,7e-05,11.80818]
[1776549074521,45.24,75769.72,0.0,0.88784,7e-05,11.7711]
[1776549077542,45.24,75775.34,0.0,0.88823,7e-05,11.74265]
[1776549082576,45.24,75778.15,0.0,0.88843,7e-05,11.72792]
[1776549086605,45.24,75782.97,0.0,0.88877,7e-05,11.70315]
[1776549091641,45.24,75786.75,0.0,0.88906,7e-05,11.67999]
[1776549096674,45.24,75788.83,0.0,0.88921,7e-05,11.66936]
[1776549099697,45.24,75781.42,0.0,0.88871,7e-05,11.70587]
[1776549105737,45.23,75777.51,0.0,0.88845,7e-05,11.72471]
[1776549111779,45.23,75775.51,0.0,0.88832,7e-05,11.73399]
[1776549117824,45.23,75773.0,0.0,0.88816,7e-05,11.74575]
[1776549122856,45.23,75773.44,0.0,0.8882,7e-05,11.74297]
[1776549127892,45.23,75779.3,0.0,0.8886,7e-05,11.71338]
[1776549132927,45.23,75784.89,0.0,0.88899,7e-05,11.68522]
[1776549137963,45.23,75781.66,0.0,0.88877,7e-05,11.70071]
[1776549142998,45.22,75783.09,0.0,0.88888,7e-05,11.69305]
[1776549148033,45.22,75784.03,0.0,0.88895,7e-05,11.68788]
[1776549153068,45.22,75782.07,0.0,0.88886,7e-05,11.69287]
[1776549158103,45.22,75781.66,0.0,0.88884,7e-05,11.69448]
[1776549163139,45.22,75780.31,0.0,0.88875,7e-05,11.70063]
[1776549168173,45.22,75780.9,0.0,0.8888,7e-05,11.6972]
[1776549173209,45.22,75779.42,0.0,0.8887,7e-05,11.70403]
[1776549178243,45.21,75781.33,0.0,0.88884,7e-05,11.69394]
[1776549183278,45.21,75782.13,0.0,0.8889,7e-05,11.68963]
[1776549188314,45.21,75783.66,0.0,0.88901,7e-05,11.68165]
[1776549193349,45.21,75788.16,0.0,0.88932,7e-05,11.65906]
[1776549198385,45.21,75789.86,0.0,0.88944,7e-05,11.65046]
[1776549203419,45.21,75789.96,0.0,0.88944,7e-05,11.64988]
[1776549209693,45.21,75789.59,0.0,0.88942,7e-05,11.65157]
[1776549212483,45.21,75796.92,0.0,0.88995,7e-05,11.61116]
[1776549214497,45.21,75799.76,0.0,0.89014,7e-05,11.59698]
[1776549215503,45.21,75794.44,0.0,0.88978,7e-05,11.6233]
[1776549217517,45.21,75789.02,0.0,0.88942,7e-05,11.65022]
[1776549218524,45.21,75781.58,0.0,0.88891,7e-05,11.68709]
[1776549219761,45.21,75778.46,0.0,0.8887,7e-05,11.7025]
[1776549225574,45.21,75775.89,0.0,0.88853,7e-05,11.71475]
[1776549231618,45.21,75773.4,0.0,0.88837,7e-05,11.72662]
[1776549237658,45.21,75772.05,0.0,0.88828,7e-05,11.73284]
[1776549243700,45.2,75771.9,0.0,0.88828,7e-05,11.73319]
[1776549249743,45.2,75772.01,0.0,0.88829,7e-05,11.73231]
[1776549254779,45.2,75776.59,0.0,0.88861,7e-05,11.70931]
[1776549259814,45.2,75778.15,0.0,0.88871,7e-05,11.70139]
[1776549264855,45.2,75780.42,0.0,0.88887,7e-05,11.68998]
[1776549267871,45.2,75774.03,0.0,0.88844,7e-05,11.72161]
[1776549270896,45.2,75771.19,0.0,0.88825,7e-05,11.73537]
[1776549275927,45.2,75773.02,0.0,0.88841,7e-05,11.72182]
[1776549280962,45.2,75774.37,0.0,0.88851,7e-05,11.71474]
[1776549285996,45.2,75775.83,0.0,0.88861,7e-05,11.70712]
[1776549291031,45.2,75775.33,0.0,0.88858,7e-05,11.70926]
[1776549297303,45.2,75775.23,0.0,0.88858,7e-05,11.70927]
[1776549303118,45.19,75778.7,0.0,0.88882,7e-05,11.6916]
[1776549309157,45.19,75780.54,0.0,0.88896,7e-05,11.68129]
[1776549312178,45.19,75786.24,0.0,0.88935,7e-05,11.65279]
[1776549317443,45.19,75788.36,0.0,0.8895,7e-05,11.64173]
[1776549323256,45.19,75789.4,0.0,0.88958,7e-05,11.63583]
[1776549328291,45.19,75793.19,0.0,0.88985,7e-05,11.61664]
[1776549333325,45.18,75796.12,0.0,0.89008,7e-05,11.59756]
[1776549338363,45.18,75796.48,0.0,0.89011,7e-05,11.59534]
[1776549342389,45.18,75803.28,0.0,0.89057,7e-05,11.56135]
[1776549347653,45.18,75806.18,0.0,0.89077,7e-05,11.5468]
[1776549353553,45.18,75805.59,0.0,0.89074,7e-05,11.54946]
[1776549358585,45.18,75806.74,0.0,0.89082,7e-05,11.54347]
[1776549363620,45.18,75807.43,0.0,0.89087,7e-05,11.53971]
[1776549368659,45.18,75810.09,0.0,0.89105,7e-05,11.52617]
[1776549373695,45.18,75810.58,0.0,0.89109,7e-05,11.52344]
[1776549378730,45.18,75810.92,0.0,0.89111,7e-05,11.52144]
[1776549383766,45.18,75811.65,0.0,0.89117,7e-05,11.51751]
[1776549388800,45.18,75811.89,0.0,0.89119,7e-05,11.516]
[1776549393835,45.17,75816.42,0.0,0.89153,7e-05,11.48924]
[1776549395850,45.17,75820.05,0.0,0.89177,7e-05,11.47129]
[1776549400891,45.17,75817.5,0.0,0.8916,7e-05,11.48391]
[1776549405919,45.17,75816.8,0.0,0.89155,7e-05,11.48734]
[1776549411963,45.17,75814.78,0.0,0.89142,7e-05,11.49721]
[1776549416996,45.17,75813.88,0.0,0.89136,7e-05,11.50157]
[1776549423041,45.17,75813.01,0.0,0.8913,7e-05,11.50576]
[1776549428216,45.17,75812.65,0.0,0.89128,7e-05,11.5075]
[1776549434118,45.17,75812.41,0.0,0.89126,7e-05,11.50864]
[1776549439153,45.17,75809.53,0.0,0.89107,7e-05,11.52301]
[1776549444188,45.18,75809.54,0.0,0.89106,7e-05,11.52365]
[1776549449223,45.18,75810.56,0.0,0.89112,7e-05,11.51926]
[1776549454258,45.18,75808.8,0.0,0.89103,7e-05,11.52448]
[1776549459293,45.18,75809.53,0.0,0.89107,7e-05,11.52141]
[1776549464328,45.18,75810.2,0.0,0.89111,7e-05,11.5186]
[1776549469366,45.18,75812.09,0.0,0.89123,7e-05,11.50974]
[1776549474399,45.18,75812.08,0.0,0.89122,7e-05,11.51029]
[1776549481449,45.19,75811.91,0.0,0.8912,7e-05,11.5119]
[1776549484472,45.19,75817.26,0.0,0.89155,7e-05,11.48585]
[1776549489505,45.19,75816.3,0.0,0.89148,7e-05,11.49105]
[1776549494540,45.19,75815.54,0.0,0.89143,7e-05,11.49488]
[1776549499577,45.19,75814.81,0.0,0.89138,7e-05,11.49852]
[1776549504612,45.19,75814.02,0.0,0.89132,7e-05,11.50289]
[1776549507634,45.19,75808.63,0.0,0.89096,7e-05,11.52988]
[1776549512668,45.19,75809.02,0.0,0.89101,7e-05,11.52416]
[1776549517703,45.19,75811.79,0.0,0.89119,7e-05,11.51086]
[1776549522743,45.19,75816.03,0.0,0.89147,7e-05,11.49041]
[1776549528934,45.2,75814.15,0.0,0.89133,7e-05,11.50053]
[1776549534840,45.2,75815.63,0.0,0.89142,7e-05,11.49392]
[1776549539863,45.2,75815.04,0.0,0.89137,7e-05,11.49742]
[1776549544898,45.2,75812.48,0.0,0.8912,7e-05,11.51047]
[1776549549934,45.2,75813.21,0.0,0.89124,7e-05,11.50745]
[1776549554968,45.2,75811.79,0.0,0.89114,7e-05,11.51495]
[1776549560005,45.2,75811.68,0.0,0.89112,7e-05,11.51581]
[1776549565039,45.2,75811.48,0.0,0.89111,7e-05,11.51688]
[1776549570074,45.21,75810.31,0.0,0.89103,7e-05,11.52272]
[1776549575108,45.2,75810.16,0.0,0.89106,7e-05,11.51921]
[1776549579379,45.2,75815.61,0.0,0.89142,7e-05,11.49219]
[1776549581150,45.2,75817.38,0.0,0.89154,7e-05,11.48344]
[1776549587192,45.2,75816.89,0.0,0.89151,7e-05,11.48597]
[1776549592227,45.21,75815.71,0.0,0.89142,7e-05,11.49228]
[1776549597262,45.21,75815.51,0.0,0.89141,7e-05,11.49338]
[1776549602298,45.21,75810.99,0.0,0.8911,7e-05,11.51562]
[1776549603305,45.21,75796.87,0.0,0.89016,7e-05,11.5854]
[1776549605318,45.21,75791.4,0.0,0.88979,7e-05,11.61242]
[1776549611360,45.21,75791.59,0.0,0.8898,7e-05,11.61125]
[1776549616397,45.2,75789.78,0.0,0.88968,7e-05,11.62006]
[1776549621430,45.2,75789.95,0.0,0.8897,7e-05,11.61909]
[1776549626467,45.2,75790.19,0.0,0.88972,7e-05,11.61749]
[1776549631502,45.2,75790.45,0.0,0.88978,7e-05,11.61153]
[1776549636538,45.2,75794.55,0.0,0.89006,7e-05,11.5908]
[1776549641572,45.2,75794.11,0.0,0.89003,7e-05,11.59261]
[1776549646607,45.2,75792.58,0.0,0.88993,7e-05,11.59984]
[1776549649871,45.2,75787.18,0.0,0.88957,7e-05,11.62636]
[1776549655670,45.2,75784.05,0.0,0.88937,7e-05,11.64121]
[1776549660708,45.19,75781.75,0.0,0.88922,7e-05,11.65196]
[1776549664733,45.19,75776.45,0.0,0.88887,7e-05,11.6777]
[1776549667755,45.19,75775.11,0.0,0.88879,7e-05,11.68382]
[1776549673797,45.19,75774.86,0.0,0.88878,7e-05,11.68399]
[1776549680081,45.19,75775.12,0.0,0.88882,7e-05,11.68148]
[1776549685880,45.18,75774.45,0.0,0.88878,7e-05,11.68394]
[1776549694943,45.18,75775.02,0.0,0.88887,7e-05,11.67549]
[1776549700222,45.18,75774.08,0.0,0.88882,7e-05,11.67923]
[1776549705014,45.17,75779.39,0.0,0.88919,7e-05,11.65221]
[1776549710292,45.17,75781.74,0.0,0.88936,7e-05,11.64006]
[1776549716094,45.17,75785.08,0.0,0.88959,7e-05,11.62297]
[1776549721127,45.17,75786.34,0.0,0.88968,7e-05,11.61643]
[1776549726162,45.17,75787.43,0.0,0.88976,7e-05,11.61078]
[1776549734224,45.17,75788.98,0.0,0.88987,7e-05,11.60279]
[1776549739254,45.17,75791.99,0.0,0.89007,7e-05,11.58777]
[1776549744290,45.17,75792.15,0.0,0.89008,7e-05,11.58691]
[1776549749324,45.17,75792.84,0.0,0.89013,7e-05,11.58342]
[1776549757380,45.17,75793.36,0.0,0.8902,7e-05,11.57663]
[1776549761413,45.17,75788.26,0.0,0.88986,7e-05,11.60183]
[1776549762416,45.17,75783.53,0.0,0.88954,7e-05,11.62521]
[1776549764429,45.17,75782.19,0.0,0.88945,7e-05,11.63166]
[1776549769464,45.17,75781.17,0.0,0.88938,7e-05,11.63634]
[1776549776513,45.17,75776.8,0.0,0.88909,7e-05,11.65787]
[1776549781548,45.17,75775.37,0.0,0.889,7e-05,11.66435]
[1776549786584,45.16,75773.2,0.0,0.88886,7e-05,11.67451]
[1776549792625,45.16,75772.61,0.0,0.88882,7e-05,11.67711]
[1776549797660,45.16,75774.25,0.0,0.88894,7e-05,11.66861]
[1776549800949,45.16,75709.54,0.0,0.88448,7e-05,11.99091]
[1776549801710,45.16,75709.54,0.0,0.88448,7e-05,11.99057]
[1776549802718,45.16,75692.09,0.0,0.88326,7e-05,12.07775]
[1776549803725,45.16,75696.24,0.0,0.88356,7e-05,12.05678]
[1776549804730,45.16,75718.1,0.0,0.88509,7e-05,11.94719]
[1776549805736,45.16,75725.41,0.0,0.8856,7e-05,11.91044]
[1776549806742,45.16,75726.04,0.0,0.88565,7e-05,11.90713]
[1776549811015,45.16,75735.31,0.0,0.88633,7e-05,11.85627]
[1776549816823,45.15,75731.8,0.0,0.88609,7e-05,11.87327]
[1776549817820,45.15,75725.1,0.0,0.88563,7e-05,11.90661]
[1776549818826,45.15,75730.71,0.0,0.88602,7e-05,11.87842]
[1776549824868,45.15,75729.19,0.0,0.88594,7e-05,11.88403]
[1776549826885,45.15,75721.1,0.0,0.88539,7e-05,11.92368]
[1776549828900,45.14,75717.36,0.0,0.88515,7e-05,11.94108]
[1776549833936,45.14,75719.98,0.0,0.88536,7e-05,11.92578]
[1776549836955,45.13,75709.06,0.0,0.88461,7e-05,11.97932]
[1776549841992,45.13,75708.08,0.0,0.88456,7e-05,11.98266]
[1776549845012,45.13,75715.28,0.0,0.88508,7e-05,11.94571]
[1776549849040,45.12,75703.68,0.0,0.88429,7e-05,12.00193]
[1776549851298,45.12,75698.04,0.0,0.88391,7e-05,12.02941]
[1776549852062,45.12,75698.04,0.0,0.88391,7e-05,12.0291]
[1776549853069,45.12,75692.8,0.0,0.88355,7e-05,12.05505]
[1776549855085,45.12,75685.87,0.0,0.88307,7e-05,12.08907]
[1776549858104,45.11,75680.66,0.0,0.88272,7e-05,12.11402]
[1776549863138,45.11,75685.3,0.0,0.88307,7e-05,12.08909]
[1776549868174,45.11,75686.09,0.0,0.88314,7e-05,12.08423]
[1776549873209,45.1,75682.86,0.0,0.88295,7e-05,12.09548]
[1776549877237,45.1,75688.79,0.0,0.88338,7e-05,12.06497]
[1776549879251,45.1,75693.81,0.0,0.88374,7e-05,12.0395]
[1776549885293,45.1,75694.24,0.0,0.88378,7e-05,12.03663]
[1776549890330,45.1,75693.33,0.0,0.88372,7e-05,12.04056]
[1776549895363,45.1,75693.24,0.0,0.88373,7e-05,12.04034]
[1776549900400,45.09,75689.98,0.0,0.88351,7e-05,12.056]
[1776549905433,45.09,75691.83,0.0,0.88365,7e-05,12.04599]
[1776549906440,45.09,75698.66,0.0,0.88413,7e-05,12.01158]
[1776549907447,45.09,75698.58,0.0,0.88412,7e-05,12.0118]
[1776549911722,45.09,75705.15,0.0,0.8846,7e-05,11.97812]
[1776549913500,45.09,75704.74,0.0,0.88457,7e-05,11.97989]
[1776549919542,45.09,75705.39,0.0,0.88463,7e-05,11.97581]
[1776549924578,45.08,75705.91,0.0,0.88467,7e-05,11.9725]
[1776549929615,45.08,75705.98,0.0,0.88468,7e-05,11.97178]
[1776549934647,45.08,75705.47,0.0,0.88469,7e-05,11.96987]
[1776549939682,45.08,75705.13,0.0,0.88467,7e-05,11.9709]
[1776549944717,45.08,75698.3,0.0,0.8842,7e-05,12.00458]
[1776549946733,45.08,75696.09,0.0,0.88405,7e-05,12.01551]
[1776549951767,45.08,75695.6,0.0,0.88402,7e-05,12.01756]
[1776549954787,45.08,75689.53,0.0,0.88359,7e-05,12.04781]
[1776549956801,45.08,75685.13,0.0,0.88328,7e-05,12.06965]
[1776549962076,45.07,75685.4,0.0,0.88331,7e-05,12.06755]
[1776549967879,45.07,75684.96,0.0,0.88329,7e-05,12.06887]
[1776549968885,45.07,75675.44,0.0,0.88262,7e-05,12.1166]
[1776549969892,45.07,75670.59,0.0,0.88228,7e-05,12.14079]
[1776549973920,45.07,75669.88,0.0,0.88224,7e-05,12.14332]
[1776549978957,45.06,75671.12,0.0,0.88235,7e-05,12.13575]
[1776549983998,45.06,75671.54,0.0,0.8824,7e-05,12.13233]
[1776549989033,45.06,75667.64,0.0,0.88214,7e-05,12.15071]
[1776549991046,45.06,75663.84,0.0,0.88191,7e-05,12.16512]
[1776549996081,45.05,75664.64,0.0,0.88199,7e-05,12.1595]
[1776550001116,45.05,75665.91,0.0,0.8821,7e-05,12.15153]
[1776550006151,45.04,75666.22,0.0,0.88214,7e-05,12.14835]
[1776550011186,45.04,75664.48,0.0,0.88204,7e-05,12.15549]
[1776550016221,45.03,75662.68,0.0,0.88194,7e-05,12.16286]
[1776550021256,45.03,75647.82,0.0,0.8809,7e-05,12.23603]
[1776550022497,45.03,75642.14,0.0,0.88049,7e-05,12.26461]
[1776550028305,45.03,75645.51,0.0,0.88074,7e-05,12.24734]
[1776550034352,45.02,75642.42,0.0,0.88054,7e-05,12.26124]
[1776550039382,45.02,75640.3,0.0,0.8804,7e-05,12.27096]
[1776550044418,45.02,75640.09,0.0,0.88039,7e-05,12.27168]
[1776550049452,45.02,75645.53,0.0,0.88077,7e-05,12.24505]
[1776550052710,45.02,75652.14,0.0,0.88127,7e-05,12.20813]
[1776550058515,45.03,75654.8,0.0,0.88144,7e-05,12.19602]
[1776550063550,45.03,75655.57,0.0,0.88148,7e-05,12.19325]
[1776550068584,45.03,75656.81,0.0,0.88155,7e-05,12.18812]
[1776550073619,45.04,75657.53,0.0,0.88159,7e-05,12.18566]
[1776550076647,45.04,75663.63,0.0,0.88202,7e-05,12.15518]
[1776550080670,45.04,75669.46,0.0,0.88243,7e-05,12.12602]
[1776550085704,45.04,75670.65,0.0,0.88251,7e-05,12.12026]
[1776550090744,45.04,75669.61,0.0,0.88244,7e-05,12.12537]
[1776550095776,45.04,75672.49,0.0,0.88265,7e-05,12.11071]
[1776550101816,45.04,75673.61,0.0,0.88273,7e-05,12.10488]
[1776550106853,45.04,75672.28,0.0,0.88264,7e-05,12.11136]
[1776550111888,45.04,75673.35,0.0,0.88275,7e-05,12.10154]
[1776550116921,45.03,75676.08,0.0,0.88295,7e-05,12.08758]
[1776550122963,45.03,75676.24,0.0,0.88296,7e-05,12.0866]
[1776550127995,45.03,75680.11,0.0,0.88324,7e-05,12.06703]
[1776550133277,45.03,75678.42,0.0,0.88312,7e-05,12.07555]
[1776550140084,45.03,75678.74,0.0,0.88314,7e-05,12.0739]
[1776550143346,45.03,75673.47,0.0,0.88277,7e-05,12.10036]
[1776550147134,45.03,75669.3,0.0,0.88248,7e-05,12.12111]
[1776550148142,45.03,75660.4,0.0,0.88184,7e-05,12.16588]
[1776550149147,45.03,75656.34,0.0,0.88155,7e-05,12.18632]
[1776550155187,45.03,75652.96,0.0,0.88132,7e-05,12.20295]
[1776550161231,45.03,75650.37,0.0,0.88114,7e-05,12.21559]
[1776550166265,45.03,75648.12,0.0,0.88098,7e-05,12.22661]
[1776550173556,45.03,75645.26,0.0,0.88081,7e-05,12.23644]
[1776550179357,45.03,75642.27,0.0,0.8806,7e-05,12.25124]
[1776550185399,45.03,75645.4,0.0,0.88082,7e-05,12.23616]
[1776550190438,45.03,75651.79,0.0,0.88127,7e-05,12.20458]
[1776550196476,45.03,75650.06,0.0,0.88113,7e-05,12.21402]
[1776550202517,45.03,75651.56,0.0,0.88123,7e-05,12.20715]
[1776550207552,45.04,75653.41,0.0,0.88135,7e-05,12.1985]
[1776550213837,45.04,75652.51,0.0,0.88129,7e-05,12.20279]
[1776550219637,45.03,75651.24,0.0,0.88121,7e-05,12.2085]
[1776550228699,45.03,75650.91,0.0,0.8812,7e-05,12.2095]
[1776550233978,45.03,75650.27,0.0,0.88118,7e-05,12.20851]
[1776550240784,45.03,75649.78,0.0,0.88116,7e-05,12.21046]
[1776550246826,45.03,75649.66,0.0,0.88115,7e-05,12.21066]
[1776550254122,45.03,75651.88,0.0,0.88131,7e-05,12.19935]
[1776550259916,45.03,75653.05,0.0,0.8814,7e-05,12.1931]
[1776550264951,45.03,75657.21,0.0,0.8817,7e-05,12.17184]
[1776550269989,45.03,75659.97,0.0,0.8819,7e-05,12.15773]
[1776550276029,45.03,75660.24,0.0,0.88193,7e-05,12.15627]
[1776550281063,45.03,75655.02,0.0,0.88155,7e-05,12.18245]
[1776550286099,45.03,75655.19,0.0,0.88157,7e-05,12.18127]
[1776550291135,45.02,75655.54,0.0,0.88163,7e-05,12.17506]
[1776550297178,45.02,75656.45,0.0,0.8817,7e-05,12.17017]
[1776550304474,45.02,75656.46,0.0,0.8817,7e-05,12.17043]
[1776550310270,45.03,75657.36,0.0,0.88176,7e-05,12.16627]
[1776550318330,45.03,75658.56,0.0,0.88184,7e-05,12.16081]
[1776550323359,45.03,75658.78,0.0,0.88185,7e-05,12.16006]
[1776550328396,45.03,75656.18,0.0,0.88166,7e-05,12.17344]
[1776550333429,45.03,75656.56,0.0,0.88169,7e-05,12.17139]
[1776550339471,45.03,75656.85,0.0,0.88171,7e-05,12.1694]
[1776550344507,45.03,75661.28,0.0,0.88204,7e-05,12.14658]
[1776550346521,45.03,75666.78,0.0,0.88243,7e-05,12.11893]
[1776550347528,45.03,75672.89,0.0,0.88286,7e-05,12.0881]
[1776550348534,45.03,75678.86,0.0,0.88329,7e-05,12.05805]
[1776550349542,45.03,75680.72,0.0,0.88342,7e-05,12.04864]
[1776550354576,45.03,75682.95,0.0,0.88361,7e-05,12.03309]
[1776550359611,45.02,75683.96,0.0,0.88369,7e-05,12.0279]
[1776550364647,45.02,75684.17,0.0,0.8837,7e-05,12.02676]
[1776550369681,45.02,75685.44,0.0,0.88379,7e-05,12.02033]
[1776550374716,45.02,75686.02,0.0,0.88383,7e-05,12.01741]
[1776550379752,45.02,75687.04,0.0,0.8839,7e-05,12.01241]
[1776550384030,45.03,75680.52,0.0,0.88344,7e-05,12.04536]
[1776550390832,45.03,75682.0,0.0,0.88355,7e-05,12.03778]
[1776550395864,45.03,75682.48,0.0,0.88358,7e-05,12.03536]
[1776550404170,45.03,75682.46,0.0,0.88358,7e-05,12.03555]
[1776550411983,45.03,75677.33,0.0,0.88325,7e-05,12.05721]
[1776550418024,45.03,75677.02,0.0,0.88322,7e-05,12.05908]
[1776550423060,45.03,75678.85,0.0,0.88335,7e-05,12.04994]
[1776550428094,45.03,75683.42,0.0,0.88367,7e-05,12.02692]
[1776550434139,45.03,75683.66,0.0,0.88369,7e-05,12.02571]
[1776550435143,45.03,75677.51,0.0,0.88326,7e-05,12.05665]
[1776550436151,45.03,75677.41,0.0,0.88325,7e-05,12.0571]
[1776550441186,45.03,75678.1,0.0,0.8833,7e-05,12.05337]
[1776550445213,45.02,75674.66,0.0,0.88306,7e-05,12.07037]
[1776550452261,45.02,75676.67,0.0,0.88321,7e-05,12.05955]
[1776550457297,45.02,75682.29,0.0,0.88362,7e-05,12.03078]
[1776550461326,45.02,75687.4,0.0,0.88398,7e-05,12.00486]
[1776550464346,45.02,75693.45,0.0,0.88441,7e-05,11.97438]
[1776550466361,45.02,75697.85,0.0,0.88472,7e-05,11.95232]
[1776550471404,45.02,75695.78,0.0,0.8846,7e-05,11.95897]
[1776550473417,45.02,75686.24,0.0,0.88393,7e-05,12.00719]
[1776550474664,45.02,75683.81,0.0,0.88375,7e-05,12.01951]
[1776550483487,45.02,75682.45,0.0,0.88365,7e-05,12.02659]
[1776550493554,45.02,75681.86,0.0,0.88361,7e-05,12.02961]
[1776550498598,45.02,75664.51,0.0,0.88238,7e-05,12.11698]
[1776550499605,45.02,75644.61,0.0,0.88095,7e-05,12.21738]
[1776550500613,45.02,75639.21,0.0,0.88056,7e-05,12.2446]
[1776550506653,45.03,75640.83,0.0,0.88067,7e-05,12.23724]
[1776550508667,45.03,75635.52,0.0,0.88029,7e-05,12.26389]
[1776550513702,45.02,75631.14,0.0,0.87998,7e-05,12.28569]
[1776550517737,45.02,75637.45,0.0,0.88043,7e-05,12.25394]
[1776550518737,45.03,75646.18,0.0,0.88106,7e-05,12.2101]
[1776550519744,45.03,75646.8,0.0,0.8811,7e-05,12.20699]
[1776550522766,45.02,75640.11,0.0,0.88062,7e-05,12.24067]
[1776550527801,45.02,75637.4,0.0,0.88043,7e-05,12.25374]
[1776550535091,45.02,75634.15,0.0,0.88025,7e-05,12.26501]
[1776550541898,45.02,75630.87,0.0,0.88002,7e-05,12.28084]
[1776550546933,45.02,75628.72,0.0,0.87987,7e-05,12.29094]
[1776550551968,45.01,75627.32,0.0,0.87978,7e-05,12.29738]
[1776550558013,45.01,75626.34,0.0,0.87972,7e-05,12.30155]
[1776550563045,45.01,75620.87,0.0,0.87933,7e-05,12.32854]
[1776550568082,45.01,75618.79,0.0,0.8792,7e-05,12.33824]
[1776550573115,45.01,75617.63,0.0,0.87912,7e-05,12.34326]
[1776550578151,45.0,75619.84,0.0,0.87929,7e-05,12.3316]
[1776550579160,45.0,75625.19,0.0,0.87968,7e-05,12.30468]
[1776550584196,45.01,75635.47,0.0,0.88041,7e-05,12.25373]
[1776550585443,45.01,75644.69,0.0,0.88107,7e-05,12.20717]
[1776550588222,45.01,75646.11,0.0,0.88117,7e-05,12.20028]
[1776550593502,45.01,75650.34,0.0,0.8815,7e-05,12.17535]
[1776550599300,45.01,75651.34,0.0,0.88157,7e-05,12.17046]
[1776550605341,45.01,75652.97,0.0,0.88168,7e-05,12.16238]
[1776550609374,45.01,75646.51,0.0,0.88122,7e-05,12.19505]
[1776550614409,45.01,75643.43,0.0,0.881,7e-05,12.21037]
[1776550619444,45.01,75644.41,0.0,0.88107,7e-05,12.20515]
[1776550626494,45.01,75644.83,0.0,0.88111,7e-05,12.20267]
[1776550631531,45.01,75645.72,0.0,0.88117,7e-05,12.19791]
[1776550636563,45.01,75649.36,0.0,0.88143,7e-05,12.17967]
[1776550637571,45.01,75662.54,0.0,0.88238,7e-05,12.11325]
[1776550638577,45.01,75662.35,0.0,0.88236,7e-05,12.11438]
[1776550643611,45.01,75662.85,0.0,0.88238,7e-05,12.1127]
[1776550648886,45.01,75664.29,0.0,0.88248,7e-05,12.10624]
[1776550650661,45.01,75671.47,0.0,0.88298,7e-05,12.07039]
[1776550651669,45.02,75671.76,0.0,0.88303,7e-05,12.06501]
[1776550657713,45.02,75668.72,0.0,0.88281,7e-05,12.08118]
[1776550662749,45.02,75667.03,0.0,0.88268,7e-05,12.09021]
[1776550669033,45.02,75664.08,0.0,0.88246,7e-05,12.10563]
[1776550674834,45.02,75663.59,0.0,0.88242,7e-05,12.10858]
[1776550679870,45.02,75667.49,0.0,0.88269,7e-05,12.08943]
[1776550684908,45.02,75666.59,0.0,0.88262,7e-05,12.09454]
[1776550689940,45.03,75665.16,0.0,0.88251,7e-05,12.10214]
[1776550694977,45.03,75663.78,0.0,0.88241,7e-05,12.10919]
[1776550703032,45.03,75663.71,0.0,0.8824,7e-05,12.10971]
[1776550711088,45.03,75662.57,0.0,0.88235,7e-05,12.11147]
[1776550714109,45.03,75657.44,0.0,0.88199,7e-05,12.13735]
[1776550719144,45.03,75656.93,0.0,0.88195,7e-05,12.1399]
[1776550724179,45.03,75656.98,0.0,0.88195,7e-05,12.13974]
[1776550732235,45.03,75657.91,0.0,0.88202,7e-05,12.13531]
[1776550737510,45.03,75660.54,0.0,0.8822,7e-05,12.12211]
[1776550743312,45.03,75657.85,0.0,0.88201,7e-05,12.13558]
[1776550749355,45.03,75659.54,0.0,0.88214,7e-05,12.12685]
[1776550757651,45.03,75663.86,0.0,0.88244,7e-05,12.10541]
[1776550762686,45.03,75669.39,0.0,0.88283,7e-05,12.07784]
[1776550769494,45.03,75670.65,0.0,0.88291,7e-05,12.07222]
[1776550774530,45.03,75672.74,0.0,0.88309,7e-05,12.05772]
[1776550779565,45.03,75675.8,0.0,0.8833,7e-05,12.04284]
[1776550790642,45.04,75677.7,0.0,0.88341,7e-05,12.03506]
[1776550802722,45.04,75679.17,0.0,0.88349,7e-05,12.02969]
[1776550808768,45.05,75676.84,0.0,0.88331,7e-05,12.04245]
[1776550810782,45.05,75670.61,0.0,0.88286,7e-05,12.07404]
[1776550816825,45.05,75672.76,0.0,0.88301,7e-05,12.06351]
[1776550824114,45.05,75674.02,0.0,0.88309,7e-05,12.05757]
[1776550834184,45.05,75676.22,0.0,0.88327,7e-05,12.04297]
[1776550844256,45.05,75677.01,0.0,0.88332,7e-05,12.03967]
[1776550848049,45.05,75683.75,0.0,0.88379,7e-05,12.00616]
[1776550853090,45.06,75681.64,0.0,0.88363,7e-05,12.01768]
[1776550854332,45.06,75687.66,0.0,0.88405,7e-05,11.98783]
[1776550860134,45.06,75685.73,0.0,0.8839,7e-05,11.99863]
[1776550868190,45.06,75680.52,0.0,0.88351,7e-05,12.02638]
[1776550874472,45.07,75679.75,0.0,0.88344,7e-05,12.03149]
[1776550884543,45.07,75678.59,0.0,0.88333,7e-05,12.03889]
[1776550890345,45.07,75681.49,0.0,0.88353,7e-05,12.02517]
[1776550891352,45.07,75686.71,0.0,0.88393,7e-05,11.99494]
[1776550903432,45.08,75686.42,0.0,0.88388,7e-05,11.99833]
[1776550908470,45.08,75687.85,0.0,0.88397,7e-05,11.99208]
[1776550914753,45.08,75688.7,0.0,0.88401,7e-05,11.98899]
[1776550921558,45.09,75688.7,0.0,0.88399,7e-05,11.99037]
[1776550931629,45.09,75689.49,0.0,0.88402,7e-05,11.98842]
[1776550941703,45.1,75690.33,0.0,0.88406,7e-05,11.98614]
[1776550942710,45.1,75697.94,0.0,0.88459,7e-05,11.94818]
[1776550943716,45.1,75703.1,0.0,0.88495,7e-05,11.92248]
[1776550948751,45.1,75705.14,0.0,0.88508,7e-05,11.9129]
[1776550953787,45.1,75707.26,0.0,0.88526,7e-05,11.89872]
[1776550956808,45.1,75701.17,0.0,0.88483,7e-05,11.92957]
[1776550958821,45.11,75698.55,0.0,0.88464,7e-05,11.94285]
[1776550963858,45.11,75696.47,0.0,0.88449,7e-05,11.95378]
[1776550968891,45.11,75695.79,0.0,0.88443,7e-05,11.95768]
[1776550975175,45.11,75695.06,0.0,0.88437,7e-05,11.96195]
[1776550980975,45.11,75694.0,0.0,0.88429,7e-05,11.96788]
[1776550988024,45.11,75693.53,0.0,0.88425,7e-05,11.97095]
[1776550993059,45.11,75692.62,0.0,0.88418,7e-05,11.97601]
[1776550998100,45.12,75692.59,0.0,0.88417,7e-05,11.97667]
[1776551005385,45.12,75692.49,0.0,0.88415,7e-05,11.9779]
[1776551011192,45.12,75695.85,0.0,0.88441,7e-05,11.95788]
[1776551016221,45.12,75698.99,0.0,0.88461,7e-05,11.9433]
[1776551025525,45.13,75699.56,0.0,0.88462,7e-05,11.94299]
[1776551027298,45.13,75694.09,0.0,0.88423,7e-05,11.97064]
[1776551029338,45.13,75678.05,0.0,0.88309,7e-05,12.05151]
[1776551030346,45.13,75677.79,0.0,0.88307,7e-05,12.05291]
[1776551035598,45.13,75679.93,0.0,0.88321,7e-05,12.04277]
[1776551041422,45.14,75681.2,0.0,0.8833,7e-05,12.03695]
[1776551047465,45.14,75682.52,0.0,0.88338,7e-05,12.03102]
[1776551049478,45.14,75690.95,0.0,0.88397,7e-05,11.98897]
[1776551050490,45.14,75691.63,0.0,0.88402,7e-05,11.98587]
[1776551053508,45.14,75701.7,0.0,0.88472,7e-05,11.93577]
[1776551054517,45.14,75702.08,0.0,0.88474,7e-05,11.93433]
[1776551061562,45.15,75704.36,0.0,0.88487,7e-05,11.92474]
[1776551066598,45.15,75701.03,0.0,0.88462,7e-05,11.94269]
[1776551071632,45.15,75699.88,0.0,0.88456,7e-05,11.94553]
[1776551076667,45.16,75700.01,0.0,0.88455,7e-05,11.94612]
[1776551085949,45.16,75698.08,0.0,0.88439,7e-05,11.95796]
[1776551091775,45.17,75698.35,0.0,0.88439,7e-05,11.95801]
[1776551097817,45.17,75697.84,0.0,0.88434,7e-05,11.96136]
[1776551102853,45.17,75705.8,0.0,0.88489,7e-05,11.92173]
[1776551108894,45.17,75707.76,0.0,0.88503,7e-05,11.91235]
[1776551113929,45.17,75708.03,0.0,0.88504,7e-05,11.91125]
[1776551118964,45.17,75710.3,0.0,0.8852,7e-05,11.90012]
[1776551123999,45.17,75711.34,0.0,0.88527,7e-05,11.89514]
[1776551129036,45.17,75711.69,0.0,0.88529,7e-05,11.89358]
[1776551134071,45.17,75712.54,0.0,0.88538,7e-05,11.88537]
[1776551142126,45.17,75713.34,0.0,0.88543,7e-05,11.88163]
[1776551147160,45.17,75714.26,0.0,0.88549,7e-05,11.87717]
[1776551153202,45.17,75714.4,0.0,0.8855,7e-05,11.87662]
[1776551159244,45.17,75714.87,0.0,0.88553,7e-05,11.87441]
[1776551166516,45.17,75715.79,0.0,0.88559,7e-05,11.86997]
[1776551172336,45.18,75716.05,0.0,0.88561,7e-05,11.86879]
[1776551182407,45.18,75716.17,0.0,0.88562,7e-05,11.86836]
[1776551187441,45.18,75717.51,0.0,0.88571,7e-05,11.86175]
[1776551196726,45.18,75717.69,0.0,0.88575,7e-05,11.85688]
[1776551204560,45.18,75712.03,0.0,0.88536,7e-05,11.88526]
[1776551210602,45.18,75710.45,0.0,0.88524,7e-05,11.89321]
[1776551216876,45.18,75706.27,0.0,0.88495,7e-05,11.91412]
[1776551221912,45.18,75707.04,0.0,0.88501,7e-05,11.91026]
[1776551227722,45.18,75709.5,0.0,0.88518,7e-05,11.89793]
[1776551232989,45.18,75711.94,0.0,0.88535,7e-05,11.8857]
[1776551243059,45.18,75713.05,0.0,0.88543,7e-05,11.88011]
[1776551248870,45.18,75710.01,0.0,0.88522,7e-05,11.89524]
[1776551258942,45.18,75712.04,0.0,0.8854,7e-05,11.88059]
[1776551263977,45.17,75715.39,0.0,0.88563,7e-05,11.86369]
[1776551265990,45.17,75719.72,0.0,0.88593,7e-05,11.8421]
[1776551271027,45.18,75723.17,0.0,0.88617,7e-05,11.82499]
[1776551276061,45.18,75723.21,0.0,0.88617,7e-05,11.82494]
[1776551281095,45.18,75724.7,0.0,0.88627,7e-05,11.81764]
[1776551286130,45.18,75724.94,0.0,0.88629,7e-05,11.81664]
[1776551293179,45.18,75724.94,0.0,0.88628,7e-05,11.81695]
[1776551298445,45.18,75724.56,0.0,0.88625,7e-05,11.81907]
[1776551307278,45.18,75724.56,0.0,0.88625,7e-05,11.81946]
[1776551312312,45.18,75725.3,0.0,0.88633,7e-05,11.81187]
[1776551317347,45.18,75719.78,0.0,0.88594,7e-05,11.83967]
[1776551322382,45.18,75717.69,0.0,0.8858,7e-05,11.85023]
[1776551327419,45.18,75717.56,0.0,0.88579,7e-05,11.85101]
[1776551328425,45.18,75725.41,0.0,0.88633,7e-05,11.81189]
[1776551329661,45.18,75726.51,0.0,0.88641,7e-05,11.80652]
[1776551335475,45.18,75725.61,0.0,0.88633,7e-05,11.81177]
[1776551340510,45.19,75720.65,0.0,0.88598,7e-05,11.83718]
[1776551345545,45.19,75720.63,0.0,0.88597,7e-05,11.8379]
[1776551350581,45.19,75721.14,0.0,0.886,7e-05,11.83604]
[1776551355615,45.19,75722.24,0.0,0.88606,7e-05,11.83135]
[1776551360650,45.19,75722.72,0.0,0.88608,7e-05,11.82985]
[1776551365685,45.2,75723.81,0.0,0.88615,7e-05,11.82535]
[1776551370722,45.2,75724.6,0.0,0.88619,7e-05,11.82238]
[1776551375756,45.2,75724.59,0.0,0.88621,7e-05,11.81928]
[1776551380791,45.2,75725.17,0.0,0.88623,7e-05,11.81739]
[1776551385824,45.21,75722.25,0.0,0.88601,7e-05,11.83305]
[1776551391868,45.21,75722.72,0.0,0.88603,7e-05,11.8317]
[1776551394889,45.21,75730.88,0.0,0.88659,7e-05,11.79151]
[1776551396902,45.21,75731.18,0.0,0.88661,7e-05,11.79043]
[1776551401944,45.21,75730.99,0.0,0.88658,7e-05,11.79222]
[1776551408222,45.22,75731.0,0.0,0.88657,7e-05,11.79365]
[1776551414032,45.22,75732.98,0.0,0.88668,7e-05,11.7851]
[1776551419064,45.23,75735.07,0.0,0.88681,7e-05,11.77587]
[1776551424099,45.23,75734.73,0.0,0.88678,7e-05,11.77854]
[1776551430142,45.23,75734.94,0.0,0.88679,7e-05,11.7775]
[1776551436183,45.23,75735.16,0.0,0.88684,7e-05,11.7723]
[1776551441218,45.23,75735.6,0.0,0.88687,7e-05,11.77016]
[1776551448503,45.23,75735.57,0.0,0.88687,7e-05,11.77038]
[1776551454309,45.23,75735.94,0.0,0.88689,7e-05,11.76863]
[1776551459348,45.23,75742.34,0.0,0.88733,7e-05,11.73685]
[1776551460356,45.23,75743.45,0.0,0.88741,7e-05,11.73139]
[1776551465390,45.23,75743.81,0.0,0.88743,7e-05,11.72995]
[1776551470425,45.23,75742.69,0.0,0.88734,7e-05,11.73587]
[1776551475460,45.23,75748.05,0.0,0.88771,7e-05,11.70962]
[1776551480496,45.23,75750.19,0.0,0.88785,7e-05,11.69953]
[1776551486537,45.24,75753.63,0.0,0.88807,7e-05,11.6832]
[1776551491572,45.24,75756.35,0.0,0.88828,7e-05,11.66619]
[1776551497613,45.24,75758.32,0.0,0.88841,7e-05,11.65717]
[1776551502649,45.24,75757.12,0.0,0.88832,7e-05,11.66372]
[1776551507696,45.24,75754.59,0.0,0.88814,7e-05,11.67682]
[1776551508697,45.24,75764.48,0.0,0.88881,7e-05,11.62797]
[1776551509701,45.24,75779.96,0.0,0.88987,7e-05,11.55131]
[1776551510708,45.24,75779.21,0.0,0.88981,7e-05,11.55526]
[1776551515742,45.25,75776.96,0.0,0.88964,7e-05,11.56749]
[1776551520777,45.25,75775.1,0.0,0.8895,7e-05,11.57801]
[1776551527828,45.26,75774.01,0.0,0.88939,7e-05,11.5861]
[1776551533869,45.26,75776.6,0.0,0.88953,7e-05,11.57569]
[1776551538905,45.27,75775.84,0.0,0.88946,7e-05,11.58148]
[1776551543939,45.27,75776.96,0.0,0.88951,7e-05,11.57763]
[1776551548978,45.28,75776.49,0.0,0.88946,7e-05,11.58109]
[1776551554013,45.28,75781.54,0.0,0.88982,7e-05,11.55344]
[1776551557036,45.28,75790.4,0.0,0.89041,7e-05,11.51055]
[1776551560052,45.29,75790.23,0.0,0.89038,7e-05,11.51246]
[1776551564080,45.29,75795.43,0.0,0.89071,7e-05,11.48828]
[1776551569116,45.29,75794.82,0.0,0.89064,7e-05,11.49325]
[1776551574151,45.3,75795.44,0.0,0.89066,7e-05,11.49221]
[1776551579186,45.31,75792.41,0.0,0.89043,7e-05,11.5091]
[1776551585467,45.31,75793.81,0.0,0.89049,7e-05,11.50444]
[1776551597551,45.32,75794.46,0.0,0.89048,7e-05,11.50571]
[1776551600336,45.33,75799.73,0.0,0.89082,7e-05,11.48084]
[1776551605373,45.33,75800.37,0.0,0.89084,7e-05,11.47959]
[1776551610406,45.34,75800.31,0.0,0.89081,7e-05,11.48177]
[1776551615442,45.34,75800.2,0.0,0.89081,7e-05,11.48005]
[1776551620477,45.35,75799.61,0.0,0.89074,7e-05,11.4848]
[1776551628534,45.35,75799.11,0.0,0.89067,7e-05,11.49013]
[1776551634575,45.36,75801.8,0.0,0.89082,7e-05,11.47904]
[1776551636589,45.36,75808.55,0.0,0.89127,7e-05,11.44656]
[1776551641624,45.37,75808.51,0.0,0.89124,7e-05,11.44875]
[1776551646672,45.37,75808.91,0.0,0.89124,7e-05,11.44871]
[1776551651694,45.38,75808.78,0.0,0.89121,7e-05,11.45123]
[1776551656729,45.38,75808.7,0.0,0.89118,7e-05,11.45345]
[1776551657972,45.38,75800.93,0.0,0.89065,7e-05,11.49204]
[1776551659751,45.39,75800.22,0.0,0.89059,7e-05,11.49617]
[1776551664785,45.39,75801.63,0.0,0.89067,7e-05,11.49071]
[1776551669821,45.39,75802.46,0.0,0.89071,7e-05,11.4881]
[1776551675863,45.4,75805.99,0.0,0.89095,7e-05,11.46842]
[1776551682910,45.4,75809.09,0.0,0.89113,7e-05,11.45541]
[1776551688182,45.41,75808.87,0.0,0.89109,7e-05,11.45839]
[1776551694224,45.41,75810.72,0.0,0.89119,7e-05,11.45114]
[1776551700033,45.42,75814.82,0.0,0.89144,7e-05,11.43254]
[1776551705303,45.42,75814.78,0.0,0.89141,7e-05,11.43476]
[1776551708324,45.43,75829.67,0.0,0.89239,7e-05,11.36281]
[1776551710111,45.43,75829.67,0.0,0.89239,7e-05,11.36313]
[1776551713122,45.43,75824.17,0.0,0.89201,7e-05,11.39103]
[1776551718395,45.43,75818.42,0.0,0.8916,7e-05,11.42096]
[1776551721181,45.44,75812.81,0.0,0.89122,7e-05,11.44931]
[1776551722184,45.44,75803.81,0.0,0.89061,7e-05,11.49389]
[1776551724197,45.44,75799.27,0.0,0.8903,7e-05,11.51684]
[1776551729234,45.44,75800.94,0.0,0.89039,7e-05,11.5102]
[1776551734268,45.45,75800.77,0.0,0.89039,7e-05,11.5083]
[1776551739303,45.45,75801.23,0.0,0.8904,7e-05,11.50747]
[1776551744338,45.46,75801.94,0.0,0.89043,7e-05,11.50544]
[1776551749374,45.46,75800.58,0.0,0.89032,7e-05,11.51363]
[1776551751391,45.46,75807.29,0.0,0.89076,7e-05,11.48122]
[1776551752400,45.46,75807.45,0.0,0.89077,7e-05,11.48077]
[1776551757434,45.47,75807.23,0.0,0.89073,7e-05,11.48353]
[1776551768745,45.48,75807.11,0.0,0.89068,7e-05,11.48774]
[1776551776569,45.48,75807.4,0.0,0.89066,7e-05,11.4889]
[1776551784625,45.49,75807.13,0.0,0.89061,7e-05,11.49276]
[1776551790667,45.49,75805.8,0.0,0.89049,7e-05,11.50114]
[1776551795702,45.5,75820.88,0.0,0.89152,7e-05,11.42455]
[1776551796709,45.5,75820.45,0.0,0.89148,7e-05,11.42706]
[1776551801743,45.51,75814.77,0.0,0.89108,7e-05,11.4569]
[1776551803759,45.51,75810.22,0.0,0.89076,7e-05,11.4799]
[1776551809799,45.51,75810.43,0.0,0.89075,7e-05,11.48079]
[1776551811813,45.51,75819.39,0.0,0.89134,7e-05,11.43748]
[1776551812822,45.52,75820.61,0.0,0.89142,7e-05,11.4319]
[1776551817855,45.52,75815.48,0.0,0.89105,7e-05,11.459]
[1776551822891,45.53,75811.39,0.0,0.89075,7e-05,11.48084]
[1776551827925,45.53,75808.64,0.0,0.89055,7e-05,11.49594]
[1776551832961,45.53,75808.84,0.0,0.89054,7e-05,11.49653]
[1776551837996,45.54,75803.87,0.0,0.89019,7e-05,11.52242]
[1776551843034,45.54,75803.98,0.0,0.89018,7e-05,11.52325]
[1776551849309,45.55,75804.61,0.0,0.89019,7e-05,11.52206]
[1776551858138,45.55,75805.05,0.0,0.89023,7e-05,11.51794]
[1776551863172,45.56,75808.0,0.0,0.89041,7e-05,11.50488]
[1776551869450,45.56,75808.03,0.0,0.89038,7e-05,11.50675]
[1776551875258,45.57,75809.34,0.0,0.89045,7e-05,11.50176]
[1776551881298,45.57,75811.36,0.0,0.89056,7e-05,11.49369]
[1776551886334,45.58,75813.13,0.0,0.89065,7e-05,11.48685]
[1776551892379,45.58,75812.79,0.0,0.89061,7e-05,11.49033]
[1776551897413,45.58,75811.59,0.0,0.89051,7e-05,11.49771]
[1776551902447,45.59,75816.29,0.0,0.8908,7e-05,11.47615]
[1776551907482,45.59,75816.98,0.0,0.89083,7e-05,11.47441]
[1776551913524,45.6,75817.22,0.0,0.89085,7e-05,11.47108]
[1776551918559,45.6,75821.57,0.0,0.89113,7e-05,11.45084]
[1776551923594,45.6,75819.62,0.0,0.89098,7e-05,11.4615]
[1776551929872,45.61,75817.37,0.0,0.89081,7e-05,11.47426]
[1776551935679,45.61,75816.04,0.0,0.89069,7e-05,11.48293]
[1776551940714,45.62,75815.92,0.0,0.89066,7e-05,11.4853]
[1776551946755,45.63,75814.1,0.0,0.89051,7e-05,11.49634]
[1776551951795,45.63,75813.37,0.0,0.89044,7e-05,11.50167]
[1776551957834,45.64,75813.06,0.0,0.89039,7e-05,11.50526]
[1776551963876,45.64,75812.84,0.0,0.89035,7e-05,11.50839]
[1776551968911,45.65,75812.72,0.0,0.89032,7e-05,11.51067]
[1776551976967,45.65,75812.62,0.0,0.89031,7e-05,11.50973]
[1776551984017,45.66,75809.31,0.0,0.89005,7e-05,11.52829]
[1776551990061,45.66,75806.28,0.0,0.88982,7e-05,11.54495]
[1776551995120,45.67,75803.04,0.0,0.88959,7e-05,11.56175]
[1776551996129,45.67,75767.8,0.0,0.8872,7e-05,11.73539]
[1776551997134,45.67,75741.21,0.0,0.88537,7e-05,11.86657]
[1776551998140,45.67,75740.76,0.0,0.88534,7e-05,11.86889]
[1776552002169,45.67,75751.52,0.0,0.88607,7e-05,11.81618]
[1776552003174,45.67,75750.82,0.0,0.88602,7e-05,11.8198]
[1776552008210,45.67,75749.69,0.0,0.88594,7e-05,11.82549]
[1776552009219,45.67,75768.13,0.0,0.88721,7e-05,11.73459]
[1776552010466,45.67,75769.48,0.0,0.8873,7e-05,11.7281]
[1776552016267,45.67,75766.15,0.0,0.88706,7e-05,11.7455]
[1776552017272,45.67,75760.46,0.0,0.88667,7e-05,11.7737]
[1776552019285,45.67,75758.86,0.0,0.88655,7e-05,11.78183]
[1776552026336,45.68,75755.06,0.0,0.88628,7e-05,11.8013]
[1776552031370,45.68,75753.75,0.0,0.88622,7e-05,11.8041]
[1776552037413,45.68,75753.16,0.0,0.88617,7e-05,11.80761]
[1776552042447,45.68,75752.01,0.0,0.88608,7e-05,11.81379]
[1776552047482,45.68,75751.26,0.0,0.88602,7e-05,11.81801]
[1776552052520,45.68,75758.12,0.0,0.88649,7e-05,11.7847]
[1776552053526,45.68,75757.79,0.0,0.88646,7e-05,11.78648]
[1776552058559,45.69,75758.03,0.0,0.88643,7e-05,11.78879]
[1776552063593,45.7,75758.97,0.0,0.88647,7e-05,11.78613]
[1776552068635,45.7,75759.74,0.0,0.8865,7e-05,11.78399]
[1776552070887,45.7,75754.4,0.0,0.88613,7e-05,11.81038]
[1776552073666,45.7,75749.19,0.0,0.88578,7e-05,11.8359]
[1776552078701,45.7,75752.14,0.0,0.88602,7e-05,11.81854]
[1776552083737,45.69,75743.92,0.0,0.88547,7e-05,11.85792]
[1776552084744,45.69,75743.44,0.0,0.88544,7e-05,11.86019]
[1776552085752,45.69,75735.48,0.0,0.88489,7e-05,11.89942]
[1776552086758,45.69,75734.77,0.0,0.88484,7e-05,11.90278]
[1776552093041,45.69,75736.61,0.0,0.88501,7e-05,11.88865]
[1776552097837,45.69,75744.67,0.0,0.88558,7e-05,11.8482]
[1776552098843,45.69,75744.82,0.0,0.88559,7e-05,11.84738]
[1776552103877,45.69,75745.65,0.0,0.88565,7e-05,11.84292]
[1776552111935,45.68,75745.72,0.0,0.88566,7e-05,11.84205]
[1776552117976,45.68,75745.87,0.0,0.88568,7e-05,11.84094]
[1776552123251,45.68,75745.48,0.0,0.88566,7e-05,11.8426]
[1776552129054,45.68,75740.06,0.0,0.88529,7e-05,11.86902]
[1776552137109,45.68,75740.48,0.0,0.88532,7e-05,11.86624]
[1776552142144,45.68,75742.15,0.0,0.88544,7e-05,11.85759]
[1776552152216,45.68,75745.81,0.0,0.88574,7e-05,11.83474]
[1776552158256,45.68,75748.13,0.0,0.8859,7e-05,11.82299]
[1776552163531,45.68,75748.88,0.0,0.88596,7e-05,11.81909]
[1776552169335,45.67,75748.22,0.0,0.88592,7e-05,11.82196]
[1776552177390,45.67,75749.07,0.0,0.88599,7e-05,11.81707]
[1776552183672,45.67,75751.39,0.0,0.88615,7e-05,11.80498]
[1776552187460,45.67,75757.86,0.0,0.8866,7e-05,11.77266]
[1776552193742,45.67,75757.98,0.0,0.88662,7e-05,11.77159]
[1776552202565,45.67,75754.98,0.0,0.88642,7e-05,11.78559]
[1776552208607,45.67,75752.53,0.0,0.88626,7e-05,11.79711]
[1776552213884,45.66,75751.72,0.0,0.88625,7e-05,11.79642]
[1776552223954,45.66,75752.23,0.0,0.88629,7e-05,11.79322]
[1776552229755,45.66,75750.04,0.0,0.88615,7e-05,11.80367]
[1776552234789,45.66,75750.03,0.0,0.88615,7e-05,11.80333]
[1776552239825,45.66,75749.74,0.0,0.88614,7e-05,11.80427]
[1776552244104,45.66,75768.99,0.0,0.88746,7e-05,11.70904]
[1776552244865,45.66,75768.99,0.0,0.88746,7e-05,11.70913]
[1776552249898,45.66,75773.57,0.0,0.88777,7e-05,11.68691]
[1776552250904,45.66,75773.82,0.0,0.88778,7e-05,11.6858]
[1776552252920,45.66,75766.11,0.0,0.88726,7e-05,11.72399]
[1776552256946,45.66,75758.18,0.0,0.88671,7e-05,11.76337]
[1776552262988,45.66,75755.83,0.0,0.88654,7e-05,11.77516]
[1776552273055,45.66,75753.72,0.0,0.88643,7e-05,11.78177]
[1776552279101,45.66,75749.84,0.0,0.88616,7e-05,11.80112]
[1776552285142,45.66,75754.7,0.0,0.88649,7e-05,11.77735]
[1776552292191,45.66,75754.14,0.0,0.88644,7e-05,11.78059]
[1776552297225,45.67,75753.54,0.0,0.8864,7e-05,11.78389]
[1776552302262,45.66,75758.97,0.0,0.88677,7e-05,11.75688]
[1776552307296,45.66,75756.76,0.0,0.88663,7e-05,11.76748]
[1776552310319,45.66,75751.3,0.0,0.88625,7e-05,11.79425]
[1776552312331,45.66,75750.15,0.0,0.88618,7e-05,11.79972]
[1776552317367,45.66,75749.16,0.0,0.88611,7e-05,11.80439]
[1776552323409,45.66,75748.05,0.0,0.88604,7e-05,11.8098]
[1776552333483,45.66,75747.48,0.0,0.88604,7e-05,11.8073]
[1776552336513,45.66,75749.8,0.0,0.88621,7e-05,11.79534]
[1776552337507,45.66,75763.81,0.0,0.88718,7e-05,11.72601]
[1776552338513,45.66,75759.23,0.0,0.88687,7e-05,11.74803]
[1776552343548,45.65,75758.9,0.0,0.88685,7e-05,11.74938]
[1776552348585,45.65,75762.77,0.0,0.88712,7e-05,11.73005]
[1776552351604,45.65,75770.57,0.0,0.88766,7e-05,11.69156]
[1776552356640,45.65,75768.45,0.0,0.88751,7e-05,11.70187]
[1776552361679,45.65,75769.47,0.0,0.88758,7e-05,11.69684]
[1776552367716,45.65,75774.25,0.0,0.8879,7e-05,11.67354]
[1776552368724,45.65,75786.48,0.0,0.88873,7e-05,11.61354]
[1776552372752,45.65,75782.15,0.0,0.88844,7e-05,11.63497]
[1776552375071,45.65,75790.85,0.0,0.88903,7e-05,11.59215]
[1776552376784,45.65,75793.72,0.0,0.88922,7e-05,11.57808]
[1776552381816,45.65,75799.65,0.0,0.88962,7e-05,11.54906]
[1776552386851,45.65,75805.44,0.0,0.89001,7e-05,11.52081]
[1776552391886,45.66,75809.6,0.0,0.89032,7e-05,11.4965]
[1776552398935,45.66,75814.86,0.0,0.89067,7e-05,11.47112]
[1776552401957,45.66,75820.09,0.0,0.89101,7e-05,11.44575]
[1776552406992,45.66,75826.53,0.0,0.89144,7e-05,11.41471]
[1776552412029,45.66,75827.8,0.0,0.89152,7e-05,11.40902]
[1776552419079,45.66,75828.66,0.0,0.89156,7e-05,11.40554]
[1776552425123,45.66,75830.16,0.0,0.89165,7e-05,11.39883]
[1776552433478,45.67,75833.09,0.0,0.89184,7e-05,11.38532]
[1776552441241,45.67,75833.21,0.0,0.89183,7e-05,11.38622]
[1776552446277,45.67,75834.19,0.0,0.89188,7e-05,11.38249]
[1776552447283,45.67,75825.87,0.0,0.89132,7e-05,11.42331]
[1776552448291,45.67,75823.73,0.0,0.89118,7e-05,11.43392]
[1776552453329,45.67,75827.21,0.0,0.89143,7e-05,11.41346]
[1776552454335,45.67,75836.96,0.0,0.89208,7e-05,11.36593]
[1776552455342,45.68,75837.25,0.0,0.8921,7e-05,11.36463]
[1776552460376,45.68,75834.28,0.0,0.89189,7e-05,11.37973]
[1776552467425,45.68,75832.69,0.0,0.89178,7e-05,11.38842]
[1776552474475,45.68,75834.23,0.0,0.89186,7e-05,11.38188]
[1776552475483,45.68,75840.42,0.0,0.89228,7e-05,11.3516]
[1776552476490,45.68,75840.18,0.0,0.89226,7e-05,11.35272]
[1776552481526,45.68,75834.53,0.0,0.89189,7e-05,11.37999]
[1776552486559,45.68,75834.25,0.0,0.89188,7e-05,11.38099]
[1776552491594,45.68,75831.85,0.0,0.89172,7e-05,11.3925]
[1776552496629,45.68,75830.2,0.0,0.89161,7e-05,11.40042]
[1776552500661,45.68,75824.78,0.0,0.89125,7e-05,11.42671]
[1776552506702,45.68,75826.66,0.0,0.89139,7e-05,11.41705]
[1776552511737,45.68,75828.99,0.0,0.89158,7e-05,11.40112]
[1776552516772,45.68,75829.72,0.0,0.89163,7e-05,11.39715]
[1776552524118,45.67,75832.37,0.0,0.89182,7e-05,11.3835]
[1776552529864,45.67,75829.31,0.0,0.89162,7e-05,11.39768]
[1776552531878,45.67,75820.96,0.0,0.89107,7e-05,11.43808]
[1776552536915,45.67,75824.48,0.0,0.89132,7e-05,11.41985]
[1776552538927,45.67,75838.68,0.0,0.89227,7e-05,11.3503]
[1776552544264,45.67,75841.34,0.0,0.89245,7e-05,11.33702]
[1776552550005,45.66,75837.82,0.0,0.89222,7e-05,11.35391]
[1776552555039,45.66,75837.02,0.0,0.89217,7e-05,11.35763]
[1776552560075,45.66,75834.81,0.0,0.89202,7e-05,11.36831]
[1776552565109,45.66,75831.92,0.0,0.89183,7e-05,11.38233]
[1776552570159,45.66,75830.83,0.0,0.89176,7e-05,11.38758]
[1776552571156,45.66,75846.06,0.0,0.8928,7e-05,11.30932]
[1776552576194,45.67,75848.51,0.0,0.89295,7e-05,11.29827]
[1776552577202,45.67,75835.15,0.0,0.89206,7e-05,11.36364]
[1776552582236,45.67,75840.43,0.0,0.8924,7e-05,11.33888]
[1776552587272,45.67,75841.77,0.0,0.89249,7e-05,11.33239]
[1776552592306,45.67,75841.19,0.0,0.89245,7e-05,11.33544]
[1776552597342,45.67,75838.79,0.0,0.89229,7e-05,11.34727]
[1776552602377,45.67,75839.1,0.0,0.89231,7e-05,11.3458]
[1776552607419,45.67,75840.29,0.0,0.89239,7e-05,11.34003]
[1776552613749,45.67,75840.99,0.0,0.89243,7e-05,11.33661]
[1776552621513,45.67,75842.0,0.0,0.8925,7e-05,11.33138]
[1776552630579,45.67,75843.24,0.0,0.89259,7e-05,11.32497]
[1776552639639,45.67,75844.78,0.0,0.89272,7e-05,11.31325]
[1776552641653,45.67,75849.83,0.0,0.89306,7e-05,11.28866]
[1776552646688,45.67,75850.49,0.0,0.8931,7e-05,11.28553]
[1776552651722,45.67,75851.95,0.0,0.8932,7e-05,11.27783]
[1776552656761,45.67,75853.09,0.0,0.89328,7e-05,11.27184]
[1776552661802,45.67,75851.12,0.0,0.89315,7e-05,11.28166]
[1776552666836,45.67,75851.17,0.0,0.89316,7e-05,11.28118]
[1776552671868,45.67,75853.81,0.0,0.89334,7e-05,11.26806]
[1776552676905,45.66,75855.89,0.0,0.89348,7e-05,11.25735]
[1776552680932,45.66,75860.77,0.0,0.89381,7e-05,11.23326]
[1776552685968,45.66,75859.61,0.0,0.89373,7e-05,11.23853]
[1776552689996,45.66,75862.27,0.0,0.89391,7e-05,11.22542]
[1776552696037,45.66,75863.26,0.0,0.89401,7e-05,11.21648]
[1776552701072,45.66,75864.31,0.0,0.89408,7e-05,11.21145]
[1776552704384,45.66,75873.44,0.0,0.89467,7e-05,11.16726]
[1776552708124,45.66,75863.0,0.0,0.89399,7e-05,11.2182]
[1776552709130,45.66,75852.58,0.0,0.8933,7e-05,11.26883]
[1776552710161,45.66,75851.35,0.0,0.89322,7e-05,11.27473]
[1776552711147,45.66,75857.6,0.0,0.89363,7e-05,11.2442]
[1776552716183,45.66,75855.14,0.0,0.89348,7e-05,11.25586]
[1776552719202,45.66,75847.69,0.0,0.89299,7e-05,11.29181]
[1776552721220,45.66,75831.84,0.0,0.89195,7e-05,11.36868]
[1776552726251,45.66,75832.85,0.0,0.89203,7e-05,11.36252]
[1776552731285,45.65,75834.86,0.0,0.89218,7e-05,11.35151]
[1776552736321,45.65,75836.67,0.0,0.89231,7e-05,11.34151]
[1776552741356,45.65,75837.91,0.0,0.89241,7e-05,11.33433]
[1776552744666,45.64,75844.78,0.0,0.89287,7e-05,11.30019]
[1776552750417,45.64,75845.26,0.0,0.89292,7e-05,11.29674]
[1776552757467,45.64,75845.53,0.0,0.893,7e-05,11.28904]
[1776552761495,45.63,75838.18,0.0,0.89253,7e-05,11.32405]
[1776552766531,45.63,75835.52,0.0,0.89237,7e-05,11.33548]
[1776552769554,45.63,75823.01,0.0,0.89155,7e-05,11.39571]
[1776552770561,45.63,75823.34,0.0,0.89158,7e-05,11.39373]
[1776552776600,45.62,75827.84,0.0,0.8919,7e-05,11.36963]
[1776552782643,45.62,75832.6,0.0,0.89225,7e-05,11.34452]
[1776552788687,45.61,75835.35,0.0,0.89245,7e-05,11.32929]
[1776552793720,45.61,75836.72,0.0,0.89256,7e-05,11.32114]
[1776552798755,45.6,75840.63,0.0,0.89284,7e-05,11.30074]
[1776552803791,45.6,75839.1,0.0,0.89276,7e-05,11.30613]
[1776552809833,45.59,75837.11,0.0,0.89267,7e-05,11.31318]
[1776552813860,45.58,75831.72,0.0,0.89237,7e-05,11.33322]
[1776552818895,45.58,75827.92,0.0,0.89216,7e-05,11.34896]
[1776552823930,45.57,75826.31,0.0,0.89209,7e-05,11.35401]
[1776552829972,45.56,75824.67,0.0,0.89202,7e-05,11.3587]
[1776552835298,45.55,75822.9,0.0,0.89195,7e-05,11.36406]
[1776552841052,45.54,75823.93,0.0,0.89205,7e-05,11.35636]
[1776552846088,45.54,75824.03,0.0,0.89209,7e-05,11.35323]
[1776552851125,45.53,75826.42,0.0,0.89228,7e-05,11.33897]
[1776552856163,45.52,75821.52,0.0,0.89199,7e-05,11.36058]
[1776552861195,45.52,75818.88,0.0,0.89185,7e-05,11.37089]
[1776552870257,45.5,75818.38,0.0,0.89188,7e-05,11.36867]
[1776552875580,45.5,75815.91,0.0,0.89178,7e-05,11.3736]
[1776552881334,45.49,75815.39,0.0,0.89179,7e-05,11.37317]
[1776552888383,45.48,75815.28,0.0,0.89183,7e-05,11.37027]
[1776552893419,45.47,75814.92,0.0,0.89184,7e-05,11.3696]
[1776552900756,45.46,75814.45,0.0,0.89185,7e-05,11.36855]
[1776552911832,45.45,75815.43,0.0,0.89198,7e-05,11.35858]
[1776552917587,45.44,75816.04,0.0,0.89205,7e-05,11.35332]
[1776552926651,45.43,75816.11,0.0,0.8921,7e-05,11.34979]
[1776552931972,45.43,75815.58,0.0,0.89212,7e-05,11.34651]
[1776552942043,45.42,75815.18,0.0,0.89214,7e-05,11.34494]
[1776552952836,45.41,75813.13,0.0,0.89207,7e-05,11.35024]
[1776552962183,45.4,75810.8,0.0,0.89196,7e-05,11.35783]
[1776552967941,45.39,75810.89,0.0,0.892,7e-05,11.35488]
[1776552978007,45.38,75811.37,0.0,0.89209,7e-05,11.34848]
[1776552983047,45.37,75811.29,0.0,0.8921,7e-05,11.34705]
[1776552988365,45.37,75810.41,0.0,0.89207,7e-05,11.34921]
[1776552996139,45.36,75810.41,0.0,0.89214,7e-05,11.34274]
[1776553004199,45.35,75808.14,0.0,0.89202,7e-05,11.35102]
[1776553013261,45.35,75810.28,0.0,0.89221,7e-05,11.33713]
[1776553018575,45.34,75814.08,0.0,0.89249,7e-05,11.31625]
[1776553024339,45.33,75813.19,0.0,0.89246,7e-05,11.31881]
[1776553031387,45.33,75813.28,0.0,0.89249,7e-05,11.3166]
[1776553036423,45.33,75813.68,0.0,0.89253,7e-05,11.3134]
[1776553041458,45.32,75813.52,0.0,0.89255,7e-05,11.31222]
[1776553047504,45.32,75814.5,0.0,0.89264,7e-05,11.30531]
[1776553049514,45.31,75805.5,0.0,0.89204,7e-05,11.34918]
[1776553052537,45.31,75798.95,0.0,0.89164,7e-05,11.37665]
[1776553057569,45.31,75796.19,0.0,0.89148,7e-05,11.38893]
[1776553060590,45.3,75805.48,0.0,0.89217,7e-05,11.33826]
[1776553065906,45.28,75809.65,0.0,0.89253,7e-05,11.31123]
[1776553069666,45.28,75820.0,0.0,0.89323,7e-05,11.25985]
[1776553070674,45.28,75830.64,0.0,0.89393,7e-05,11.20767]
[1776553072690,45.28,75837.14,0.0,0.89436,7e-05,11.17563]
[1776553073697,45.28,75845.81,0.0,0.89494,7e-05,11.13307]
[1776553078732,45.27,75845.01,0.0,0.89489,7e-05,11.13623]
[1776553083767,45.27,75840.87,0.0,0.89463,7e-05,11.15568]
[1776553087795,45.27,75835.43,0.0,0.89428,7e-05,11.18155]
[1776553092829,45.27,75835.6,0.0,0.89431,7e-05,11.17963]
[1776553098871,45.26,75834.81,0.0,0.89427,7e-05,11.18217]
[1776553104174,45.26,75834.92,0.0,0.89429,7e-05,11.18056]
[1776553109952,45.26,75833.93,0.0,0.89425,7e-05,11.18408]
[1776553115993,45.25,75832.46,0.0,0.8942,7e-05,11.18573]
[1776553122036,45.25,75831.37,0.0,0.89415,7e-05,11.18959]
[1776553124051,45.25,75825.81,0.0,0.89379,7e-05,11.21644]
[1776553130093,45.24,75823.46,0.0,0.89365,7e-05,11.22625]
[1776553134385,45.24,75818.08,0.0,0.89331,7e-05,11.2515]
[1776553140163,45.24,75815.39,0.0,0.89315,7e-05,11.26299]
[1776553144191,45.23,75821.74,0.0,0.89359,7e-05,11.23062]
[1776553145197,45.23,75821.95,0.0,0.89361,7e-05,11.22935]
[1776553148220,45.23,75830.99,0.0,0.89422,7e-05,11.18428]
[1776553149226,45.23,75837.06,0.0,0.89462,7e-05,11.15446]
[1776553150234,45.23,75836.99,0.0,0.89461,7e-05,11.15477]
[1776553156274,45.23,75836.81,0.0,0.89461,7e-05,11.15542]
[1776553161309,45.23,75837.51,0.0,0.89465,7e-05,11.15181]
[1776553171376,45.23,75838.07,0.0,0.89473,7e-05,11.14465]
[1776553177421,45.23,75841.84,0.0,0.89498,7e-05,11.12613]
[1776553182456,45.23,75842.2,0.0,0.895,7e-05,11.12435]
[1776553184735,45.23,75833.64,0.0,0.89444,7e-05,11.16619]
[1776553188505,45.23,75831.81,0.0,0.89432,7e-05,11.17492]
[1776553193541,45.23,75831.93,0.0,0.89433,7e-05,11.17379]
[1776553198576,45.22,75834.21,0.0,0.8945,7e-05,11.16146]
[1776553202605,45.22,75844.14,0.0,0.89517,7e-05,11.1119]
[1776553203611,45.22,75844.02,0.0,0.89516,7e-05,11.11232]
[1776553208652,45.22,75843.75,0.0,0.89516,7e-05,11.11266]
[1776553214954,45.21,75844.18,0.0,0.8952,7e-05,11.1096]
[1776553220730,45.21,75844.95,0.0,0.89526,7e-05,11.10492]
[1776553227779,45.21,75845.73,0.0,0.89532,7e-05,11.10013]
[1776553233824,45.21,75846.12,0.0,0.89539,7e-05,11.09333]
[1776553235094,45.21,75840.39,0.0,0.89502,7e-05,11.12131]
[1776553237849,45.21,75835.5,0.0,0.8947,7e-05,11.14503]
[1776553243892,45.2,75834.63,0.0,0.89465,7e-05,11.14866]
[1776553248926,45.2,75836.38,0.0,0.89477,7e-05,11.13952]
[1776553253975,45.2,75838.98,0.0,0.89495,7e-05,11.12598]
[1776553259009,45.2,75839.36,0.0,0.89499,7e-05,11.12304]
[1776553265305,45.2,75840.81,0.0,0.8951,7e-05,11.11502]
[1776553273178,45.19,75841.4,0.0,0.89515,7e-05,11.11136]
[1776553278214,45.19,75842.44,0.0,0.89523,7e-05,11.10548]
[1776553283249,45.19,75842.94,0.0,0.89526,7e-05,11.10261]
[1776553288284,45.19,75846.05,0.0,0.89547,7e-05,11.08699]
[1776553296340,45.19,75845.99,0.0,0.89551,7e-05,11.08272]
[1776553302383,45.19,75845.93,0.0,0.89551,7e-05,11.08269]
[1776553312453,45.19,75846.87,0.0,0.89558,7e-05,11.07757]
[1776553317489,45.18,75852.16,0.0,0.89593,7e-05,11.0513]
[1776553323533,45.18,75852.95,0.0,0.89599,7e-05,11.0468]
[1776553330579,45.18,75852.38,0.0,0.89596,7e-05,11.04894]
[1776553335804,45.18,75851.25,0.0,0.89589,7e-05,11.05396]
[1776553341659,45.18,75850.89,0.0,0.89587,7e-05,11.05532]
[1776553347701,45.18,75851.58,0.0,0.89591,7e-05,11.0522]
[1776553352736,45.18,75852.39,0.0,0.896,7e-05,11.04441]
[1776553360792,45.18,75850.01,0.0,0.89583,7e-05,11.05656]
[1776553366014,45.18,75849.52,0.0,0.8958,7e-05,11.05927]
[1776553371870,45.18,75849.31,0.0,0.89578,7e-05,11.0607]
[1776553376904,45.18,75849.85,0.0,0.89581,7e-05,11.05843]
[1776553380932,45.18,75856.3,0.0,0.89623,7e-05,11.02706]
[1776553386164,45.19,75856.0,0.0,0.8962,7e-05,11.02888]
[1776553392018,45.19,75855.47,0.0,0.89616,7e-05,11.03229]
[1776553397046,45.19,75854.49,0.0,0.89609,7e-05,11.03778]
[1776553402082,45.19,75853.94,0.0,0.89604,7e-05,11.04117]
[1776553408125,45.19,75850.16,0.0,0.89578,7e-05,11.0604]
[1776553416375,45.2,75849.15,0.0,0.89574,7e-05,11.06221]
[1776553425244,45.2,75849.34,0.0,0.89574,7e-05,11.06244]
[1776553429272,45.2,75854.96,0.0,0.8961,7e-05,11.03554]
[1776553434308,45.2,75859.34,0.0,0.89637,7e-05,11.01475]
[1776553439341,45.2,75861.02,0.0,0.89648,7e-05,11.00708]
[1776553444376,45.21,75859.96,0.0,0.8964,7e-05,11.01288]
[1776553449411,45.21,75856.0,0.0,0.89613,7e-05,11.03274]
[1776553451426,45.21,75867.85,0.0,0.8969,6e-05,10.97513]
[1776553452432,45.21,75873.02,0.0,0.89724,6e-05,10.95014]
[1776553455454,45.21,75867.45,0.0,0.89687,6e-05,10.97788]
[1776553459482,45.21,75861.49,0.0,0.89647,7e-05,11.00763]
[1776553461498,45.21,75857.37,0.0,0.8962,7e-05,11.0281]
[1776553467540,45.21,75857.74,0.0,0.89621,7e-05,11.02691]
[1776553472578,45.22,75858.93,0.0,0.89632,7e-05,11.01759]
[1776553477613,45.22,75858.16,0.0,0.89626,7e-05,11.02197]
[1776553482647,45.22,75856.98,0.0,0.89617,7e-05,11.02832]
[1776553489699,45.22,75858.82,0.0,0.89628,7e-05,11.02055]
[1776553494734,45.22,75857.5,0.0,0.89618,7e-05,11.02804]
[1776553505814,45.23,75857.18,0.0,0.89612,7e-05,11.03203]
[1776553517138,45.24,75856.19,0.0,0.89604,7e-05,11.03828]
[1776553520924,45.24,75844.4,0.0,0.89527,7e-05,11.09616]
[1776553521932,45.24,75844.33,0.0,0.89526,7e-05,11.09654]
[1776553527209,45.24,75843.53,0.0,0.89521,7e-05,11.10069]
[1776553533008,45.24,75843.53,0.0,0.89523,7e-05,11.09681]
[1776553542071,45.24,75841.79,0.0,0.89512,7e-05,11.10559]
[1776553547349,45.24,75841.43,0.0,0.89509,7e-05,11.10749]
[1776553557419,45.24,75841.73,0.0,0.89511,7e-05,11.10639]
[1776553563222,45.24,75841.63,0.0,0.8951,7e-05,11.10704]
[1776553568256,45.24,75841.52,0.0,0.89509,7e-05,11.10769]
[1776553573291,45.24,75841.53,0.0,0.89509,7e-05,11.10776]
[1776553580340,45.24,75838.19,0.0,0.89487,7e-05,11.12417]
[1776553583362,45.24,75843.51,0.0,0.89522,7e-05,11.0982]
[1776553588397,45.24,75846.74,0.0,0.89543,7e-05,11.08263]
[1776553593432,45.24,75847.03,0.0,0.89547,7e-05,11.07733]
[1776553603503,45.24,75847.51,0.0,0.8955,7e-05,11.07546]
[1776553608539,45.24,75849.14,0.0,0.8956,7e-05,11.06773]
[1776553613573,45.24,75850.52,0.0,0.89569,7e-05,11.06121]
[1776553618609,45.25,75851.3,0.0,0.89574,7e-05,11.05769]
[1776553623645,45.25,75852.3,0.0,0.8958,7e-05,11.05308]
[1776553631701,45.25,75852.15,0.0,0.89578,7e-05,11.05429]
[1776553637745,45.25,75851.28,0.0,0.89572,7e-05,11.05884]
[1776553642784,45.25,75854.81,0.0,0.89595,7e-05,11.04193]
[1776553646806,45.25,75859.95,0.0,0.89628,7e-05,11.0172]
[1776553652849,45.25,75865.47,0.0,0.89666,6e-05,10.98678]
[1776553658122,45.25,75871.63,0.0,0.89706,6e-05,10.9574]
[1776553664933,45.25,75874.27,0.0,0.89722,6e-05,10.94513]
[1776553669967,45.26,75877.03,0.0,0.89739,6e-05,10.93215]
[1776553674004,45.26,75895.97,0.0,0.89861,6e-05,10.84055]
[1776553675021,45.26,75887.22,0.0,0.89804,6e-05,10.88321]
[1776553676027,45.26,75873.31,0.0,0.89714,6e-05,10.95096]
[1776553677025,45.26,75871.36,0.0,0.89702,6e-05,10.9605]
[1776553681053,45.26,75864.65,0.0,0.89658,7e-05,10.9934]
[1776553683067,45.26,75861.82,0.0,0.89639,7e-05,11.00723]
[1776553687094,45.26,75853.17,0.0,0.89583,7e-05,11.04943]
[1776553688340,45.26,75849.82,0.0,0.89561,7e-05,11.0657]
[1776553694144,45.26,75848.41,0.0,0.89552,7e-05,11.0723]
[1776553700187,45.26,75848.44,0.0,0.89553,7e-05,11.07197]
[1776553704214,45.26,75856.13,0.0,0.89603,7e-05,11.03432]
[1776553710256,45.26,75856.9,0.0,0.89608,7e-05,11.03074]
[1776553717305,45.26,75856.13,0.0,0.89606,7e-05,11.03065]
[1776553722340,45.26,75854.95,0.0,0.89598,7e-05,11.0366]
[1776553727382,45.26,75848.66,0.0,0.89556,7e-05,11.06738]
[1776553732416,45.26,75852.99,0.0,0.89585,7e-05,11.04634]
[1776553737446,45.26,75855.48,0.0,0.89601,7e-05,11.03443]
[1776553743489,45.26,75854.71,0.0,0.89595,7e-05,11.03847]
[1776553748765,45.26,75853.8,0.0,0.89589,7e-05,11.04314]
[1776553758835,45.26,75852.59,0.0,0.89581,7e-05,11.04945]
[1776553762621,45.26,75840.61,0.0,0.89502,7e-05,11.10809]
[1776553764635,45.26,75840.01,0.0,0.89498,7e-05,11.11093]
[1776553770677,45.26,75841.12,0.0,0.89506,7e-05,11.10523]
[1776553775713,45.26,75842.09,0.0,0.89516,7e-05,11.09619]
[1776553783768,45.26,75843.77,0.0,0.89527,7e-05,11.08782]
[1776553789046,45.26,75845.62,0.0,0.89539,7e-05,11.07875]
[1776553794845,45.26,75846.26,0.0,0.89543,7e-05,11.07562]
[1776553801895,45.26,75845.73,0.0,0.8954,7e-05,11.07821]
[1776553808948,45.26,75846.36,0.0,0.89544,7e-05,11.07515]
[1776553813979,45.26,75845.22,0.0,0.89536,7e-05,11.08078]
[1776553814986,45.26,75837.72,0.0,0.89487,7e-05,11.11744]
[1776553815993,45.26,75837.94,0.0,0.89488,7e-05,11.11631]
[1776553819259,45.26,75831.89,0.0,0.89449,7e-05,11.1457]
[1776553825061,45.26,75832.23,0.0,0.89452,7e-05,11.14342]
[1776553830336,45.26,75835.28,0.0,0.89473,7e-05,11.128]
[1776553836137,45.26,75837.55,0.0,0.89491,7e-05,11.11299]
[1776553837144,45.26,75844.66,0.0,0.89537,7e-05,11.07815]
[1776553838160,45.26,75844.28,0.0,0.89535,7e-05,11.07997]
[1776553843187,45.26,75844.09,0.0,0.89534,7e-05,11.08071]
[1776553848221,45.26,75848.34,0.0,0.89562,7e-05,11.0598]
[1776553853255,45.26,75850.32,0.0,0.89575,7e-05,11.05009]
[1776553859299,45.26,75849.55,0.0,0.8957,7e-05,11.05387]
[1776553864333,45.26,75844.96,0.0,0.8954,7e-05,11.07623]
[1776553870620,45.25,75841.91,0.0,0.8952,7e-05,11.09079]
[1776553877425,45.25,75843.02,0.0,0.89528,7e-05,11.08504]
[1776553879438,45.25,75837.16,0.0,0.8949,7e-05,11.11358]
[1776553880689,45.25,75836.43,0.0,0.89485,7e-05,11.11695]
[1776553887494,45.25,75838.14,0.0,0.89497,7e-05,11.10799]
[1776553892778,45.25,75839.32,0.0,0.89509,7e-05,11.09752]
[1776553896559,45.25,75845.3,0.0,0.89549,7e-05,11.068]
[1776553901592,45.25,75846.38,0.0,0.89556,7e-05,11.06243]
[1776553912666,45.25,75848.61,0.0,0.89571,7e-05,11.05124]
[1776553917704,45.25,75850.31,0.0,0.89582,7e-05,11.04288]
[1776553923995,45.25,75850.36,0.0,0.89583,7e-05,11.0426]
[1776553931803,45.25,75852.51,0.0,0.89597,7e-05,11.03216]
[1776553936842,45.25,75851.97,0.0,0.89593,7e-05,11.03483]
[1776553942880,45.25,75852.22,0.0,0.89595,7e-05,11.03366]
[1776553948922,45.25,75851.31,0.0,0.89589,7e-05,11.03814]
[1776553953958,45.25,75850.83,0.0,0.89589,7e-05,11.0364]
[1776553959999,45.25,75850.53,0.0,0.89587,7e-05,11.03789]
[1776553972083,45.25,75850.69,0.0,0.89588,7e-05,11.03716]
[1776553977123,45.25,75850.08,0.0,0.89584,7e-05,11.04015]
[1776553983160,45.25,75852.71,0.0,0.89601,7e-05,11.02745]
[1776553988195,45.25,75851.93,0.0,0.89595,7e-05,11.03142]
[1776553993231,45.25,75851.45,0.0,0.89592,7e-05,11.03393]
[1776553999273,45.25,75851.33,0.0,0.89591,7e-05,11.03473]
[1776554004556,45.25,75850.4,0.0,0.89585,7e-05,11.03946]
[1776554014626,45.25,75849.84,0.0,0.89584,7e-05,11.03845]
[1776554020420,45.25,75845.85,0.0,0.89557,7e-05,11.05814]
[1776554032504,45.25,75846.23,0.0,0.8956,7e-05,11.0565]
[1776554043578,45.25,75846.33,0.0,0.8956,7e-05,11.05624]
[1776554054911,45.25,75847.05,0.0,0.89564,7e-05,11.05308]
[1776554060704,45.25,75847.75,0.0,0.89569,7e-05,11.04986]
[1776554065738,45.26,75849.44,0.0,0.89579,7e-05,11.04186]
[1776554070772,45.26,75849.28,0.0,0.89578,7e-05,11.04289]
[1776554075810,45.26,75849.16,0.0,0.8958,7e-05,11.0396]
[1776554080845,45.26,75848.9,0.0,0.89578,7e-05,11.04112]
[1776554086889,45.26,75848.96,0.0,0.89578,7e-05,11.04114]
[1776554088901,45.26,75834.86,0.0,0.89485,7e-05,11.11009]
[1776554089907,45.26,75834.42,0.0,0.89483,7e-05,11.11219]
[1776554095202,45.26,75836.15,0.0,0.89494,7e-05,11.10339]
[1776554100985,45.26,75836.15,0.0,0.89495,7e-05,11.10299]
[1776554101991,45.26,75841.82,0.0,0.89532,7e-05,11.0752]
[1776554108033,45.26,75841.8,0.0,0.89533,7e-05,11.07492]
[1776554113069,45.25,75851.1,0.0,0.89594,7e-05,11.02919]
[1776554114076,45.25,75853.32,0.0,0.89608,7e-05,11.01834]
[1776554119111,45.25,75854.69,0.0,0.89617,7e-05,11.01167]
[1776554124146,45.25,75857.57,0.0,0.89636,7e-05,10.99768]
[1776554129181,45.26,75858.98,0.0,0.89645,7e-05,10.99104]
[1776554134216,45.26,75857.29,0.0,0.89637,7e-05,10.99547]
[1776554139250,45.26,75857.76,0.0,0.89639,7e-05,10.99353]
[1776554144285,45.26,75854.3,0.0,0.89616,7e-05,11.01079]
[1776554149320,45.26,75852.21,0.0,0.89602,7e-05,11.02137]
[1776554155623,45.26,75848.52,0.0,0.89577,7e-05,11.03986]
[1776554161404,45.26,75846.82,0.0,0.89566,7e-05,11.0486]
[1776554167447,45.26,75845.6,0.0,0.89557,7e-05,11.05501]
[1776554173489,45.26,75845.18,0.0,0.89554,7e-05,11.05754]
[1776554178523,45.26,75844.19,0.0,0.89547,7e-05,11.0628]
[1776554185834,45.27,75844.77,0.0,0.8955,7e-05,11.06066]
[1776554191616,45.27,75846.58,0.0,0.89564,7e-05,11.04808]
[1776554197658,45.27,75850.42,0.0,0.89589,7e-05,11.02982]
[1776554202978,45.27,75853.17,0.0,0.89606,7e-05,11.01695]
[1776554208739,45.27,75853.48,0.0,0.89608,7e-05,11.01587]
[1776554213774,45.27,75851.26,0.0,0.89593,7e-05,11.02709]
[1776554218809,45.27,75849.8,0.0,0.89583,7e-05,11.03455]
[1776554223844,45.27,75848.83,0.0,0.89576,7e-05,11.0396]
[1776554228878,45.28,75847.75,0.0,0.89568,7e-05,11.04522]
[1776554233916,45.28,75846.33,0.0,0.89559,7e-05,11.05243]
[1776554239956,45.28,75845.47,0.0,0.89553,7e-05,11.05694]
[1776554244994,45.28,75844.76,0.0,0.89547,7e-05,11.06071]
[1776554250028,45.28,75843.96,0.0,0.89542,7e-05,11.06494]
[1776554255063,45.28,75843.65,0.0,0.89543,7e-05,11.06271]
[1776554260098,45.28,75843.65,0.0,0.89542,7e-05,11.06311]
[1776554265133,45.28,75843.22,0.0,0.89539,7e-05,11.06563]
[1776554270169,45.28,75841.35,0.0,0.89526,7e-05,11.07517]
[1776554277219,45.28,75841.46,0.0,0.89526,7e-05,11.0752]
[1776554284267,45.29,75841.48,0.0,0.89525,7e-05,11.07569]
[1776554289302,45.29,75841.34,0.0,0.89524,7e-05,11.07681]
[1776554294338,45.29,75844.06,0.0,0.89541,7e-05,11.064]
[1776554299373,45.29,75843.12,0.0,0.89534,7e-05,11.06912]
[1776554305414,45.29,75842.79,0.0,0.89531,7e-05,11.07134]
[1776554312467,45.29,75841.41,0.0,0.89524,7e-05,11.07461]
[1776554313474,45.29,75820.8,0.0,0.89388,7e-05,11.17552]
[1776554314482,45.29,75818.1,0.0,0.8937,7e-05,11.18869]
[1776554324830,45.29,75825.87,0.0,0.89423,7e-05,11.14973]
[1776554330605,45.29,75828.01,0.0,0.89438,7e-05,11.13864]
[1776554338655,45.29,75829.72,0.0,0.89451,7e-05,11.12931]
[1776554342683,45.29,75835.1,0.0,0.89487,7e-05,11.10245]
[1776554347717,45.28,75838.14,0.0,0.89508,7e-05,11.08687]
[1776554355774,45.28,75838.59,0.0,0.89512,7e-05,11.08343]
[1776554361083,45.28,75841.97,0.0,0.89535,7e-05,11.06623]
[1776554367859,45.28,75842.91,0.0,0.89542,7e-05,11.06118]
[1776554373169,45.28,75844.19,0.0,0.89555,7e-05,11.0503]
[1776554379943,45.27,75844.83,0.0,0.89559,7e-05,11.04664]
[1776554384978,45.27,75839.66,0.0,0.89526,7e-05,11.07139]
[1776554386993,45.27,75837.57,0.0,0.89512,7e-05,11.08159]
[1776554392034,45.27,75842.11,0.0,0.89543,7e-05,11.05863]
[1776554399083,45.27,75844.81,0.0,0.89563,7e-05,11.04384]
[1776554404119,45.27,75846.87,0.0,0.89577,7e-05,11.03352]
[1776554409154,45.26,75844.76,0.0,0.89564,7e-05,11.04324]
[1776554420238,45.26,75843.99,0.0,0.89561,7e-05,11.04552]
[1776554431313,45.26,75845.01,0.0,0.89573,7e-05,11.03489]
[1776554441380,45.25,75845.47,0.0,0.89578,7e-05,11.03066]
[1776554451450,45.25,75844.41,0.0,0.89574,7e-05,11.03411]
[1776554456489,45.24,75843.86,0.0,0.89571,7e-05,11.03613]
[1776554459510,45.24,75849.03,0.0,0.89605,7e-05,11.01057]
[1776554466564,45.24,75849.56,0.0,0.89609,7e-05,11.00735]
[1776554473613,45.24,75849.09,0.0,0.89608,7e-05,11.00875]
[1776554480659,45.24,75848.99,0.0,0.89607,7e-05,11.00906]
[1776554485694,45.24,75848.93,0.0,0.89607,7e-05,11.00946]
[1776554490730,45.24,75848.7,0.0,0.89605,7e-05,11.01067]
[1776554495763,45.24,75848.69,0.0,0.89608,7e-05,11.00669]
[1776554498785,45.24,75854.27,0.0,0.89645,7e-05,10.97908]
[1776554504083,45.24,75853.94,0.0,0.89644,7e-05,10.97982]
[1776554510872,45.23,75852.9,0.0,0.89639,7e-05,10.98372]
[1776554515905,45.23,75852.1,0.0,0.89635,7e-05,10.98683]
[1776554520940,45.23,75851.95,0.0,0.89635,7e-05,10.9868]
[1776554530004,45.23,75851.2,0.0,0.89631,7e-05,10.98911]
[1776554537052,45.22,75850.51,0.0,0.89628,7e-05,10.99146]
[1776554544364,45.22,75850.2,0.0,0.89628,7e-05,10.99184]
[1776554554434,45.22,75849.68,0.0,0.89629,7e-05,10.98888]
[1776554561219,45.21,75849.9,0.0,0.89632,7e-05,10.98688]
[1776554567261,45.21,75852.34,0.0,0.89649,7e-05,10.97434]
[1776554574575,45.21,75851.14,0.0,0.89642,7e-05,10.97956]
[1776554584645,45.21,75850.88,0.0,0.89641,7e-05,10.98034]
[1776554590429,45.21,75849.58,0.0,0.89632,7e-05,10.98666]
[1776554595459,45.21,75848.84,0.0,0.89627,7e-05,10.9904]
[1776554602508,45.21,75848.74,0.0,0.89626,7e-05,10.99111]
[1776554607545,45.21,75848.66,0.0,0.89625,7e-05,10.99171]
[1776554614861,45.21,75849.27,0.0,0.89632,7e-05,10.985]
[1776554620639,45.21,75843.26,0.0,0.89592,7e-05,11.01471]
[1776554622652,45.21,75843.35,0.0,0.89593,7e-05,11.01431]
[1776554627687,45.21,75843.77,0.0,0.89596,7e-05,11.01233]
[1776554633729,45.21,75844.0,0.0,0.89597,7e-05,11.01127]
[1776554641785,45.21,75843.43,0.0,0.89593,7e-05,11.01406]
[1776554646823,45.21,75847.87,0.0,0.89622,7e-05,10.99244]
[1776554651863,45.21,75848.37,0.0,0.89625,7e-05,10.99015]
[1776554657898,45.21,75852.71,0.0,0.89653,7e-05,10.96934]
[1776554662932,45.22,75852.85,0.0,0.89654,7e-05,10.96905]
[1776554665211,45.22,75858.74,0.0,0.89692,7e-05,10.94051]
[1776554666960,45.22,75858.81,0.0,0.89692,7e-05,10.94042]
[1776554671995,45.22,75857.54,0.0,0.89686,7e-05,10.94324]
[1776554677031,45.22,75855.99,0.0,0.89675,7e-05,10.95158]
[1776554682065,45.22,75855.03,0.0,0.89667,7e-05,10.95708]
[1776554687100,45.22,75854.47,0.0,0.89663,7e-05,10.96064]
[1776554693142,45.23,75853.16,0.0,0.89653,7e-05,10.96804]
[1776554698177,45.23,75853.12,0.0,0.89651,7e-05,10.96909]
[1776554705491,45.23,75852.59,0.0,0.89646,7e-05,10.97308]
[1776554712287,45.24,75851.84,0.0,0.8964,7e-05,10.97779]
[1776554713297,45.24,75837.01,0.0,0.89543,7e-05,11.05036]
[1776554714296,45.24,75813.37,0.0,0.89386,7e-05,11.16619]
[1776554715566,45.24,75822.91,0.0,0.89449,7e-05,11.1197]
[1776554717318,45.24,75828.47,0.0,0.89486,7e-05,11.09243]
[1776554719331,45.24,75834.34,0.0,0.89525,7e-05,11.06372]
[1776554724366,45.24,75837.11,0.0,0.89543,7e-05,11.05026]
[1776554729422,45.24,75841.24,0.0,0.8957,7e-05,11.03016]
[1776554734437,45.24,75844.65,0.0,0.89595,7e-05,11.00962]
[1776554739470,45.24,75844.82,0.0,0.89596,7e-05,11.00892]
[1776554744505,45.24,75845.19,0.0,0.89598,7e-05,11.00719]
[1776554750548,45.24,75845.53,0.0,0.896,7e-05,11.00557]
[1776554755850,45.24,75846.06,0.0,0.89604,7e-05,11.00299]
[1776554761640,45.24,75847.09,0.0,0.89611,7e-05,10.99795]
[1776554766662,45.24,75850.44,0.0,0.89633,7e-05,10.98167]
[1776554771697,45.24,75849.86,0.0,0.89629,7e-05,10.98456]
[1776554777741,45.24,75849.76,0.0,0.89628,7e-05,10.98511]
[1776554782775,45.24,75849.68,0.0,0.89627,7e-05,10.98559]
[1776554787811,45.24,75849.36,0.0,0.89625,7e-05,10.98726]
[1776554792846,45.24,75849.2,0.0,0.89627,7e-05,10.98404]
[1776554797881,45.24,75849.23,0.0,0.89627,7e-05,10.98406]
[1776554802915,45.24,75848.89,0.0,0.89625,7e-05,10.98591]
[1776554808958,45.24,75849.17,0.0,0.89626,7e-05,10.98481]
[1776554813992,45.24,75849.89,0.0,0.8963,7e-05,10.98157]
[1776554819028,45.24,75849.72,0.0,0.89629,7e-05,10.9827]
[1776554824063,45.24,75849.62,0.0,0.89628,7e-05,10.98351]
[1776554831112,45.25,75849.43,0.0,0.89626,7e-05,10.98486]
[1776554836419,45.25,75849.08,0.0,0.89623,7e-05,10.98686]
[1776554846489,45.25,75848.9,0.0,0.89622,7e-05,10.98823]
[1776554849238,45.25,75842.01,0.0,0.89576,7e-05,11.02199]
[1776554854276,45.25,75842.98,0.0,0.89586,7e-05,11.01314]
[1776554865346,45.25,75843.39,0.0,0.89588,7e-05,11.01121]
[1776554872399,45.25,75845.92,0.0,0.89605,7e-05,10.99891]
[1776554878441,45.25,75847.05,0.0,0.89612,7e-05,10.99346]
[1776554883476,45.25,75847.38,0.0,0.89614,7e-05,10.99191]
[1776554889518,45.25,75845.84,0.0,0.89604,7e-05,10.99941]
[1776554894553,45.25,75846.84,0.0,0.89611,7e-05,10.99451]
[1776554900598,45.25,75847.28,0.0,0.89614,7e-05,10.99236]
[1776554905630,45.25,75847.99,0.0,0.89618,7e-05,10.9889]
[1776554910667,45.25,75848.67,0.0,0.89623,7e-05,10.98559]
[1776554912692,45.25,75857.07,0.0,0.89681,7e-05,10.94061]
[1776554917719,45.25,75856.27,0.0,0.89675,7e-05,10.94483]
[1776554924766,45.25,75855.5,0.0,0.8967,7e-05,10.94897]
[1776554929802,45.25,75854.36,0.0,0.89662,7e-05,10.95477]
[1776554937119,45.25,75855.86,0.0,0.89671,7e-05,10.94786]
[1776554943899,45.25,75855.86,0.0,0.89671,7e-05,10.94826]
[1776554950950,45.25,75854.59,0.0,0.89662,7e-05,10.95479]
[1776554955983,45.26,75853.85,0.0,0.89657,7e-05,10.95861]
[1776554961019,45.26,75853.45,0.0,0.89654,7e-05,10.96084]
[1776554967332,45.26,75853.24,0.0,0.89652,7e-05,10.96226]
[1776554973107,45.26,75852.62,0.0,0.89651,7e-05,10.96157]
[1776554974110,45.26,75843.55,0.0,0.89591,7e-05,11.00588]
[1776554975122,45.26,75840.67,0.0,0.89572,7e-05,11.01996]
[1776554988210,45.26,75841.64,0.0,0.89579,7e-05,11.01511]
[1776554995262,45.26,75844.44,0.0,0.89597,7e-05,11.0013]
[1776555000298,45.26,75838.49,0.0,0.89559,7e-05,11.03013]
[1776555007613,45.26,75837.12,0.0,0.89551,7e-05,11.03608]
[1776555017683,45.25,75835.04,0.0,0.89539,7e-05,11.04489]
[1776555027753,45.25,75829.08,0.0,0.89501,7e-05,11.07244]
[1776555036549,45.24,75826.88,0.0,0.89492,7e-05,11.07761]
[1776555039572,45.24,75806.97,0.0,0.89361,7e-05,11.1746]
[1776555040579,45.24,75808.14,0.0,0.89369,7e-05,11.16853]
[1776555047896,45.23,75809.32,0.0,0.8938,7e-05,11.16034]
[1776555054679,45.23,75812.52,0.0,0.89403,7e-05,11.14307]
[1776555059713,45.23,75811.78,0.0,0.894,7e-05,11.14551]
[1776555065761,45.22,75809.12,0.0,0.89385,7e-05,11.15689]
[1776555070790,45.22,75808.58,0.0,0.89382,7e-05,11.15861]
[1776555072803,45.22,75800.75,0.0,0.8933,7e-05,11.1968]
[1776555078106,45.22,75795.0,0.0,0.89292,7e-05,11.22492]
[1776555081872,45.22,75785.87,0.0,0.89232,7e-05,11.26894]
[1776555086904,45.22,75778.82,0.0,0.89185,7e-05,11.3032]
[1776555092946,45.21,75778.1,0.0,0.89184,7e-05,11.30196]
[1776555098246,45.21,75786.12,0.0,0.89239,7e-05,11.26205]
[1776555101001,45.21,75781.05,0.0,0.89205,7e-05,11.28695]
[1776555106037,45.21,75778.17,0.0,0.89186,7e-05,11.30092]
[1776555111071,45.21,75774.21,0.0,0.89159,7e-05,11.32013]
[1776555117113,45.21,75773.86,0.0,0.89157,7e-05,11.3215]
[1776555123155,45.21,75772.87,0.0,0.89151,7e-05,11.32608]
[1776555129196,45.21,75773.5,0.0,0.89156,7e-05,11.3227]
[1776555134238,45.21,75773.66,0.0,0.89157,7e-05,11.32173]
[1776555140276,45.21,75773.65,0.0,0.89157,7e-05,11.32163]
[1776555147590,45.21,75773.69,0.0,0.89158,7e-05,11.32129]
[1776555156392,45.21,75773.84,0.0,0.89162,7e-05,11.31636]
[1776555162435,45.21,75773.99,0.0,0.89163,7e-05,11.31572]
[1776555167729,45.21,75774.1,0.0,0.89164,7e-05,11.31527]
[1776555177799,45.21,75773.59,0.0,0.8916,7e-05,11.31799]
[1776555183581,45.21,75776.41,0.0,0.89179,7e-05,11.30431]
[1776555188616,45.21,75775.23,0.0,0.8917,7e-05,11.31032]
[1776555196672,45.21,75774.98,0.0,0.89168,7e-05,11.31174]
[1776555200700,45.21,75767.18,0.0,0.89116,7e-05,11.3503]
[1776555201707,45.21,75766.69,0.0,0.89112,7e-05,11.35267]
[1776555203721,45.21,75761.94,0.0,0.8908,7e-05,11.37598]
[1776555208757,45.21,75761.05,0.0,0.89075,7e-05,11.3798]
[1776555213794,45.21,75763.1,0.0,0.89093,7e-05,11.36477]
[1776555219838,45.2,75761.65,0.0,0.89085,7e-05,11.37099]
[1776555224872,45.2,75758.4,0.0,0.89064,7e-05,11.38605]
[1776555228151,45.2,75764.0,0.0,0.89103,7e-05,11.35751]
[1776555233935,45.19,75765.62,0.0,0.89116,7e-05,11.34825]
[1776555238969,45.19,75767.07,0.0,0.89127,7e-05,11.33997]
[1776555244003,45.19,75773.65,0.0,0.89173,7e-05,11.3064]
[1776555248291,45.19,75781.81,0.0,0.89229,7e-05,11.26551]
[1776555253069,45.19,75783.24,0.0,0.89239,7e-05,11.25788]
[1776555258361,45.18,75783.0,0.0,0.89238,7e-05,11.25868]
[1776555265153,45.18,75780.53,0.0,0.89222,7e-05,11.27046]
[1776555272202,45.18,75777.06,0.0,0.89203,7e-05,11.28307]
[1776555277236,45.18,75776.75,0.0,0.89201,7e-05,11.2844]
[1776555282272,45.18,75775.82,0.0,0.89195,7e-05,11.28883]
[1776555288315,45.18,75775.2,0.0,0.89191,7e-05,11.29173]
[1776555295362,45.18,75774.65,0.0,0.89187,7e-05,11.29426]
[1776555302411,45.18,75774.48,0.0,0.89186,7e-05,11.29495]
[1776555307446,45.18,75774.31,0.0,0.89185,7e-05,11.29572]
[1776555312481,45.18,75775.39,0.0,0.89193,7e-05,11.29035]
[1776555317520,45.18,75773.66,0.0,0.89181,7e-05,11.29889]
[1776555322553,45.18,75773.1,0.0,0.89177,7e-05,11.3016]
[1776555328857,45.18,75773.72,0.0,0.89181,7e-05,11.29844]
[1776555336649,45.18,75776.73,0.0,0.89205,7e-05,11.2793]
[1776555337656,45.18,75755.46,0.0,0.89061,7e-05,11.38437]
[1776555338947,45.18,75749.43,0.0,0.8902,7e-05,11.41405]
[1776555340677,45.18,75744.38,0.0,0.88986,7e-05,11.43867]
[1776555341684,45.18,75742.55,0.0,0.88974,7e-05,11.44747]
[1776555344706,45.17,75748.18,0.0,0.89014,7e-05,11.41869]
[1776555350747,45.17,75752.38,0.0,0.89042,7e-05,11.39781]
[1776555357796,45.17,75756.82,0.0,0.89073,7e-05,11.37568]
[1776555367866,45.17,75757.49,0.0,0.89078,7e-05,11.37193]
[1776555372901,45.17,75757.79,0.0,0.8908,7e-05,11.3701]
[1776555377937,45.17,75757.92,0.0,0.89082,7e-05,11.36905]
[1776555382972,45.17,75758.53,0.0,0.89087,7e-05,11.36558]
[1776555388009,45.17,75757.54,0.0,0.89081,7e-05,11.36996]
[1776555393044,45.17,75757.65,0.0,0.89085,7e-05,11.36469]
[1776555398078,45.16,75758.0,0.0,0.89089,7e-05,11.36241]
[1776555399370,45.16,75748.14,0.0,0.89022,7e-05,11.41095]
[1776555403115,45.16,75755.6,0.0,0.89073,7e-05,11.37336]
[1776555408149,45.16,75760.14,0.0,0.89105,7e-05,11.35038]
[1776555412177,45.16,75765.27,0.0,0.8914,7e-05,11.32479]
[1776555414192,45.16,75770.93,0.0,0.89179,7e-05,11.29678]
[1776555419512,45.16,75772.47,0.0,0.89189,7e-05,11.28914]
[1776555429582,45.16,75772.56,0.0,0.8919,7e-05,11.28861]
[1776555435338,45.16,75772.1,0.0,0.89187,7e-05,11.29086]
[1776555445406,45.16,75771.7,0.0,0.89184,7e-05,11.29285]
[1776555450445,45.16,75767.89,0.0,0.89158,7e-05,11.31172]
[1776555456488,45.16,75762.49,0.0,0.89125,7e-05,11.33433]
[1776555461522,45.16,75757.67,0.0,0.89092,7e-05,11.35825]
[1776555469864,45.16,75756.61,0.0,0.89085,7e-05,11.36351]
[1776555475621,45.16,75759.37,0.0,0.89103,7e-05,11.34988]
[1776555484686,45.16,75759.65,0.0,0.89105,7e-05,11.34862]
[1776555490726,45.16,75761.24,0.0,0.89116,7e-05,11.34087]
[1776555497776,45.16,75758.43,0.0,0.89097,7e-05,11.35477]
[1776555502809,45.16,75758.45,0.0,0.89097,7e-05,11.35462]
[1776555508853,45.16,75758.7,0.0,0.89099,7e-05,11.35334]
[1776555513887,45.16,75757.96,0.0,0.89097,7e-05,11.35282]
[1776555520218,45.16,75755.05,0.0,0.89077,7e-05,11.36714]
[1776555525973,45.16,75752.84,0.0,0.89062,7e-05,11.378]
[1776555528993,45.16,75746.73,0.0,0.89021,7e-05,11.40816]
[1776555534028,45.16,75742.42,0.0,0.88992,7e-05,11.42913]
[1776555540358,45.16,75743.14,0.0,0.88997,7e-05,11.42504]
[1776555546115,45.16,75739.0,0.0,0.88969,7e-05,11.44522]
[1776555549134,45.16,75734.62,0.0,0.8894,7e-05,11.46665]
[1776555555177,45.15,75733.39,0.0,0.88932,7e-05,11.47206]
[1776555560499,45.15,75722.65,0.0,0.88859,7e-05,11.5247]
[1776555564239,45.15,75720.44,0.0,0.88845,7e-05,11.53493]
[1776555570574,45.15,75719.93,0.0,0.88843,7e-05,11.53628]
[1776555576324,45.14,75719.09,0.0,0.88842,7e-05,11.53512]
[1776555581358,45.14,75721.43,0.0,0.88859,7e-05,11.52262]
[1776555589416,45.14,75722.37,0.0,0.88867,7e-05,11.5167]
[1776555595460,45.14,75723.2,0.0,0.88874,7e-05,11.5117]
[1776555600784,45.13,75724.16,0.0,0.88882,7e-05,11.50624]
[1776555602507,45.13,75733.31,0.0,0.88945,7e-05,11.46059]
[1776555607542,45.13,75732.22,0.0,0.88938,7e-05,11.46569]
[1776555612582,45.13,75732.29,0.0,0.88939,7e-05,11.465]
[1776555618620,45.13,75731.46,0.0,0.88934,7e-05,11.46875]
[1776555621640,45.13,75749.57,0.0,0.89058,7e-05,11.37873]
[1776555623655,45.13,75750.04,0.0,0.89061,7e-05,11.37653]
[1776555628690,45.13,75749.58,0.0,0.89058,7e-05,11.37914]
[1776555634735,45.13,75750.02,0.0,0.89064,7e-05,11.37318]
[1776555641064,45.13,75749.98,0.0,0.89063,7e-05,11.37375]
[1776555645810,45.13,75771.62,0.0,0.89209,7e-05,11.26705]
[1776555646817,45.13,75772.35,0.0,0.89214,7e-05,11.26365]
[1776555650846,45.14,75779.09,0.0,0.89259,7e-05,11.23071]
[1776555655880,45.14,75778.65,0.0,0.89256,7e-05,11.23286]
[1776555661204,45.14,75777.43,0.0,0.89248,7e-05,11.23879]
[1776555667966,45.13,75776.14,0.0,0.8924,7e-05,11.24501]
[1776555673000,45.13,75775.91,0.0,0.89238,7e-05,11.24602]
[1776555678035,45.14,75774.77,0.0,0.89229,7e-05,11.25274]
[1776555687097,45.14,75774.51,0.0,0.89228,7e-05,11.25376]
[1776555695156,45.14,75774.57,0.0,0.89232,7e-05,11.24919]
[1776555701484,45.14,75773.78,0.0,0.89226,7e-05,11.25302]
[1776555707238,45.14,75773.66,0.0,0.89226,7e-05,11.25358]
[1776555713279,45.14,75771.37,0.0,0.8921,7e-05,11.26476]
[1776555720328,45.14,75772.76,0.0,0.89219,7e-05,11.25812]
[1776555725363,45.14,75767.32,0.0,0.89181,7e-05,11.28592]
[1776555730398,45.14,75768.67,0.0,0.89189,7e-05,11.28006]
[1776555739461,45.14,75770.44,0.0,0.892,7e-05,11.27247]
[1776555750535,45.15,75769.63,0.0,0.89193,7e-05,11.27776]
[1776555755575,45.15,75766.16,0.0,0.89172,7e-05,11.29129]
[1776555761909,45.15,75762.91,0.0,0.89149,7e-05,11.30795]
[1776555767661,45.15,75764.94,0.0,0.89162,7e-05,11.29849]
[1776555782050,45.15,75767.75,0.0,0.8918,7e-05,11.28544]
[1776555787801,45.15,75772.31,0.0,0.89211,7e-05,11.26279]
[1776555788807,45.15,75778.07,0.0,0.8925,7e-05,11.23426]
[1776555793843,45.15,75779.05,0.0,0.89257,7e-05,11.22902]
[1776555798877,45.15,75781.6,0.0,0.89275,7e-05,11.21604]
[1776555805928,45.15,75781.29,0.0,0.89273,7e-05,11.21716]
[1776555812976,45.15,75780.4,0.0,0.89271,7e-05,11.21707]
[1776555821032,45.15,75779.8,0.0,0.89267,7e-05,11.21974]
[1776555827078,45.15,75782.37,0.0,0.89285,7e-05,11.207]
[1776555833121,45.15,75781.65,0.0,0.8928,7e-05,11.21046]
[1776555838155,45.15,75781.42,0.0,0.89279,7e-05,11.2115]
[1776555843189,45.15,75780.69,0.0,0.89274,7e-05,11.21497]
[1776555850238,45.15,75780.32,0.0,0.89272,7e-05,11.21658]
[1776555855273,45.15,75780.24,0.0,0.89271,7e-05,11.21681]
[1776555860311,45.15,75780.01,0.0,0.8927,7e-05,11.21778]
[1776555867359,45.15,75780.11,0.0,0.89271,7e-05,11.21702]
[1776555872682,45.14,75779.91,0.0,0.89273,7e-05,11.21363]
[1776555878436,45.14,75779.65,0.0,0.89272,7e-05,11.21474]
[1776555883478,45.14,75777.66,0.0,0.89259,7e-05,11.22435]
[1776555886492,45.14,75772.46,0.0,0.89224,7e-05,11.24987]
[1776555891528,45.14,75772.65,0.0,0.89225,7e-05,11.24878]
[1776555896563,45.14,75772.45,0.0,0.89224,7e-05,11.24936]
[1776555899583,45.14,75764.36,0.0,0.89169,7e-05,11.28955]
[1776555900591,45.14,75764.29,0.0,0.89169,7e-05,11.29]
[1776555905626,45.14,75765.18,0.0,0.89175,7e-05,11.28535]
[1776555910661,45.14,75764.37,0.0,0.89169,7e-05,11.2895]
[1776555916702,45.14,75764.36,0.0,0.89168,7e-05,11.29032]
[1776555923032,45.15,75763.88,0.0,0.89164,7e-05,11.29348]
[1776555930805,45.15,75763.64,0.0,0.89161,7e-05,11.29571]
[1776555935836,45.15,75758.8,0.0,0.8913,7e-05,11.31605]
[1776555940873,45.15,75758.12,0.0,0.89125,7e-05,11.3199]
[1776555947919,45.15,75758.82,0.0,0.89129,7e-05,11.31705]
[1776555953242,45.16,75759.47,0.0,0.89133,7e-05,11.31419]
[1776555958999,45.16,75759.7,0.0,0.89134,7e-05,11.3135]
[1776555964031,45.16,75759.52,0.0,0.89132,7e-05,11.31477]
[1776555969067,45.16,75760.66,0.0,0.8914,7e-05,11.30951]
[1776555974101,45.16,75760.77,0.0,0.8914,7e-05,11.30935]
[1776555980146,45.16,75761.64,0.0,0.89145,7e-05,11.30551]
[1776555985180,45.16,75760.96,0.0,0.8914,7e-05,11.30924]
[1776555990218,45.16,75759.15,0.0,0.89127,7e-05,11.31849]
[1776555996257,45.16,75760.18,0.0,0.89137,7e-05,11.30964]
[1776556001292,45.16,75759.69,0.0,0.89133,7e-05,11.31243]
[1776556007334,45.17,75758.85,0.0,0.89127,7e-05,11.31699]
[1776556013663,45.17,75757.76,0.0,0.8912,7e-05,11.32231]
[1776556021433,45.17,75752.08,0.0,0.89081,7e-05,11.35073]
[1776556026468,45.17,75750.71,0.0,0.89071,7e-05,11.35785]
[1776556033803,45.17,75750.06,0.0,0.89065,7e-05,11.36168]
[1776556040567,45.17,75751.78,0.0,0.89077,7e-05,11.35368]
[1776556045602,45.17,75752.65,0.0,0.89082,7e-05,11.34989]
[1776556051644,45.17,75754.36,0.0,0.89096,7e-05,11.33796]
[1776556064016,45.18,75756.24,0.0,0.89107,7e-05,11.3297]
[1776556069770,45.17,75758.18,0.0,0.89122,7e-05,11.31931]
[1776556079846,45.18,75756.9,0.0,0.89112,7e-05,11.32651]
[1776556084161,45.18,75750.27,0.0,0.89066,7e-05,11.35975]
[1776556090920,45.18,75748.92,0.0,0.89056,7e-05,11.36683]
[1776556095955,45.18,75748.4,0.0,0.89052,7e-05,11.36987]
[1776556101998,45.18,75748.03,0.0,0.89049,7e-05,11.37229]
[1776556104303,45.18,75759.15,0.0,0.89125,7e-05,11.31712]
[1776556108039,45.18,75764.84,0.0,0.89164,7e-05,11.28874]
[1776556113075,45.18,75767.6,0.0,0.89186,7e-05,11.27082]
[1776556118109,45.18,75768.78,0.0,0.89194,7e-05,11.26489]
[1776556124443,45.18,75769.24,0.0,0.89197,7e-05,11.26248]
[1776556130195,45.18,75769.7,0.0,0.89201,7e-05,11.26003]
[1776556142279,45.18,75769.3,0.0,0.89198,7e-05,11.26162]
[1776556147314,45.18,75766.09,0.0,0.89177,7e-05,11.27724]
[1776556152350,45.18,75766.28,0.0,0.89179,7e-05,11.27603]
[1776556157385,45.18,75763.39,0.0,0.89159,7e-05,11.29004]
[1776556164726,45.17,75763.65,0.0,0.89162,7e-05,11.28832]
[1776556170475,45.17,75762.29,0.0,0.89153,7e-05,11.29467]
[1776556176518,45.17,75762.35,0.0,0.89157,7e-05,11.28987]
[1776556184866,45.17,75762.66,0.0,0.8916,7e-05,11.28788]
[1776556190617,45.17,75763.55,0.0,0.89166,7e-05,11.28312]
[1776556200687,45.17,75763.59,0.0,0.89168,7e-05,11.28221]
[1776556203707,45.17,75768.86,0.0,0.89204,7e-05,11.25594]
[1776556206728,45.17,75764.78,0.0,0.89177,7e-05,11.27576]
[1776556215084,45.16,75757.56,0.0,0.89129,7e-05,11.31001]
[1776556225154,45.16,75756.23,0.0,0.89122,7e-05,11.31499]
[1776556235224,45.15,75753.58,0.0,0.8911,7e-05,11.32243]
[1776556240966,45.15,75751.25,0.0,0.89095,7e-05,11.33318]
[1776556249026,45.15,75750.99,0.0,0.89094,7e-05,11.33352]
[1776556254060,45.15,75749.58,0.0,0.89085,7e-05,11.34022]
[1776556264128,45.15,75749.56,0.0,0.89084,7e-05,11.34077]
[1776556272188,45.15,75748.56,0.0,0.89076,7e-05,11.34692]
[1776556277229,45.16,75747.23,0.0,0.89066,7e-05,11.35425]
[1776556278230,45.16,75737.6,0.0,0.89,7e-05,11.40202]
[1776556284272,45.16,75741.62,0.0,0.89027,7e-05,11.38253]
[1776556292328,45.16,75743.5,0.0,0.89042,7e-05,11.36964]
[1776556295349,45.16,75748.6,0.0,0.89077,7e-05,11.34463]
[1776556300385,45.16,75751.06,0.0,0.89093,7e-05,11.3329]
[1776556305716,45.16,75753.02,0.0,0.89106,7e-05,11.32367]
[1776556312465,45.16,75753.02,0.0,0.89105,7e-05,11.32433]
[1776556321535,45.17,75758.39,0.0,0.8914,7e-05,11.29873]
[1776556326570,45.17,75756.78,0.0,0.89129,7e-05,11.30715]
[1776556331603,45.17,75756.44,0.0,0.89126,7e-05,11.3093]
[1776556339660,45.17,75756.63,0.0,0.89126,7e-05,11.30913]
[1776556344989,45.17,75756.5,0.0,0.89124,7e-05,11.31027]
[1776556350734,45.17,75756.5,0.0,0.89124,7e-05,11.31086]
[1776556355059,45.17,75749.18,0.0,0.89076,7e-05,11.34326]
[1776556360807,45.18,75744.37,0.0,0.89043,7e-05,11.3675]
[1776556372891,45.18,75741.06,0.0,0.89019,7e-05,11.38464]
[1776556377927,45.18,75736.74,0.0,0.88989,7e-05,11.40623]
[1776556382961,45.18,75731.02,0.0,0.8895,7e-05,11.43466]
[1776556385272,45.18,75729.72,0.0,0.88941,7e-05,11.44099]
[1776556391017,45.18,75728.54,0.0,0.88933,7e-05,11.44665]
[1776556397059,45.18,75728.02,0.0,0.8893,7e-05,11.44893]
[1776556403106,45.18,75728.06,0.0,0.88931,7e-05,11.44834]
[1776556408137,45.18,75727.06,0.0,0.88924,7e-05,11.45299]
[1776556416193,45.17,75726.18,0.0,0.88922,7e-05,11.45263]
[1776556422529,45.17,75726.06,0.0,0.88922,7e-05,11.45279]
[1776556431298,45.17,75724.57,0.0,0.88913,7e-05,11.45947]
[1776556436335,45.17,75727.4,0.0,0.88933,7e-05,11.44509]
[1776556441369,45.17,75727.9,0.0,0.88937,7e-05,11.44229]
[1776556448416,45.17,75727.06,0.0,0.88931,7e-05,11.44602]
[1776556451437,45.17,75734.19,0.0,0.88981,7e-05,11.4105]
[1776556452741,45.17,75728.71,0.0,0.88943,7e-05,11.43766]
[1776556456473,45.17,75728.34,0.0,0.88941,7e-05,11.43928]
[1776556461508,45.17,75728.52,0.0,0.88942,7e-05,11.43809]
[1776556466542,45.16,75728.69,0.0,0.88944,7e-05,11.43691]
[1776556471577,45.16,75716.78,0.0,0.88866,7e-05,11.49152]
[1776556472588,45.16,75718.32,0.0,0.88876,7e-05,11.48372]
[1776556478627,45.16,75719.56,0.0,0.88886,7e-05,11.47672]
[1776556486684,45.16,75721.62,0.0,0.88902,7e-05,11.46541]
[1776556491732,45.16,75722.69,0.0,0.8891,7e-05,11.4594]
[1776556496767,45.15,75728.14,0.0,0.88949,7e-05,11.43171]
[1776556500794,45.15,75730.37,0.0,0.88965,7e-05,11.4203]
[1776556507847,45.15,75730.89,0.0,0.88969,7e-05,11.41723]
[1776556513168,45.15,75730.66,0.0,0.88968,7e-05,11.41803]
[1776556519928,45.15,75730.99,0.0,0.88971,7e-05,11.41594]
[1776556524964,45.15,75731.12,0.0,0.88972,7e-05,11.41498]
[1776556529999,45.15,75731.49,0.0,0.88975,7e-05,11.4128]
[1776556535037,45.15,75731.34,0.0,0.88978,7e-05,11.409]
[1776556540071,45.15,75731.29,0.0,0.88978,7e-05,11.40884]
[1776556545106,45.14,75730.79,0.0,0.88975,7e-05,11.41085]
[1776556553449,45.14,75726.94,0.0,0.8895,7e-05,11.42895]
[1776556559206,45.14,75728.41,0.0,0.88961,7e-05,11.42112]
[1776556565249,45.14,75728.49,0.0,0.88962,7e-05,11.42013]
[1776556570282,45.14,75726.69,0.0,0.8895,7e-05,11.4285]
[1776556576324,45.14,75729.98,0.0,0.88974,7e-05,11.41149]
[1776556581361,45.13,75733.75,0.0,0.89,7e-05,11.39244]
[1776556586394,45.13,75734.72,0.0,0.89007,7e-05,11.38736]
[1776556591430,45.13,75734.68,0.0,0.89011,7e-05,11.38313]
[1776556596467,45.13,75734.83,0.0,0.89012,7e-05,11.38214]
[1776556601500,45.13,75733.36,0.0,0.89003,7e-05,11.38917]
[1776556613874,45.13,75734.25,0.0,0.89012,7e-05,11.38238]
[1776556623943,45.12,75733.38,0.0,0.89009,7e-05,11.38422]
[1776556629697,45.11,75732.46,0.0,0.89005,7e-05,11.38715]
[1776556638759,45.11,75732.43,0.0,0.89007,7e-05,11.38556]
[1776556643794,45.11,75732.29,0.0,0.89006,7e-05,11.38608]
[1776556649836,45.11,75730.73,0.0,0.88996,7e-05,11.39357]
[1776556659906,45.11,75730.87,0.0,0.89001,7e-05,11.38818]
[1776556670982,45.11,75733.18,0.0,0.89018,7e-05,11.37621]
[1776556681054,45.1,75732.44,0.0,0.89014,7e-05,11.37852]
[1776556686087,45.1,75726.91,0.0,0.88978,7e-05,11.40458]
[1776556692130,45.1,75727.23,0.0,0.88982,7e-05,11.40209]
[1776556699179,45.09,75727.24,0.0,0.88982,7e-05,11.40156]
[1776556704509,45.09,75725.67,0.0,0.88972,7e-05,11.4089]
[1776556711263,45.09,75726.34,0.0,0.88981,7e-05,11.40094]
[1776556716298,45.09,75723.43,0.0,0.88961,7e-05,11.41504]
[1776556721333,45.09,75723.57,0.0,0.88963,7e-05,11.41391]
[1776556728387,45.09,75723.69,0.0,0.88964,7e-05,11.41274]
[1776556738454,45.09,75723.77,0.0,0.88966,7e-05,11.41158]
[1776556745803,45.08,75724.06,0.0,0.88969,7e-05,11.40956]
[1776556750838,45.08,75724.68,0.0,0.88973,7e-05,11.40613]
[1776556760605,45.08,75724.68,0.0,0.88974,7e-05,11.40548]
[1776556766650,45.08,75725.39,0.0,0.8898,7e-05,11.40159]
[1776556776717,45.08,75724.97,0.0,0.88981,7e-05,11.39888]
[1776556785783,45.08,75725.68,0.0,0.88986,7e-05,11.39483]
[1776556791121,45.08,75725.5,0.0,0.88986,7e-05,11.3954]
[1776556796860,45.08,75722.74,0.0,0.88967,7e-05,11.40869]
[1776556800891,45.08,75721.51,0.0,0.88959,7e-05,11.41451]
[1776556801897,45.07,75721.7,0.0,0.88961,7e-05,11.41335]
[1776556806932,45.07,75722.01,0.0,0.88964,7e-05,11.41129]
[1776556811992,45.07,75722.78,0.0,0.88969,7e-05,11.40709]
[1776556817026,45.07,75716.12,0.0,0.88924,7e-05,11.43957]
[1776556819040,45.07,75711.21,0.0,0.88891,7e-05,11.46367]
[1776556825083,45.07,75711.73,0.0,0.88896,7e-05,11.46002]
[1776556830117,45.06,75711.65,0.0,0.88896,7e-05,11.45959]
[1776556835430,45.06,75710.24,0.0,0.88891,7e-05,11.46166]
[1776556841473,45.06,75709.36,0.0,0.88886,7e-05,11.46513]
[1776556847238,45.06,75707.55,0.0,0.88875,7e-05,11.4732]
[1776556852273,45.05,75705.7,0.0,0.88863,7e-05,11.48154]
[1776556858314,45.05,75705.86,0.0,0.88866,7e-05,11.47967]
[1776556864358,45.05,75707.9,0.0,0.88881,7e-05,11.46853]
[1776556869392,45.05,75711.49,0.0,0.88907,7e-05,11.4499]
[1776556870401,45.05,75714.16,0.0,0.88926,7e-05,11.4365]
[1776556873420,45.05,75721.93,0.0,0.8898,7e-05,11.39763]
[1776556878457,45.05,75726.47,0.0,0.89011,7e-05,11.37498]
[1776556883766,45.05,75728.12,0.0,0.89022,7e-05,11.36682]
[1776556889531,45.05,75730.17,0.0,0.89037,7e-05,11.35664]
[1776556894569,45.05,75733.08,0.0,0.8906,7e-05,11.33814]
[1776556898595,45.05,75739.03,0.0,0.891,7e-05,11.30884]
[1776556904636,45.05,75740.37,0.0,0.89109,7e-05,11.30278]
[1776556910678,45.05,75739.99,0.0,0.89105,7e-05,11.30526]
[1776556912691,45.05,75745.91,0.0,0.89146,7e-05,11.27591]
[1776556917729,45.05,75743.04,0.0,0.89127,7e-05,11.28949]
[1776556921756,45.05,75737.98,0.0,0.89093,7e-05,11.31409]
[1776556926064,45.05,75743.84,0.0,0.89134,7e-05,11.28451]
[1776556927798,45.05,75745.48,0.0,0.89145,7e-05,11.27623]
[1776556931826,45.04,75752.13,0.0,0.89191,7e-05,11.24305]
[1776556934849,45.04,75759.59,0.0,0.89242,7e-05,11.20616]
[1776556939882,45.04,75763.52,0.0,0.89268,7e-05,11.18681]
[1776556944918,45.05,75765.69,0.0,0.89283,7e-05,11.17623]
[1776556951239,45.05,75766.91,0.0,0.89294,7e-05,11.16612]
[1776556957005,45.05,75768.6,0.0,0.89305,7e-05,11.15783]
[1776556962038,45.05,75769.05,0.0,0.89308,7e-05,11.15566]
[1776556970094,45.05,75769.37,0.0,0.8931,7e-05,11.15411]
[1776556973115,45.05,75775.31,0.0,0.89351,7e-05,11.1248]
[1776556978149,45.05,75775.69,0.0,0.89353,7e-05,11.12309]
[1776556983184,45.05,75774.82,0.0,0.89347,7e-05,11.12751]
[1776556990233,45.05,75775.06,0.0,0.89348,7e-05,11.12645]
[1776556995281,45.05,75766.21,0.0,0.89288,7e-05,11.1702]
[1776556996279,45.05,75767.63,0.0,0.89298,7e-05,11.16313]
[1776557001312,45.05,75767.02,0.0,0.89294,7e-05,11.16594]
[1776557007643,45.05,75766.69,0.0,0.89292,7e-05,11.16737]
[1776557016417,45.05,75770.67,0.0,0.89323,7e-05,11.14345]
[1776557022459,45.05,75773.11,0.0,0.89339,7e-05,11.13146]
[1776557027783,45.05,75773.29,0.0,0.8934,7e-05,11.13059]
[1776557034545,45.05,75773.34,0.0,0.89341,7e-05,11.13031]
[1776557039869,45.05,75773.66,0.0,0.89343,7e-05,11.12872]
[1776557045620,45.05,75770.92,0.0,0.89324,7e-05,11.14223]
[1776557050657,45.05,75770.29,0.0,0.8932,7e-05,11.14535]
[1776557060009,45.05,75768.66,0.0,0.89309,7e-05,11.15348]
[1776557070078,45.05,75768.74,0.0,0.89309,7e-05,11.15331]
[1776557076121,45.05,75773.07,0.0,0.89341,7e-05,11.12806]
[1776557078851,45.05,75782.71,0.0,0.89406,7e-05,11.0807]
[1776557079859,45.05,75784.51,0.0,0.89418,7e-05,11.07213]
[1776557084894,45.05,75786.77,0.0,0.89432,7e-05,11.0618]
[1776557089931,45.05,75785.97,0.0,0.89425,7e-05,11.06653]
[1776557094965,45.05,75785.55,0.0,0.89422,7e-05,11.06932]
[1776557099999,45.06,75784.76,0.0,0.89415,7e-05,11.07387]
[1776557105042,45.06,75796.54,0.0,0.89494,7e-05,11.01618]
[1776557106046,45.06,75800.04,0.0,0.89517,7e-05,10.99892]
[1776557109068,45.06,75807.07,0.0,0.89564,7e-05,10.96444]
[1776557114112,45.06,75802.58,0.0,0.89534,7e-05,10.9867]
[1776557119145,45.06,75800.97,0.0,0.89523,7e-05,10.99474]
[1776557124179,45.06,75800.26,0.0,0.89518,7e-05,10.99837]
[1776557130501,45.06,75800.71,0.0,0.89521,7e-05,10.9964]
[1776557136267,45.06,75801.42,0.0,0.89528,7e-05,10.9891]
[1776557141301,45.06,75801.7,0.0,0.8953,7e-05,10.98808]
[1776557146337,45.06,75802.9,0.0,0.89537,7e-05,10.98261]
[1776557151372,45.06,75802.99,0.0,0.89537,7e-05,10.98262]
[1776557156406,45.06,75801.48,0.0,0.89526,7e-05,10.99052]
[1776557161448,45.07,75800.58,0.0,0.8952,7e-05,10.99535]
[1776557163458,45.07,75792.37,0.0,0.89465,7e-05,11.03584]
[1776557164463,45.07,75791.61,0.0,0.8946,7e-05,11.03959]
[1776557169775,45.07,75789.68,0.0,0.89447,7e-05,11.04907]
[1776557175551,45.07,75798.76,0.0,0.89508,7e-05,11.00436]
[1776557180586,45.07,75801.1,0.0,0.89523,7e-05,10.99298]
[1776557185622,45.07,75803.27,0.0,0.89537,7e-05,10.98242]
[1776557191664,45.07,75804.53,0.0,0.89549,7e-05,10.97226]
[1776557196699,45.07,75807.29,0.0,0.89567,7e-05,10.95892]
[1776557201733,45.07,75806.9,0.0,0.89564,7e-05,10.9611]
[1776557206769,45.07,75806.64,0.0,0.89562,7e-05,10.96265]
[1776557210062,45.07,75801.02,0.0,0.89526,7e-05,10.98941]
[1776557216843,45.07,75799.25,0.0,0.89514,7e-05,10.99815]
[1776557224898,45.07,75800.65,0.0,0.89523,7e-05,10.99136]
[1776557230202,45.07,75801.21,0.0,0.89527,7e-05,10.98869]
[1776557240272,45.07,75803.56,0.0,0.89542,7e-05,10.97731]
[1776557243027,45.07,75806.45,0.0,0.89561,7e-05,10.96327]
[1776557250342,45.07,75805.9,0.0,0.89557,7e-05,10.96633]
[1776557257126,45.07,75805.48,0.0,0.89557,7e-05,10.96458]
[1776557262161,45.07,75804.87,0.0,0.89553,7e-05,10.9678]
[1776557265182,45.07,75811.84,0.0,0.89599,7e-05,10.93362]
[1776557270483,45.07,75812.61,0.0,0.89605,7e-05,10.9292]
[1776557277266,45.07,75810.51,0.0,0.89592,7e-05,10.93864]
[1776557282305,45.06,75809.38,0.0,0.89585,7e-05,10.9436]
[1776557287338,45.06,75805.5,0.0,0.8956,7e-05,10.96204]
[1776557292375,45.06,75806.64,0.0,0.89569,7e-05,10.95582]
[1776557297411,45.06,75806.16,0.0,0.89565,7e-05,10.95832]
[1776557302448,45.06,75806.08,0.0,0.89564,7e-05,10.95914]
[1776557307482,45.06,75806.87,0.0,0.89569,7e-05,10.95598]
[1776557312517,45.07,75807.04,0.0,0.89572,7e-05,10.9518]
[1776557317551,45.07,75806.19,0.0,0.89565,7e-05,10.9568]
[1776557324600,45.07,75805.77,0.0,0.89561,7e-05,10.96001]
[1776557329636,45.07,75809.07,0.0,0.89582,7e-05,10.94467]
[1776557331649,45.08,75813.18,0.0,0.89608,7e-05,10.92495]
[1776557336687,45.08,75815.25,0.0,0.89621,7e-05,10.91572]
[1776557341719,45.08,75818.63,0.0,0.89643,7e-05,10.89915]
[1776557343733,45.08,75825.43,0.0,0.89688,7e-05,10.86589]
[1776557344740,45.08,75829.91,0.0,0.89717,7e-05,10.84405]
[1776557349775,45.08,75831.22,0.0,0.89725,7e-05,10.838]
[1776557355818,45.08,75831.4,0.0,0.89726,7e-05,10.83735]
[1776557358840,45.08,75840.39,0.0,0.89785,7e-05,10.79355]
[1776557363874,45.08,75840.69,0.0,0.89786,7e-05,10.7925]
[1776557368910,45.08,75844.05,0.0,0.89808,7e-05,10.77655]
[1776557374954,45.08,75844.17,0.0,0.89811,7e-05,10.77234]
[1776557379988,45.08,75844.83,0.0,0.89815,7e-05,10.76953]
[1776557386030,45.09,75845.1,0.0,0.89816,7e-05,10.76869]
[1776557391347,45.09,75845.68,0.0,0.89819,7e-05,10.76632]
[1776557397107,45.09,75846.9,0.0,0.89827,7e-05,10.76075]
[1776557402143,45.09,75851.68,0.0,0.89857,6e-05,10.73789]
[1776557407181,45.09,75852.49,0.0,0.89862,6e-05,10.7345]
[1776557412216,45.09,75854.98,0.0,0.89877,6e-05,10.72349]
[1776557417254,45.1,75856.38,0.0,0.89885,6e-05,10.71756]
[1776557422287,45.1,75857.32,0.0,0.89889,6e-05,10.71392]
[1776557427322,45.1,75856.37,0.0,0.89882,6e-05,10.71953]
[1776557432361,45.1,75855.39,0.0,0.89878,6e-05,10.7212]
[1776557438399,45.11,75855.35,0.0,0.89876,6e-05,10.72267]
[1776557444442,45.11,75853.4,0.0,0.89861,6e-05,10.73345]
[1776557449477,45.11,75847.66,0.0,0.89823,7e-05,10.76242]
[1776557451768,45.11,75841.48,0.0,0.89782,7e-05,10.79284]
[1776557454514,45.12,75836.0,0.0,0.89746,7e-05,10.81997]
[1776557458539,45.12,75823.8,0.0,0.89665,7e-05,10.88012]
[1776557459547,45.12,75821.89,0.0,0.89652,7e-05,10.88971]
[1776557464581,45.12,75823.48,0.0,0.89662,7e-05,10.88257]
[1776557470625,45.12,75825.2,0.0,0.89671,7e-05,10.87548]
[1776557475661,45.13,75821.95,0.0,0.89648,7e-05,10.89242]
[1776557478684,45.13,75821.63,0.0,0.89646,7e-05,10.89448]
[1776557483718,45.13,75821.84,0.0,0.89646,7e-05,10.8942]
[1776557490767,45.13,75827.06,0.0,0.89679,7e-05,10.86976]
[1776557495802,45.13,75828.68,0.0,0.89692,7e-05,10.85855]
[1776557500839,45.14,75833.56,0.0,0.89723,7e-05,10.83565]
[1776557507886,45.14,75833.54,0.0,0.89721,7e-05,10.8371]
[1776557512922,45.14,75834.46,0.0,0.89726,7e-05,10.83353]
[1776557522268,45.15,75834.54,0.0,0.89724,7e-05,10.83476]
[1776557532339,45.15,75834.37,0.0,0.8972,7e-05,10.83743]
[1776557538096,45.15,75830.07,0.0,0.89691,7e-05,10.8592]
[1776557544140,45.16,75831.32,0.0,0.89698,7e-05,10.85386]
[1776557549174,45.16,75831.84,0.0,0.89701,7e-05,10.85202]
[1776557560247,45.16,75832.06,0.0,0.89703,7e-05,10.84847]
[1776557565285,45.16,75829.76,0.0,0.89687,7e-05,10.86051]
[1776557572628,45.17,75828.28,0.0,0.89676,7e-05,10.86891]
[1776557578376,45.17,75815.33,0.0,0.8959,7e-05,10.9329]
[1776557579383,45.17,75814.27,0.0,0.89583,7e-05,10.93819]
[1776557582698,45.17,75803.99,0.0,0.89514,7e-05,10.98862]
[1776557589454,45.17,75803.56,0.0,0.89511,7e-05,10.99073]
[1776557594488,45.17,75799.94,0.0,0.89487,7e-05,11.00851]
[1776557601537,45.17,75799.14,0.0,0.89482,7e-05,11.01237]
[1776557606572,45.17,75799.23,0.0,0.89483,7e-05,11.01189]
[1776557612909,45.17,75797.68,0.0,0.89476,7e-05,11.01525]
[1776557618657,45.17,75798.08,0.0,0.89479,7e-05,11.01322]
[1776557623691,45.17,75798.47,0.0,0.89481,7e-05,11.01128]
[1776557628728,45.17,75791.51,0.0,0.89435,7e-05,11.04534]
[1776557633763,45.17,75792.97,0.0,0.89445,7e-05,11.03789]
[1776557642826,45.17,75794.41,0.0,0.89455,7e-05,11.03044]
[1776557650881,45.17,75795.47,0.0,0.89462,7e-05,11.02499]
[1776557655916,45.17,75796.92,0.0,0.89472,7e-05,11.01774]
[1776557662965,45.17,75797.43,0.0,0.89476,7e-05,11.01502]
[1776557668001,45.17,75797.05,0.0,0.89474,7e-05,11.01671]
[1776557672029,45.17,75789.63,0.0,0.89428,7e-05,11.04878]
[1776557677064,45.16,75789.16,0.0,0.89425,7e-05,11.05067]
[1776557682098,45.16,75791.76,0.0,0.89443,7e-05,11.03748]
[1776557685120,45.16,75797.92,0.0,0.89484,7e-05,11.00711]
[1776557693471,45.16,75797.93,0.0,0.89485,7e-05,11.00696]
[1776557700228,45.16,75798.82,0.0,0.89491,7e-05,11.00255]
[1776557705260,45.16,75796.46,0.0,0.89475,7e-05,11.01401]
[1776557710298,45.16,75797.31,0.0,0.89481,7e-05,11.0097]
[1776557717344,45.16,75797.53,0.0,0.89483,7e-05,11.00844]
[1776557720366,45.16,75791.75,0.0,0.89444,7e-05,11.03668]
[1776557723686,45.16,75782.88,0.0,0.89385,7e-05,11.07993]
[1776557726410,45.16,75773.83,0.0,0.89325,7e-05,11.12415]
[1776557733756,45.15,75773.68,0.0,0.89329,7e-05,11.11909]
[1776557740505,45.15,75772.64,0.0,0.89324,7e-05,11.12294]
[1776557746548,45.15,75768.79,0.0,0.893,7e-05,11.14053]
[1776557753896,45.14,75764.74,0.0,0.89275,7e-05,11.15859]
[1776557759639,45.14,75761.63,0.0,0.89256,7e-05,11.17252]
[1776557765680,45.13,75759.36,0.0,0.89242,7e-05,11.18224]
[1776557772730,45.13,75758.19,0.0,0.89237,7e-05,11.18629]
[1776557778770,45.13,75757.53,0.0,0.89234,7e-05,11.18809]
[1776557784106,45.12,75756.68,0.0,0.8923,7e-05,11.19106]
[1776557789847,45.12,75754.81,0.0,0.89219,7e-05,11.19882]
[1776557792887,45.12,75746.58,0.0,0.89168,7e-05,11.23452]
[1776557794181,45.12,75720.34,0.0,0.88988,7e-05,11.3642]
[1776557794885,45.11,75720.34,0.0,0.88988,7e-05,11.36404]
[1776557796899,45.11,75720.45,0.0,0.88989,7e-05,11.363]
[1776557798922,45.11,75713.33,0.0,0.88941,7e-05,11.39785]
[1776557799927,45.11,75701.51,0.0,0.88859,7e-05,11.45633]
[1776557800934,45.11,75698.99,0.0,0.88842,7e-05,11.46849]
[1776557804251,45.11,75706.43,0.0,0.88895,7e-05,11.43045]
[1776557810000,45.11,75708.63,0.0,0.88912,7e-05,11.41859]
[1776557815034,45.1,75708.43,0.0,0.88911,7e-05,11.41899]
[1776557820070,45.1,75710.84,0.0,0.88929,7e-05,11.40635]
[1776557823089,45.1,75721.23,0.0,0.89001,7e-05,11.35439]
[1776557824097,45.1,75723.51,0.0,0.89017,7e-05,11.34302]
[1776557829133,45.1,75723.09,0.0,0.89014,7e-05,11.34502]
[1776557832153,45.1,75732.14,0.0,0.89076,7e-05,11.3002]
[1776557834166,45.1,75732.13,0.0,0.89076,7e-05,11.30043]
[1776557837187,45.1,75726.1,0.0,0.89034,7e-05,11.33061]
[1776557839201,45.1,75716.11,0.0,0.88965,7e-05,11.38027]
[1776557841216,45.1,75715.09,0.0,0.88958,7e-05,11.38529]
[1776557847257,45.1,75712.3,0.0,0.88939,7e-05,11.39892]
[1776557852292,45.1,75711.31,0.0,0.88936,7e-05,11.39948]
[1776557857327,45.1,75707.23,0.0,0.88908,7e-05,11.41954]
[1776557860348,45.1,75705.52,0.0,0.88896,7e-05,11.42781]
[1776557863369,45.1,75712.59,0.0,0.88946,7e-05,11.3924]
[1776557864718,45.1,75719.61,0.0,0.88994,7e-05,11.35746]
[1776557868405,45.1,75711.2,0.0,0.88936,7e-05,11.39923]
[1776557869412,45.1,75710.21,0.0,0.88929,7e-05,11.40408]
[1776557874789,45.1,75710.83,0.0,0.88934,7e-05,11.40052]
[1776557881499,45.1,75711.38,0.0,0.88939,7e-05,11.39725]
[1776557882505,45.1,75719.92,0.0,0.88998,7e-05,11.35474]
[1776557883511,45.1,75728.26,0.0,0.89056,7e-05,11.31333]
[1776557884862,45.1,75729.28,0.0,0.89063,7e-05,11.30836]
[1776557890561,45.1,75730.14,0.0,0.89068,7e-05,11.30441]
[1776557892576,45.1,75735.42,0.0,0.89104,7e-05,11.27841]
[1776557894932,45.1,75739.82,0.0,0.89134,7e-05,11.25702]
[1776557900630,45.1,75742.11,0.0,0.89149,7e-05,11.24569]
[1776557905006,45.1,75736.43,0.0,0.89111,7e-05,11.27337]
[1776557910701,45.1,75734.13,0.0,0.89095,7e-05,11.28513]
[1776557915740,45.1,75732.69,0.0,0.89088,7e-05,11.28867]
[1776557920776,45.1,75732.06,0.0,0.89082,7e-05,11.29265]
[1776557925813,45.1,75730.46,0.0,0.8907,7e-05,11.3013]
[1776557930849,45.11,75729.58,0.0,0.89063,7e-05,11.30622]
[1776557935880,45.1,75729.59,0.0,0.89064,7e-05,11.3058]
[1776557940915,45.11,75729.53,0.0,0.89063,7e-05,11.30656]
[1776557945950,45.11,75731.04,0.0,0.89072,7e-05,11.29983]
[1776557950985,45.11,75730.98,0.0,0.89071,7e-05,11.3009]
[1776557956021,45.11,75731.67,0.0,0.89074,7e-05,11.29825]
[1776557961057,45.11,75731.86,0.0,0.89075,7e-05,11.29807]
[1776557966091,45.11,75733.3,0.0,0.89085,7e-05,11.29099]
[1776557971126,45.12,75733.14,0.0,0.89086,7e-05,11.28812]
[1776557979182,45.12,75733.4,0.0,0.89086,7e-05,11.28804]
[1776557984220,45.12,75733.92,0.0,0.89089,7e-05,11.28621]
[1776557991267,45.12,75731.96,0.0,0.89074,7e-05,11.29695]
[1776557996304,45.13,75730.84,0.0,0.89065,7e-05,11.30321]
[1776558001338,45.13,75729.0,0.0,0.89052,7e-05,11.31298]
[1776558002344,45.13,75734.73,0.0,0.89091,7e-05,11.28472]
[1776558008386,45.13,75735.22,0.0,0.89095,7e-05,11.28208]
[1776558012413,45.13,75741.53,0.0,0.89138,7e-05,11.25055]
[1776558016444,45.13,75748.08,0.0,0.89183,7e-05,11.21794]
[1776558021477,45.12,75752.1,0.0,0.89211,7e-05,11.19793]
[1776558026511,45.12,75754.52,0.0,0.89228,7e-05,11.18578]
[1776558031558,45.12,75755.43,0.0,0.89237,7e-05,11.17689]
[1776558037598,45.12,75758.04,0.0,0.89255,7e-05,11.16399]
[1776558042636,45.12,75760.91,0.0,0.89275,7e-05,11.1496]
[1776558047668,45.12,75764.77,0.0,0.89301,7e-05,11.13035]
[1776558053710,45.12,75765.33,0.0,0.89305,7e-05,11.12735]
[1776558056065,45.12,75746.02,0.0,0.89174,7e-05,11.2227]
[1776558058745,45.12,75744.54,0.0,0.89164,7e-05,11.23013]
[1776558063782,45.12,75740.49,0.0,0.89136,7e-05,11.25044]
[1776558070835,45.12,75737.59,0.0,0.89116,7e-05,11.26518]
[1776558076205,45.13,75733.92,0.0,0.8909,7e-05,11.2838]
[1776558078887,45.13,75727.63,0.0,0.89046,7e-05,11.31507]
[1776558079894,45.13,75711.64,0.0,0.88936,7e-05,11.39442]
[1776558080901,45.13,75704.98,0.0,0.8889,7e-05,11.42742]
[1776558081907,45.12,75703.49,0.0,0.8888,7e-05,11.43452]
[1776558083924,45.12,75698.07,0.0,0.88843,7e-05,11.46113]
[1776558086280,45.12,75668.93,0.0,0.88639,7e-05,11.60596]
[1776558086942,45.12,75668.93,0.0,0.88639,7e-05,11.6058]
[1776558088956,45.12,75661.29,0.0,0.88585,7e-05,11.64361]
[1776558090971,45.12,75653.56,0.0,0.88531,7e-05,11.68182]
[1776558092986,45.12,75641.14,0.0,0.88446,7e-05,11.73923]
[1776558098020,45.11,75639.88,0.0,0.88439,7e-05,11.74416]
[1776558099027,45.11,75633.42,0.0,0.88393,7e-05,11.77634]
[1776558102051,45.11,75627.2,0.0,0.8835,7e-05,11.80666]
[1776558105072,45.11,75631.52,0.0,0.88381,7e-05,11.78461]
[1776558110107,45.11,75630.9,0.0,0.88378,7e-05,11.78711]
[1776558115147,45.11,75634.89,0.0,0.88407,7e-05,11.76654]
[1776558119176,45.11,75629.29,0.0,0.88368,7e-05,11.79416]
[1776558124211,45.1,75635.41,0.0,0.88413,7e-05,11.76269]
[1776558125217,45.1,75620.87,0.0,0.88308,7e-05,11.8356]
[1776558127236,45.1,75616.34,0.0,0.88276,7e-05,11.85802]
[1776558130259,45.1,75607.8,0.0,0.88215,7e-05,11.90025]
[1776558131264,45.09,75606.9,0.0,0.88213,7e-05,11.90184]
[1776558133278,45.08,75601.88,0.0,0.88181,7e-05,11.92391]
[1776558134284,45.07,75618.62,0.0,0.88306,7e-05,11.83651]
[1776558135305,45.07,75631.06,0.0,0.88396,7e-05,11.77378]
[1776558136305,45.07,75643.55,0.0,0.88486,7e-05,11.711]
[1776558137311,45.07,75644.2,0.0,0.88491,7e-05,11.70774]
[1776558140332,45.07,75616.35,0.0,0.8829,7e-05,11.84766]
[1776558141339,45.07,75608.65,0.0,0.88235,7e-05,11.88624]
[1776558142350,45.07,75608.99,0.0,0.88238,7e-05,11.88428]
[1776558147381,45.07,75610.47,0.0,0.8825,7e-05,11.87573]
[1776558152417,45.07,75607.2,0.0,0.88231,7e-05,11.88694]
[1776558157451,45.06,75608.09,0.0,0.88239,7e-05,11.88143]
[1776558162486,45.06,75611.97,0.0,0.88268,7e-05,11.86088]
[1776558165507,45.06,75606.78,0.0,0.88232,7e-05,11.88648]
[1776558167521,45.06,75602.2,0.0,0.88199,7e-05,11.90912]
[1776558170542,45.06,75593.68,0.0,0.88138,7e-05,11.95131]
[1776558175578,45.05,75593.97,0.0,0.88142,7e-05,11.94845]
[1776558178599,45.05,75600.66,0.0,0.88192,7e-05,11.91394]
[1776558179605,45.05,75617.93,0.0,0.88317,7e-05,11.82672]
[1776558180616,45.05,75617.86,0.0,0.88317,7e-05,11.827]
[1776558182628,45.05,75609.25,0.0,0.88255,7e-05,11.87017]
[1776558183633,45.05,75616.59,0.0,0.88308,7e-05,11.83306]
[1776558184641,45.05,75622.45,0.0,0.88351,7e-05,11.80347]
[1776558188670,45.05,75628.1,0.0,0.88392,7e-05,11.77486]
[1776558189676,45.05,75634.71,0.0,0.88439,7e-05,11.74163]
[1776558191689,45.05,75638.59,0.0,0.88467,7e-05,11.72221]
[1776558194712,45.05,75631.8,0.0,0.88418,7e-05,11.75644]
[1776558197065,45.05,75628.75,0.0,0.88396,7e-05,11.77169]
[1776558201764,45.05,75611.08,0.0,0.88269,7e-05,11.86042]
[1776558202767,45.05,75619.33,0.0,0.88329,7e-05,11.81871]
[1776558203775,45.05,75616.88,0.0,0.88311,7e-05,11.83093]
[1776558207139,45.04,75603.74,0.0,0.88217,7e-05,11.89664]
[1776558208809,45.04,75605.31,0.0,0.88228,7e-05,11.8885]
[1776558213845,45.04,75599.24,0.0,0.88189,7e-05,11.91375]
[1776558218880,45.04,75598.55,0.0,0.88186,7e-05,11.916]
[1776558223914,45.03,75599.3,0.0,0.88193,7e-05,11.91103]
[1776558227279,45.03,75588.95,0.0,0.88119,7e-05,11.96226]
[1776558232979,45.03,75584.68,0.0,0.8809,7e-05,11.98235]
[1776558240031,45.02,75587.26,0.0,0.88111,7e-05,11.96732]
[1776558246070,45.02,75589.44,0.0,0.8813,7e-05,11.95452]
[1776558252112,45.01,75590.7,0.0,0.88141,7e-05,11.94675]
[1776558257490,45.01,75591.09,0.0,0.88145,7e-05,11.94364]
[1776558262525,45.01,75590.1,0.0,0.8814,7e-05,11.9475]
[1776558264201,45.01,75602.32,0.0,0.88229,7e-05,11.88547]
[1776558268227,45.0,75615.23,0.0,0.88324,7e-05,11.81996]
[1776558269235,45.0,75620.29,0.0,0.8836,7e-05,11.79448]
[1776558274269,45.0,75622.12,0.0,0.88377,7e-05,11.78107]
[1776558279304,45.0,75622.47,0.0,0.88379,7e-05,11.77932]
[1776558284339,45.0,75622.57,0.0,0.8838,7e-05,11.77872]
[1776558289375,45.0,75622.68,0.0,0.88381,7e-05,11.77788]
[1776558294414,45.0,75620.42,0.0,0.88366,7e-05,11.78888]
[1776558299447,45.0,75620.89,0.0,0.8837,7e-05,11.78608]
[1776558302815,45.0,75638.16,0.0,0.88494,7e-05,11.69889]
[1776558305490,45.0,75638.52,0.0,0.88497,7e-05,11.69716]
[1776558310524,45.0,75635.06,0.0,0.88472,7e-05,11.71472]
[1776558315563,45.0,75633.81,0.0,0.88463,7e-05,11.72108]
[1776558320596,45.0,75632.24,0.0,0.88451,7e-05,11.72906]
[1776558325631,45.0,75632.73,0.0,0.88455,7e-05,11.72663]
[1776558330665,45.0,75631.21,0.0,0.88444,7e-05,11.73428]
[1776558335700,45.0,75629.66,0.0,0.88436,7e-05,11.73783]
[1776558339728,45.0,75624.58,0.0,0.884,7e-05,11.76333]
[1776558340735,45.0,75624.22,0.0,0.88397,7e-05,11.76508]
[1776558343758,45.0,75616.59,0.0,0.88342,7e-05,11.80326]
[1776558344764,45.0,75610.49,0.0,0.88298,7e-05,11.83385]
[1776558345771,45.0,75610.65,0.0,0.883,7e-05,11.83286]
[1776558350806,45.0,75611.84,0.0,0.8831,7e-05,11.82597]
[1776558352822,45.0,75623.24,0.0,0.88393,7e-05,11.76824]
[1776558354834,45.0,75623.75,0.0,0.88396,7e-05,11.7655]
[1776558359872,44.99,75627.03,0.0,0.88421,7e-05,11.74857]
[1776558370943,44.99,75629.62,0.0,0.8844,7e-05,11.73503]
[1776558375981,44.99,75634.18,0.0,0.88473,7e-05,11.71187]
[1776558383380,44.99,75631.59,0.0,0.88455,7e-05,11.72446]
[1776558386052,44.99,75637.87,0.0,0.885,7e-05,11.69281]
[1776558391086,44.99,75630.17,0.0,0.88449,7e-05,11.72721]
[1776558398138,44.99,75632.82,0.0,0.88468,7e-05,11.71341]
[1776558400152,44.99,75613.97,0.0,0.88333,7e-05,11.80812]
[1776558401158,44.99,75613.66,0.0,0.88331,7e-05,11.80948]
[1776558409214,44.98,75611.02,0.0,0.88314,7e-05,11.82125]
[1776558415256,44.98,75610.33,0.0,0.8831,7e-05,11.82367]
[1776558422306,44.98,75606.44,0.0,0.88283,7e-05,11.84212]
[1776558425332,44.98,75617.49,0.0,0.88364,7e-05,11.78593]
[1776558426333,44.98,75621.15,0.0,0.88391,7e-05,11.76743]
[1776558432374,44.98,75622.71,0.0,0.88402,7e-05,11.75928]
[1776558437409,44.97,75622.49,0.0,0.88401,7e-05,11.76016]
[1776558442443,44.97,75622.26,0.0,0.884,7e-05,11.76107]
[1776558447479,44.97,75621.74,0.0,0.88396,7e-05,11.76342]
[1776558453874,44.97,75620.25,0.0,0.8839,7e-05,11.76639]
[1776558459564,44.97,75618.97,0.0,0.88381,7e-05,11.77251]
[1776558464599,44.97,75616.68,0.0,0.88365,7e-05,11.78374]
[1776558470640,44.97,75616.38,0.0,0.88363,7e-05,11.78486]
[1776558476682,44.97,75615.94,0.0,0.8836,7e-05,11.78669]
[1776558483733,44.97,75614.81,0.0,0.88353,7e-05,11.79191]
[1776558488768,44.97,75614.17,0.0,0.88349,7e-05,11.79478]
[1776558493803,44.97,75612.79,0.0,0.88339,7e-05,11.80139]
[1776558498837,44.96,75610.91,0.0,0.88326,7e-05,11.81051]
[1776558500850,44.96,75616.49,0.0,0.88367,7e-05,11.78228]
[1776558505885,44.96,75617.87,0.0,0.88377,7e-05,11.77519]
[1776558514295,44.96,75618.72,0.0,0.88387,7e-05,11.76651]
[1776558519983,44.96,75620.15,0.0,0.88397,7e-05,11.75921]
[1776558525018,44.96,75619.17,0.0,0.8839,7e-05,11.76409]
[1776558530054,44.96,75619.26,0.0,0.88391,7e-05,11.76353]
[1776558535089,44.96,75618.61,0.0,0.88386,7e-05,11.76671]
[1776558540125,44.96,75616.15,0.0,0.88369,7e-05,11.77893]
[1776558545158,44.96,75615.06,0.0,0.88361,7e-05,11.78421]
[1776558550195,44.96,75614.83,0.0,0.8836,7e-05,11.78515]
[1776558555228,44.96,75616.79,0.0,0.88374,7e-05,11.77508]
[1776558561271,44.96,75617.32,0.0,0.88378,7e-05,11.77222]
[1776558566306,44.96,75617.7,0.0,0.88381,7e-05,11.77014]
[1776558571342,44.96,75618.29,0.0,0.88389,7e-05,11.76283]
[1776558577383,44.96,75618.39,0.0,0.8839,7e-05,11.76221]
[1776558579401,44.96,75624.36,0.0,0.88433,7e-05,11.73215]
[1776558584788,44.96,75623.54,0.0,0.88427,7e-05,11.73642]
[1776558590474,44.96,75623.52,0.0,0.88427,7e-05,11.73662]
[1776558598533,44.96,75623.57,0.0,0.88427,7e-05,11.73652]
[1776558603568,44.96,75623.93,0.0,0.88429,7e-05,11.73479]
[1776558613638,44.96,75624.22,0.0,0.88431,7e-05,11.73346]
[1776558620688,44.96,75624.44,0.0,0.88433,7e-05,11.73243]
[1776558625722,44.96,75624.61,0.0,0.88434,7e-05,11.73163]
[1776558633778,44.96,75624.85,0.0,0.88439,7e-05,11.7263]
[1776558638813,44.96,75624.97,0.0,0.8844,7e-05,11.72576]
[1776558643855,44.96,75623.52,0.0,0.88429,7e-05,11.73308]
[1776558649892,44.96,75625.53,0.0,0.88444,7e-05,11.72304]
[1776558654928,44.96,75625.99,0.0,0.88447,7e-05,11.72079]
[1776558659963,44.96,75628.31,0.0,0.88463,7e-05,11.70924]
[1776558666004,44.96,75625.91,0.0,0.88446,7e-05,11.7214]
[1776558672048,44.96,75626.11,0.0,0.88447,7e-05,11.72048]
[1776558677083,44.96,75631.33,0.0,0.88485,7e-05,11.69434]
[1776558682117,44.96,75631.24,0.0,0.88484,7e-05,11.69505]
[1776558687155,44.96,75631.0,0.0,0.88481,7e-05,11.69653]
[1776558692188,44.96,75632.35,0.0,0.88494,7e-05,11.68587]
[1776558697223,44.97,75631.55,0.0,0.88488,7e-05,11.69031]
[1776558701250,44.97,75637.15,0.0,0.88527,7e-05,11.66255]
[1776558706287,44.97,75641.94,0.0,0.88561,7e-05,11.63913]
[1776558710316,44.97,75652.29,0.0,0.88634,7e-05,11.58781]
[1776558711322,44.97,75654.9,0.0,0.88652,7e-05,11.57494]
[1776558716356,44.97,75659.32,0.0,0.88682,7e-05,11.55401]
[1776558721391,44.98,75654.0,0.0,0.88642,7e-05,11.58188]
[1776558727434,44.98,75653.24,0.0,0.88635,7e-05,11.58685]
[1776558732471,44.98,75653.89,0.0,0.88639,7e-05,11.58454]
[1776558737505,44.99,75655.03,0.0,0.88645,7e-05,11.57979]
[1776558742540,44.99,75656.46,0.0,0.88654,7e-05,11.57366]
[1776558747575,44.99,75657.36,0.0,0.88659,7e-05,11.57016]
[1776558753617,45.0,75658.03,0.0,0.88666,7e-05,11.56381]
[1776558759661,45.0,75658.4,0.0,0.88666,7e-05,11.56337]
[1776558764696,45.0,75657.12,0.0,0.88656,7e-05,11.57059]
[1776558769731,45.0,75657.89,0.0,0.8866,7e-05,11.56768]
[1776558771745,45.01,75663.37,0.0,0.88698,7e-05,11.54089]
[1776558776781,45.01,75662.41,0.0,0.88691,7e-05,11.5457]
[1776558781816,45.01,75661.45,0.0,0.88684,7e-05,11.55051]
[1776558786851,45.01,75663.04,0.0,0.88696,7e-05,11.54258]
[1776558791885,45.01,75660.01,0.0,0.88674,7e-05,11.55778]
[1776558796268,45.01,75652.95,0.0,0.88624,7e-05,11.59314]
[1776558797929,45.01,75652.95,0.0,0.88624,7e-05,11.59308]
[1776558801958,45.01,75641.88,0.0,0.88545,7e-05,11.64862]
[1776558802966,45.01,75637.2,0.0,0.88512,7e-05,11.67221]
[1776558807997,45.01,75639.09,0.0,0.88525,7e-05,11.66308]
[1776558811019,45.01,75632.32,0.0,0.88479,7e-05,11.69307]
[1776558816054,45.01,75626.44,0.0,0.88437,7e-05,11.72274]
[1776558820088,45.01,75619.58,0.0,0.88388,7e-05,11.75712]
[1776558822098,45.01,75614.38,0.0,0.8835,7e-05,11.78312]
[1776558826126,45.01,75620.61,0.0,0.88396,7e-05,11.75137]
[1776558831161,45.01,75626.14,0.0,0.88436,7e-05,11.72329]
[1776558836195,45.0,75625.7,0.0,0.88433,7e-05,11.72542]
[1776558843250,45.0,75621.52,0.0,0.88403,7e-05,11.74611]
[1776558845258,45.0,75614.16,0.0,0.8835,7e-05,11.78304]
[1776558846265,45.0,75612.43,0.0,0.88338,7e-05,11.79165]
[1776558848282,45.0,75611.73,0.0,0.88333,7e-05,11.7949]
[1776558853314,45.0,75610.73,0.0,0.88327,7e-05,11.7993]
[1776558858350,45.0,75607.36,0.0,0.88303,7e-05,11.8156]
[1776558863390,45.0,75609.85,0.0,0.88322,7e-05,11.80239]
[1776558868424,45.0,75609.01,0.0,0.88317,7e-05,11.80598]
[1776558873460,44.99,75609.15,0.0,0.88322,7e-05,11.80043]
[1776558878495,44.99,75610.13,0.0,0.8833,7e-05,11.79492]
[1776558883530,44.99,75608.9,0.0,0.88322,7e-05,11.80058]
[1776558886904,44.99,75603.64,0.0,0.88285,7e-05,11.82665]
[1776558889571,44.99,75602.25,0.0,0.88275,7e-05,11.83336]
[1776558895623,44.99,75596.97,0.0,0.88238,7e-05,11.85906]
[1776558900661,44.98,75594.96,0.0,0.88224,7e-05,11.86842]
[1776558905704,44.98,75581.92,0.0,0.8813,7e-05,11.93349]
[1776558907043,44.98,75578.42,0.0,0.88105,7e-05,11.95072]
[1776558912747,44.98,75582.94,0.0,0.8814,7e-05,11.92672]
[1776558917113,44.97,75588.9,0.0,0.88185,7e-05,11.89552]
[1776558920803,44.97,75591.49,0.0,0.88204,7e-05,11.88195]
[1776558925837,44.97,75590.41,0.0,0.88198,7e-05,11.88666]
[1776558928865,44.97,75585.06,0.0,0.88159,7e-05,11.91321]
[1776558933895,44.97,75583.63,0.0,0.88154,7e-05,11.91507]
[1776558939935,44.96,75581.16,0.0,0.88137,7e-05,11.92634]
[1776558945977,44.96,75583.46,0.0,0.88156,7e-05,11.91361]
[1776558951012,44.96,75580.65,0.0,0.88136,7e-05,11.92686]
[1776558956047,44.95,75583.58,0.0,0.88159,7e-05,11.91103]
[1776558961083,44.95,75586.77,0.0,0.88184,7e-05,11.89404]
[1776558967464,44.95,75588.21,0.0,0.88196,7e-05,11.88582]
[1776558973167,44.95,75587.95,0.0,0.88195,7e-05,11.88621]
[1776558980216,44.94,75586.7,0.0,0.88188,7e-05,11.8914]
[1776558985251,44.94,75598.18,0.0,0.88273,7e-05,11.83258]
[1776558986261,44.94,75598.99,0.0,0.88279,7e-05,11.82841]
[1776558991293,44.94,75599.41,0.0,0.88286,7e-05,11.82172]
[1776558996329,44.94,75600.63,0.0,0.88295,7e-05,11.81523]
[1776559003377,44.94,75598.89,0.0,0.88283,7e-05,11.82345]
[1776559009419,44.94,75597.72,0.0,0.88275,7e-05,11.82895]
[1776559014454,44.94,75599.66,0.0,0.8829,7e-05,11.81875]
[1776559021504,44.93,75599.68,0.0,0.88291,7e-05,11.8181]
[1776559026539,44.93,75602.06,0.0,0.88309,7e-05,11.80565]
[1776559031573,44.93,75603.14,0.0,0.88317,7e-05,11.79977]
[1776559036608,44.93,75604.85,0.0,0.8833,7e-05,11.79077]
[1776559040638,44.93,75616.17,0.0,0.88412,7e-05,11.73341]
[1776559041643,44.93,75616.45,0.0,0.88414,7e-05,11.73201]
[1776559048030,44.93,75616.22,0.0,0.88413,7e-05,11.73328]
[1776559049701,44.93,75609.33,0.0,0.88363,7e-05,11.76802]
[1776559051745,44.93,75603.77,0.0,0.88326,7e-05,11.79173]
[1776559058103,44.93,75608.72,0.0,0.88362,7e-05,11.76638]
[1776559068173,44.93,75608.84,0.0,0.88364,7e-05,11.76537]
[1776559071853,44.93,75614.05,0.0,0.88402,7e-05,11.73898]
[1776559075881,44.93,75616.63,0.0,0.8842,7e-05,11.72601]
[1776559079909,44.93,75608.88,0.0,0.88364,7e-05,11.76511]
[1776559080916,44.93,75606.18,0.0,0.88345,7e-05,11.77868]
[1776559085951,44.93,75600.56,0.0,0.88304,7e-05,11.80669]
[1776559086959,44.93,75590.56,0.0,0.88232,7e-05,11.8571]
[1776559088322,44.92,75582.81,0.0,0.88175,7e-05,11.8959]
[1776559094007,44.92,75581.52,0.0,0.88168,7e-05,11.90134]
[1776559099051,44.92,75580.8,0.0,0.88164,7e-05,11.90368]
[1776559105090,44.91,75581.65,0.0,0.88172,7e-05,11.89812]
[1776559110123,44.91,75587.63,0.0,0.88217,7e-05,11.86694]
[1776559118532,44.91,75586.36,0.0,0.88213,7e-05,11.86785]
[1776559124221,44.91,75586.62,0.0,0.88216,7e-05,11.8656]
[1776559133285,44.9,75587.24,0.0,0.88223,7e-05,11.86116]
[1776559138672,44.9,75585.98,0.0,0.88214,7e-05,11.86683]
[1776559144361,44.9,75587.61,0.0,0.88228,7e-05,11.85768]
[1776559150404,44.9,75587.92,0.0,0.88231,7e-05,11.8553]
[1776559158812,44.89,75587.84,0.0,0.88232,7e-05,11.85466]
[1776559164501,44.89,75587.89,0.0,0.88233,7e-05,11.85364]
[1776559172557,44.89,75587.86,0.0,0.88238,7e-05,11.84858]
[1776559177595,44.89,75588.81,0.0,0.88246,7e-05,11.84322]
[1776559182630,44.88,75589.33,0.0,0.8825,7e-05,11.84006]
[1776559187665,44.88,75586.9,0.0,0.88233,7e-05,11.85178]
[1776559193726,44.88,75587.2,0.0,0.88236,7e-05,11.84955]
[1776559194715,44.88,75602.19,0.0,0.88346,7e-05,11.77366]
[1776559195722,44.88,75618.63,0.0,0.88465,7e-05,11.69071]
[1776559196729,44.88,75617.68,0.0,0.88458,7e-05,11.69561]
[1776559201764,44.88,75612.72,0.0,0.88421,7e-05,11.72112]
[1776559202770,44.88,75605.72,0.0,0.88371,7e-05,11.7565]
[1776559203777,44.88,75605.23,0.0,0.88367,7e-05,11.75898]
[1776559208816,44.88,75596.83,0.0,0.88306,7e-05,11.80134]
[1776559210829,44.88,75590.98,0.0,0.88264,7e-05,11.83078]
[1776559213855,44.88,75602.52,0.0,0.88348,7e-05,11.7722]
[1776559214858,44.88,75602.49,0.0,0.88348,7e-05,11.77234]
[1776559219891,44.88,75602.99,0.0,0.88352,7e-05,11.76974]
[1776559224926,44.88,75602.13,0.0,0.88345,7e-05,11.77402]
[1776559229968,44.88,75601.28,0.0,0.88339,7e-05,11.77827]
[1776559238024,44.88,75599.5,0.0,0.8833,7e-05,11.78296]
[1776559245073,44.88,75600.99,0.0,0.88341,7e-05,11.77536]
[1776559250116,44.88,75600.93,0.0,0.88341,7e-05,11.77557]
[1776559259536,44.88,75601.3,0.0,0.88344,7e-05,11.77333]
[1776559265217,44.88,75602.81,0.0,0.88355,7e-05,11.76546]
[1776559270251,44.88,75606.1,0.0,0.88379,7e-05,11.74861]
[1776559275283,44.88,75607.91,0.0,0.88393,7e-05,11.73933]
[1776559280318,44.88,75607.42,0.0,0.88389,7e-05,11.7417]
[1776559286361,44.88,75604.96,0.0,0.88372,7e-05,11.75393]
[1776559296433,44.88,75604.78,0.0,0.88374,7e-05,11.75044]
[1776559301467,44.88,75604.73,0.0,0.88374,7e-05,11.7507]
[1776559306501,44.88,75604.61,0.0,0.88373,7e-05,11.7513]
[1776559312550,44.88,75604.09,0.0,0.88369,7e-05,11.75391]
[1776559317586,44.88,75604.27,0.0,0.8837,7e-05,11.75298]
[1776559322622,44.88,75604.27,0.0,0.8837,7e-05,11.75296]
[1776559327656,44.88,75605.83,0.0,0.88382,7e-05,11.74516]
[1776559334705,44.88,75605.75,0.0,0.88381,7e-05,11.74566]
[1776559339740,44.88,75605.26,0.0,0.88377,7e-05,11.74821]
[1776559345782,44.88,75604.48,0.0,0.88371,7e-05,11.75225]
[1776559351824,44.88,75604.94,0.0,0.88378,7e-05,11.74578]
[1776559356863,44.88,75604.5,0.0,0.88375,7e-05,11.7481]
[1776559357871,44.88,75598.72,0.0,0.88333,7e-05,11.77731]
[1776559359884,44.88,75594.55,0.0,0.88302,7e-05,11.79831]
[1776559367941,44.88,75591.36,0.0,0.8828,7e-05,11.81401]
[1776559372975,44.88,75587.97,0.0,0.88255,7e-05,11.83089]
[1776559377003,44.87,75582.6,0.0,0.88216,7e-05,11.85783]
[1776559382038,44.87,75578.73,0.0,0.88189,7e-05,11.87695]
[1776559387073,44.87,75578.2,0.0,0.88185,7e-05,11.87911]
[1776559392109,44.87,75574.23,0.0,0.88157,7e-05,11.89862]
[1776559397143,44.87,75574.54,0.0,0.8816,7e-05,11.89648]
[1776559402178,44.87,75573.62,0.0,0.88154,7e-05,11.90058]
[1776559407213,44.87,75573.8,0.0,0.88156,7e-05,11.8991]
[1776559413255,44.86,75572.76,0.0,0.88153,7e-05,11.89942]
[1776559419298,44.86,75573.28,0.0,0.88158,7e-05,11.89599]
[1776559424340,44.86,75574.54,0.0,0.88168,7e-05,11.88895]
[1776559429369,44.86,75573.89,0.0,0.88164,7e-05,11.89156]
[1776559434405,44.86,75574.57,0.0,0.88171,7e-05,11.88729]
[1776559440803,44.85,75575.35,0.0,0.88178,7e-05,11.88252]
[1776559446516,44.85,75585.31,0.0,0.88252,7e-05,11.83134]
[1776559450874,44.85,75584.25,0.0,0.88244,7e-05,11.83645]
[1776559452540,44.85,75590.45,0.0,0.8829,7e-05,11.80494]
[1776559457574,44.85,75590.23,0.0,0.88288,7e-05,11.80592]
[1776559462611,44.85,75590.0,0.0,0.88287,7e-05,11.80691]
[1776559467645,44.85,75587.17,0.0,0.88267,7e-05,11.82097]
[1776559472681,44.85,75586.55,0.0,0.88266,7e-05,11.8196]
[1776559477717,44.85,75586.71,0.0,0.88267,7e-05,11.81853]
[1776559482749,44.85,75585.93,0.0,0.88262,7e-05,11.82221]
[1776559491153,44.84,75584.66,0.0,0.88253,7e-05,11.82822]
[1776559501884,44.84,75583.49,0.0,0.88246,7e-05,11.83358]
[1776559506921,44.84,75580.92,0.0,0.88227,7e-05,11.84638]
[1776559511955,44.84,75580.72,0.0,0.88226,7e-05,11.84707]
[1776559517997,44.84,75583.52,0.0,0.88247,7e-05,11.83257]
[1776559524039,44.84,75582.74,0.0,0.88242,7e-05,11.83621]
[1776559529073,44.84,75582.5,0.0,0.8824,7e-05,11.83715]
[1776559534111,44.84,75582.87,0.0,0.88247,7e-05,11.83081]
[1776559536123,44.84,75591.24,0.0,0.88308,7e-05,11.78836]
[1776559541159,44.84,75594.99,0.0,0.88335,7e-05,11.76944]
[1776559546194,44.84,75599.63,0.0,0.88369,7e-05,11.74611]
[1776559551230,44.84,75606.84,0.0,0.88421,7e-05,11.70989]
[1776559552236,44.84,75610.12,0.0,0.88445,7e-05,11.69342]
[1776559558277,44.84,75612.13,0.0,0.88458,7e-05,11.68394]
[1776559564320,44.84,75613.24,0.0,0.88465,7e-05,11.67893]
[1776559569360,44.84,75615.62,0.0,0.88482,7e-05,11.66738]
[1776559574389,44.85,75619.14,0.0,0.88507,7e-05,11.65008]
[1776559579425,44.85,75621.36,0.0,0.88522,7e-05,11.63942]
[1776559584462,44.85,75621.81,0.0,0.88525,7e-05,11.63767]
[1776559589495,44.85,75622.91,0.0,0.88532,7e-05,11.63265]
[1776559596545,44.85,75622.25,0.0,0.88529,7e-05,11.63245]
[1776559601925,44.85,75625.03,0.0,0.88549,7e-05,11.61902]
[1776559607622,44.85,75625.22,0.0,0.88549,7e-05,11.61864]
[1776559612658,44.86,75629.36,0.0,0.88578,7e-05,11.59837]
[1776559617693,44.86,75628.81,0.0,0.88573,7e-05,11.60174]
[1776559628770,44.86,75628.0,0.0,0.88566,7e-05,11.60708]
[1776559634811,44.86,75628.24,0.0,0.88567,7e-05,11.60658]
[1776559639847,44.87,75629.33,0.0,0.88573,7e-05,11.60179]
[1776559645888,44.87,75628.96,0.0,0.8857,7e-05,11.60451]
[1776559650923,44.87,75630.61,0.0,0.8858,7e-05,11.59693]
[1776559655964,44.87,75632.21,0.0,0.88594,7e-05,11.58553]
[1776559662350,44.88,75631.12,0.0,0.88585,7e-05,11.59212]
[1776559668049,44.88,75629.93,0.0,0.88575,7e-05,11.59919]
[1776559673085,44.88,75629.52,0.0,0.88571,7e-05,11.60212]
[1776559678124,44.88,75628.46,0.0,0.88562,7e-05,11.60831]
[1776559683167,44.89,75631.46,0.0,0.88582,7e-05,11.59406]
[1776559684162,44.89,75642.7,0.0,0.88663,7e-05,11.53754]
[1776559685170,44.89,75653.21,0.0,0.88737,7e-05,11.48483]
[1776559686176,44.89,75653.9,0.0,0.88742,7e-05,11.48149]
[1776559691211,44.89,75655.9,0.0,0.88755,7e-05,11.47211]
[1776559696249,44.89,75655.98,0.0,0.88755,7e-05,11.47241]
[1776559702290,44.89,75655.9,0.0,0.88753,7e-05,11.47365]
[1776559709339,44.89,75656.94,0.0,0.88759,7e-05,11.46941]
[1776559714375,44.9,75657.43,0.0,0.88765,7e-05,11.46345]
[1776559719409,44.9,75659.59,0.0,0.88779,7e-05,11.45334]
[1776559724445,44.9,75660.88,0.0,0.88787,7e-05,11.44763]
[1776559727466,44.9,75666.14,0.0,0.88824,7e-05,11.4215]
[1776559729480,44.9,75670.57,0.0,0.88856,7e-05,11.39925]
[1776559734515,44.9,75677.62,0.0,0.88905,7e-05,11.36392]
[1776559739550,44.9,75682.67,0.0,0.88941,7e-05,11.33877]
[1776559746599,44.9,75686.86,0.0,0.8897,7e-05,11.31809]
[1776559748613,44.9,75696.51,0.0,0.89037,7e-05,11.27011]
[1776559752984,44.9,75700.91,0.0,0.89066,7e-05,11.24881]
[1776559754656,44.9,75695.82,0.0,0.89031,7e-05,11.27431]
[1776559756672,44.9,75693.07,0.0,0.89011,7e-05,11.28818]
[1776559761707,44.91,75702.89,0.0,0.89079,7e-05,11.23962]
[1776559763062,44.91,75702.5,0.0,0.89076,7e-05,11.24181]
[1776559768758,44.91,75701.73,0.0,0.8907,7e-05,11.24634]
[1776559773792,44.91,75703.09,0.0,0.89082,7e-05,11.23593]
[1776559778827,44.91,75699.33,0.0,0.89055,7e-05,11.25517]
[1776559783862,44.91,75695.21,0.0,0.89026,7e-05,11.2762]
[1776559787892,44.91,75687.09,0.0,0.88969,7e-05,11.31705]
[1776559788898,44.91,75683.62,0.0,0.88944,7e-05,11.3344]
[1776559793935,44.91,75686.64,0.0,0.88965,7e-05,11.3194]
[1776559798971,44.91,75687.89,0.0,0.88974,7e-05,11.31322]
[1776559803343,44.91,75680.46,0.0,0.88922,7e-05,11.35032]
[1776559805014,44.91,75681.54,0.0,0.8893,7e-05,11.34485]
[1776559810050,44.91,75682.4,0.0,0.88936,7e-05,11.34031]
[1776559815087,44.91,75688.13,0.0,0.88976,7e-05,11.31149]
[1776559816092,44.91,75695.57,0.0,0.89028,7e-05,11.27438]
[1776559817097,44.91,75695.94,0.0,0.89031,7e-05,11.27257]
[1776559822134,44.91,75700.84,0.0,0.89065,7e-05,11.24837]
[1776559824148,44.91,75701.78,0.0,0.89071,7e-05,11.24385]
[1776559829185,44.91,75703.96,0.0,0.89085,7e-05,11.23347]
[1776559831198,44.91,75697.43,0.0,0.89043,7e-05,11.26198]
[1776559836231,44.92,75695.56,0.0,0.8903,7e-05,11.27158]
[1776559840259,44.92,75690.36,0.0,0.88993,7e-05,11.29759]
[1776559845294,44.92,75687.03,0.0,0.8897,7e-05,11.31416]
[1776559851336,44.92,75681.88,0.0,0.88934,7e-05,11.33974]
[1776559858385,44.91,75679.22,0.0,0.88916,7e-05,11.35289]
[1776559861407,44.91,75672.84,0.0,0.88871,7e-05,11.38469]
[1776559866442,44.91,75667.26,0.0,0.88832,7e-05,11.41243]
[1776559869465,44.91,75674.26,0.0,0.88882,7e-05,11.37735]
[1776559874498,44.91,75679.19,0.0,0.88916,7e-05,11.35283]
[1776559882554,44.91,75681.02,0.0,0.88929,7e-05,11.34389]
[1776559890612,44.92,75681.0,0.0,0.88928,7e-05,11.34412]
[1776559893975,44.92,75669.66,0.0,0.88852,7e-05,11.39658]
[1776559899677,44.91,75667.04,0.0,0.88834,7e-05,11.40943]
[1776559904714,44.91,75664.09,0.0,0.88814,7e-05,11.42392]
[1776559914119,44.91,75660.74,0.0,0.88791,7e-05,11.4401]
[1776559924196,44.91,75658.63,0.0,0.88777,7e-05,11.45002]
[1776559929892,44.91,75658.18,0.0,0.88774,7e-05,11.45195]
[1776559934926,44.91,75657.79,0.0,0.88772,7e-05,11.45358]
[1776559940969,44.91,75657.41,0.0,0.88769,7e-05,11.4551]
[1776559946003,44.91,75656.4,0.0,0.88763,7e-05,11.45988]
[1776559948019,44.91,75661.96,0.0,0.88802,7e-05,11.43196]
[1776559953052,44.91,75656.78,0.0,0.88769,7e-05,11.45368]
[1776559954407,44.91,75650.66,0.0,0.88725,7e-05,11.48431]
[1776559961110,44.91,75650.59,0.0,0.88726,7e-05,11.4841]
[1776559966144,44.9,75651.75,0.0,0.88734,7e-05,11.47792]
[1776559971178,44.9,75650.56,0.0,0.88727,7e-05,11.48354]
[1776559976215,44.9,75649.76,0.0,0.88721,7e-05,11.48716]
[1776559981252,44.9,75650.08,0.0,0.88724,7e-05,11.48516]
[1776559988324,44.9,75651.18,0.0,0.88733,7e-05,11.47912]
[1776559991345,44.9,75656.75,0.0,0.88773,7e-05,11.45099]
[1776559995376,44.9,75661.74,0.0,0.88808,7e-05,11.42587]
[1776560003428,44.9,75665.17,0.0,0.88832,7e-05,11.4086]
[1776560004435,44.9,75670.33,0.0,0.88869,7e-05,11.38278]
[1776560008463,44.9,75676.49,0.0,0.88912,7e-05,11.35197]
[1776560015512,44.9,75679.12,0.0,0.88934,7e-05,11.33481]
[1776560016519,44.9,75666.99,0.0,0.88848,7e-05,11.39548]
[1776560017526,44.9,75667.69,0.0,0.88853,7e-05,11.39192]
[1776560023568,44.9,75671.14,0.0,0.88878,7e-05,11.37432]
[1776560028604,44.9,75674.56,0.0,0.88903,7e-05,11.35693]
[1776560035656,44.9,75677.93,0.0,0.88927,7e-05,11.33971]
[1776560041697,44.89,75679.08,0.0,0.88935,7e-05,11.33365]
[1776560050761,44.89,75681.15,0.0,0.8895,7e-05,11.32282]
[1776560055797,44.89,75684.4,0.0,0.88973,7e-05,11.30633]
[1776560060831,44.89,75685.33,0.0,0.8898,7e-05,11.30143]
[1776560065868,44.89,75686.28,0.0,0.88987,7e-05,11.29642]
[1776560070901,44.89,75687.3,0.0,0.88995,7e-05,11.29111]
[1776560075938,44.89,75683.81,0.0,0.88974,7e-05,11.3041]
[1776560078957,44.89,75677.67,0.0,0.88931,7e-05,11.33463]
[1776560081978,44.89,75672.81,0.0,0.88897,7e-05,11.35869]
[1776560087015,44.89,75668.97,0.0,0.88871,7e-05,11.37748]
[1776560092051,44.89,75665.11,0.0,0.88844,7e-05,11.39628]
[1776560101119,44.88,75663.92,0.0,0.88837,7e-05,11.4015]
[1776560106151,44.88,75660.54,0.0,0.88814,7e-05,11.41801]
[1776560115532,44.88,75656.93,0.0,0.88789,7e-05,11.43523]
[1776560121256,44.88,75656.96,0.0,0.8879,7e-05,11.43452]
[1776560131328,44.88,75656.99,0.0,0.88795,7e-05,11.42932]
[1776560133342,44.88,75662.03,0.0,0.88831,7e-05,11.40394]
[1776560139385,44.88,75663.09,0.0,0.88839,7e-05,11.39843]
[1776560145743,44.88,75662.28,0.0,0.88833,7e-05,11.40227]
[1776560152474,44.88,75661.79,0.0,0.8883,7e-05,11.40446]
[1776560157510,44.87,75659.55,0.0,0.88815,7e-05,11.41544]
[1776560162544,44.87,75658.61,0.0,0.88808,7e-05,11.41991]
[1776560167581,44.87,75657.49,0.0,0.88801,7e-05,11.42531]
[1776560175639,44.87,75657.33,0.0,0.888,7e-05,11.42579]
[1776560186033,44.87,75655.5,0.0,0.88788,7e-05,11.43461]
[1776560191753,44.87,75654.05,0.0,0.88781,7e-05,11.43747]
[1776560196793,44.87,75651.73,0.0,0.88765,7e-05,11.44896]
[1776560201822,44.87,75651.44,0.0,0.88763,7e-05,11.45024]
[1776560211901,44.87,75651.36,0.0,0.88763,7e-05,11.45033]
[1776560213909,44.87,75634.44,0.0,0.88642,7e-05,11.53518]
[1776560214916,44.87,75635.84,0.0,0.88653,7e-05,11.52799]
[1776560219950,44.87,75636.39,0.0,0.88658,7e-05,11.52447]
[1776560226316,44.86,75637.43,0.0,0.88667,7e-05,11.51815]
[1776560233043,44.86,75641.51,0.0,0.88697,7e-05,11.49674]
[1776560234050,44.86,75647.2,0.0,0.88738,7e-05,11.46803]
[1776560236386,44.86,75650.48,0.0,0.88761,7e-05,11.45126]
[1776560242112,44.86,75650.6,0.0,0.88763,7e-05,11.45016]
[1776560247142,44.86,75650.6,0.0,0.88764,7e-05,11.44964]
[1776560252178,44.86,75651.37,0.0,0.88773,7e-05,11.4411]
[1776560257212,44.85,75654.24,0.0,0.88794,7e-05,11.42635]
[1776560262247,44.85,75653.7,0.0,0.8879,7e-05,11.42881]
[1776560267282,44.85,75653.58,0.0,0.8879,7e-05,11.42911]
[1776560272319,44.85,75653.62,0.0,0.88791,7e-05,11.42869]
[1776560277354,44.85,75654.39,0.0,0.88796,7e-05,11.42469]
[1776560280373,44.85,75648.49,0.0,0.88755,7e-05,11.45412]
[1776560286736,44.85,75649.12,0.0,0.8876,7e-05,11.45053]
[1776560292458,44.85,75649.19,0.0,0.88761,7e-05,11.44976]
[1776560298500,44.85,75649.5,0.0,0.88764,7e-05,11.44778]
[1776560303535,44.85,75649.88,0.0,0.88767,7e-05,11.44554]
[1776560315624,44.85,75649.9,0.0,0.88771,7e-05,11.44043]
[1776560320664,44.84,75650.32,0.0,0.88775,7e-05,11.43803]
[1776560325699,44.84,75648.8,0.0,0.88764,7e-05,11.44536]
[1776560330737,44.84,75648.28,0.0,0.88761,7e-05,11.44765]
[1776560335769,44.84,75648.79,0.0,0.88765,7e-05,11.44478]
[1776560340805,44.84,75651.48,0.0,0.88785,7e-05,11.43099]
[1776560341813,44.84,75656.79,0.0,0.88822,7e-05,11.40432]
[1776560346847,44.84,75656.59,0.0,0.88821,7e-05,11.40531]
[1776560351882,44.84,75658.08,0.0,0.88831,7e-05,11.39783]
[1776560356949,44.84,75657.63,0.0,0.88828,7e-05,11.40012]
[1776560365990,44.84,75657.05,0.0,0.88824,7e-05,11.40302]
[1776560372036,44.84,75656.26,0.0,0.88822,7e-05,11.40274]
[1776560377072,44.84,75658.62,0.0,0.88839,7e-05,11.39095]
[1776560382105,44.84,75655.76,0.0,0.88818,7e-05,11.40532]
[1776560386134,44.84,75667.15,0.0,0.88899,7e-05,11.34826]
[1776560387142,44.84,75667.32,0.0,0.889,7e-05,11.3475]
[1776560393184,44.84,75664.12,0.0,0.88877,7e-05,11.36406]
[1776560394197,44.84,75684.95,0.0,0.89023,7e-05,11.25978]
[1776560395200,44.84,75686.38,0.0,0.89033,7e-05,11.25265]
[1776560400233,44.84,75686.42,0.0,0.89033,7e-05,11.25274]
[1776560403256,44.84,75680.92,0.0,0.88994,7e-05,11.28067]
[1776560404263,44.84,75699.34,0.0,0.89122,7e-05,11.18877]
[1776560405273,44.84,75701.56,0.0,0.89137,7e-05,11.17782]
[1776560410304,44.85,75701.98,0.0,0.89139,7e-05,11.17629]
[1776560415340,44.85,75703.49,0.0,0.89149,7e-05,11.16932]
[1776560420375,44.85,75703.92,0.0,0.89151,7e-05,11.16774]
[1776560423397,44.85,75711.6,0.0,0.89204,7e-05,11.12991]
[1776560427720,44.85,75715.54,0.0,0.8923,7e-05,11.11124]
[1776560433467,44.85,75718.9,0.0,0.89256,7e-05,11.09033]
[1776560436491,44.85,75726.97,0.0,0.89312,7e-05,11.05024]
[1776560439512,44.85,75732.39,0.0,0.89349,7e-05,11.02351]
[1776560441524,44.85,75759.4,0.0,0.89531,7e-05,10.89029]
[1776560442531,44.85,75767.51,0.0,0.89586,7e-05,10.8503]
[1776560443537,44.85,75778.27,0.0,0.89657,7e-05,10.79778]
[1776560444546,44.85,75785.32,0.0,0.89704,7e-05,10.76313]
[1776560445554,44.86,75789.29,0.0,0.8973,7e-05,10.74381]
[1776560446566,44.86,75801.52,0.0,0.89811,7e-05,10.68432]
[1776560447875,44.86,75794.17,0.0,0.89762,7e-05,10.72065]
[1776560448575,44.86,75794.17,0.0,0.89762,7e-05,10.72086]
[1776560450588,44.86,75803.38,0.0,0.89822,7e-05,10.67617]
[1776560451597,44.86,75802.91,0.0,0.89818,7e-05,10.67876]
[1776560456630,44.86,75806.69,0.0,0.89842,7e-05,10.6616]
[1776560459651,44.87,75798.19,0.0,0.89784,7e-05,10.70403]
[1776560461666,44.87,75798.41,0.0,0.89785,7e-05,10.70335]
[1776560462674,44.87,75806.62,0.0,0.89839,7e-05,10.66334]
[1776560463680,44.87,75804.85,0.0,0.89827,7e-05,10.67226]
[1776560468015,44.87,75801.12,0.0,0.89801,7e-05,10.69141]
[1776560470728,44.87,75807.14,0.0,0.8984,7e-05,10.66253]
[1776560471736,44.87,75810.41,0.0,0.89862,7e-05,10.64677]
[1776560476771,44.88,75810.75,0.0,0.89862,7e-05,10.6464]
[1776560481811,44.88,75810.62,0.0,0.8986,7e-05,10.64831]
[1776560483823,44.88,75805.97,0.0,0.89828,7e-05,10.67151]
[1776560488156,44.88,75800.16,0.0,0.89789,7e-05,10.70072]
[1776560489863,44.88,75791.55,0.0,0.89732,7e-05,10.74323]
[1776560490870,44.88,75789.45,0.0,0.89718,7e-05,10.75362]
[1776560492886,44.89,75784.67,0.0,0.89688,7e-05,10.77405]
[1776560498225,44.92,75787.66,0.0,0.89689,7e-05,10.77349]
[1776560501949,44.93,75793.82,0.0,0.89728,7e-05,10.74435]
[1776560506982,44.94,75795.99,0.0,0.89739,7e-05,10.73692]
[1776560512018,44.94,75796.38,0.0,0.89739,7e-05,10.73637]
[1776560517054,44.94,75795.24,0.0,0.8973,7e-05,10.74343]
[1776560524102,44.95,75796.94,0.0,0.89739,7e-05,10.73717]
[1776560525109,44.95,75809.79,0.0,0.89823,7e-05,10.67434]
[1776560526116,44.95,75810.52,0.0,0.89828,7e-05,10.67091]
[1776560532158,44.95,75811.93,0.0,0.89836,7e-05,10.66486]
[1776560537193,44.95,75814.4,0.0,0.89851,7e-05,10.65357]
[1776560542228,44.96,75813.91,0.0,0.89847,7e-05,10.65678]
[1776560545249,44.96,75804.29,0.0,0.89783,7e-05,10.70428]
[1776560546256,44.96,75803.58,0.0,0.89778,7e-05,10.70784]
[1776560555322,44.96,75804.0,0.0,0.89783,7e-05,10.70236]
[1776560557334,44.96,75795.87,0.0,0.89729,7e-05,10.74231]
[1776560558663,44.96,75793.91,0.0,0.89716,7e-05,10.75247]
[1776560562368,44.96,75800.06,0.0,0.89756,7e-05,10.72294]
[1776560564382,44.96,75801.49,0.0,0.89765,7e-05,10.7161]
[1776560568733,44.97,75809.23,0.0,0.89815,7e-05,10.67871]
[1776560570424,44.97,75810.28,0.0,0.89822,7e-05,10.67373]
[1776560574455,44.97,75816.94,0.0,0.89865,7e-05,10.6419]
[1776560578803,44.97,75810.09,0.0,0.89819,7e-05,10.67635]
[1776560584525,44.97,75806.18,0.0,0.89792,7e-05,10.69643]
[1776560589568,44.98,75805.16,0.0,0.89784,7e-05,10.70235]
[1776560595608,44.98,75805.36,0.0,0.89783,7e-05,10.70254]
[1776560598944,44.98,75796.08,0.0,0.89721,7e-05,10.7487]
[1776560603668,44.98,75801.42,0.0,0.89755,7e-05,10.72327]
[1776560609014,44.98,75801.73,0.0,0.89756,7e-05,10.72256]
[1776560614743,44.99,75798.65,0.0,0.89738,7e-05,10.7344]
[1776560619779,44.99,75799.82,0.0,0.89745,7e-05,10.72937]
[1776560620785,44.99,75793.69,0.0,0.89704,7e-05,10.75951]
[1776560621793,44.99,75790.84,0.0,0.89685,7e-05,10.77356]
[1776560626828,44.99,75795.47,0.0,0.89715,7e-05,10.7512]
[1776560631863,44.99,75798.52,0.0,0.89735,7e-05,10.73676]
[1776560637905,44.99,75797.14,0.0,0.89725,7e-05,10.74405]
[1776560642942,44.99,75787.64,0.0,0.89662,7e-05,10.791]
[1776560644959,44.99,75781.88,0.0,0.89623,7e-05,10.81926]
[1776560649992,44.99,75780.4,0.0,0.89613,7e-05,10.82646]
[1776560655028,44.99,75782.07,0.0,0.89624,7e-05,10.81832]
[1776560663086,44.99,75781.47,0.0,0.89621,7e-05,10.82118]
[1776560669444,44.99,75779.57,0.0,0.8961,7e-05,10.82905]
[1776560675170,44.99,75777.29,0.0,0.896,7e-05,10.83464]
[1776560680206,44.98,75777.63,0.0,0.89604,7e-05,10.83181]
[1776560685241,44.98,75777.18,0.0,0.89601,7e-05,10.83341]
[1776560690276,44.98,75778.08,0.0,0.89607,7e-05,10.82911]
[1776560695310,44.98,75777.92,0.0,0.89606,7e-05,10.83007]
[1776560700345,44.98,75773.01,0.0,0.89573,7e-05,10.85402]
[1776560702360,44.98,75763.51,0.0,0.89509,7e-05,10.90099]
[1776560703367,44.98,75763.41,0.0,0.89508,7e-05,10.90168]
[1776560707396,44.98,75772.55,0.0,0.89569,7e-05,10.85753]
[1776560708402,44.99,75765.43,0.0,0.8952,7e-05,10.89279]
[1776560709411,44.99,75759.36,0.0,0.89479,7e-05,10.92287]
[1776560710415,44.99,75759.37,0.0,0.89479,7e-05,10.92297]
[1776560715450,44.99,75764.79,0.0,0.89515,7e-05,10.89703]
[1776560716459,44.99,75766.09,0.0,0.89523,7e-05,10.89083]
[1776560717464,44.99,75759.84,0.0,0.89481,7e-05,10.92179]
[1776560718471,44.99,75753.62,0.0,0.89438,7e-05,10.95284]
[1776560719479,44.99,75754.58,0.0,0.89444,7e-05,10.94847]
[1776560721491,44.99,75760.01,0.0,0.8948,7e-05,10.92249]
[1776560727539,45.0,75762.89,0.0,0.89496,7e-05,10.9107]
[1776560732573,45.01,75763.49,0.0,0.89501,7e-05,10.90553]
[1776560737611,45.01,75762.12,0.0,0.89489,7e-05,10.91419]
[1776560741636,45.01,75756.23,0.0,0.89448,7e-05,10.94457]
[1776560746671,45.02,75748.1,0.0,0.8939,7e-05,10.98615]
[1776560747678,45.02,75746.89,0.0,0.89382,7e-05,10.99236]
[1776560752713,45.02,75747.16,0.0,0.89382,7e-05,10.99218]
[1776560757749,45.03,75748.15,0.0,0.89387,7e-05,10.98843]
[1776560762783,45.03,75760.36,0.0,0.89469,7e-05,10.9294]
[1776560763790,45.03,75763.08,0.0,0.89486,7e-05,10.91632]
[1776560768827,45.03,75763.2,0.0,0.89485,7e-05,10.91756]
[1776560774867,45.04,75762.89,0.0,0.8948,7e-05,10.92078]
[1776560780217,45.04,75762.94,0.0,0.89479,7e-05,10.92188]
[1776560785946,45.05,75758.93,0.0,0.8945,7e-05,10.94321]
[1776560786953,45.05,75768.82,0.0,0.89516,7e-05,10.89482]
[1776560787963,45.05,75769.73,0.0,0.89522,7e-05,10.89067]
[1776560794002,45.05,75769.81,0.0,0.89523,7e-05,10.88809]
[1776560799039,45.06,75774.15,0.0,0.8955,7e-05,10.86852]
[1776560810427,45.07,75774.86,0.0,0.89549,7e-05,10.86944]
[1776560816158,45.08,75775.64,0.0,0.89551,7e-05,10.86806]
[1776560819183,45.08,75784.13,0.0,0.89606,7e-05,10.82767]
[1776560820501,45.08,75786.0,0.0,0.89618,7e-05,10.81899]
[1776560826231,45.09,75787.02,0.0,0.89621,7e-05,10.81699]
[1776560827238,45.09,75781.86,0.0,0.89586,7e-05,10.84251]
[1776560828245,45.09,75777.39,0.0,0.89556,7e-05,10.86462]
[1776560834289,45.09,75772.87,0.0,0.89524,7e-05,10.88772]
[1776560839323,45.1,75768.59,0.0,0.89495,7e-05,10.90937]
[1776560845366,45.1,75769.0,0.0,0.89497,7e-05,10.90794]
[1776560848385,45.1,75759.73,0.0,0.89434,7e-05,10.95378]
[1776560849392,45.1,75760.45,0.0,0.89439,7e-05,10.95026]
[1776560855435,45.1,75761.75,0.0,0.8945,7e-05,10.93989]
[1776560857448,45.1,75753.52,0.0,0.89395,7e-05,10.98045]
[1776560858457,45.1,75752.45,0.0,0.89387,7e-05,10.98569]
[1776560863491,45.1,75748.37,0.0,0.8936,7e-05,11.0056]
[1776560864498,45.1,75746.37,0.0,0.89347,7e-05,11.01537]
[1776560869533,45.1,75746.88,0.0,0.89351,7e-05,11.01236]
[1776560876582,45.09,75749.26,0.0,0.89368,7e-05,10.99998]
[1776560881618,45.09,75750.57,0.0,0.89377,7e-05,10.99311]
[1776560886654,45.09,75750.64,0.0,0.89378,7e-05,10.99234]
[1776560888668,45.09,75745.38,0.0,0.89343,7e-05,11.01805]
[1776560894710,45.09,75745.82,0.0,0.89347,7e-05,11.01516]
[1776560899744,45.09,75741.06,0.0,0.89315,7e-05,11.03796]
[1776560905787,45.09,75738.05,0.0,0.89296,7e-05,11.05195]
[1776560911136,45.08,75731.58,0.0,0.89256,7e-05,11.07887]
[1776560914857,45.08,75726.1,0.0,0.89219,7e-05,11.10571]
[1776560919886,45.08,75723.77,0.0,0.89203,7e-05,11.117]
[1776560924921,45.08,75722.95,0.0,0.89197,7e-05,11.12128]
[1776560931278,45.08,75718.97,0.0,0.89171,7e-05,11.14016]
[1776560938014,45.08,75720.45,0.0,0.89182,7e-05,11.13228]
[1776560943050,45.08,75717.83,0.0,0.89164,7e-05,11.14534]
[1776560948085,45.08,75714.06,0.0,0.89138,7e-05,11.16407]
[1776560955134,45.08,75712.94,0.0,0.8913,7e-05,11.16969]
[1776560961487,45.08,75708.63,0.0,0.891,7e-05,11.19108]
[1776560967219,45.08,75706.99,0.0,0.89089,7e-05,11.19924]
[1776560976282,45.08,75704.11,0.0,0.89072,7e-05,11.20931]
[1776560981627,45.08,75702.45,0.0,0.89061,7e-05,11.21754]
[1776560989373,45.08,75702.0,0.0,0.89057,7e-05,11.21978]
[1776560994410,45.08,75701.33,0.0,0.89053,7e-05,11.2231]
[1776560999444,45.08,75693.38,0.0,0.88998,7e-05,11.26254]
[1776561000453,45.08,75690.61,0.0,0.88978,7e-05,11.27625]
[1776561004482,45.08,75686.86,0.0,0.88953,7e-05,11.29448]
[1776561006494,45.08,75682.34,0.0,0.88922,7e-05,11.31664]
[1776561011838,45.08,75681.71,0.0,0.88917,7e-05,11.31959]
[1776561017571,45.08,75684.82,0.0,0.88937,7e-05,11.30594]
[1776561024622,45.09,75685.63,0.0,0.88939,7e-05,11.30403]
[1776561029655,45.09,75684.94,0.0,0.88933,7e-05,11.30892]
[1776561031672,45.09,75671.72,0.0,0.88843,7e-05,11.37106]
[1776561032677,45.09,75672.82,0.0,0.8885,7e-05,11.36576]
[1776561037714,45.1,75671.45,0.0,0.88839,7e-05,11.37351]
[1776561040732,45.1,75667.12,0.0,0.88808,7e-05,11.39553]
[1776561045770,45.1,75667.26,0.0,0.88808,7e-05,11.39543]
[1776561050803,45.1,75664.6,0.0,0.88789,7e-05,11.40921]
[1776561054831,45.1,75655.55,0.0,0.88724,7e-05,11.45478]
[1776561055838,45.1,75650.55,0.0,0.88688,7e-05,11.47981]
[1776561060874,45.1,75648.76,0.0,0.88676,7e-05,11.48888]
[1776561065910,45.1,75649.51,0.0,0.88681,7e-05,11.48523]
[1776561070943,45.1,75647.23,0.0,0.88664,7e-05,11.49672]
[1776561075990,45.1,75651.32,0.0,0.88693,7e-05,11.47631]
[1776561076985,45.1,75656.48,0.0,0.8873,7e-05,11.45058]
[1776561079000,45.1,75659.59,0.0,0.88752,7e-05,11.43523]
[1776561082335,45.1,75665.6,0.0,0.88794,7e-05,11.40571]
[1776561088063,45.11,75665.63,0.0,0.88793,7e-05,11.40628]
[1776561093098,45.11,75666.36,0.0,0.888,7e-05,11.39917]
[1776561099140,45.11,75667.37,0.0,0.88806,7e-05,11.3951]
[1776561105187,45.11,75666.53,0.0,0.88799,7e-05,11.40025]
[1776561110222,45.12,75661.43,0.0,0.88762,7e-05,11.42645]
[1776561116264,45.12,75660.95,0.0,0.88757,7e-05,11.4297]
[1776561121301,45.12,75663.77,0.0,0.88777,7e-05,11.4162]
[1776561128348,45.12,75666.74,0.0,0.88796,7e-05,11.40236]
[1776561136404,45.13,75667.9,0.0,0.88803,7e-05,11.39769]
[1776561142754,45.13,75668.16,0.0,0.88804,7e-05,11.39719]
[1776561148489,45.13,75668.6,0.0,0.88806,7e-05,11.39577]
[1776561155538,45.13,75671.08,0.0,0.88825,7e-05,11.38018]
[1776561160572,45.13,75665.73,0.0,0.88787,7e-05,11.40749]
[1776561166614,45.14,75665.81,0.0,0.88786,7e-05,11.40769]
[1776561172970,45.14,75666.05,0.0,0.88787,7e-05,11.40709]
[1776561183041,45.14,75665.87,0.0,0.88785,7e-05,11.40894]
[1776561188769,45.14,75665.16,0.0,0.88779,7e-05,11.4131]
[1776561193804,45.14,75664.13,0.0,0.88771,7e-05,11.41886]
[1776561195818,45.14,75657.67,0.0,0.88724,7e-05,11.45131]
[1776561202868,45.15,75657.38,0.0,0.88721,7e-05,11.45344]
[1776561207903,45.15,75655.78,0.0,0.88709,7e-05,11.4619]
[1776561212937,45.15,75654.63,0.0,0.88704,7e-05,11.46384]
[1776561218981,45.15,75654.63,0.0,0.88703,7e-05,11.46439]
[1776561224017,45.15,75657.62,0.0,0.88724,7e-05,11.44996]
[1776561229051,45.15,75659.86,0.0,0.88739,7e-05,11.43941]
[1776561235093,45.16,75657.33,0.0,0.8872,7e-05,11.45283]
[1776561240128,45.16,75657.16,0.0,0.88718,7e-05,11.45432]
[1776561246171,45.16,75655.39,0.0,0.88704,7e-05,11.46394]
[1776561252213,45.16,75655.54,0.0,0.88704,7e-05,11.46394]
[1776561261275,45.16,75654.97,0.0,0.88699,7e-05,11.46779]
[1776561263603,45.17,75649.76,0.0,0.88661,7e-05,11.49403]
[1776561269332,45.17,75650.18,0.0,0.88664,7e-05,11.49228]
[1776561282419,45.17,75650.41,0.0,0.88668,7e-05,11.48794]
[1776561287463,45.17,75651.38,0.0,0.88674,7e-05,11.48343]
[1776561292506,45.17,75648.23,0.0,0.88651,7e-05,11.49962]
[1776561296533,45.17,75666.93,0.0,0.88783,7e-05,11.40657]
[1776561297532,45.17,75697.05,0.0,0.88994,7e-05,11.25717]
[1776561298541,45.17,75697.88,0.0,0.89,7e-05,11.25323]
[1776561302568,45.17,75686.92,0.0,0.88922,7e-05,11.30809]
[1776561303889,45.18,75683.8,0.0,0.889,7e-05,11.3239]
[1776561308611,45.18,75673.29,0.0,0.88826,7e-05,11.37643]
[1776561312640,45.18,75663.62,0.0,0.88758,7e-05,11.42454]
[1776561313959,45.18,75656.0,0.0,0.88704,7e-05,11.46235]
[1776561316670,45.17,75647.52,0.0,0.88644,7e-05,11.50437]
[1776561317675,45.17,75644.25,0.0,0.88621,7e-05,11.52029]
[1776561319689,45.17,75636.59,0.0,0.88567,7e-05,11.55833]
[1776561320696,45.17,75635.01,0.0,0.88557,7e-05,11.56568]
[1776561321704,45.17,75640.27,0.0,0.88594,7e-05,11.53915]
[1776561326738,45.17,75640.99,0.0,0.88601,7e-05,11.53436]
[1776561331773,45.16,75644.27,0.0,0.88629,7e-05,11.51286]
[1776561336810,45.16,75643.97,0.0,0.88629,7e-05,11.51302]
[1776561341849,45.16,75643.99,0.0,0.8863,7e-05,11.512]
[1776561346884,45.15,75641.38,0.0,0.88614,7e-05,11.52362]
[1776561352925,45.15,75644.28,0.0,0.88636,7e-05,11.50773]
[1776561357960,45.15,75644.28,0.0,0.88636,7e-05,11.50771]
[1776561362996,45.15,75643.18,0.0,0.88629,7e-05,11.51314]
[1776561364002,45.15,75650.19,0.0,0.88679,7e-05,11.47815]
[1776561369037,45.15,75661.4,0.0,0.88759,7e-05,11.42148]
[1776561371052,45.15,75668.5,0.0,0.8881,7e-05,11.38596]
[1776561373065,45.15,75673.79,0.0,0.88847,7e-05,11.35957]
[1776561376086,45.15,75667.82,0.0,0.88805,7e-05,11.38917]
[1776561377094,45.15,75671.41,0.0,0.8883,7e-05,11.37121]
[1776561382128,45.15,75672.58,0.0,0.88839,7e-05,11.36511]
[1776561387164,45.15,75670.29,0.0,0.88823,7e-05,11.37622]
[1776561392199,45.14,75665.2,0.0,0.88792,7e-05,11.39682]
[1776561399249,45.14,75665.49,0.0,0.88794,7e-05,11.39476]
[1776561404603,45.14,75659.04,0.0,0.88749,7e-05,11.42641]
[1776561406299,45.14,75658.46,0.0,0.88746,7e-05,11.42906]
[1776561409319,45.14,75648.77,0.0,0.88678,7e-05,11.47666]
[1776561414674,45.14,75647.52,0.0,0.8867,7e-05,11.48197]
[1776561422411,45.13,75647.42,0.0,0.88672,7e-05,11.48073]
[1776561427445,45.13,75651.28,0.0,0.88701,7e-05,11.46053]
[1776561432481,45.13,75650.99,0.0,0.887,7e-05,11.46103]
[1776561437516,45.12,75651.62,0.0,0.88706,7e-05,11.45715]
[1776561440537,45.12,75657.0,0.0,0.88744,7e-05,11.43006]
[1776561446578,45.12,75657.67,0.0,0.8875,7e-05,11.42612]
[1776561451614,45.12,75653.28,0.0,0.88723,7e-05,11.44329]
[1776561456648,45.12,75654.28,0.0,0.88731,7e-05,11.43768]
[1776561463697,45.12,75654.86,0.0,0.88736,7e-05,11.43394]
[1776561468735,45.11,75655.57,0.0,0.88742,7e-05,11.4297]
[1776561475094,45.11,75657.07,0.0,0.88754,7e-05,11.42143]
[1776561481832,45.11,75658.22,0.0,0.88763,7e-05,11.41506]
[1776561495233,45.11,75659.6,0.0,0.88774,7e-05,11.40692]
[1776561500964,45.11,75659.73,0.0,0.88776,7e-05,11.40569]
[1776561507006,45.1,75659.89,0.0,0.88778,7e-05,11.40422]
[1776561510027,45.1,75641.08,0.0,0.88645,7e-05,11.49771]
[1776561511035,45.1,75630.39,0.0,0.88572,7e-05,11.54665]
[1776561516071,45.1,75634.02,0.0,0.886,7e-05,11.52736]
[1776561520102,45.09,75639.28,0.0,0.88639,7e-05,11.49986]
[1776561525444,45.09,75639.29,0.0,0.88641,7e-05,11.49877]
[1776561536211,45.09,75637.22,0.0,0.88629,7e-05,11.50706]
[1776561541244,45.08,75636.19,0.0,0.88623,7e-05,11.51099]
[1776561542251,45.08,75629.29,0.0,0.88574,7e-05,11.54529]
[1776561548293,45.08,75625.7,0.0,0.8855,7e-05,11.56173]
[1776561553329,45.08,75627.79,0.0,0.88567,7e-05,11.55026]
[1776561558364,45.07,75627.68,0.0,0.88568,7e-05,11.5496]
[1776561563400,45.07,75628.47,0.0,0.88575,7e-05,11.54424]
[1776561571455,45.06,75627.54,0.0,0.88574,7e-05,11.54308]
[1776561576490,45.06,75630.14,0.0,0.88594,7e-05,11.52899]
[1776561581525,45.06,75631.33,0.0,0.88604,7e-05,11.52201]
[1776561582532,45.06,75636.38,0.0,0.88641,7e-05,11.49635]
[1776561587567,45.05,75637.03,0.0,0.88646,7e-05,11.49244]
[1776561592603,45.05,75632.11,0.0,0.88613,7e-05,11.51612]
[1776561598648,45.05,75632.37,0.0,0.88616,7e-05,11.51359]
[1776561603679,45.05,75635.76,0.0,0.88642,7e-05,11.49564]
[1776561608715,45.04,75634.8,0.0,0.88636,7e-05,11.49947]
[1776561616091,45.04,75634.04,0.0,0.88633,7e-05,11.50173]
[1776561621806,45.04,75632.44,0.0,0.88623,7e-05,11.5086]
[1776561626840,45.03,75632.81,0.0,0.88627,7e-05,11.50602]
[1776561631876,45.03,75633.14,0.0,0.88634,7e-05,11.49907]
[1776561637924,45.03,75633.37,0.0,0.88637,7e-05,11.49706]
[1776561643969,45.02,75633.44,0.0,0.88639,7e-05,11.49535]
[1776561648998,45.02,75633.88,0.0,0.88643,7e-05,11.49247]
[1776561656372,45.02,75634.32,0.0,0.88648,7e-05,11.48911]
[1776561662094,45.02,75631.68,0.0,0.88631,7e-05,11.5013]
[1776561667128,45.01,75631.88,0.0,0.88633,7e-05,11.4994]
[1776561672163,45.01,75630.3,0.0,0.88623,7e-05,11.50621]
[1776561678209,45.01,75629.86,0.0,0.88622,7e-05,11.50731]
[1776561683240,45.01,75629.12,0.0,0.88618,7e-05,11.51013]
[1776561695321,45.0,75627.78,0.0,0.88615,7e-05,11.51049]
[1776561700360,45.0,75622.77,0.0,0.8858,7e-05,11.53476]
[1776561706723,44.99,75622.51,0.0,0.8858,7e-05,11.53488]
[1776561716793,44.99,75622.95,0.0,0.88586,7e-05,11.53061]
[1776561726541,44.98,75623.26,0.0,0.88591,7e-05,11.52684]
[1776561736935,44.98,75623.4,0.0,0.88595,7e-05,11.52381]
[1776561742654,44.97,75623.64,0.0,0.88599,7e-05,11.52117]
[1776561747688,44.97,75623.65,0.0,0.88601,7e-05,11.51991]
[1776561752723,44.97,75623.74,0.0,0.88606,7e-05,11.51401]
[1776561757758,44.96,75623.82,0.0,0.88609,7e-05,11.51243]
[1776561765816,44.96,75623.86,0.0,0.88612,7e-05,11.51033]
[1776561770851,44.95,75626.58,0.0,0.88632,7e-05,11.49565]
[1776561775885,44.95,75625.27,0.0,0.88624,7e-05,11.50123]
[1776561781928,44.95,75623.1,0.0,0.88611,7e-05,11.51089]
[1776561787286,44.94,75622.75,0.0,0.8861,7e-05,11.51137]
[1776561793007,44.94,75622.28,0.0,0.88608,7e-05,11.5126]
[1776561798045,44.94,75622.28,0.0,0.8861,7e-05,11.51142]
[1776561804088,44.93,75617.52,0.0,0.88578,7e-05,11.53383]
[1776561809122,44.93,75612.7,0.0,0.88543,7e-05,11.55772]
[1776561815169,44.93,75612.0,0.0,0.88544,7e-05,11.55545]
[1776561820198,44.93,75610.88,0.0,0.88537,7e-05,11.55983]
[1776561821212,44.92,75611.08,0.0,0.88539,7e-05,11.55858]
[1776561825232,44.92,75611.96,0.0,0.88547,7e-05,11.55318]
[1776561829261,44.92,75601.14,0.0,0.8847,7e-05,11.60681]
[1776561835303,44.92,75601.67,0.0,0.88473,7e-05,11.60444]
[1776561840339,44.92,75600.07,0.0,0.8846,7e-05,11.61346]
[1776561845372,44.93,75598.16,0.0,0.88445,7e-05,11.62409]
[1776561850410,44.93,75599.0,0.0,0.8845,7e-05,11.62031]
[1776561856452,44.93,75594.19,0.0,0.88415,7e-05,11.64515]
[1776561862494,44.93,75593.17,0.0,0.88405,7e-05,11.65159]
[1776561867530,44.94,75592.75,0.0,0.88401,7e-05,11.65481]
[1776561873571,44.94,75592.41,0.0,0.884,7e-05,11.65343]
[1776561874581,44.94,75600.18,0.0,0.88457,7e-05,11.61435]
[1776561876592,44.94,75594.58,0.0,0.88415,7e-05,11.64285]
[1776561882635,44.94,75596.04,0.0,0.88426,7e-05,11.63569]
[1776561887993,44.94,75596.47,0.0,0.88429,7e-05,11.63371]
[1776561894716,44.94,75596.47,0.0,0.88428,7e-05,11.63397]
[1776561901769,44.94,75596.4,0.0,0.88427,7e-05,11.63519]
[1776561906807,44.95,75596.17,0.0,0.88423,7e-05,11.63757]
[1776561914860,44.95,75596.47,0.0,0.88423,7e-05,11.63797]
[1776561919895,44.96,75596.39,0.0,0.8842,7e-05,11.63958]
[1776561925938,44.96,75596.36,0.0,0.88418,7e-05,11.64118]
[1776561926945,44.96,75606.6,0.0,0.88492,7e-05,11.58995]
[1776561930973,44.96,75600.62,0.0,0.88448,7e-05,11.62031]
[1776561937019,44.96,75600.31,0.0,0.88449,7e-05,11.61777]
[1776561942052,44.96,75599.09,0.0,0.8844,7e-05,11.62397]
[1776561946083,44.96,75609.32,0.0,0.88514,7e-05,11.57261]
[1776561948413,44.96,75614.92,0.0,0.88554,7e-05,11.54478]
[1776561951117,44.96,75606.19,0.0,0.88491,7e-05,11.58887]
[1776561952124,44.96,75609.12,0.0,0.88512,7e-05,11.57418]
[1776561958483,44.96,75608.0,0.0,0.88504,7e-05,11.58017]
[1776561964208,44.97,75608.18,0.0,0.88505,7e-05,11.57947]
[1776561969242,44.97,75608.68,0.0,0.88508,7e-05,11.57716]
[1776561978623,44.97,75608.95,0.0,0.88509,7e-05,11.57616]
[1776561986362,44.97,75609.34,0.0,0.88512,7e-05,11.57439]
[1776561991396,44.97,75605.6,0.0,0.88488,7e-05,11.58904]
[1776561996431,44.97,75605.04,0.0,0.88484,7e-05,11.59183]
[1776562001468,44.97,75604.35,0.0,0.88479,7e-05,11.59527]
[1776562006502,44.97,75603.94,0.0,0.88476,7e-05,11.5973]
[1776562011537,44.97,75605.09,0.0,0.88485,7e-05,11.5915]
[1776562016572,44.97,75602.18,0.0,0.88464,7e-05,11.60601]
[1776562024629,44.97,75602.96,0.0,0.8847,7e-05,11.60181]
[1776562029663,44.97,75603.26,0.0,0.88472,7e-05,11.6001]
[1776562038726,44.96,75604.29,0.0,0.8848,7e-05,11.59456]
[1776562043761,44.96,75608.06,0.0,0.88508,7e-05,11.5754]
[1776562048796,44.96,75611.48,0.0,0.88533,7e-05,11.55811]
[1776562054839,44.96,75609.01,0.0,0.88518,7e-05,11.56624]
[1776562059874,44.96,75605.14,0.0,0.8849,7e-05,11.58559]
[1776562064910,44.96,75603.69,0.0,0.8848,7e-05,11.59274]
[1776562070951,44.96,75603.1,0.0,0.88476,7e-05,11.59551]
[1776562078000,44.96,75602.3,0.0,0.88471,7e-05,11.5993]
[1776562089394,44.96,75604.25,0.0,0.88485,7e-05,11.5892]
[1776562096130,44.96,75602.49,0.0,0.88473,7e-05,11.59789]
[1776562101166,44.96,75601.87,0.0,0.88468,7e-05,11.6009]
[1776562106201,44.96,75601.7,0.0,0.88467,7e-05,11.6017]
[1776562111237,44.96,75601.35,0.0,0.88468,7e-05,11.59916]
[1776562116272,44.96,75601.53,0.0,0.8847,7e-05,11.59822]
[1776562121305,44.96,75601.37,0.0,0.88468,7e-05,11.59898]
[1776562126341,44.96,75601.81,0.0,0.88472,7e-05,11.59673]
[1776562131376,44.96,75602.33,0.0,0.88475,7e-05,11.59408]
[1776562135404,44.96,75596.12,0.0,0.8843,7e-05,11.6253]
[1776562137420,44.96,75596.23,0.0,0.88431,7e-05,11.62464]
[1776562139744,44.96,75585.39,0.0,0.88352,7e-05,11.67947]
[1776562145477,44.96,75583.36,0.0,0.88337,7e-05,11.69012]
[1776562151518,44.96,75584.11,0.0,0.88342,7e-05,11.68675]
[1776562156553,44.96,75582.94,0.0,0.88333,7e-05,11.69296]
[1776562161587,44.96,75582.31,0.0,0.88328,7e-05,11.69636]
[1776562166622,44.96,75582.06,0.0,0.88325,7e-05,11.69788]
[1776562171664,44.96,75579.84,0.0,0.88312,7e-05,11.70501]
[1776562173673,44.96,75568.08,0.0,0.88226,7e-05,11.76434]
[1776562180024,44.96,75572.93,0.0,0.88262,7e-05,11.73972]
[1776562189782,44.96,75571.66,0.0,0.88253,7e-05,11.74591]
[1776562197840,44.96,75572.64,0.0,0.8826,7e-05,11.74081]
[1776562204889,44.96,75573.83,0.0,0.88269,7e-05,11.73473]
[1776562209927,44.96,75571.11,0.0,0.88249,7e-05,11.74838]
[1776562211939,44.96,75555.62,0.0,0.88135,7e-05,11.82665]
[1776562212945,44.96,75548.19,0.0,0.8808,7e-05,11.86434]
[1776562213954,44.96,75550.57,0.0,0.88097,7e-05,11.85232]
[1776562218991,44.96,75550.96,0.0,0.88101,7e-05,11.85008]
[1776562228054,44.96,75552.53,0.0,0.88112,7e-05,11.84206]
[1776562230065,44.96,75558.39,0.0,0.88156,7e-05,11.81252]
[1776562238121,44.96,75557.14,0.0,0.88149,7e-05,11.81521]
[1776562240135,44.97,75545.25,0.0,0.8806,7e-05,11.87575]
[1776562241146,44.97,75543.91,0.0,0.8805,7e-05,11.88277]
[1776562246177,44.97,75544.87,0.0,0.88055,7e-05,11.87926]
[1776562248190,44.97,75546.03,0.0,0.88063,7e-05,11.87391]
[1776562252219,44.97,75539.71,0.0,0.88015,7e-05,11.90696]
[1776562257255,44.98,75538.52,0.0,0.88004,7e-05,11.91422]
[1776562258261,44.98,75521.12,0.0,0.87873,8e-05,12.00313]
[1776562260619,44.98,75514.53,0.0,0.87822,8e-05,12.03705]
[1776562261282,44.98,75514.53,0.0,0.87822,8e-05,12.03734]
[1776562263296,44.99,75510.77,0.0,0.87791,8e-05,12.05794]
[1776562266324,45.03,75509.78,0.0,0.87763,8e-05,12.07778]
[1776562268331,45.07,75516.65,0.0,0.87795,8e-05,12.05662]
[1776562273366,45.15,75516.78,0.0,0.87751,8e-05,12.08667]
[1776562277395,45.2,75507.13,0.0,0.87655,8e-05,12.15194]
[1776562279410,45.25,75507.05,0.0,0.87628,8e-05,12.17033]
[1776562280760,45.27,75488.99,0.0,0.87481,8e-05,12.26825]
[1776562281435,45.29,75488.99,0.0,0.87473,8e-05,12.27379]
[1776562283442,45.32,75487.67,0.0,0.87446,8e-05,12.29215]
[1776562284444,45.34,75493.84,0.0,0.87483,8e-05,12.26755]
[1776562286459,45.38,75494.64,0.0,0.87469,8e-05,12.27755]
[1776562290829,45.47,75496.65,0.0,0.87439,8e-05,12.2982]
[1776562294516,45.54,75496.74,0.0,0.87405,8e-05,12.31921]
[1776562297537,45.62,75493.31,0.0,0.87341,8e-05,12.36262]
[1776562299549,45.67,75492.16,0.0,0.87306,8e-05,12.38626]
[1776562302569,45.75,75490.5,0.0,0.87254,8e-05,12.42097]
[1776562304586,45.83,75499.4,0.0,0.87283,8e-05,12.4032]
[1776562306602,45.86,75505.93,0.0,0.87318,8e-05,12.38004]
[1776562307609,45.89,75507.02,0.0,0.87312,8e-05,12.38443]
[1776562310972,46.0,75515.95,0.0,0.87322,8e-05,12.37923]
[1776562313652,46.06,75516.21,0.0,0.87295,8e-05,12.39736]
[1776562316671,46.15,75517.18,0.0,0.87259,8e-05,12.42194]
[1776562319697,46.26,75516.65,0.0,0.87199,8e-05,12.46243]
[1776562321046,46.29,75522.63,0.0,0.87231,8e-05,12.44191]
[1776562325736,46.41,75525.89,0.0,0.87192,8e-05,12.46894]
[1776562327751,46.46,75526.04,0.0,0.87173,8e-05,12.48212]
[1776562331116,46.49,75530.64,0.0,0.87189,8e-05,12.47191]
[1776562332785,46.51,75530.05,0.0,0.87175,8e-05,12.48146]
[1776562334799,46.53,75530.82,0.0,0.87173,8e-05,12.48281]
[1776562336814,46.54,75530.25,0.0,0.87163,8e-05,12.48946]
[1776562338827,46.55,75530.44,0.0,0.87159,8e-05,12.49198]
[1776562341848,46.55,75529.75,0.0,0.87152,8e-05,12.49641]
[1776562343863,46.55,75529.58,0.0,0.87151,8e-05,12.49727]
[1776562345876,46.55,75529.13,0.0,0.87149,8e-05,12.49879]
[1776562347891,46.55,75529.87,0.0,0.87157,8e-05,12.49354]
[1776562349904,46.54,75530.12,0.0,0.87162,8e-05,12.48994]
[1776562352926,46.53,75530.6,0.0,0.87172,8e-05,12.48135]
[1776562357960,46.53,75530.97,0.0,0.87176,8e-05,12.47857]
[1776562361330,46.53,75531.71,0.0,0.87183,8e-05,12.47401]
[1776562367023,46.52,75532.5,0.0,0.87192,8e-05,12.46806]
[1776562371056,46.52,75533.26,0.0,0.87201,8e-05,12.46222]
[1776562376091,46.51,75535.98,0.0,0.87224,8e-05,12.44694]
[1776562378107,46.51,75541.4,0.0,0.87267,8e-05,12.41876]
[1776562379112,46.51,75548.39,0.0,0.8732,8e-05,12.38422]
[1776562384148,46.5,75551.01,0.0,0.87342,7e-05,12.36922]
[1776562390190,46.46,75550.78,0.0,0.87363,7e-05,12.3554]
[1776562395224,46.42,75548.33,0.0,0.8736,8e-05,12.35665]
[1776562399253,46.4,75556.09,0.0,0.87428,7e-05,12.31178]
[1776562400262,46.4,75559.33,0.0,0.87453,7e-05,12.29486]
[1776562406307,46.4,75561.47,0.0,0.87473,7e-05,12.28205]
[1776562411337,46.39,75562.88,0.0,0.8749,7e-05,12.26849]
[1776562417378,46.38,75566.14,0.0,0.87519,7e-05,12.24907]
[1776562422414,46.37,75569.85,0.0,0.87549,7e-05,12.22882]
[1776562427448,46.37,75571.34,0.0,0.87564,7e-05,12.21906]
[1776562433496,46.36,75571.14,0.0,0.87567,7e-05,12.21669]
[1776562438526,46.35,75569.06,0.0,0.87555,7e-05,12.22507]
[1776562444569,46.34,75566.74,0.0,0.87542,7e-05,12.23368]
[1776562450612,46.33,75566.09,0.0,0.87541,7e-05,12.23403]
[1776562455650,46.33,75561.61,0.0,0.87511,7e-05,12.25376]
[1776562460683,46.32,75557.88,0.0,0.87487,7e-05,12.26968]
[1776562467734,46.31,75560.97,0.0,0.87515,7e-05,12.25083]
[1776562472767,46.3,75558.95,0.0,0.87508,7e-05,12.25358]
[1776562477803,46.29,75558.07,0.0,0.87504,7e-05,12.25595]
[1776562482837,46.29,75559.19,0.0,0.87516,7e-05,12.24798]
[1776562487872,46.28,75558.86,0.0,0.87517,7e-05,12.24726]
[1776562493915,46.27,75558.04,0.0,0.87516,7e-05,12.24805]
[1776562498950,46.26,75557.54,0.0,0.87515,7e-05,12.24837]
[1776562503984,46.26,75558.68,0.0,0.87526,7e-05,12.2411]
[1776562504993,46.26,75553.15,0.0,0.87485,7e-05,12.26819]
[1776562510032,46.25,75550.47,0.0,0.87468,7e-05,12.27983]
[1776562516068,46.25,75549.47,0.0,0.87463,7e-05,12.28318]
[1776562522113,46.24,75549.14,0.0,0.87463,7e-05,12.28289]
[1776562529162,46.24,75548.37,0.0,0.87461,7e-05,12.28419]
[1776562534197,46.23,75545.15,0.0,0.87442,8e-05,12.29463]
[1776562540240,46.23,75541.93,0.0,0.87421,8e-05,12.30872]
[1776562545275,46.22,75540.31,0.0,0.87411,8e-05,12.31516]
[1776562550310,46.22,75538.54,0.0,0.874,8e-05,12.3223]
[1776562555345,46.21,75537.55,0.0,0.87395,8e-05,12.32554]
[1776562560381,46.21,75535.62,0.0,0.87383,8e-05,12.33316]
[1776562566424,46.2,75535.34,0.0,0.87384,8e-05,12.33288]
[1776562571460,46.2,75534.95,0.0,0.87383,8e-05,12.33316]
[1776562576495,46.19,75536.99,0.0,0.87402,8e-05,12.32068]
[1776562582884,46.18,75536.9,0.0,0.87405,8e-05,12.31855]
[1776562589585,46.17,75537.42,0.0,0.87413,8e-05,12.31352]
[1776562594629,46.17,75536.05,0.0,0.87408,8e-05,12.31439]
[1776562600665,46.17,75533.81,0.0,0.87393,8e-05,12.32418]
[1776562605699,46.16,75533.38,0.0,0.87392,8e-05,12.32504]
[1776562613096,46.16,75538.31,0.0,0.87432,8e-05,12.29862]
[1776562615775,46.15,75546.35,0.0,0.87493,7e-05,12.25828]
[1776562619805,46.15,75548.25,0.0,0.87509,7e-05,12.24767]
[1776562627860,46.14,75549.6,0.0,0.87523,7e-05,12.23834]
[1776562633238,46.14,75552.76,0.0,0.87549,7e-05,12.22067]
[1776562638937,46.14,75553.73,0.0,0.87558,7e-05,12.21484]
[1776562644979,46.13,75554.37,0.0,0.87564,7e-05,12.21092]
[1776562651021,46.13,75554.84,0.0,0.87572,7e-05,12.20356]
[1776562658077,46.13,75555.68,0.0,0.87579,7e-05,12.19843]
[1776562663449,46.13,75568.95,0.0,0.87679,7e-05,12.13181]
[1776562665130,46.12,75568.95,0.0,0.8768,7e-05,12.1312]
[1776562672176,46.12,75570.67,0.0,0.87697,7e-05,12.11976]
[1776562682246,46.1,75572.37,0.0,0.87716,7e-05,12.10707]
[1776562683589,46.1,75579.37,0.0,0.87768,7e-05,12.07232]
[1776562691309,46.1,75580.34,0.0,0.87778,7e-05,12.06513]
[1776562700372,46.09,75581.25,0.0,0.87788,7e-05,12.05858]
[1776562703393,46.09,75593.65,0.0,0.87881,7e-05,11.99619]
[1776562704400,46.09,75593.96,0.0,0.87883,7e-05,11.9943]
[1776562706415,46.09,75599.39,0.0,0.87923,7e-05,11.9675]
[1776562709437,46.09,75602.57,0.0,0.87946,7e-05,11.95199]
[1776562713465,46.09,75607.73,0.0,0.87987,7e-05,11.92264]
[1776562718501,46.09,75603.31,0.0,0.87955,7e-05,11.94404]
[1776562723870,46.07,75598.79,0.0,0.87929,7e-05,11.96172]
[1776562729576,46.06,75594.9,0.0,0.87907,7e-05,11.97589]
[1776562734611,46.05,75592.63,0.0,0.87893,7e-05,11.98546]
[1776562739646,46.05,75589.49,0.0,0.87873,7e-05,11.99932]
[1776562744683,46.04,75591.03,0.0,0.87887,7e-05,11.98982]
[1776562749719,46.04,75591.51,0.0,0.87892,7e-05,11.98584]
[1776562754756,46.03,75587.02,0.0,0.87862,7e-05,12.00648]
[1776562760796,46.03,75584.83,0.0,0.87849,7e-05,12.01532]
[1776562764156,46.03,75575.19,0.0,0.87779,7e-05,12.06214]
[1776562765831,46.02,75572.73,0.0,0.87762,7e-05,12.07361]
[1776562769860,46.02,75570.33,0.0,0.87746,7e-05,12.08399]
[1776562774229,46.01,75567.11,0.0,0.87728,7e-05,12.09428]
[1776562779934,46.01,75569.5,0.0,0.87748,7e-05,12.08093]
[1776562784969,46.0,75572.71,0.0,0.87775,7e-05,12.06265]
[1776562790004,46.0,75575.15,0.0,0.87796,7e-05,12.04828]
[1776562794373,45.99,75583.42,0.0,0.87859,7e-05,12.00567]
[1776562797054,45.99,75550.2,0.0,0.87615,7e-05,12.16966]
[1776562798061,45.99,75536.19,0.0,0.8751,8e-05,12.23947]
[1776562799068,45.99,75536.65,0.0,0.87514,8e-05,12.23669]
[1776562802088,45.98,75542.12,0.0,0.87557,8e-05,12.20812]
[1776562803095,45.98,75544.02,0.0,0.87571,7e-05,12.19867]
[1776562807124,45.98,75547.4,0.0,0.87596,7e-05,12.18202]
[1776562809137,45.98,75553.55,0.0,0.87642,7e-05,12.15157]
[1776562811151,45.99,75561.46,0.0,0.877,7e-05,12.11246]
[1776562816186,45.98,75557.81,0.0,0.87675,7e-05,12.12927]
[1776562823237,45.97,75557.8,0.0,0.87679,7e-05,12.12642]
[1776562831294,45.97,75558.48,0.0,0.8769,7e-05,12.11689]
[1776562836327,45.96,75560.49,0.0,0.87707,7e-05,12.10567]
[1776562841362,45.96,75560.4,0.0,0.87708,7e-05,12.10508]
[1776562846396,45.96,75560.98,0.0,0.87714,7e-05,12.10121]
[1776562853446,45.95,75564.32,0.0,0.8774,7e-05,12.08338]
[1776562858480,45.95,75565.1,0.0,0.87747,7e-05,12.07863]
[1776562863521,45.95,75566.66,0.0,0.8776,7e-05,12.06995]
[1776562868550,45.95,75568.13,0.0,0.87772,7e-05,12.06171]
[1776562871572,45.95,75574.01,0.0,0.87817,7e-05,12.03197]
[1776562876611,45.94,75575.09,0.0,0.87825,7e-05,12.02628]
[1776562882652,45.94,75576.2,0.0,0.87834,7e-05,12.02042]
[1776562887687,45.94,75577.33,0.0,0.87843,7e-05,12.01453]
[1776562892723,45.94,75578.23,0.0,0.87853,7e-05,12.00552]
[1776562897759,45.94,75578.93,0.0,0.87859,7e-05,12.00183]
[1776562902792,45.94,75579.75,0.0,0.87865,7e-05,11.99755]
[1776562907828,45.94,75580.23,0.0,0.87869,7e-05,11.99497]
[1776562912862,45.94,75580.85,0.0,0.87874,7e-05,11.9917]
[1776562918904,45.94,75581.25,0.0,0.87877,7e-05,11.98951]
[1776562925296,45.94,75582.24,0.0,0.87884,7e-05,11.98438]
[1776562935366,45.94,75581.83,0.0,0.87882,7e-05,11.98611]
[1776562941061,45.94,75581.79,0.0,0.87882,7e-05,11.98617]
[1776562946098,45.94,75582.09,0.0,0.87884,7e-05,11.98456]
[1776562951133,45.94,75582.03,0.0,0.87887,7e-05,11.98044]
[1776562956169,45.94,75581.88,0.0,0.87887,7e-05,11.98106]
[1776562961203,45.94,75580.57,0.0,0.87877,7e-05,11.98745]
[1776562966241,45.94,75581.99,0.0,0.87888,7e-05,11.98026]
[1776562969261,45.93,75589.21,0.0,0.87941,7e-05,11.94425]
[1776562972281,45.93,75594.84,0.0,0.87983,7e-05,11.9161]
[1776562977316,45.93,75592.94,0.0,0.87969,7e-05,11.92502]
[1776562982353,45.93,75583.82,0.0,0.87904,7e-05,11.96952]
[1776562989400,45.93,75583.89,0.0,0.87905,7e-05,11.96832]
[1776562991416,45.93,75589.16,0.0,0.87944,7e-05,11.94185]
[1776562996451,45.93,75589.55,0.0,0.87946,7e-05,11.9405]
[1776563004508,45.93,75588.88,0.0,0.8794,7e-05,11.94488]
[1776563009541,45.93,75588.19,0.0,0.87934,7e-05,11.94887]
[1776563015938,45.94,75586.45,0.0,0.87924,7e-05,11.95392]
[1776563021626,45.94,75585.31,0.0,0.87914,7e-05,11.96063]
[1776563029682,45.95,75585.21,0.0,0.8791,7e-05,11.96358]
[1776563035722,45.95,75587.1,0.0,0.87922,7e-05,11.95556]
[1776563042773,45.95,75585.76,0.0,0.87911,7e-05,11.96262]
[1776563047807,45.95,75584.54,0.0,0.87901,7e-05,11.96982]
[1776563052842,45.96,75583.85,0.0,0.87893,7e-05,11.9748]
[1776563057877,45.96,75583.62,0.0,0.87889,7e-05,11.97747]
[1776563066288,45.97,75582.06,0.0,0.87875,7e-05,11.98714]
[1776563076358,45.98,75581.3,0.0,0.87869,7e-05,11.98953]
[1776563082047,45.98,75568.33,0.0,0.87772,7e-05,12.05481]
[1776563083057,45.98,75567.75,0.0,0.87768,7e-05,12.05767]
[1776563086429,45.98,75573.55,0.0,0.8781,7e-05,12.02903]
[1776563094132,45.98,75574.19,0.0,0.87813,7e-05,12.02732]
[1776563099167,45.99,75574.85,0.0,0.87817,7e-05,12.02479]
[1776563104202,45.99,75582.02,0.0,0.87869,7e-05,11.98974]
[1776563105209,45.99,75583.84,0.0,0.87882,7e-05,11.98099]
[1776563110244,45.99,75583.35,0.0,0.87876,7e-05,11.98491]
[1776563116639,46.0,75581.87,0.0,0.87863,7e-05,11.99363]
[1776563122328,46.0,75581.69,0.0,0.8786,7e-05,11.99592]
[1776563127362,46.0,75581.45,0.0,0.87856,7e-05,11.9982]
[1776563133406,46.0,75580.93,0.0,0.87856,7e-05,11.9966]
[1776563138440,46.01,75580.19,0.0,0.8785,7e-05,12.00052]
[1776563143475,46.01,75579.47,0.0,0.87844,7e-05,12.00461]
[1776563149517,46.01,75577.99,0.0,0.87833,7e-05,12.01227]
[1776563155565,46.01,75578.12,0.0,0.87833,7e-05,12.01191]
[1776563164627,46.01,75577.82,0.0,0.8783,7e-05,12.01405]
[1776563169668,46.01,75577.47,0.0,0.87827,7e-05,12.01651]
[1776563171676,46.01,75582.8,0.0,0.87866,7e-05,11.99011]
[1776563175704,46.02,75590.26,0.0,0.87918,7e-05,11.95463]
[1776563181746,46.01,75592.09,0.0,0.87933,7e-05,11.94461]
[1776563187131,46.01,75591.18,0.0,0.87928,7e-05,11.94804]
[1776563192824,46.01,75590.49,0.0,0.87925,7e-05,11.94806]
[1776563197858,46.02,75591.48,0.0,0.87931,7e-05,11.94395]
[1776563202894,46.02,75587.69,0.0,0.87903,7e-05,11.96318]
[1776563207929,46.02,75586.21,0.0,0.87893,7e-05,11.96998]
[1776563212963,46.02,75590.44,0.0,0.87924,7e-05,11.94922]
[1776563217999,46.02,75594.62,0.0,0.87955,7e-05,11.92828]
[1776563221022,46.02,75599.85,0.0,0.87993,7e-05,11.90231]
[1776563226057,46.02,75600.59,0.0,0.87998,7e-05,11.89869]
[1776563234113,46.02,75598.68,0.0,0.87984,7e-05,11.90825]
[1776563239149,46.01,75596.5,0.0,0.87969,7e-05,11.91858]
[1776563243177,46.01,75591.34,0.0,0.87932,7e-05,11.94367]
[1776563245192,46.01,75585.33,0.0,0.87888,7e-05,11.97315]
[1776563250226,46.01,75583.63,0.0,0.87877,7e-05,11.98071]
[1776563255262,46.01,75582.65,0.0,0.87874,7e-05,11.98045]
[1776563260296,46.01,75580.51,0.0,0.8786,7e-05,11.99025]
[1776563267695,46.0,75583.07,0.0,0.8788,7e-05,11.97635]
[1776563277765,46.0,75583.41,0.0,0.87885,7e-05,11.97292]
[1776563284464,45.99,75583.31,0.0,0.87886,7e-05,11.97218]
[1776563289501,45.99,75583.88,0.0,0.87891,7e-05,11.96879]
[1776563295542,45.99,75584.64,0.0,0.87897,7e-05,11.96496]
[1776563300577,45.99,75585.11,0.0,0.879,7e-05,11.96298]
[1776563306619,46.0,75585.13,0.0,0.87898,7e-05,11.96446]
[1776563311655,46.0,75582.01,0.0,0.87878,7e-05,11.97568]
[1776563318047,46.0,75582.4,0.0,0.87882,7e-05,11.97317]
[1776563323738,45.99,75583.56,0.0,0.87891,7e-05,11.96693]
[1776563328774,46.0,75583.84,0.0,0.87892,7e-05,11.96632]
[1776563332801,46.0,75589.71,0.0,0.87934,7e-05,11.93801]
[1776563338187,46.0,75587.84,0.0,0.8792,7e-05,11.9475]
[1776563345893,46.0,75585.6,0.0,0.87905,7e-05,11.95804]
[1776563352942,46.0,75583.36,0.0,0.87889,7e-05,11.96846]
[1776563358328,45.99,75580.43,0.0,0.87868,7e-05,11.98233]
[1776563365030,45.99,75581.24,0.0,0.87876,7e-05,11.97736]
[1776563378122,45.99,75582.2,0.0,0.87887,7e-05,11.96759]
[1776563385170,45.99,75585.02,0.0,0.87906,7e-05,11.95513]
[1776563391213,46.0,75581.72,0.0,0.8788,7e-05,11.97279]
[1776563397254,46.0,75581.18,0.0,0.87874,7e-05,11.97675]
[1776563402290,46.0,75580.05,0.0,0.87864,7e-05,11.98341]
[1776563407324,46.0,75578.51,0.0,0.87853,7e-05,11.99075]
[1776563418751,46.01,75577.55,0.0,0.87843,7e-05,11.99744]
[1776563428822,46.01,75576.61,0.0,0.87834,7e-05,12.00414]
[1776563437535,46.02,75576.01,0.0,0.8783,7e-05,12.0047]
[1776563442573,46.02,75575.84,0.0,0.87827,7e-05,12.00662]
[1776563448962,46.03,75575.82,0.0,0.87825,7e-05,12.008]
[1776563454656,46.03,75575.66,0.0,0.87822,7e-05,12.01007]
[1776563460698,46.03,75575.32,0.0,0.87818,7e-05,12.01256]
[1776563469103,46.03,75575.37,0.0,0.87821,7e-05,12.01101]
[1776563479173,46.02,75574.58,0.0,0.87819,7e-05,12.01226]
[1776563485873,46.02,75574.64,0.0,0.87822,7e-05,12.01029]
[1776563495941,46.01,75574.58,0.0,0.87829,7e-05,12.00349]
[1776563502994,46.0,75574.56,0.0,0.87831,7e-05,12.00161]
[1776563509386,46.0,75576.19,0.0,0.87846,7e-05,11.9916]
[1776563515077,45.99,75575.57,0.0,0.87844,7e-05,11.99305]
[1776563520118,45.99,75575.29,0.0,0.87844,7e-05,11.99306]
[1776563528207,45.98,75575.19,0.0,0.87846,7e-05,11.99134]
[1776563534211,45.98,75574.29,0.0,0.87842,7e-05,11.99412]
[1776563539247,45.97,75574.86,0.0,0.87848,7e-05,11.98988]
[1776563547302,45.97,75574.67,0.0,0.8785,7e-05,11.98863]
[1776563552337,45.96,75574.54,0.0,0.87855,7e-05,11.98362]
[1776563559739,45.96,75573.72,0.0,0.87851,7e-05,11.98583]
[1776563565428,45.95,75573.1,0.0,0.87849,7e-05,11.98733]
[1776563573485,45.95,75573.66,0.0,0.87856,7e-05,11.98244]
[1776563579878,45.94,75576.9,0.0,0.87882,7e-05,11.9648]
[1776563587582,45.94,75578.23,0.0,0.87895,7e-05,11.95615]
[1776563593625,45.93,75580.2,0.0,0.87912,7e-05,11.94483]
[1776563598659,45.93,75581.58,0.0,0.87924,7e-05,11.93669]
[1776563602687,45.92,75589.5,0.0,0.87983,7e-05,11.89639]
[1776563604048,45.92,75593.52,0.0,0.88013,7e-05,11.87626]
[1776563607723,45.92,75595.48,0.0,0.88028,7e-05,11.86595]
[1776563612757,45.92,75596.88,0.0,0.88043,7e-05,11.85412]
[1776563618800,45.92,75595.84,0.0,0.88036,7e-05,11.85863]
[1776563623835,45.92,75592.9,0.0,0.88015,7e-05,11.87272]
[1776563628869,45.92,75588.54,0.0,0.87984,7e-05,11.89384]
[1776563635266,45.91,75587.1,0.0,0.87975,7e-05,11.90025]
[1776563642967,45.91,75587.33,0.0,0.87977,7e-05,11.89849]
[1776563651023,45.91,75587.41,0.0,0.87979,7e-05,11.89745]
[1776563659079,45.91,75588.86,0.0,0.8799,7e-05,11.88974]
[1776563664114,45.91,75587.37,0.0,0.8798,7e-05,11.89686]
[1776563668143,45.91,75597.16,0.0,0.88052,7e-05,11.84799]
[1776563672174,45.91,75627.68,0.0,0.88277,7e-05,11.69258]
[1776563673181,45.91,75638.9,0.0,0.88358,7e-05,11.63717]
[1776563674189,45.91,75641.58,0.0,0.88377,7e-05,11.62414]
[1776563675546,45.91,75639.58,0.0,0.88362,7e-05,11.63458]
[1776563681239,45.91,75640.68,0.0,0.88368,7e-05,11.6305]
[1776563686275,45.92,75639.89,0.0,0.8836,7e-05,11.63585]
[1776563692315,45.92,75641.99,0.0,0.88373,7e-05,11.62683]
[1776563697352,45.92,75639.98,0.0,0.88357,7e-05,11.63772]
[1776563702385,45.93,75646.01,0.0,0.88399,7e-05,11.60883]
[1776563707420,45.93,75642.94,0.0,0.88377,7e-05,11.62434]
[1776563712460,45.93,75643.88,0.0,0.88383,7e-05,11.6199]
[1776563714474,45.93,75640.42,0.0,0.88358,7e-05,11.63731]
[1776563724544,45.93,75638.04,0.0,0.8834,7e-05,11.64993]
[1776563729579,45.93,75634.91,0.0,0.88317,7e-05,11.66578]
[1776563734614,45.93,75634.4,0.0,0.88316,7e-05,11.66446]
[1776563739652,45.93,75637.66,0.0,0.88338,7e-05,11.64886]
[1776563744684,45.94,75637.49,0.0,0.88336,7e-05,11.65029]
[1776563750725,45.94,75637.91,0.0,0.88338,7e-05,11.64892]
[1776563756108,45.94,75639.09,0.0,0.88346,7e-05,11.64369]
[1776563761803,45.94,75641.07,0.0,0.8836,7e-05,11.63408]
[1776563766840,45.94,75640.73,0.0,0.88358,7e-05,11.63543]
[1776563771874,45.94,75641.37,0.0,0.88363,7e-05,11.63206]
[1776563776908,45.94,75641.83,0.0,0.88366,7e-05,11.63033]
[1776563781946,45.94,75642.94,0.0,0.88373,7e-05,11.6254]
[1776563786983,45.94,75640.11,0.0,0.88353,7e-05,11.63887]
[1776563795038,45.94,75642.07,0.0,0.8837,7e-05,11.62525]
[1776563800074,45.94,75642.72,0.0,0.88374,7e-05,11.62256]
[1776563805109,45.94,75641.48,0.0,0.88365,7e-05,11.62918]
[1776563812157,45.95,75644.86,0.0,0.88388,7e-05,11.61321]
[1776563816528,45.95,75651.98,0.0,0.88438,7e-05,11.57875]
[1776563822230,45.95,75653.13,0.0,0.88445,7e-05,11.57375]
[1776563827262,45.95,75657.27,0.0,0.88474,7e-05,11.55409]
[1776563832297,45.95,75656.71,0.0,0.88468,7e-05,11.55764]
[1776563846739,45.96,75652.35,0.0,0.88435,7e-05,11.58106]
[1776563852438,45.96,75651.77,0.0,0.88433,7e-05,11.58042]
[1776563857472,45.96,75651.72,0.0,0.88432,7e-05,11.58132]
[1776563862516,45.96,75651.34,0.0,0.88429,7e-05,11.5831]
[1776563867543,45.96,75651.53,0.0,0.88431,7e-05,11.58188]
[1776563872577,45.96,75651.98,0.0,0.88434,7e-05,11.5794]
[1776563878620,45.96,75651.13,0.0,0.88429,7e-05,11.58326]
[1776563882647,45.96,75641.59,0.0,0.88361,7e-05,11.62999]
[1776563888689,45.96,75641.51,0.0,0.88361,7e-05,11.62966]
[1776563893729,45.96,75638.2,0.0,0.88338,7e-05,11.64539]
[1776563906812,45.95,75636.46,0.0,0.88328,7e-05,11.65236]
[1776563911850,45.95,75633.15,0.0,0.88309,7e-05,11.66385]
[1776563916885,45.95,75630.94,0.0,0.88294,7e-05,11.67423]
[1776563923934,45.95,75629.88,0.0,0.88287,7e-05,11.67877]
[1776563927303,45.95,75621.75,0.0,0.88229,7e-05,11.71863]
[1776563929976,45.95,75621.75,0.0,0.88229,7e-05,11.71821]
[1776563937373,45.94,75622.08,0.0,0.88233,7e-05,11.71556]
[1776563943071,45.94,75625.09,0.0,0.88256,7e-05,11.69983]
[1776563955153,45.93,75624.82,0.0,0.88256,7e-05,11.69946]
[1776563964218,45.93,75625.03,0.0,0.8826,7e-05,11.69694]
[1776563966233,45.93,75630.97,0.0,0.88303,7e-05,11.66727]
[1776563971270,45.93,75631.21,0.0,0.8831,7e-05,11.6611]
[1776563976303,45.93,75631.85,0.0,0.88315,7e-05,11.65731]
[1776563982346,45.92,75631.08,0.0,0.8831,7e-05,11.66046]
[1776563987725,45.92,75628.96,0.0,0.88296,7e-05,11.6703]
[1776563994429,45.92,75627.4,0.0,0.88286,7e-05,11.67741]
[1776563999465,45.92,75627.11,0.0,0.88284,7e-05,11.67835]
[1776564002493,45.92,75621.82,0.0,0.88247,7e-05,11.70421]
[1776564006860,45.92,75619.78,0.0,0.88233,7e-05,11.71361]
[1776564012566,45.91,75625.72,0.0,0.88277,7e-05,11.68357]
[1776564017602,45.91,75626.79,0.0,0.88285,7e-05,11.67763]
[1776564022636,45.91,75628.22,0.0,0.88296,7e-05,11.67012]
[1776564028679,45.91,75627.82,0.0,0.88294,7e-05,11.67157]
[1776564033714,45.91,75627.47,0.0,0.88296,7e-05,11.66859]
[1776564040766,45.91,75627.34,0.0,0.88296,7e-05,11.66865]
[1776564044792,45.91,75620.22,0.0,0.88245,7e-05,11.70353]
[1776564045798,45.91,75619.16,0.0,0.88237,7e-05,11.70864]
[1776564050844,45.9,75618.74,0.0,0.88235,7e-05,11.71]
[1776564051852,45.9,75609.03,0.0,0.88165,7e-05,11.7579]
[1776564052860,45.9,75608.1,0.0,0.88158,7e-05,11.76229]
[1776564056889,45.9,75606.19,0.0,0.88146,7e-05,11.77055]
[1776564058901,45.9,75612.04,0.0,0.88189,7e-05,11.74135]
[1776564064943,45.89,75611.2,0.0,0.88185,7e-05,11.7442]
[1776564069982,45.89,75614.86,0.0,0.88213,7e-05,11.72493]
[1776564075013,45.89,75616.03,0.0,0.88223,7e-05,11.71803]
[1776564080048,45.88,75614.27,0.0,0.88212,7e-05,11.72564]
[1776564085082,45.88,75612.99,0.0,0.88204,7e-05,11.73079]
[1776564091135,45.88,75612.44,0.0,0.88206,7e-05,11.72781]
[1776564097499,45.87,75613.95,0.0,0.88219,7e-05,11.719]
[1776564103219,45.87,75617.18,0.0,0.88244,7e-05,11.70173]
[1776564108254,45.87,75618.49,0.0,0.88255,7e-05,11.6943]
[1776564114296,45.86,75618.01,0.0,0.88253,7e-05,11.69561]
[1776564120338,45.86,75618.05,0.0,0.88254,7e-05,11.69441]
[1776564125373,45.86,75631.25,0.0,0.8835,7e-05,11.6286]
[1776564126380,45.86,75631.87,0.0,0.88355,7e-05,11.62562]
[1776564131417,45.86,75631.75,0.0,0.88353,7e-05,11.62664]
[1776564136450,45.86,75629.09,0.0,0.88334,7e-05,11.64014]
[1776564140478,45.86,75626.0,0.0,0.88311,7e-05,11.65555]
[1776564146520,45.86,75623.35,0.0,0.88292,7e-05,11.66901]
[1776564149542,45.86,75618.02,0.0,0.88253,7e-05,11.69555]
[1776564155582,45.86,75617.37,0.0,0.88251,7e-05,11.69465]
[1776564160618,45.86,75612.74,0.0,0.88218,7e-05,11.71769]
[1776564166660,45.87,75612.39,0.0,0.88215,7e-05,11.71956]
[1776564171695,45.87,75612.49,0.0,0.88215,7e-05,11.71923]
[1776564173709,45.87,75618.64,0.0,0.8826,7e-05,11.68887]
[1776564176730,45.87,75618.72,0.0,0.8826,7e-05,11.6887]
[1776564181767,45.87,75619.18,0.0,0.88263,7e-05,11.68694]
[1776564186801,45.87,75618.75,0.0,0.88259,7e-05,11.6895]
[1776564191836,45.87,75618.97,0.0,0.8826,7e-05,11.68882]
[1776564198884,45.87,75618.73,0.0,0.88257,7e-05,11.69057]
[1776564206941,45.87,75615.41,0.0,0.88233,7e-05,11.70747]
[1776564211975,45.87,75616.43,0.0,0.88243,7e-05,11.69841]
[1776564217012,45.87,75615.87,0.0,0.88239,7e-05,11.70145]
[1776564222046,45.88,75615.87,0.0,0.88238,7e-05,11.70171]
[1776564228087,45.88,75615.97,0.0,0.88239,7e-05,11.70154]
[1776564239164,45.88,75616.14,0.0,0.88239,7e-05,11.70134]
[1776564241178,45.88,75624.57,0.0,0.883,7e-05,11.65978]
[1776564242185,45.88,75624.23,0.0,0.88297,7e-05,11.66158]
[1776564248226,45.88,75621.06,0.0,0.88273,7e-05,11.67786]
[1776564253264,45.88,75617.41,0.0,0.88247,7e-05,11.69628]
[1776564258630,45.88,75617.14,0.0,0.88244,7e-05,11.69788]
[1776564266355,45.88,75617.26,0.0,0.88244,7e-05,11.69775]
[1776564276434,45.89,75618.28,0.0,0.88254,7e-05,11.68902]
[1776564284484,45.89,75620.21,0.0,0.88268,7e-05,11.67999]
[1776564294554,45.89,75620.67,0.0,0.8827,7e-05,11.67834]
[1776564302609,45.89,75621.96,0.0,0.88279,7e-05,11.67247]
[1776564307644,45.89,75622.62,0.0,0.88283,7e-05,11.66952]
[1776564314693,45.89,75622.99,0.0,0.88285,7e-05,11.66815]
[1776564326779,45.89,75623.13,0.0,0.88285,7e-05,11.6682]
[1776564330806,45.9,75637.73,0.0,0.8839,7e-05,11.59635]
[1776564331814,45.9,75641.97,0.0,0.88423,7e-05,11.57133]
[1776564334836,45.9,75636.25,0.0,0.88382,7e-05,11.60004]
[1776564339203,45.9,75631.39,0.0,0.88346,7e-05,11.62436]
[1776564344904,45.9,75624.73,0.0,0.88298,7e-05,11.6575]
[1776564346918,45.9,75619.29,0.0,0.88258,7e-05,11.68458]
[1776564351958,45.9,75612.79,0.0,0.88211,7e-05,11.71687]
[1776564357995,45.9,75612.55,0.0,0.88209,7e-05,11.71798]
[1776564363034,45.9,75618.35,0.0,0.88252,7e-05,11.68918]
[1776564369075,45.9,75614.27,0.0,0.88222,7e-05,11.70937]
[1776564374110,45.9,75612.87,0.0,0.88212,7e-05,11.71623]
[1776564380151,45.9,75613.63,0.0,0.88218,7e-05,11.71231]
[1776564386193,45.9,75613.97,0.0,0.8822,7e-05,11.71049]
[1776564391229,45.9,75615.57,0.0,0.88236,7e-05,11.69824]
[1776564397272,45.9,75614.29,0.0,0.88226,7e-05,11.70454]
[1776564402305,45.9,75612.04,0.0,0.8821,7e-05,11.71567]
[1776564407340,45.9,75609.56,0.0,0.88192,7e-05,11.72794]
[1776564412376,45.9,75603.64,0.0,0.88149,7e-05,11.75726]
[1776564417410,45.9,75604.58,0.0,0.88156,7e-05,11.75247]
[1776564424460,45.9,75605.12,0.0,0.8816,7e-05,11.74958]
[1776564429847,45.9,75603.76,0.0,0.88151,7e-05,11.75613]
[1776564439917,45.9,75604.7,0.0,0.88158,7e-05,11.75106]
[1776564445612,45.89,75605.27,0.0,0.88163,7e-05,11.74797]
[1776564460062,45.89,75598.69,0.0,0.88122,7e-05,11.77356]
[1776564470132,45.88,75596.52,0.0,0.8811,7e-05,11.78138]
[1776564477835,45.87,75596.52,0.0,0.88113,7e-05,11.77976]
[1776564483880,45.87,75594.69,0.0,0.881,7e-05,11.78858]
[1776564490272,45.87,75592.91,0.0,0.88087,7e-05,11.79721]
[1776564495961,45.87,75591.5,0.0,0.88077,7e-05,11.80409]
[1776564500996,45.87,75595.33,0.0,0.88105,7e-05,11.78504]
[1776564503010,45.87,75601.08,0.0,0.88147,7e-05,11.75653]
[1776564508046,45.87,75604.58,0.0,0.88172,7e-05,11.73931]
[1776564510412,45.87,75620.94,0.0,0.88291,7e-05,11.65843]
[1776564513081,45.87,75621.94,0.0,0.88301,7e-05,11.64952]
[1776564518116,45.87,75622.33,0.0,0.88303,7e-05,11.64802]
[1776564525166,45.88,75625.4,0.0,0.88324,7e-05,11.63375]
[1776564530201,45.88,75625.28,0.0,0.88322,7e-05,11.63497]
[1776564535238,45.88,75625.48,0.0,0.88323,7e-05,11.63456]
[1776564540271,45.88,75625.95,0.0,0.88326,7e-05,11.63276]
[1776564545305,45.88,75626.27,0.0,0.88327,7e-05,11.63167]
[1776564550694,45.89,75626.58,0.0,0.88329,7e-05,11.63063]
[1776564556382,45.89,75625.29,0.0,0.88319,7e-05,11.63755]
[1776564561417,45.89,75625.1,0.0,0.88317,7e-05,11.63887]
[1776564567459,45.89,75625.42,0.0,0.88319,7e-05,11.63773]
[1776564573500,45.89,75625.31,0.0,0.88321,7e-05,11.63443]
[1776564579544,45.89,75625.64,0.0,0.88322,7e-05,11.63325]
[1776564585585,45.89,75625.49,0.0,0.88321,7e-05,11.63443]
[1776564590974,45.89,75625.79,0.0,0.88322,7e-05,11.6333]
[1776564596664,45.89,75618.16,0.0,0.88267,7e-05,11.67142]
[1776564597670,45.9,75623.34,0.0,0.88304,7e-05,11.64587]
[1776564601046,45.9,75628.75,0.0,0.88343,7e-05,11.61943]
[1776564606735,45.9,75627.89,0.0,0.88335,7e-05,11.62439]
[1776564611123,45.9,75614.23,0.0,0.88236,7e-05,11.69237]
[1776564611769,45.9,75614.23,0.0,0.88236,7e-05,11.69243]
[1776564617811,45.9,75617.76,0.0,0.88261,7e-05,11.67521]
[1776564621193,45.9,75625.39,0.0,0.88316,7e-05,11.63767]
[1776564625867,45.9,75625.39,0.0,0.88315,7e-05,11.6382]
[1776564631263,45.9,75625.78,0.0,0.88321,7e-05,11.6326]
[1776564636945,45.91,75625.84,0.0,0.8832,7e-05,11.63279]
[1776564643999,45.91,75626.57,0.0,0.88325,7e-05,11.62999]
[1776564649029,45.91,75626.36,0.0,0.88322,7e-05,11.63171]
[1776564655072,45.91,75626.25,0.0,0.8832,7e-05,11.63315]
[1776564661477,45.92,75626.26,0.0,0.88319,7e-05,11.63413]
[1776564670178,45.92,75625.89,0.0,0.88314,7e-05,11.6371]
[1776564676220,45.92,75624.03,0.0,0.883,7e-05,11.64714]
[1776564681617,45.92,75621.54,0.0,0.88281,7e-05,11.66019]
[1776564690322,45.93,75621.26,0.0,0.88277,7e-05,11.66252]
[1776564695354,45.93,75622.43,0.0,0.88289,7e-05,11.65298]
[1776564700390,45.93,75622.43,0.0,0.88288,7e-05,11.65351]
[1776564701399,45.93,75615.49,0.0,0.88237,7e-05,11.6879]
[1776564702405,45.93,75616.69,0.0,0.88246,7e-05,11.68201]
[1776564709455,45.93,75622.67,0.0,0.88289,7e-05,11.65295]
[1776564712475,45.93,75622.94,0.0,0.8829,7e-05,11.65189]
[1776564717510,45.93,75626.51,0.0,0.88315,7e-05,11.63475]
[1776564722545,45.93,75631.15,0.0,0.88348,7e-05,11.61248]
[1776564727581,45.94,75634.15,0.0,0.88369,7e-05,11.5983]
[1776564732617,45.94,75632.08,0.0,0.88353,7e-05,11.60902]
[1776564737650,45.94,75631.26,0.0,0.88346,7e-05,11.61353]
[1776564742685,45.94,75630.58,0.0,0.88341,7e-05,11.6173]
[1776564747721,45.94,75629.61,0.0,0.88333,7e-05,11.62246]
[1776564759807,45.94,75629.23,0.0,0.88333,7e-05,11.62086]
[1776564765850,45.94,75627.68,0.0,0.88321,7e-05,11.62887]
[1776564770884,45.95,75632.73,0.0,0.88357,7e-05,11.60425]
[1776564777933,45.95,75634.79,0.0,0.88371,7e-05,11.59462]
[1776564782969,45.95,75634.57,0.0,0.88369,7e-05,11.59603]
[1776564792389,45.95,75633.94,0.0,0.88364,7e-05,11.59975]
[1776564802459,45.95,75631.54,0.0,0.88346,7e-05,11.61212]
[1776564811164,45.95,75629.44,0.0,0.88334,7e-05,11.61869]
[1776564818214,45.95,75628.55,0.0,0.88326,7e-05,11.62361]
[1776564825263,45.96,75628.05,0.0,0.88322,7e-05,11.62664]
[1776564830299,45.96,75627.62,0.0,0.88318,7e-05,11.6292]
[1776564836340,45.96,75627.17,0.0,0.88314,7e-05,11.63199]
[1776564841376,45.96,75626.82,0.0,0.88311,7e-05,11.6342]
[1776564847419,45.96,75626.38,0.0,0.88307,7e-05,11.63705]
[1776564852811,45.96,75626.25,0.0,0.88305,7e-05,11.63818]
[1776564862880,45.97,75626.09,0.0,0.88303,7e-05,11.63993]
[1776564868564,45.97,75626.14,0.0,0.88302,7e-05,11.64023]
[1776564873599,45.97,75626.06,0.0,0.88305,7e-05,11.63679]
[1776564879641,45.97,75626.56,0.0,0.88307,7e-05,11.63488]
[1776564884681,45.97,75643.37,0.0,0.88428,7e-05,11.5524]
[1776564885685,45.97,75648.19,0.0,0.88462,7e-05,11.52854]
[1776564890722,45.97,75647.5,0.0,0.88458,7e-05,11.53143]
[1776564900790,45.97,75649.87,0.0,0.88476,7e-05,11.51884]
[1776564902807,45.97,75654.91,0.0,0.88513,7e-05,11.49377]
[1776564904818,45.97,75662.66,0.0,0.88568,7e-05,11.45538]
[1776564905825,45.97,75663.49,0.0,0.88574,7e-05,11.45119]
[1776564908845,45.96,75669.51,0.0,0.88617,7e-05,11.42135]
[1776564913880,45.96,75676.56,0.0,0.88668,7e-05,11.38639]
[1776564918915,45.96,75679.14,0.0,0.88686,7e-05,11.37345]
[1776564923951,45.96,75684.28,0.0,0.88723,7e-05,11.34797]
[1776564929993,45.96,75686.3,0.0,0.88737,7e-05,11.33774]
[1776564935033,45.96,75684.32,0.0,0.88728,7e-05,11.34282]
[1776564936040,45.96,75692.3,0.0,0.88784,7e-05,11.30368]
[1776564937048,45.96,75694.19,0.0,0.88797,7e-05,11.29441]
[1776564942082,45.96,75695.97,0.0,0.88809,7e-05,11.28565]
[1776564943447,45.96,75688.77,0.0,0.88759,7e-05,11.32087]
[1776564947118,45.96,75685.02,0.0,0.88733,7e-05,11.33906]
[1776564952152,45.96,75680.56,0.0,0.88702,7e-05,11.36069]
[1776564957191,45.96,75681.9,0.0,0.88712,7e-05,11.35397]
[1776564959201,45.96,75676.58,0.0,0.88674,7e-05,11.37998]
[1776564964240,45.96,75672.8,0.0,0.88648,7e-05,11.39816]
[1776564967260,45.96,75666.83,0.0,0.88606,7e-05,11.4272]
[1776564968265,45.96,75661.46,0.0,0.88568,7e-05,11.45347]
[1776564973657,45.95,75645.79,0.0,0.88458,7e-05,11.52964]
[1776564975317,45.95,75645.87,0.0,0.88459,7e-05,11.529]
[1776564980353,45.95,75646.31,0.0,0.88464,7e-05,11.52564]
[1776564986395,45.94,75647.37,0.0,0.88473,7e-05,11.51903]
[1776564993799,45.94,75648.92,0.0,0.8849,7e-05,11.5053]
[1776565001500,45.94,75648.92,0.0,0.88492,7e-05,11.50374]
[1776565009557,45.93,75649.36,0.0,0.88498,7e-05,11.49977]
[1776565022644,45.92,75650.27,0.0,0.88509,7e-05,11.49221]
[1776565030705,45.92,75651.69,0.0,0.88521,7e-05,11.48353]
[1776565036747,45.91,75652.83,0.0,0.88531,7e-05,11.47669]
[1776565042789,45.91,75655.84,0.0,0.88554,7e-05,11.46079]
[1776565047822,45.91,75655.73,0.0,0.88555,7e-05,11.46046]
[1776565053868,45.9,75655.67,0.0,0.88559,7e-05,11.45544]
[1776565058901,45.9,75657.05,0.0,0.8857,7e-05,11.44785]
[1776565064943,45.9,75658.0,0.0,0.88578,7e-05,11.44231]
[1776565069978,45.9,75657.55,0.0,0.88576,7e-05,11.44381]
[1776565078037,45.89,75660.66,0.0,0.88599,7e-05,11.42763]
[1776565082063,45.89,75669.26,0.0,0.88661,7e-05,11.38502]
[1776565087097,45.89,75669.58,0.0,0.88663,7e-05,11.38323]
[1776565089111,45.89,75674.84,0.0,0.887,7e-05,11.35735]
[1776565092135,45.89,75682.12,0.0,0.88752,7e-05,11.32159]
[1776565094146,45.89,75687.39,0.0,0.88789,7e-05,11.29582]
[1776565100190,45.89,75686.08,0.0,0.88779,7e-05,11.30256]
[1776565105226,45.89,75683.81,0.0,0.88763,7e-05,11.31397]
[1776565110260,45.9,75680.69,0.0,0.8874,7e-05,11.32957]
[1776565116304,45.9,75679.56,0.0,0.88735,7e-05,11.33124]
[1776565121340,45.9,75677.92,0.0,0.88723,7e-05,11.33964]
[1776565122347,45.9,75665.06,0.0,0.88632,7e-05,11.40283]
[1776565123356,45.9,75656.68,0.0,0.88573,7e-05,11.44401]
[1776565124715,45.9,75662.66,0.0,0.88616,7e-05,11.41453]
[1776565128391,45.9,75664.67,0.0,0.8863,7e-05,11.40451]
[1776565134792,45.9,75663.54,0.0,0.88622,7e-05,11.40994]
[1776565141481,45.9,75664.33,0.0,0.88628,7e-05,11.40599]
[1776565147521,45.9,75670.07,0.0,0.88668,7e-05,11.37781]
[1776565154932,45.9,75679.06,0.0,0.88732,7e-05,11.33376]
[1776565161619,45.9,75682.85,0.0,0.88758,7e-05,11.31538]
[1776565166654,45.9,75685.62,0.0,0.88777,7e-05,11.30199]
[1776565171688,45.9,75678.06,0.0,0.88727,7e-05,11.33495]
[1776565172704,45.9,75674.38,0.0,0.88702,7e-05,11.35298]
[1776565177734,45.9,75670.87,0.0,0.88677,7e-05,11.36998]
[1776565185142,45.9,75669.37,0.0,0.88667,7e-05,11.37689]
[1776565191835,45.9,75665.22,0.0,0.88638,7e-05,11.39686]
[1776565196870,45.89,75668.14,0.0,0.88659,7e-05,11.38232]
[1776565200899,45.89,75675.85,0.0,0.88714,7e-05,11.34439]
[1776565202912,45.89,75679.18,0.0,0.88737,7e-05,11.3281]
[1776565208955,45.9,75681.36,0.0,0.88752,7e-05,11.31777]
[1776565214999,45.9,75679.68,0.0,0.8874,7e-05,11.32639]
[1776565220045,45.9,75678.77,0.0,0.88733,7e-05,11.33115]
[1776565225070,45.9,75680.27,0.0,0.88744,7e-05,11.32365]
[1776565230104,45.9,75679.14,0.0,0.88736,7e-05,11.32897]
[1776565236146,45.9,75680.76,0.0,0.88751,7e-05,11.31659]
[1776565241180,45.9,75681.58,0.0,0.88757,7e-05,11.31256]
[1776565246216,45.9,75680.25,0.0,0.88747,7e-05,11.31911]
[1776565251250,45.9,75676.3,0.0,0.8872,7e-05,11.33848]
[1776565256286,45.9,75674.86,0.0,0.8871,7e-05,11.34543]
[1776565259307,45.9,75687.62,0.0,0.88799,7e-05,11.28284]
[1776565260316,45.9,75685.97,0.0,0.88788,7e-05,11.29089]
[1776565263338,45.9,75681.92,0.0,0.8876,7e-05,11.31055]
[1776565269377,45.89,75684.7,0.0,0.88779,7e-05,11.29685]
[1776565272397,45.89,75692.24,0.0,0.88832,7e-05,11.25986]
[1776565277432,45.89,75695.5,0.0,0.88855,7e-05,11.24362]
[1776565282468,45.89,75697.72,0.0,0.88871,7e-05,11.23245]
[1776565287503,45.89,75701.15,0.0,0.88895,7e-05,11.21592]
[1776565292540,45.89,75701.46,0.0,0.889,7e-05,11.21037]
[1776565297573,45.89,75697.99,0.0,0.88876,7e-05,11.22718]
[1776565302608,45.89,75697.21,0.0,0.88872,7e-05,11.23048]
[1776565307643,45.89,75698.87,0.0,0.88884,7e-05,11.22182]
[1776565312681,45.89,75695.49,0.0,0.8886,7e-05,11.23824]
[1776565317715,45.89,75696.2,0.0,0.88866,7e-05,11.23459]
[1776565321745,45.89,75690.53,0.0,0.88826,7e-05,11.2623]
[1776565326779,45.89,75687.3,0.0,0.88803,7e-05,11.27844]
[1776565331815,45.89,75688.49,0.0,0.88811,7e-05,11.2729]
[1776565336849,45.89,75685.57,0.0,0.8879,7e-05,11.28745]
[1776565341886,45.89,75678.83,0.0,0.88743,7e-05,11.32059]
[1776565344906,45.89,75673.64,0.0,0.88706,7e-05,11.34597]
[1776565349941,45.89,75669.12,0.0,0.88675,7e-05,11.36795]
[1776565356342,45.89,75664.47,0.0,0.88646,7e-05,11.38618]
[1776565360018,45.89,75670.35,0.0,0.88687,7e-05,11.35714]
[1776565361022,45.89,75672.12,0.0,0.887,7e-05,11.34838]
[1776565366412,45.89,75673.94,0.0,0.88713,7e-05,11.33948]
[1776565369078,45.89,75674.1,0.0,0.88714,7e-05,11.33879]
[1776565376482,45.89,75671.49,0.0,0.88695,7e-05,11.35188]
[1776565383176,45.89,75666.65,0.0,0.88661,7e-05,11.37588]
[1776565388211,45.89,75662.66,0.0,0.88632,7e-05,11.39554]
[1776565393250,45.89,75661.57,0.0,0.88624,7e-05,11.4009]
[1776565398284,45.89,75658.07,0.0,0.886,7e-05,11.41813]
[1776565399290,45.89,75648.28,0.0,0.8853,7e-05,11.46627]
[1776565400297,45.89,75647.84,0.0,0.88527,7e-05,11.46835]
[1776565405332,45.89,75648.85,0.0,0.88535,7e-05,11.46292]
[1776565410366,45.89,75648.09,0.0,0.8853,7e-05,11.46614]
[1776565416408,45.89,75648.45,0.0,0.88537,7e-05,11.45948]
[1776565422451,45.89,75648.23,0.0,0.88536,7e-05,11.45992]
[1776565427490,45.88,75643.59,0.0,0.88504,7e-05,11.48223]
[1776565431530,45.88,75638.17,0.0,0.88466,7e-05,11.50836]
[1776565432524,45.88,75619.86,0.0,0.88334,7e-05,11.59857]
[1776565433534,45.88,75619.15,0.0,0.8833,7e-05,11.60179]
[1776565437558,45.88,75606.78,0.0,0.88242,7e-05,11.66179]
[1776565438567,45.88,75603.09,0.0,0.88215,7e-05,11.67969]
[1776565442594,45.87,75599.51,0.0,0.88192,7e-05,11.69578]
[1776565447640,45.87,75599.76,0.0,0.88196,7e-05,11.69246]
[1776565449645,45.86,75591.22,0.0,0.88135,7e-05,11.73396]
[1776565450651,45.86,75590.06,0.0,0.88127,7e-05,11.73938]
[1776565455687,45.86,75588.21,0.0,0.88116,7e-05,11.74692]
[1776565460722,45.85,75586.8,0.0,0.88109,7e-05,11.75189]
[1776565465758,45.85,75583.31,0.0,0.88087,7e-05,11.76671]
[1776565470794,45.84,75571.72,0.0,0.88005,7e-05,11.8218]
[1776565471801,45.84,75558.83,0.0,0.87913,7e-05,11.88149]
[1776565472808,45.84,75558.5,0.0,0.87911,7e-05,11.88292]
[1776565477843,45.83,75560.6,0.0,0.87928,7e-05,11.87157]
[1776565479857,45.83,75548.98,0.0,0.87842,7e-05,11.92909]
[1776565480864,45.83,75542.75,0.0,0.87796,7e-05,11.96015]
[1776565481870,45.83,75542.83,0.0,0.87796,7e-05,11.95958]
[1776565487269,45.83,75506.36,0.0,0.87523,8e-05,12.1407]
[1776565487916,45.83,75506.36,0.0,0.87523,8e-05,12.14049]
[1776565488925,45.83,75494.9,0.0,0.87436,8e-05,12.19787]
[1776565490962,45.83,75495.66,0.0,0.87442,8e-05,12.19369]
[1776565491946,45.83,75495.84,0.0,0.87444,8e-05,12.19265]
[1776565494968,45.83,75495.23,0.0,0.87439,8e-05,12.19583]
[1776565495974,45.83,75498.29,0.0,0.87462,8e-05,12.1807]
[1776565497338,45.84,75498.16,0.0,0.87456,8e-05,12.18477]
[1776565498997,45.85,75500.23,0.0,0.87467,8e-05,12.17795]
[1776565500005,45.86,75498.17,0.0,0.87445,8e-05,12.19234]
[1776565502018,45.9,75495.95,0.0,0.87408,8e-05,12.21711]
[1776565503049,45.9,75490.52,0.0,0.87366,8e-05,12.24428]
[1776565506053,45.94,75486.36,0.0,0.87314,8e-05,12.27929]
[1776565507408,45.97,75487.33,0.0,0.87306,8e-05,12.28475]
[1776565510082,46.01,75490.6,0.0,0.87314,8e-05,12.27965]
[1776565511089,46.04,75451.31,0.0,0.86996,8e-05,12.48578]
[1776565512097,46.06,75438.13,0.0,0.8688,8e-05,12.56077]
[1776565513101,46.09,75439.63,0.0,0.8688,8e-05,12.5612]
[1776565516124,46.15,75437.98,0.0,0.86834,8e-05,12.59112]
[1776565517480,46.18,75444.11,0.0,0.8687,8e-05,12.56805]
[1776565518140,46.2,75444.11,0.0,0.86858,8e-05,12.57625]
[1776565520152,46.25,75446.56,0.0,0.86851,8e-05,12.58109]
[1776565522167,46.31,75446.92,0.0,0.86827,8e-05,12.59701]
[1776565524183,46.36,75444.97,0.0,0.86785,8e-05,12.62486]
[1776565526195,46.42,75450.29,0.0,0.86798,8e-05,12.61696]
[1776565527551,46.48,75453.73,0.0,0.86796,8e-05,12.61908]
[1776565529218,46.51,75454.5,0.0,0.86787,8e-05,12.6251]
[1776565530228,46.54,75463.36,0.0,0.86841,8e-05,12.59098]
[1776565531230,46.56,75481.32,0.0,0.8697,8e-05,12.50605]
[1776565532237,46.59,75486.33,0.0,0.86995,8e-05,12.49074]
[1776565533244,46.62,75486.75,0.0,0.86983,8e-05,12.49842]
[1776565537620,46.76,75471.98,0.0,0.868,8e-05,12.61748]
[1776565543318,46.88,75474.0,0.0,0.86755,8e-05,12.64754]
[1776565545331,46.94,75467.8,0.0,0.8668,8e-05,12.69567]
[1776565550366,47.08,75455.68,0.0,0.86517,8e-05,12.79964]
[1776565551374,47.1,75455.39,0.0,0.86503,8e-05,12.80933]
[1776565555402,47.2,75455.51,0.0,0.86454,8e-05,12.84105]
[1776565559429,47.3,75453.43,0.0,0.8639,8e-05,12.88235]
[1776565563458,47.4,75460.01,0.0,0.86393,8e-05,12.88121]
[1776565564467,47.46,75469.04,0.0,0.86433,8e-05,12.85675]
[1776565567487,47.54,75479.77,0.0,0.86479,8e-05,12.82846]
[1776565568492,47.54,75487.0,0.0,0.86535,8e-05,12.79327]
[1776565569499,47.59,75490.32,0.0,0.86536,8e-05,12.79361]
[1776565574536,47.7,75493.86,0.0,0.8651,8e-05,12.811]
[1776565576548,47.72,75504.07,0.0,0.86576,8e-05,12.76989]
[1776565578566,47.74,75515.26,0.0,0.86655,8e-05,12.72006]
[1776565579570,47.75,75516.29,0.0,0.86655,8e-05,12.72001]
[1776565584604,47.84,75515.73,0.0,0.86609,8e-05,12.75039]
[1776565589640,47.91,75519.33,0.0,0.86604,8e-05,12.75371]
[1776565594674,47.97,75521.5,0.0,0.86595,8e-05,12.75821]
[1776565595681,47.98,75526.84,0.0,0.86629,8e-05,12.73666]
[1776565600716,48.05,75525.92,0.0,0.86592,8e-05,12.76116]
[1776565601724,48.05,75519.81,0.0,0.86541,8e-05,12.79344]
[1776565603737,48.07,75519.74,0.0,0.86533,8e-05,12.79839]
[1776565604746,48.07,75515.95,0.0,0.86502,8e-05,12.81824]
[1776565605751,48.08,75516.11,0.0,0.86501,8e-05,12.81861]
[1776565611796,48.1,75514.93,0.0,0.8648,8e-05,12.83195]
[1776565613810,48.11,75518.54,0.0,0.86503,8e-05,12.8179]
[1776565618846,48.14,75519.53,0.0,0.86499,8e-05,12.8203]
[1776565623885,48.16,75515.97,0.0,0.8646,8e-05,12.84503]
[1776565628920,48.19,75516.06,0.0,0.86449,8e-05,12.85257]
[1776565633957,48.21,75515.07,0.0,0.86429,8e-05,12.8655]
[1776565638992,48.24,75514.6,0.0,0.8641,8e-05,12.87736]
[1776565639999,48.25,75505.32,0.0,0.86335,8e-05,12.92442]
[1776565646041,48.3,75506.83,0.0,0.86324,8e-05,12.93174]
[1776565651076,48.34,75508.49,0.0,0.86322,8e-05,12.93125]
[1776565656111,48.37,75510.66,0.0,0.86321,8e-05,12.93253]
[1776565663160,48.43,75514.41,0.0,0.86324,8e-05,12.93104]
[1776565667188,48.46,75519.73,0.0,0.8635,8e-05,12.91523]
[1776565672226,48.5,75519.91,0.0,0.86333,8e-05,12.92602]
[1776565677262,48.53,75521.5,0.0,0.86328,8e-05,12.93004]
[1776565680282,48.55,75516.23,0.0,0.86278,8e-05,12.96134]
[1776565685317,48.58,75518.27,0.0,0.8628,8e-05,12.96004]
[1776565690352,48.61,75518.74,0.0,0.86272,8e-05,12.96542]
[1776565692369,48.61,75518.36,0.0,0.86268,8e-05,12.9681]
[1776565693377,48.61,75514.8,0.0,0.86242,8e-05,12.98427]
[1776565695388,48.6,75505.49,0.0,0.86175,8e-05,13.02592]
[1776565697402,48.58,75504.31,0.0,0.86173,8e-05,13.02653]
[1776565698749,48.58,75481.31,0.0,0.85996,8e-05,13.136]
[1776565699419,48.57,75481.61,0.0,0.86005,8e-05,13.13058]
[1776565700426,48.56,75465.73,0.0,0.85883,8e-05,13.20491]
[1776565701437,48.55,75468.51,0.0,0.85909,8e-05,13.18906]
[1776565702441,48.54,75477.21,0.0,0.85985,8e-05,13.14259]
[1776565703452,48.52,75478.38,0.0,0.86,8e-05,13.13275]
[1776565705462,48.51,75483.51,0.0,0.86048,8e-05,13.10309]
[1776565707478,48.49,75481.96,0.0,0.86045,8e-05,13.10474]
[1776565709490,48.46,75481.62,0.0,0.86053,8e-05,13.09944]
[1776565711506,48.43,75477.73,0.0,0.86045,8e-05,13.10184]
[1776565713519,48.4,75472.21,0.0,0.86017,8e-05,13.11908]
[1776565715537,48.36,75472.32,0.0,0.86034,8e-05,13.10812]
[1776565717550,48.33,75471.07,0.0,0.86041,8e-05,13.1036]
[1776565719563,48.29,75471.39,0.0,0.86061,8e-05,13.0907]
[1776565721578,48.24,75473.05,0.0,0.86096,8e-05,13.06888]
[1776565723590,48.21,75483.34,0.0,0.86194,8e-05,13.00789]
[1776565727618,48.14,75482.27,0.0,0.86219,8e-05,12.99107]
[1776565729632,48.1,75481.98,0.0,0.86235,8e-05,12.98096]
[1776565734666,48.01,75481.22,0.0,0.86274,8e-05,12.95562]
[1776565738777,47.92,75493.54,0.0,0.86409,8e-05,12.87045]
[1776565744749,47.79,75489.95,0.0,0.86447,8e-05,12.84501]
[1776565748780,47.7,75489.8,0.0,0.8649,8e-05,12.81739]
[1776565754821,47.57,75489.31,0.0,0.86548,8e-05,12.77939]
[1776565761872,47.41,75490.87,0.0,0.86636,8e-05,12.72233]
[1776565766909,47.34,75491.1,0.0,0.86673,8e-05,12.69783]
[1776565771943,47.29,75491.09,0.0,0.86704,8e-05,12.67561]
[1776565776978,47.23,75487.62,0.0,0.86703,8e-05,12.67563]
[1776565782013,47.19,75484.15,0.0,0.86695,8e-05,12.68046]
[1776565784030,47.16,75476.14,0.0,0.8665,8e-05,12.70857]
[1776565789379,47.09,75475.27,0.0,0.86678,8e-05,12.6904]
[1776565794098,47.08,75482.06,0.0,0.86734,8e-05,12.6545]
[1776565799449,47.07,75487.32,0.0,0.86778,8e-05,12.62638]
[1776565806182,47.03,75488.57,0.0,0.8681,8e-05,12.60556]
[1776565807189,47.03,75482.93,0.0,0.86767,8e-05,12.63281]
[1776565809519,47.01,75469.19,0.0,0.8667,8e-05,12.69466]
[1776565812225,46.97,75463.49,0.0,0.86643,8e-05,12.71127]
[1776565817262,46.94,75465.17,0.0,0.86674,8e-05,12.69074]
[1776565821288,46.93,75457.42,0.0,0.86617,8e-05,12.72674]
[1776565824310,46.87,75449.22,0.0,0.86581,8e-05,12.74923]
[1776565826323,46.85,75460.62,0.0,0.8668,8e-05,12.68641]
[1776565828337,46.85,75468.39,0.0,0.86742,8e-05,12.64709]
[1776565831359,46.82,75482.69,0.0,0.86874,8e-05,12.56064]
[1776565836395,46.81,75482.27,0.0,0.86875,8e-05,12.55994]
[1776565841429,46.74,75480.97,0.0,0.86898,8e-05,12.54433]
[1776565844451,46.69,75474.97,0.0,0.86875,8e-05,12.55836]
[1776565849802,46.61,75473.89,0.0,0.86906,8e-05,12.53793]
[1776565854520,46.59,75469.19,0.0,0.8688,8e-05,12.55441]
[1776565859872,46.58,75467.14,0.0,0.86868,8e-05,12.56192]
[1776565864594,46.57,75474.48,0.0,0.8693,8e-05,12.52207]
[1776565867613,46.57,75479.29,0.0,0.8697,8e-05,12.49617]
[1776565874661,46.48,75477.72,0.0,0.86999,8e-05,12.47652]
[1776565880014,46.47,75478.88,0.0,0.87013,8e-05,12.46768]
[1776565885738,46.46,75480.32,0.0,0.8703,8e-05,12.45689]
[1776565890776,46.44,75480.82,0.0,0.87046,8e-05,12.44619]
[1776565892789,46.43,75475.79,0.0,0.87012,8e-05,12.46566]
[1776565894804,46.43,75472.65,0.0,0.8699,8e-05,12.48002]
[1776565900847,46.42,75475.22,0.0,0.87015,8e-05,12.46351]
[1776565906886,46.41,75481.02,0.0,0.87066,8e-05,12.431]
[1776565911921,46.4,75478.73,0.0,0.87053,8e-05,12.4394]
[1776565916957,46.39,75479.54,0.0,0.87063,8e-05,12.43238]
[1776565917963,46.39,75468.1,0.0,0.86976,8e-05,12.48871]
[1776565918970,46.39,75466.62,0.0,0.86965,8e-05,12.49559]
[1776565924012,46.38,75478.87,0.0,0.87063,8e-05,12.4322]
[1776565925013,46.38,75480.28,0.0,0.87075,8e-05,12.42464]
[1776565930049,46.37,75482.06,0.0,0.87093,8e-05,12.41301]
[1776565936089,46.36,75482.32,0.0,0.87101,8e-05,12.4078]
[1776565942131,46.35,75481.21,0.0,0.87096,8e-05,12.41054]
[1776565943138,46.35,75491.2,0.0,0.87175,8e-05,12.35986]
[1776565944145,46.35,75499.92,0.0,0.87242,8e-05,12.31617]
[1776565949191,46.34,75504.27,0.0,0.87278,8e-05,12.29265]
[1776565950536,46.34,75518.25,0.0,0.87385,8e-05,12.22297]
[1776565952207,46.34,75526.81,0.0,0.87454,8e-05,12.17593]
[1776565953234,46.33,75529.17,0.0,0.87475,8e-05,12.16174]
[1776565955240,46.33,75537.11,0.0,0.87536,8e-05,12.12199]
[1776565956253,46.33,75543.52,0.0,0.87584,7e-05,12.09011]
[1776565961283,46.33,75542.09,0.0,0.87574,7e-05,12.09683]
[1776565966319,46.31,75538.25,0.0,0.87553,8e-05,12.11039]
[1776565971353,46.24,75534.44,0.0,0.87558,8e-05,12.10658]
[1776565973369,46.23,75525.59,0.0,0.87498,8e-05,12.14558]
[1776565978403,46.22,75528.17,0.0,0.8752,8e-05,12.13132]
[1776565984453,46.22,75527.4,0.0,0.87516,8e-05,12.13351]
[1776565985451,46.22,75519.95,0.0,0.8746,8e-05,12.17023]
[1776565990816,46.22,75521.86,0.0,0.87477,8e-05,12.15954]
[1776565996531,46.21,75522.54,0.0,0.87484,8e-05,12.15475]
[1776565998543,46.21,75513.36,0.0,0.87415,8e-05,12.1998]
[1776566007606,46.2,75515.18,0.0,0.87433,8e-05,12.18833]
[1776566012640,46.2,75512.05,0.0,0.87414,8e-05,12.19822]
[1776566017676,46.19,75510.3,0.0,0.87403,8e-05,12.2055]
[1776566022711,46.19,75509.6,0.0,0.874,8e-05,12.20751]
[1776566023717,46.19,75499.3,0.0,0.87322,8e-05,12.25838]
[1776566026743,46.19,75491.87,0.0,0.87267,8e-05,12.29414]
[1776566031098,46.18,75500.57,0.0,0.87335,8e-05,12.24964]
[1776566032781,46.18,75501.1,0.0,0.8734,8e-05,12.24671]
[1776566037816,46.18,75504.06,0.0,0.87363,8e-05,12.23139]
[1776566038823,46.18,75497.08,0.0,0.87311,8e-05,12.2658]
[1776566039829,46.18,75494.39,0.0,0.87291,8e-05,12.27883]
[1776566044864,46.17,75493.9,0.0,0.8729,8e-05,12.27931]
[1776566049899,46.17,75491.0,0.0,0.87271,8e-05,12.29175]
[1776566057955,46.16,75495.21,0.0,0.87307,8e-05,12.26766]
[1776566059970,46.15,75500.26,0.0,0.87347,8e-05,12.24176]
[1776566061983,46.15,75505.04,0.0,0.87385,8e-05,12.21728]
[1776566067020,46.15,75501.19,0.0,0.87358,8e-05,12.23483]
[1776566070041,46.14,75494.41,0.0,0.87307,8e-05,12.26756]
[1776566071048,46.14,75488.1,0.0,0.87263,8e-05,12.29429]
[1776566072055,46.14,75488.42,0.0,0.87266,8e-05,12.29225]
[1776566077090,46.13,75489.25,0.0,0.87276,8e-05,12.28598]
[1776566082130,46.13,75493.67,0.0,0.87313,8e-05,12.26192]
[1776566088168,46.12,75497.11,0.0,0.87342,8e-05,12.24255]
[1776566093208,46.12,75492.2,0.0,0.87308,8e-05,12.2652]
[1776566094210,46.12,75487.4,0.0,0.87271,8e-05,12.28873]
[1776566096225,46.11,75484.44,0.0,0.8725,8e-05,12.3026]
[1776566099246,46.11,75501.58,0.0,0.87383,8e-05,12.21581]
[1776566100253,46.11,75501.45,0.0,0.87383,8e-05,12.21614]
[1776566105288,46.1,75505.21,0.0,0.87414,8e-05,12.19577]
[1776566106296,46.1,75503.63,0.0,0.87402,8e-05,12.20335]
[1776566111671,46.1,75498.46,0.0,0.87365,8e-05,12.22729]
[1776566117372,46.09,75499.36,0.0,0.87374,8e-05,12.22124]
[1776566122407,46.09,75497.27,0.0,0.87361,8e-05,12.22974]
[1776566128450,46.08,75497.12,0.0,0.87363,8e-05,12.22859]
[1776566133484,46.08,75496.65,0.0,0.87365,8e-05,12.22504]
[1776566138520,46.07,75497.38,0.0,0.87373,8e-05,12.22016]
[1776566143596,46.07,75498.04,0.0,0.87381,8e-05,12.21504]
[1776566148628,46.06,75498.24,0.0,0.87384,8e-05,12.2125]
[1776566153666,46.06,75498.47,0.0,0.87388,8e-05,12.20982]
[1776566156685,46.05,75487.7,0.0,0.87308,8e-05,12.26246]
[1776566159706,46.05,75481.72,0.0,0.87264,8e-05,12.29112]
[1776566164741,46.04,75485.46,0.0,0.87295,8e-05,12.27042]
[1776566167762,46.04,75499.06,0.0,0.874,8e-05,12.20179]
[1776566172798,46.04,75500.9,0.0,0.87416,8e-05,12.19158]
[1776566178840,46.04,75500.68,0.0,0.87417,8e-05,12.19113]
[1776566180853,46.03,75495.53,0.0,0.87378,8e-05,12.2163]
[1776566183873,46.03,75500.55,0.0,0.87417,8e-05,12.19073]
[1776566188910,46.03,75504.05,0.0,0.87445,8e-05,12.17222]
[1776566193953,46.03,75503.23,0.0,0.87444,8e-05,12.17079]
[1776566198984,46.02,75502.83,0.0,0.87443,8e-05,12.17154]
[1776566204016,46.02,75502.48,0.0,0.87442,8e-05,12.17204]
[1776566209049,46.01,75498.03,0.0,0.8741,8e-05,12.19296]
[1776566214087,46.01,75495.72,0.0,0.87394,8e-05,12.20387]
[1776566219121,46.01,75495.92,0.0,0.87396,8e-05,12.20227]
[1776566224155,46.01,75497.7,0.0,0.87411,8e-05,12.19249]
[1776566229190,46.0,75497.42,0.0,0.8741,8e-05,12.19282]
[1776566234225,46.0,75495.78,0.0,0.874,8e-05,12.19995]
[1776566240268,46.0,75493.68,0.0,0.87385,8e-05,12.20917]
[1776566245305,45.99,75489.95,0.0,0.87358,8e-05,12.22671]
[1776566250340,45.99,75488.73,0.0,0.87351,8e-05,12.23169]
[1776566256382,45.99,75486.72,0.0,0.87341,8e-05,12.23606]
[1776566260413,45.98,75480.03,0.0,0.87291,8e-05,12.26859]
[1776566262424,45.98,75477.47,0.0,0.87272,8e-05,12.2808]
[1776566267460,45.98,75478.53,0.0,0.87283,8e-05,12.27401]
[1776566272803,45.97,75480.57,0.0,0.87301,8e-05,12.2621]
[1776566278536,45.97,75481.97,0.0,0.87314,8e-05,12.2535]
[1776566282874,45.97,75492.14,0.0,0.87393,8e-05,12.2017]
[1776566288606,45.96,75492.14,0.0,0.87395,8e-05,12.20058]
[1776566295656,45.96,75490.87,0.0,0.87387,8e-05,12.20558]
[1776566300691,45.96,75488.86,0.0,0.87373,8e-05,12.21463]
[1776566305732,45.95,75488.26,0.0,0.8737,8e-05,12.21661]
[1776566310761,45.95,75488.15,0.0,0.87371,8e-05,12.21614]
[1776566313092,45.95,75499.43,0.0,0.87461,8e-05,12.15509]
[1776566313788,45.95,75499.43,0.0,0.87461,8e-05,12.15496]
[1776566314789,45.95,75507.7,0.0,0.87524,8e-05,12.11359]
[1776566320830,45.95,75509.91,0.0,0.87542,8e-05,12.10212]
[1776566325877,45.95,75515.12,0.0,0.87582,8e-05,12.07583]
[1776566326873,45.95,75518.92,0.0,0.8761,8e-05,12.05682]
[1776566327879,45.95,75524.64,0.0,0.87654,8e-05,12.02834]
[1776566329893,45.95,75531.13,0.0,0.87702,8e-05,11.99615]
[1776566333276,45.95,75536.16,0.0,0.8774,7e-05,11.97143]
[1776566338956,45.95,75534.47,0.0,0.87725,8e-05,11.98126]
[1776566343347,45.95,75528.46,0.0,0.87679,8e-05,12.01145]
[1776566349027,45.95,75532.64,0.0,0.8771,8e-05,11.99142]
[1776566354063,45.96,75535.92,0.0,0.87732,7e-05,11.97661]
[1776566360103,45.96,75536.51,0.0,0.87734,7e-05,11.97543]
[1776566365139,45.97,75538.09,0.0,0.87744,7e-05,11.96899]
[1776566370176,45.97,75540.13,0.0,0.87757,7e-05,11.96023]
[1776566375207,45.98,75541.02,0.0,0.87765,7e-05,11.9529]
[1776566380244,45.98,75542.61,0.0,0.87775,7e-05,11.94639]
[1776566386285,45.98,75543.5,0.0,0.8778,7e-05,11.94319]
[1776566391322,45.99,75544.33,0.0,0.87784,7e-05,11.94044]
[1776566397363,45.99,75544.08,0.0,0.8778,7e-05,11.94332]
[1776566402404,46.0,75551.94,0.0,0.87836,7e-05,11.90561]
[1776566403411,46.0,75553.05,0.0,0.87844,7e-05,11.90042]
[1776566407443,46.0,75560.26,0.0,0.87896,7e-05,11.86576]
[1776566408445,46.0,75561.63,0.0,0.87906,7e-05,11.85914]
[1776566413481,46.01,75562.5,0.0,0.87909,7e-05,11.85689]
[1776566418515,46.01,75563.59,0.0,0.87915,7e-05,11.85357]
[1776566424566,46.02,75564.15,0.0,0.87915,7e-05,11.85327]
[1776566425564,46.02,75571.98,0.0,0.87972,7e-05,11.81488]
[1776566426571,46.02,75575.01,0.0,0.87994,7e-05,11.80011]
[1776566430600,46.03,75581.04,0.0,0.88037,7e-05,11.77134]
[1776566435634,46.03,75586.0,0.0,0.88076,7e-05,11.74323]
[1776566439663,46.03,75580.23,0.0,0.88033,7e-05,11.77225]
[1776566442683,46.03,75576.2,0.0,0.88003,7e-05,11.79237]
[1776566445706,46.03,75572.33,0.0,0.87974,7e-05,11.81197]
[1776566450742,46.03,75571.98,0.0,0.8797,7e-05,11.8146]
[1776566455777,46.04,75578.68,0.0,0.88018,7e-05,11.78242]
[1776566460812,46.04,75576.72,0.0,0.88003,7e-05,11.79258]
[1776566465853,46.04,75577.17,0.0,0.88006,7e-05,11.79072]
[1776566470882,46.04,75578.46,0.0,0.88015,7e-05,11.78469]
[1776566475917,46.04,75580.93,0.0,0.88032,7e-05,11.77285]
[1776566478939,46.04,75590.78,0.0,0.88104,7e-05,11.72446]
[1776566479955,46.04,75597.55,0.0,0.88153,7e-05,11.69122]
[1776566482971,46.04,75605.29,0.0,0.88209,7e-05,11.6534]
[1776566488006,46.05,75605.72,0.0,0.88211,7e-05,11.65206]
[1776566489010,46.05,75600.45,0.0,0.88173,7e-05,11.67818]
[1776566494408,46.05,75601.04,0.0,0.8818,7e-05,11.67156]
[1776566500088,46.05,75601.82,0.0,0.88184,7e-05,11.6684]
[1776566505123,46.05,75606.1,0.0,0.88215,7e-05,11.64795]
[1776566510160,46.05,75607.07,0.0,0.88221,7e-05,11.64388]
[1776566515193,46.06,75607.56,0.0,0.88223,7e-05,11.64221]
[1776566520230,46.06,75608.7,0.0,0.8823,7e-05,11.63738]
[1776566522243,46.06,75615.12,0.0,0.88276,7e-05,11.60612]
[1776566524619,46.06,75626.8,0.0,0.8836,7e-05,11.54915]
[1776566528288,46.06,75638.9,0.0,0.88446,7e-05,11.49056]
[1776566529295,46.06,75643.97,0.0,0.88482,7e-05,11.46597]
[1776566533326,46.07,75653.46,0.0,0.88548,7e-05,11.42011]
[1776566534689,46.07,75669.81,0.0,0.88664,7e-05,11.34017]
[1776566535360,46.07,75669.81,0.0,0.88664,7e-05,11.34034]
[1776566536362,46.07,75671.14,0.0,0.88673,7e-05,11.3339]
[1776566537370,46.07,75692.71,0.0,0.88826,7e-05,11.22781]
[1776566538383,46.07,75690.44,0.0,0.88809,7e-05,11.23969]
[1776566540393,46.07,75713.65,0.0,0.88968,7e-05,11.1282]
[1776566541403,46.08,75714.72,0.0,0.88972,7e-05,11.12534]
[1776566542406,46.08,75723.47,0.0,0.89032,7e-05,11.08308]
[1776566543415,46.08,75727.46,0.0,0.8906,7e-05,11.06401]
[1776566545428,46.08,75716.61,0.0,0.88983,7e-05,11.11814]
[1776566546440,46.08,75707.84,0.0,0.88922,7e-05,11.16102]
[1776566547441,46.09,75705.99,0.0,0.88908,7e-05,11.17021]
[1776566549457,46.09,75700.84,0.0,0.88872,7e-05,11.19586]
[1776566554489,46.09,75704.89,0.0,0.88903,7e-05,11.1725]
[1776566558518,46.09,75713.25,0.0,0.8896,7e-05,11.13223]
[1776566559525,46.09,75715.93,0.0,0.88979,7e-05,11.11919]
[1776566561541,46.09,75705.88,0.0,0.88909,7e-05,11.1683]
[1776566562547,46.09,75706.07,0.0,0.8891,7e-05,11.16755]
[1776566566574,46.09,75700.83,0.0,0.88872,7e-05,11.19369]
[1776566572616,46.1,75700.18,0.0,0.88867,7e-05,11.19764]
[1776566577652,46.09,75698.34,0.0,0.88855,7e-05,11.20572]
[1776566582686,46.09,75698.95,0.0,0.88861,7e-05,11.20165]
[1776566588728,46.09,75698.51,0.0,0.88858,7e-05,11.20353]
[1776566592760,46.09,75690.03,0.0,0.88799,7e-05,11.24463]
[1776566593763,46.09,75689.98,0.0,0.88799,7e-05,11.24477]
[1776566598798,46.09,75688.33,0.0,0.88788,7e-05,11.2522]
[1776566603833,46.08,75690.01,0.0,0.88801,7e-05,11.24331]
[1776566605184,46.08,75684.48,0.0,0.88763,7e-05,11.27001]
[1776566607861,46.08,75682.73,0.0,0.88751,7e-05,11.27818]
[1776566612896,46.08,75682.72,0.0,0.88756,7e-05,11.27302]
[1776566619946,46.08,75683.83,0.0,0.88765,7e-05,11.2664]
[1776566621959,46.08,75689.32,0.0,0.88804,7e-05,11.2393]
[1776566627000,46.07,75689.21,0.0,0.88804,7e-05,11.23918]
[1776566628007,46.07,75706.08,0.0,0.88922,7e-05,11.15682]
[1776566633041,46.07,75709.74,0.0,0.88948,7e-05,11.13906]
[1776566635396,46.07,75701.73,0.0,0.88892,7e-05,11.1777]
[1776566638076,46.07,75690.21,0.0,0.88812,7e-05,11.23362]
[1776566643111,46.07,75689.55,0.0,0.88808,7e-05,11.23624]
[1776566648146,46.07,75689.86,0.0,0.88811,7e-05,11.23414]
[1776566653184,46.07,75686.56,0.0,0.88789,7e-05,11.24963]
[1776566655541,46.07,75680.47,0.0,0.88746,7e-05,11.27935]
[1776566661239,46.07,75678.96,0.0,0.88736,7e-05,11.28651]
[1776566666275,46.06,75675.86,0.0,0.88715,7e-05,11.30134]
[1776566671311,46.06,75678.29,0.0,0.88736,7e-05,11.28492]
[1776566676344,46.06,75675.05,0.0,0.88713,7e-05,11.30037]
[1776566681380,46.06,75674.47,0.0,0.8871,7e-05,11.30278]
[1776566689437,46.06,75671.82,0.0,0.88693,7e-05,11.31486]
[1776566693466,46.06,75678.82,0.0,0.88742,7e-05,11.28025]
[1776566698501,46.06,75674.71,0.0,0.88714,7e-05,11.29998]
[1776566703537,46.06,75678.28,0.0,0.8874,7e-05,11.28198]
[1776566709579,46.05,75677.11,0.0,0.88732,7e-05,11.28715]
[1776566714614,46.05,75676.42,0.0,0.88729,7e-05,11.28946]
[1776566718643,46.05,75685.15,0.0,0.88792,7e-05,11.24598]
[1776566719650,46.05,75687.56,0.0,0.88809,7e-05,11.23407]
[1776566724692,46.05,75691.12,0.0,0.88834,7e-05,11.21608]
[1776566726703,46.05,75703.48,0.0,0.88921,7e-05,11.15565]
[1776566727711,46.05,75705.7,0.0,0.88936,7e-05,11.14481]
[1776566732747,46.05,75706.81,0.0,0.88948,7e-05,11.13513]
[1776566736773,46.05,75701.29,0.0,0.88909,7e-05,11.162]
[1776566740801,46.05,75699.98,0.0,0.889,7e-05,11.1682]
[1776566745836,46.04,75701.23,0.0,0.88909,7e-05,11.16186]
[1776566746843,46.04,75706.32,0.0,0.88945,7e-05,11.13702]
[1776566752885,46.04,75706.23,0.0,0.88944,7e-05,11.13737]
[1776566757920,46.04,75707.16,0.0,0.88951,7e-05,11.1328]
[1776566762954,46.04,75706.67,0.0,0.88948,7e-05,11.13517]
[1776566766983,46.04,75713.07,0.0,0.88992,7e-05,11.10405]
[1776566772029,46.04,75700.1,0.0,0.88901,7e-05,11.16741]
[1776566773029,46.04,75692.72,0.0,0.8885,7e-05,11.20334]
[1776566774037,46.04,75690.85,0.0,0.88837,7e-05,11.21236]
[1776566775042,46.04,75683.94,0.0,0.88789,7e-05,11.24598]
[1776566776388,46.04,75681.76,0.0,0.88774,7e-05,11.25641]
[1776566782095,46.04,75683.62,0.0,0.88787,7e-05,11.24705]
[1776566784106,46.04,75676.17,0.0,0.88735,7e-05,11.28335]
[1776566785111,46.04,75675.9,0.0,0.88733,7e-05,11.28456]
[1776566790146,46.04,75675.89,0.0,0.88735,7e-05,11.28366]
[1776566795182,46.04,75675.08,0.0,0.88734,7e-05,11.28214]
[1776566800217,46.03,75674.68,0.0,0.88733,7e-05,11.28314]
[1776566803240,46.03,75659.21,0.0,0.88624,7e-05,11.35838]
[1776566808292,46.03,75658.3,0.0,0.88618,7e-05,11.36218]
[1776566809288,46.03,75667.32,0.0,0.88683,7e-05,11.31776]
[1776566810291,46.03,75680.33,0.0,0.88774,7e-05,11.25415]
[1776566812305,46.03,75689.27,0.0,0.88837,7e-05,11.21033]
[1776566816670,46.03,75682.36,0.0,0.88789,7e-05,11.24378]
[1776566821372,46.03,75676.88,0.0,0.88751,7e-05,11.26998]
[1776566826740,46.02,75674.34,0.0,0.88734,7e-05,11.28185]
[1776566832449,46.02,75672.94,0.0,0.88725,7e-05,11.28813]
[1776566837487,46.02,75672.81,0.0,0.88725,7e-05,11.28831]
[1776566841512,46.02,75663.43,0.0,0.88659,7e-05,11.33373]
[1776566846880,46.02,75664.57,0.0,0.88668,7e-05,11.32798]
[1776566852590,46.02,75665.17,0.0,0.88677,7e-05,11.31961]
[1776566867025,46.01,75660.39,0.0,0.88649,7e-05,11.33922]
[1776566872730,46.0,75660.33,0.0,0.8865,7e-05,11.33788]
[1776566873739,46.0,75666.21,0.0,0.88692,7e-05,11.30881]
[1776566874748,46.0,75666.13,0.0,0.88692,7e-05,11.30898]
[1776566879779,46.0,75663.09,0.0,0.88672,7e-05,11.32277]
[1776566884816,45.99,75656.63,0.0,0.88628,7e-05,11.35331]
[1776566889850,45.99,75648.53,0.0,0.88572,7e-05,11.39172]
[1776566893877,45.99,75646.74,0.0,0.88561,7e-05,11.39927]
[1776566895892,45.98,75649.92,0.0,0.88585,7e-05,11.38309]
[1776566898913,45.98,75644.47,0.0,0.88547,7e-05,11.40898]
[1776566903947,45.98,75644.12,0.0,0.88547,7e-05,11.40919]
[1776566908983,45.97,75641.36,0.0,0.88529,7e-05,11.42128]
[1776566914017,45.97,75636.55,0.0,0.885,7e-05,11.43912]
[1776566919052,45.96,75637.04,0.0,0.88506,7e-05,11.43523]
[1776566924088,45.96,75632.82,0.0,0.88478,7e-05,11.45455]
[1776566929123,45.96,75629.3,0.0,0.88454,7e-05,11.47038]
[1776566937180,45.95,75629.08,0.0,0.88456,7e-05,11.46903]
[1776566939196,45.95,75622.76,0.0,0.88412,7e-05,11.49956]
[1776566944233,45.95,75621.32,0.0,0.88402,7e-05,11.50611]
[1776566949266,45.94,75620.55,0.0,0.88397,7e-05,11.50936]
[1776566954300,45.94,75606.18,0.0,0.88294,7e-05,11.57939]
[1776566955307,45.94,75606.07,0.0,0.88294,7e-05,11.57971]
[1776566957657,45.94,75599.61,0.0,0.88248,7e-05,11.61083]
[1776566961357,45.93,75595.42,0.0,0.88219,7e-05,11.63024]
[1776566964381,45.93,75590.2,0.0,0.88183,7e-05,11.65495]
[1776566967726,45.93,75595.96,0.0,0.88227,7e-05,11.62525]
[1776566973441,45.92,75598.06,0.0,0.88249,7e-05,11.60842]
[1776566979484,45.92,75598.14,0.0,0.88252,7e-05,11.60595]
[1776566985524,45.91,75599.0,0.0,0.88261,7e-05,11.59966]
[1776566990559,45.91,75598.41,0.0,0.88259,7e-05,11.6009]
[1776566995595,45.9,75599.45,0.0,0.88269,7e-05,11.59408]
[1776567001641,45.89,75599.87,0.0,0.88275,7e-05,11.59008]
[1776567006672,45.89,75601.07,0.0,0.88286,7e-05,11.58261]
[1776567013720,45.88,75599.31,0.0,0.88276,7e-05,11.58912]
[1776567019764,45.88,75598.03,0.0,0.8827,7e-05,11.5935]
[1776567024798,45.87,75600.05,0.0,0.88287,7e-05,11.58194]
[1776567028148,45.87,75591.09,0.0,0.88223,7e-05,11.62537]
[1776567029832,45.87,75587.58,0.0,0.88197,7e-05,11.64254]
[1776567034868,45.87,75589.17,0.0,0.88214,7e-05,11.62964]
[1776567039910,45.87,75592.01,0.0,0.88235,7e-05,11.61501]
[1776567041922,45.87,75585.44,0.0,0.88188,7e-05,11.64731]
[1776567043937,45.87,75583.38,0.0,0.88173,7e-05,11.65718]
[1776567051992,45.86,75586.39,0.0,0.88197,7e-05,11.64096]
[1776567057027,45.86,75585.48,0.0,0.88191,7e-05,11.6446]
[1776567062070,45.86,75583.59,0.0,0.88179,7e-05,11.653]
[1776567063069,45.86,75591.81,0.0,0.88239,7e-05,11.61207]
[1776567064075,45.86,75592.58,0.0,0.88245,7e-05,11.6081]
[1776567070134,45.85,75590.63,0.0,0.88232,7e-05,11.61677]
[1776567075155,45.85,75589.64,0.0,0.88226,7e-05,11.62078]
[1776567081199,45.85,75589.42,0.0,0.88226,7e-05,11.62075]
[1776567088247,45.84,75589.84,0.0,0.88231,7e-05,11.61734]
[1776567093294,45.84,75587.54,0.0,0.8822,7e-05,11.62345]
[1776567098641,45.84,75587.82,0.0,0.88223,7e-05,11.62085]
[1776567102351,45.83,75581.82,0.0,0.8818,7e-05,11.64996]
[1776567107384,45.83,75583.79,0.0,0.88197,7e-05,11.63893]
[1776567112423,45.83,75584.16,0.0,0.88201,7e-05,11.63591]
[1776567119470,45.82,75584.67,0.0,0.88207,7e-05,11.63175]
[1776567124507,45.82,75588.62,0.0,0.88238,7e-05,11.61087]
[1776567129542,45.82,75587.52,0.0,0.88231,7e-05,11.61531]
[1776567133570,45.81,75597.96,0.0,0.88309,7e-05,11.56284]
[1776567135583,45.81,75603.57,0.0,0.8835,7e-05,11.53489]
[1776567140618,45.81,75605.47,0.0,0.88364,7e-05,11.52506]
[1776567145653,45.81,75605.88,0.0,0.88368,7e-05,11.52264]
[1776567150689,45.81,75605.85,0.0,0.88368,7e-05,11.52242]
[1776567155725,45.81,75605.15,0.0,0.88367,7e-05,11.5212]
[1776567160758,45.81,75605.74,0.0,0.88372,7e-05,11.5179]
[1776567165792,45.81,75595.61,0.0,0.88299,7e-05,11.56763]
[1776567170828,45.8,75598.26,0.0,0.88319,7e-05,11.5538]
[1776567175865,45.8,75598.97,0.0,0.88325,7e-05,11.54954]
[1776567180898,45.8,75596.18,0.0,0.88306,7e-05,11.56253]
[1776567185933,45.78,75590.4,0.0,0.88274,7e-05,11.58416]
[1776567190968,45.75,75589.18,0.0,0.8828,7e-05,11.57995]
[1776567196011,45.72,75585.44,0.0,0.88266,7e-05,11.5888]
[1776567201039,45.7,75585.02,0.0,0.88272,7e-05,11.58482]
[1776567206078,45.7,75582.43,0.0,0.88254,7e-05,11.59674]
[1776567209412,45.69,75576.92,0.0,0.88219,7e-05,11.62021]
[1776567212116,45.69,75573.16,0.0,0.88196,7e-05,11.63394]
[1776567217153,45.69,75576.62,0.0,0.88223,7e-05,11.61557]
[1776567222187,45.68,75574.72,0.0,0.88211,7e-05,11.62392]
[1776567227229,45.68,75576.92,0.0,0.88229,7e-05,11.61192]
[1776567232257,45.68,75575.34,0.0,0.88218,7e-05,11.6188]
[1776567239624,45.67,75574.08,0.0,0.88212,7e-05,11.62336]
[1776567245348,45.67,75573.98,0.0,0.88212,7e-05,11.6228]
[1776567247363,45.67,75579.37,0.0,0.88252,7e-05,11.5956]
[1776567253404,45.66,75577.2,0.0,0.88238,7e-05,11.60537]
[1776567258440,45.66,75579.99,0.0,0.8826,7e-05,11.59064]
[1776567263476,45.66,75580.77,0.0,0.88266,7e-05,11.58609]
[1776567268511,45.66,75580.63,0.0,0.88266,7e-05,11.58614]
[1776567273548,45.66,75584.05,0.0,0.88296,7e-05,11.56422]
[1776567278586,45.66,75585.43,0.0,0.88306,7e-05,11.5569]
[1776567284625,45.65,75584.09,0.0,0.88297,7e-05,11.56299]
[1776567289996,45.65,75583.85,0.0,0.88297,7e-05,11.56356]
[1776567295700,45.65,75583.85,0.0,0.88298,7e-05,11.56294]
[1776567301745,45.65,75583.59,0.0,0.88297,7e-05,11.5636]
[1776567306780,45.65,75583.74,0.0,0.88298,7e-05,11.56234]
[1776567315845,45.64,75583.63,0.0,0.88299,7e-05,11.56196]
[1776567320878,45.64,75583.23,0.0,0.88297,7e-05,11.56343]
[1776567327928,45.64,75583.33,0.0,0.88298,7e-05,11.56222]
[1776567340347,45.64,75582.88,0.0,0.883,7e-05,11.55894]
[1776567346054,45.64,75582.72,0.0,0.883,7e-05,11.55915]
[1776567351089,45.63,75585.73,0.0,0.88323,7e-05,11.5438]
[1776567356125,45.63,75585.27,0.0,0.8832,7e-05,11.5457]
[1776567357132,45.63,75579.6,0.0,0.88279,7e-05,11.57377]
[1776567364180,45.63,75580.08,0.0,0.88283,7e-05,11.5706]
[1776567369216,45.63,75581.78,0.0,0.88296,7e-05,11.56165]
[1776567374251,45.63,75580.57,0.0,0.88288,7e-05,11.5672]
[1776567377271,45.63,75574.82,0.0,0.88246,7e-05,11.59545]
[1776567382307,45.62,75574.54,0.0,0.88245,7e-05,11.59614]
[1776567390705,45.62,75572.27,0.0,0.8823,7e-05,11.60635]
[1776567400775,45.62,75568.69,0.0,0.88209,7e-05,11.61852]
[1776567408488,45.61,75566.22,0.0,0.88193,7e-05,11.6298]
[1776567414530,45.61,75564.15,0.0,0.88178,7e-05,11.63937]
[1776567419566,45.61,75563.75,0.0,0.88176,7e-05,11.64077]
[1776567424601,45.61,75563.11,0.0,0.88172,7e-05,11.64339]
[1776567430985,45.61,75562.43,0.0,0.88169,7e-05,11.646]
[1776567441720,45.6,75561.32,0.0,0.88162,7e-05,11.65042]
[1776567451125,45.6,75560.9,0.0,0.88164,7e-05,11.6471]
[1776567457834,45.6,75560.62,0.0,0.88163,7e-05,11.6479]
[1776567460856,45.6,75554.38,0.0,0.88117,7e-05,11.67873]
[1776567461869,45.6,75555.34,0.0,0.88124,7e-05,11.67379]
[1776567466897,45.6,75557.96,0.0,0.88145,7e-05,11.65987]
[1776567471931,45.59,75556.71,0.0,0.88137,7e-05,11.66551]
[1776567476968,45.59,75559.84,0.0,0.88159,7e-05,11.65012]
[1776567481335,45.59,75554.69,0.0,0.88122,7e-05,11.67507]
[1776567487038,45.59,75552.43,0.0,0.88107,7e-05,11.68525]
[1776567492074,45.59,75551.64,0.0,0.88103,7e-05,11.68826]
[1776567497107,45.58,75551.09,0.0,0.881,7e-05,11.69009]
[1776567505163,45.58,75550.94,0.0,0.88101,7e-05,11.68938]
[1776567511546,45.58,75550.43,0.0,0.88102,7e-05,11.68652]
[1776567518256,45.57,75550.01,0.0,0.88101,7e-05,11.68735]
[1776567529332,45.57,75548.72,0.0,0.88094,7e-05,11.69173]
[1776567534367,45.56,75548.84,0.0,0.88097,7e-05,11.69017]
[1776567540409,45.56,75548.36,0.0,0.88095,7e-05,11.69144]
[1776567544438,45.56,75540.34,0.0,0.88036,7e-05,11.73076]
[1776567545444,45.56,75537.6,0.0,0.88016,7e-05,11.74422]
[1776567550479,45.55,75538.19,0.0,0.88022,7e-05,11.73996]
[1776567558536,45.55,75538.6,0.0,0.88028,7e-05,11.73587]
[1776567563574,45.54,75539.6,0.0,0.88038,7e-05,11.72968]
[1776567571976,45.54,75540.75,0.0,0.88053,7e-05,11.71763]
[1776567577671,45.54,75538.86,0.0,0.8804,7e-05,11.72607]
[1776567585726,45.53,75537.02,0.0,0.88029,7e-05,11.7336]
[1776567589755,45.53,75531.75,0.0,0.87991,7e-05,11.7591]
[1776567590763,45.53,75520.11,0.0,0.87904,8e-05,11.81717]
[1776567591769,45.53,75521.13,0.0,0.87912,8e-05,11.81172]
[1776567593783,45.53,75513.59,0.0,0.87855,8e-05,11.84931]
[1776567594792,45.53,75513.37,0.0,0.87854,8e-05,11.85047]
[1776567599827,45.53,75511.02,0.0,0.87836,8e-05,11.86249]
[1776567600833,45.53,75505.41,0.0,0.87793,8e-05,11.89068]
[1776567603854,45.53,75504.12,0.0,0.87783,8e-05,11.89712]
[1776567608889,45.53,75505.01,0.0,0.8779,8e-05,11.89254]
[1776567613927,45.53,75505.1,0.0,0.87791,8e-05,11.89181]
[1776567620977,45.53,75507.82,0.0,0.87812,8e-05,11.878]
[1776567626013,45.52,75509.96,0.0,0.87828,8e-05,11.86715]
[1776567631048,45.52,75515.1,0.0,0.87871,8e-05,11.83697]
[1776567637089,45.52,75517.36,0.0,0.87888,8e-05,11.82567]
[1776567642471,45.53,75518.41,0.0,0.87896,8e-05,11.82048]
[1776567652540,45.53,75517.87,0.0,0.87891,8e-05,11.82334]
[1776567654209,45.53,75522.84,0.0,0.87929,8e-05,11.7985]
[1776567659244,45.53,75521.52,0.0,0.87918,8e-05,11.80545]
[1776567664279,45.53,75523.37,0.0,0.87932,8e-05,11.79654]
[1776567670322,45.53,75521.66,0.0,0.87918,8e-05,11.80555]
[1776567672681,45.53,75530.04,0.0,0.87981,7e-05,11.76371]
[1776567673343,45.53,75530.04,0.0,0.87981,7e-05,11.76362]
[1776567676364,45.53,75524.98,0.0,0.87943,8e-05,11.7887]
[1776567682750,45.53,75523.44,0.0,0.87933,8e-05,11.79583]
[1776567688448,45.52,75519.59,0.0,0.87905,8e-05,11.81452]
[1776567693485,45.52,75521.42,0.0,0.87923,8e-05,11.80055]
[1776567698519,45.52,75525.66,0.0,0.87955,8e-05,11.77899]
[1776567704560,45.52,75525.53,0.0,0.87954,8e-05,11.77948]
[1776567709595,45.52,75524.91,0.0,0.8795,8e-05,11.78243]
[1776567711610,45.52,75513.94,0.0,0.87867,8e-05,11.83736]
[1776567712960,45.52,75512.21,0.0,0.87854,8e-05,11.84594]
[1776567718659,45.52,75509.74,0.0,0.87837,8e-05,11.85765]
[1776567723031,45.52,75521.92,0.0,0.87929,8e-05,11.79602]
[1776567724701,45.52,75523.6,0.0,0.87942,8e-05,11.78743]
[1776567729736,45.52,75523.38,0.0,0.87941,8e-05,11.78841]
[1776567733118,45.52,75528.62,0.0,0.8798,7e-05,11.76212]
[1776567738799,45.52,75528.69,0.0,0.8798,7e-05,11.76189]
[1776567743835,45.52,75527.31,0.0,0.8797,7e-05,11.76878]
[1776567748869,45.52,75521.73,0.0,0.87928,8e-05,11.79661]
[1776567753904,45.52,75522.36,0.0,0.87937,8e-05,11.78885]
[1776567758943,45.52,75519.06,0.0,0.87913,8e-05,11.80519]
[1776567765993,45.51,75516.07,0.0,0.87891,8e-05,11.81971]
[1776567771027,45.51,75519.66,0.0,0.87918,8e-05,11.80145]
[1776567776062,45.51,75516.73,0.0,0.87897,8e-05,11.81591]
[1776567781100,45.51,75516.42,0.0,0.87895,8e-05,11.81716]
[1776567787143,45.51,75515.14,0.0,0.87885,8e-05,11.82325]
[1776567789156,45.51,75504.65,0.0,0.87806,8e-05,11.876]
[1776567790163,45.51,75501.76,0.0,0.87784,8e-05,11.89061]
[1776567792178,45.51,75495.84,0.0,0.87739,8e-05,11.92049]
[1776567795198,45.51,75491.49,0.0,0.87706,8e-05,11.94253]
[1776567798219,45.51,75480.31,0.0,0.8762,8e-05,11.99889]
[1776567801242,45.51,75480.71,0.0,0.87624,8e-05,11.99649]
[1776567806275,45.51,75480.85,0.0,0.87625,8e-05,11.99531]
[1776567808289,45.51,75486.73,0.0,0.8767,8e-05,11.96578]
[1776567813678,45.51,75487.27,0.0,0.87677,8e-05,11.95958]
[1776567818359,45.51,75481.54,0.0,0.87632,8e-05,11.98911]
[1776567823753,45.51,75481.13,0.0,0.87629,8e-05,11.99092]
[1776567829436,45.51,75482.61,0.0,0.87641,8e-05,11.98302]
[1776567833825,45.51,75452.75,0.0,0.87412,8e-05,12.13334]
[1776567834472,45.51,75452.18,0.0,0.87408,8e-05,12.13561]
[1776567839507,45.54,75450.05,0.0,0.87379,8e-05,12.15489]
[1776567843895,45.54,75457.02,0.0,0.8743,8e-05,12.12158]
[1776567850584,45.55,75457.94,0.0,0.87434,8e-05,12.11921]
[1776567855621,45.55,75455.52,0.0,0.87413,8e-05,12.13278]
[1776567860655,45.55,75455.57,0.0,0.87412,8e-05,12.13369]
[1776567862671,45.56,75447.98,0.0,0.87352,8e-05,12.17258]
[1776567864039,45.56,75453.22,0.0,0.87392,8e-05,12.14648]
[1776567864682,45.56,75453.22,0.0,0.87392,8e-05,12.14688]
[1776567869717,45.56,75457.83,0.0,0.87424,8e-05,12.12565]
[1776567874752,45.57,75458.97,0.0,0.87434,8e-05,12.11768]
[1776567879788,45.58,75458.71,0.0,0.87428,8e-05,12.12112]
[1776567881805,45.58,75464.22,0.0,0.87471,8e-05,12.09357]
[1776567886837,45.58,75465.35,0.0,0.87478,8e-05,12.08857]
[1776567891872,45.58,75467.74,0.0,0.87495,8e-05,12.0774]
[1776567896907,45.58,75468.5,0.0,0.87501,8e-05,12.07412]
[1776567901943,45.59,75470.92,0.0,0.87518,8e-05,12.06252]
[1776567906979,45.59,75472.07,0.0,0.87526,8e-05,12.05742]
[1776567911005,45.59,75477.78,0.0,0.87569,8e-05,12.02931]
[1776567916041,45.59,75482.86,0.0,0.87607,8e-05,12.00466]
[1776567921075,45.59,75475.97,0.0,0.87553,8e-05,12.04014]
[1776567927121,45.6,75476.11,0.0,0.87553,8e-05,12.04006]
[1776567931151,45.6,75470.89,0.0,0.87516,8e-05,12.06231]
[1776567932153,45.6,75464.76,0.0,0.87468,8e-05,12.09323]
[1776567934167,45.6,75463.94,0.0,0.87462,8e-05,12.09741]
[1776567939201,45.6,75463.67,0.0,0.8746,8e-05,12.0989]
[1776567942222,45.6,75456.82,0.0,0.87407,8e-05,12.13348]
[1776567944236,45.6,75453.51,0.0,0.87381,8e-05,12.1501]
[1776567950278,45.6,75451.41,0.0,0.87365,8e-05,12.16036]
[1776567957328,45.6,75450.8,0.0,0.87361,8e-05,12.16302]
[1776567961357,45.6,75445.09,0.0,0.87317,8e-05,12.19158]
[1776567969411,45.6,75443.94,0.0,0.87304,8e-05,12.2]
[1776567974811,45.61,75444.82,0.0,0.87308,8e-05,12.1978]
[1776567980492,45.62,75445.47,0.0,0.8731,8e-05,12.19667]
[1776567987541,45.63,75448.26,0.0,0.87326,8e-05,12.18637]
[1776567993582,45.64,75448.58,0.0,0.87328,8e-05,12.1831]
[1776567997610,45.64,75425.28,0.0,0.87143,8e-05,12.30259]
[1776567998617,45.65,75428.32,0.0,0.87165,8e-05,12.28878]
[1776568001638,45.65,75432.15,0.0,0.87194,8e-05,12.27002]
[1776568007681,45.65,75430.17,0.0,0.87177,8e-05,12.28107]
[1776568015096,45.65,75431.22,0.0,0.87183,8e-05,12.27719]
[1776568017750,45.66,75430.98,0.0,0.8718,8e-05,12.27894]
[1776568019764,45.66,75431.11,0.0,0.8718,8e-05,12.279]
[1776568020771,45.66,75430.74,0.0,0.87176,8e-05,12.28133]
[1776568022786,45.71,75430.79,0.0,0.87152,8e-05,12.29724]
[1776568025165,45.75,75439.61,0.0,0.87201,8e-05,12.26653]
[1776568027823,45.82,75437.66,0.0,0.87151,8e-05,12.29963]
[1776568028829,45.84,75437.74,0.0,0.87139,8e-05,12.30743]
[1776568030843,45.89,75436.68,0.0,0.87105,8e-05,12.32966]
[1776568032857,45.95,75432.81,0.0,0.87049,8e-05,12.36614]
[1776568035234,46.0,75430.43,0.0,0.87004,8e-05,12.39562]
[1776568038898,46.1,75430.53,0.0,0.86951,8e-05,12.43026]
[1776568040912,46.16,75429.75,0.0,0.86918,8e-05,12.45198]
[1776568043934,46.24,75430.62,0.0,0.86883,8e-05,12.4753]
[1776568045948,46.3,75432.71,0.0,0.86871,8e-05,12.48347]
[1776568047964,46.36,75433.48,0.0,0.86848,8e-05,12.49878]
[1776568049975,46.42,75433.69,0.0,0.8682,8e-05,12.51696]
[1776568054004,46.53,75429.94,0.0,0.86737,8e-05,12.56884]
[1776568057029,46.62,75430.69,0.0,0.867,8e-05,12.593]
[1776568059041,46.68,75431.67,0.0,0.8668,8e-05,12.60649]
[1776568062064,46.76,75426.56,0.0,0.86598,8e-05,12.65885]
[1776568065448,46.84,75426.26,0.0,0.86555,8e-05,12.68634]
[1776568068104,46.92,75415.26,0.0,0.86429,8e-05,12.76616]
[1776568069111,46.94,75419.56,0.0,0.86451,8e-05,12.75271]
[1776568070121,46.97,75419.27,0.0,0.86436,8e-05,12.76216]
[1776568074147,47.07,75419.97,0.0,0.86393,8e-05,12.79012]
[1776568077168,47.14,75418.9,0.0,0.86349,8e-05,12.81821]
[1776568080193,47.21,75418.14,0.0,0.86307,8e-05,12.84476]
[1776568083210,47.28,75418.93,0.0,0.86279,8e-05,12.86326]
[1776568088246,47.4,75418.09,0.0,0.86216,8e-05,12.90317]
[1776568094292,47.53,75414.39,0.0,0.86124,8e-05,12.96124]
[1776568095301,47.55,75405.3,0.0,0.86042,8e-05,13.01188]
[1776568096303,47.57,75399.97,0.0,0.8599,8e-05,13.04355]
[1776568099324,47.63,75392.98,0.0,0.85901,8e-05,13.09879]
[1776568104360,47.74,75394.55,0.0,0.85862,8e-05,13.12337]
[1776568108394,47.82,75400.3,0.0,0.85869,8e-05,13.12022]
[1776568112422,47.9,75394.72,0.0,0.85789,8e-05,13.16717]
[1776568117463,48.0,75395.29,0.0,0.85745,8e-05,13.19503]
[1776568122497,48.11,75394.05,0.0,0.85682,8e-05,13.23433]
[1776568127531,48.21,75386.75,0.0,0.85575,8e-05,13.29974]
[1776568132569,48.3,75388.08,0.0,0.85544,8e-05,13.31912]
[1776568136597,48.36,75394.45,0.0,0.85563,8e-05,13.30835]
[1776568139621,48.41,75394.45,0.0,0.85539,8e-05,13.3235]
[1776568141631,48.45,75403.56,0.0,0.85596,8e-05,13.28946]
[1776568142637,48.46,75403.27,0.0,0.85585,8e-05,13.29616]
[1776568146010,48.51,75410.16,0.0,0.85616,8e-05,13.278]
[1776568147695,48.52,75415.89,0.0,0.85659,8e-05,13.25225]
[1776568149689,48.53,75419.59,0.0,0.85682,8e-05,13.2385]
[1776568151702,48.55,75425.56,0.0,0.85723,8e-05,13.21427]
[1776568152711,48.55,75426.95,0.0,0.85731,8e-05,13.20935]
[1776568154724,48.57,75427.49,0.0,0.85729,8e-05,13.21064]
[1776568159759,48.59,75428.47,0.0,0.85724,8e-05,13.21423]
[1776568161772,48.61,75443.77,0.0,0.85839,8e-05,13.1445]
[1776568162779,48.61,75442.84,0.0,0.85828,8e-05,13.15136]
[1776568168823,48.66,75447.03,0.0,0.85839,8e-05,13.14501]
[1776568173856,48.69,75449.12,0.0,0.85844,8e-05,13.14042]
[1776568179898,48.73,75452.5,0.0,0.85852,8e-05,13.13555]
[1776568181912,48.74,75453.01,0.0,0.85849,8e-05,13.1375]
[1776568183926,48.74,75452.42,0.0,0.85845,8e-05,13.13998]
[1776568186293,48.75,75453.76,0.0,0.85852,8e-05,13.13595]
[1776568187954,48.75,75454.4,0.0,0.85857,8e-05,13.13263]
[1776568188965,48.74,75454.9,0.0,0.85865,8e-05,13.12768]
[1776568191012,48.72,75456.87,0.0,0.8589,8e-05,13.11238]
[1776568191993,48.69,75452.99,0.0,0.85873,8e-05,13.1229]
[1776568194006,48.68,75451.04,0.0,0.85864,8e-05,13.12803]
[1776568195013,48.65,75451.29,0.0,0.8588,8e-05,13.11779]
[1776568196363,48.63,75449.71,0.0,0.85876,8e-05,13.12035]
[1776568198034,48.6,75449.72,0.0,0.85892,8e-05,13.10977]
[1776568202062,48.53,75449.82,0.0,0.85929,8e-05,13.08695]
[1776568204078,48.49,75455.64,0.0,0.85993,8e-05,13.04716]
[1776568206434,48.45,75456.89,0.0,0.86022,8e-05,13.02897]
[1776568210121,48.36,75463.47,0.0,0.86116,8e-05,12.97053]
[1776568216504,48.23,75472.55,0.0,0.86247,8e-05,12.88856]
[1776568220193,48.12,75477.91,0.0,0.86341,8e-05,12.82934]
[1776568225226,47.98,75476.33,0.0,0.864,8e-05,12.79113]
[1776568228248,47.89,75477.61,0.0,0.86451,8e-05,12.75807]
[1776568231271,47.8,75475.57,0.0,0.86481,8e-05,12.73669]
[1776568236644,47.67,75472.99,0.0,0.86528,8e-05,12.70595]
[1776568241338,47.53,75474.0,0.0,0.86599,8e-05,12.65973]
[1776568246715,47.41,75479.37,0.0,0.86701,8e-05,12.59479]
[1776568251410,47.3,75483.66,0.0,0.8679,8e-05,12.5372]
[1776568255439,47.21,75498.69,0.0,0.86948,8e-05,12.4357]
[1776568256445,47.21,75497.93,0.0,0.86943,8e-05,12.43879]
[1776568259466,47.15,75495.5,0.0,0.86954,8e-05,12.43169]
[1776568263495,47.07,75493.46,0.0,0.86976,8e-05,12.41658]
[1776568275575,46.9,75493.68,0.0,0.87062,8e-05,12.35975]
[1776568286657,46.85,75496.02,0.0,0.87105,8e-05,12.33179]
[1776568287662,46.85,75501.21,0.0,0.87145,8e-05,12.30572]
[1776568292697,46.84,75502.65,0.0,0.87164,8e-05,12.29155]
[1776568297734,46.83,75505.95,0.0,0.87193,8e-05,12.27261]
[1776568302769,46.82,75506.0,0.0,0.87198,8e-05,12.26964]
[1776568307803,46.81,75507.44,0.0,0.87213,8e-05,12.25978]
[1776568312839,46.8,75508.19,0.0,0.87223,8e-05,12.25336]
[1776568317875,46.8,75510.05,0.0,0.87241,8e-05,12.24141]
[1776568322910,46.79,75510.5,0.0,0.87249,8e-05,12.23638]
[1776568327945,46.78,75513.3,0.0,0.87274,8e-05,12.2198]
[1776568332981,46.75,75512.91,0.0,0.87283,8e-05,12.21393]
[1776568338016,46.75,75514.96,0.0,0.87303,8e-05,12.20115]
[1776568343051,46.74,75515.87,0.0,0.87313,8e-05,12.19402]
[1776568349092,46.73,75517.23,0.0,0.87329,8e-05,12.18417]
[1776568354128,46.72,75518.14,0.0,0.87343,8e-05,12.17276]
[1776568359163,46.71,75517.55,0.0,0.87343,8e-05,12.17262]
[1776568365205,46.7,75516.72,0.0,0.87341,8e-05,12.17371]
[1776568371246,46.69,75517.64,0.0,0.87353,8e-05,12.16621]
[1776568373260,46.69,75509.6,0.0,0.87293,8e-05,12.20474]
[1776568379302,46.64,75511.31,0.0,0.87329,8e-05,12.18117]
[1776568385343,46.64,75510.19,0.0,0.87325,8e-05,12.1837]
[1776568390379,46.63,75508.71,0.0,0.87317,8e-05,12.18854]
[1776568395415,46.62,75506.8,0.0,0.87306,8e-05,12.19558]
[1776568401458,46.61,75505.54,0.0,0.87301,8e-05,12.19898]
[1776568406491,46.61,75504.71,0.0,0.87298,8e-05,12.20074]
[1776568411527,46.6,75509.79,0.0,0.87344,8e-05,12.16906]
[1776568413544,46.6,75519.6,0.0,0.87419,8e-05,12.11988]
[1776568414559,46.59,75520.05,0.0,0.87423,8e-05,12.11731]
[1776568415556,46.59,75531.38,0.0,0.87509,8e-05,12.06118]
[1776568416566,46.59,75537.0,0.0,0.87552,8e-05,12.03305]
[1776568418580,46.59,75540.39,0.0,0.87579,8e-05,12.01544]
[1776568423611,46.53,75536.04,0.0,0.87576,8e-05,12.01664]
[1776568427639,46.49,75526.59,0.0,0.87527,8e-05,12.04863]
[1776568429653,46.48,75525.56,0.0,0.8752,8e-05,12.05269]
[1776568431668,46.45,75548.0,0.0,0.87703,7e-05,11.93228]
[1776568433681,46.45,75551.05,0.0,0.87727,7e-05,11.91661]
[1776568438717,46.44,75546.65,0.0,0.87701,7e-05,11.9334]
[1776568443752,46.43,75543.32,0.0,0.87679,7e-05,11.94814]
[1776568449794,46.42,75541.85,0.0,0.87671,7e-05,11.95323]
[1776568454830,46.42,75542.11,0.0,0.87676,7e-05,11.95013]
[1776568460871,46.41,75542.79,0.0,0.87684,7e-05,11.9446]
[1776568461878,46.41,75537.25,0.0,0.87643,8e-05,11.97152]
[1776568463891,46.41,75544.19,0.0,0.87697,7e-05,11.93631]
[1776568468926,46.34,75545.12,0.0,0.87736,7e-05,11.90939]
[1776568473964,46.33,75547.53,0.0,0.87762,7e-05,11.89059]
[1776568478349,46.33,75553.1,0.0,0.87805,7e-05,11.86165]
[1776568482019,46.33,75558.51,0.0,0.87846,7e-05,11.83494]
[1776568487054,46.33,75558.31,0.0,0.87846,7e-05,11.83456]
[1776568492089,46.32,75558.08,0.0,0.87847,7e-05,11.83425]
[1776568495111,46.32,75551.27,0.0,0.87798,7e-05,11.86673]
[1776568501152,46.31,75550.46,0.0,0.87794,7e-05,11.86902]
[1776568508559,46.31,75553.05,0.0,0.87815,7e-05,11.85487]
[1776568514245,46.31,75550.61,0.0,0.87799,7e-05,11.86596]
[1776568519279,46.3,75548.38,0.0,0.87784,7e-05,11.87544]
[1776568521292,46.3,75541.94,0.0,0.87737,7e-05,11.90624]
[1776568526327,46.29,75541.33,0.0,0.87737,7e-05,11.90663]
[1776568533376,46.28,75541.26,0.0,0.87745,7e-05,11.89899]
[1776568538769,46.27,75554.96,0.0,0.87851,7e-05,11.82873]
[1776568544458,46.27,75558.75,0.0,0.87883,7e-05,11.80747]
[1776568545465,46.26,75565.32,0.0,0.87933,7e-05,11.77456]
[1776568546471,46.26,75568.71,0.0,0.87958,7e-05,11.75739]
[1776568553520,46.25,75567.26,0.0,0.87952,7e-05,11.76144]
[1776568558913,46.25,75565.46,0.0,0.87943,7e-05,11.7676]
[1776568564626,46.24,75566.63,0.0,0.87955,7e-05,11.75957]
[1776568569656,46.23,75568.13,0.0,0.87969,7e-05,11.74996]
[1776568574691,46.23,75565.41,0.0,0.87952,7e-05,11.76119]
[1776568577715,46.22,75557.76,0.0,0.87897,7e-05,11.79755]
[1776568583756,46.21,75554.83,0.0,0.87881,7e-05,11.80847]
[1776568588789,46.2,75548.06,0.0,0.87833,7e-05,11.83991]
[1776568593825,46.2,75550.8,0.0,0.87862,7e-05,11.81889]
[1776568596847,46.19,75545.42,0.0,0.87824,7e-05,11.8439]
[1776568600873,46.18,75539.13,0.0,0.8778,7e-05,11.87278]
[1776568605909,46.18,75542.12,0.0,0.87807,7e-05,11.85504]
[1776568609939,46.17,75549.33,0.0,0.87864,7e-05,11.81708]
[1776568614972,46.16,75554.12,0.0,0.87904,7e-05,11.79071]
[1776568620013,46.15,75556.51,0.0,0.87925,7e-05,11.77628]
[1776568625042,46.15,75558.64,0.0,0.87945,7e-05,11.76327]
[1776568630078,46.14,75556.52,0.0,0.87932,7e-05,11.77168]
[1776568635112,46.13,75557.81,0.0,0.87945,7e-05,11.76319]
[1776568642161,46.12,75557.59,0.0,0.87947,7e-05,11.76133]
[1776568645182,46.12,75550.55,0.0,0.87897,7e-05,11.79498]
[1776568651224,46.12,75550.4,0.0,0.87902,7e-05,11.78936]
[1776568656262,46.11,75550.15,0.0,0.87903,7e-05,11.78897]
[1776568662301,46.1,75548.81,0.0,0.87896,7e-05,11.79366]
[1776568668344,46.1,75548.68,0.0,0.87897,7e-05,11.79238]
[1776568673711,46.09,75546.06,0.0,0.8788,7e-05,11.80371]
[1776568677407,46.09,75540.84,0.0,0.87843,7e-05,11.82823]
[1776568681435,46.09,75535.77,0.0,0.87807,7e-05,11.85191]
[1776568687476,46.08,75534.94,0.0,0.87806,7e-05,11.85261]
[1776568692512,46.07,75536.11,0.0,0.87818,7e-05,11.84453]
[1776568693851,46.07,75543.46,0.0,0.87874,7e-05,11.80781]
[1776568700568,46.06,75543.28,0.0,0.87875,7e-05,11.80687]
[1776568703921,46.06,75538.1,0.0,0.87838,7e-05,11.8314]
[1776568709631,46.06,75536.69,0.0,0.8783,7e-05,11.83697]
[1776568713993,46.05,75531.4,0.0,0.87796,8e-05,11.8574]
[1776568719702,46.05,75529.47,0.0,0.87783,8e-05,11.86549]
[1776568724736,46.04,75527.9,0.0,0.87774,8e-05,11.87179]
[1776568732792,46.03,75523.49,0.0,0.87744,8e-05,11.89112]
[1776568738834,46.03,75524.39,0.0,0.87754,8e-05,11.88465]
[1776568744207,46.02,75525.68,0.0,0.87767,8e-05,11.8762]
[1776568748912,46.02,75520.53,0.0,0.8773,8e-05,11.90041]
[1776568753940,46.01,75521.4,0.0,0.87739,8e-05,11.89417]
[1776568759981,46.01,75522.37,0.0,0.87751,8e-05,11.88671]
[1776568766025,46.0,75523.53,0.0,0.87763,8e-05,11.87872]
[1776568774417,45.99,75523.9,0.0,0.87773,8e-05,11.86963]
[1776568780125,45.98,75525.45,0.0,0.87788,8e-05,11.85982]
[1776568783145,45.98,75518.49,0.0,0.87737,8e-05,11.89334]
[1776568788180,45.97,75520.74,0.0,0.87757,8e-05,11.88018]
[1776568793215,45.97,75522.18,0.0,0.87771,8e-05,11.8711]
[1776568799257,45.97,75520.55,0.0,0.8776,8e-05,11.87844]
[1776568804292,45.96,75519.91,0.0,0.87756,8e-05,11.88085]
[1776568809329,45.96,75515.16,0.0,0.87721,8e-05,11.90369]
[1776568814697,45.96,75514.09,0.0,0.87714,8e-05,11.90818]
[1776568821414,45.96,75513.52,0.0,0.87712,8e-05,11.90988]
[1776568827455,45.95,75512.74,0.0,0.87707,8e-05,11.91284]
[1776568834840,45.95,75512.32,0.0,0.87709,8e-05,11.90956]
[1776568840546,45.95,75512.38,0.0,0.87711,8e-05,11.90843]
[1776568844910,45.95,75507.24,0.0,0.87673,8e-05,11.93336]
[1776568849614,45.94,75505.81,0.0,0.87663,8e-05,11.93966]
[1776568854980,45.94,75504.93,0.0,0.87658,8e-05,11.94326]
[1776568862711,45.94,75505.5,0.0,0.87664,8e-05,11.93929]
[1776568865053,45.94,75497.03,0.0,0.876,8e-05,11.98123]
[1776568871774,45.93,75498.21,0.0,0.87611,8e-05,11.97409]
[1776568875124,45.93,75492.05,0.0,0.87564,8e-05,12.00431]
[1776568877822,45.93,75488.21,0.0,0.87536,8e-05,12.02285]
[1776568880842,45.93,75500.51,0.0,0.87631,8e-05,11.96076]
[1776568881845,45.93,75499.67,0.0,0.87625,8e-05,11.96481]
[1776568885195,45.93,75493.56,0.0,0.87579,8e-05,11.99464]
[1776568890913,45.92,75492.98,0.0,0.87576,8e-05,11.99657]
[1776568896953,45.92,75495.27,0.0,0.87597,8e-05,11.98097]
[1776568905336,45.92,75494.64,0.0,0.87594,8e-05,11.98316]
[1776568911055,45.92,75491.16,0.0,0.87568,8e-05,11.99963]
[1776568916093,45.91,75491.72,0.0,0.87574,8e-05,11.9958]
[1776568919111,45.91,75497.19,0.0,0.87617,8e-05,11.96792]
[1776568923148,45.91,75510.62,0.0,0.8772,8e-05,11.90032]
[1776568926162,45.91,75515.67,0.0,0.87758,8e-05,11.87518]
[1776568927166,45.91,75525.64,0.0,0.87833,8e-05,11.82563]
[1776568932201,45.91,75522.88,0.0,0.87812,8e-05,11.83949]
[1776568938243,45.91,75519.19,0.0,0.87784,8e-05,11.85765]
[1776568944287,45.91,75518.17,0.0,0.87777,8e-05,11.8627]
[1776568947308,45.91,75523.79,0.0,0.87818,8e-05,11.83523]
[1776568952345,45.91,75523.87,0.0,0.87822,8e-05,11.83076]
[1776568955365,45.92,75532.08,0.0,0.87883,7e-05,11.7906]
[1776568960399,45.92,75535.14,0.0,0.87903,7e-05,11.77715]
[1776568965435,45.92,75536.04,0.0,0.87908,7e-05,11.77405]
[1776568966442,45.92,75518.88,0.0,0.87779,8e-05,11.85939]
[1776568971476,45.92,75520.16,0.0,0.87789,8e-05,11.85277]
[1776568977518,45.92,75523.0,0.0,0.87811,8e-05,11.83811]
[1776568978525,45.92,75530.33,0.0,0.87866,7e-05,11.80161]
[1776568983883,45.92,75529.06,0.0,0.87857,8e-05,11.80796]
[1776568989603,45.92,75531.13,0.0,0.87873,7e-05,11.79723]
[1776568994648,45.92,75528.47,0.0,0.87853,8e-05,11.81]
[1776568995654,45.92,75533.58,0.0,0.87892,7e-05,11.78452]
[1776569000689,45.92,75534.3,0.0,0.87898,7e-05,11.78059]
[1776569006731,45.92,75533.89,0.0,0.87895,7e-05,11.78215]
[1776569011766,45.92,75534.42,0.0,0.87903,7e-05,11.77507]
[1776569016803,45.92,75533.9,0.0,0.879,7e-05,11.77722]
[1776569021836,45.91,75533.94,0.0,0.87901,7e-05,11.77656]
[1776569028886,45.91,75532.25,0.0,0.87889,7e-05,11.78419]
[1776569034234,45.91,75532.78,0.0,0.87894,7e-05,11.78092]
[1776569039964,45.91,75529.14,0.0,0.87868,8e-05,11.79848]
[1776569051043,45.9,75529.75,0.0,0.87874,8e-05,11.79415]
[1776569053057,45.9,75520.56,0.0,0.87805,8e-05,11.83964]
[1776569054375,45.9,75517.36,0.0,0.87782,8e-05,11.85522]
[1776569060106,45.9,75518.59,0.0,0.87793,8e-05,11.84814]
[1776569062120,45.9,75513.02,0.0,0.87751,8e-05,11.87578]
[1776569066147,45.9,75508.83,0.0,0.87719,8e-05,11.89653]
[1776569068161,45.9,75503.16,0.0,0.87676,8e-05,11.92487]
[1776569073196,45.9,75503.52,0.0,0.87682,8e-05,11.91875]
[1776569077226,45.9,75510.58,0.0,0.87736,8e-05,11.88363]
[1776569078231,45.9,75509.76,0.0,0.87729,8e-05,11.8878]
[1776569083267,45.9,75509.1,0.0,0.87724,8e-05,11.89155]
[1776569089309,45.9,75508.75,0.0,0.8772,8e-05,11.89378]
[1776569095353,45.9,75509.82,0.0,0.87728,8e-05,11.88898]
[1776569101392,45.91,75505.71,0.0,0.87696,8e-05,11.91]
[1776569106428,45.91,75507.19,0.0,0.87706,8e-05,11.9031]
[1776569111463,45.91,75506.72,0.0,0.87702,8e-05,11.90596]
[1776569112471,45.91,75511.99,0.0,0.87742,8e-05,11.87984]
[1776569117505,45.91,75514.6,0.0,0.8776,8e-05,11.86761]
[1776569123561,45.91,75514.08,0.0,0.87755,8e-05,11.87121]
[1776569128593,45.92,75513.31,0.0,0.87749,8e-05,11.87524]
[1776569133631,45.92,75512.39,0.0,0.87745,8e-05,11.87586]
[1776569138664,45.92,75514.95,0.0,0.87762,8e-05,11.86442]
[1776569143698,45.93,75518.46,0.0,0.87786,8e-05,11.84897]
[1776569149742,45.93,75520.58,0.0,0.87798,8e-05,11.84079]
[1776569155087,45.94,75521.41,0.0,0.87802,8e-05,11.83858]
[1776569161829,45.95,75524.05,0.0,0.87818,8e-05,11.8281]
[1776569166862,45.95,75524.27,0.0,0.87817,8e-05,11.82885]
[1776569171895,45.96,75525.05,0.0,0.8782,8e-05,11.82679]
[1776569177938,45.96,75526.46,0.0,0.87827,8e-05,11.82192]
[1776569182973,45.97,75526.12,0.0,0.87822,8e-05,11.82535]
[1776569188014,45.97,75526.53,0.0,0.87823,8e-05,11.82502]
[1776569189016,45.97,75515.11,0.0,0.87737,8e-05,11.88176]
[1776569190023,45.97,75505.12,0.0,0.87661,8e-05,11.93146]
[1776569195370,45.97,75503.37,0.0,0.87652,8e-05,11.93572]
[1776569201099,45.97,75501.08,0.0,0.87635,8e-05,11.94696]
[1776569206135,45.97,75501.11,0.0,0.87635,8e-05,11.9467]
[1776569210162,45.97,75506.16,0.0,0.87673,8e-05,11.92154]
[1776569215510,45.97,75506.91,0.0,0.87679,8e-05,11.918]
[1776569223253,45.97,75506.78,0.0,0.87677,8e-05,11.9189]
[1776569227282,45.97,75512.39,0.0,0.8772,8e-05,11.89117]
[1776569228289,45.97,75518.5,0.0,0.87766,8e-05,11.86085]
[1776569229295,45.98,75525.78,0.0,0.8782,8e-05,11.82479]
[1776569230302,45.98,75526.06,0.0,0.87822,8e-05,11.82358]
[1776569235650,45.98,75525.3,0.0,0.87816,8e-05,11.82776]
[1776569241379,45.98,75524.24,0.0,0.87807,8e-05,11.83334]
[1776569246414,45.98,75523.45,0.0,0.87802,8e-05,11.83701]
[1776569252459,45.97,75522.1,0.0,0.87797,8e-05,11.83842]
[1776569255790,45.97,75516.88,0.0,0.87758,8e-05,11.86399]
[1776569261519,45.97,75513.79,0.0,0.87736,8e-05,11.87832]
[1776569267561,45.97,75514.64,0.0,0.87744,8e-05,11.87296]
[1776569270582,45.97,75519.96,0.0,0.87784,8e-05,11.84641]
[1776569276626,45.97,75518.43,0.0,0.87772,8e-05,11.85465]
[1776569281662,45.97,75517.1,0.0,0.87762,8e-05,11.86098]
[1776569286696,45.97,75517.42,0.0,0.87764,8e-05,11.86005]
[1776569291731,45.97,75516.67,0.0,0.87759,8e-05,11.86348]
[1776569296766,45.97,75516.9,0.0,0.87759,8e-05,11.86329]
[1776569301801,45.98,75517.01,0.0,0.87758,8e-05,11.86399]
[1776569306837,45.98,75516.4,0.0,0.87751,8e-05,11.86824]
[1776569311872,45.98,75515.28,0.0,0.87745,8e-05,11.87064]
[1776569316908,45.99,75515.03,0.0,0.87741,8e-05,11.87305]
[1776569321948,45.99,75515.6,0.0,0.87744,8e-05,11.87137]
[1776569326985,45.99,75519.21,0.0,0.87771,8e-05,11.8537]
[1776569333032,45.99,75517.85,0.0,0.87761,8e-05,11.86006]
[1776569338068,45.99,75519.28,0.0,0.87772,8e-05,11.8526]
[1776569343103,45.99,75514.74,0.0,0.87739,8e-05,11.87479]
[1776569348142,45.99,75513.08,0.0,0.87726,8e-05,11.88294]
[1776569353177,45.99,75511.5,0.0,0.87715,8e-05,11.89067]
[1776569358212,45.98,75510.64,0.0,0.87709,8e-05,11.89453]
[1776569363247,45.98,75510.68,0.0,0.8771,8e-05,11.89377]
[1776569368282,45.98,75510.54,0.0,0.87709,8e-05,11.89394]
[1776569373317,45.98,75509.19,0.0,0.87704,8e-05,11.89579]
[1776569378353,45.98,75508.1,0.0,0.87696,8e-05,11.90075]
[1776569383387,45.98,75513.67,0.0,0.87739,8e-05,11.87258]
[1776569385403,45.98,75519.08,0.0,0.8778,8e-05,11.8455]
[1776569390437,45.98,75524.24,0.0,0.87819,8e-05,11.81962]
[1776569395476,45.97,75531.64,0.0,0.87875,7e-05,11.78242]
[1776569401515,45.97,75533.51,0.0,0.8789,7e-05,11.77281]
[1776569406849,45.97,75536.71,0.0,0.87914,7e-05,11.75665]
[1776569412590,45.97,75538.56,0.0,0.87928,7e-05,11.74727]
[1776569416919,45.97,75547.29,0.0,0.87994,7e-05,11.70377]
[1776569418633,45.97,75549.43,0.0,0.88009,7e-05,11.69348]
[1776569424677,45.97,75546.41,0.0,0.87986,7e-05,11.70924]
[1776569429710,45.98,75547.72,0.0,0.87993,7e-05,11.7044]
[1776569434745,45.98,75540.93,0.0,0.87946,7e-05,11.73394]
[1776569439813,45.98,75537.62,0.0,0.8792,7e-05,11.7509]
[1776569441794,45.98,75530.81,0.0,0.87868,7e-05,11.78519]
[1776569444815,45.98,75523.28,0.0,0.87812,8e-05,11.82278]
[1776569449856,45.98,75522.37,0.0,0.87805,8e-05,11.82702]
[1776569450867,45.98,75512.79,0.0,0.87733,8e-05,11.87454]
[1776569455902,45.98,75513.01,0.0,0.87736,8e-05,11.8728]
[1776569460934,45.98,75516.51,0.0,0.8776,8e-05,11.85655]
[1776569465972,45.99,75512.98,0.0,0.87733,8e-05,11.87455]
[1776569471008,45.99,75513.23,0.0,0.87734,8e-05,11.87394]
[1776569474024,45.99,75519.79,0.0,0.87782,8e-05,11.84229]
[1776569479059,46.0,75519.94,0.0,0.87781,8e-05,11.84329]
[1776569486107,46.0,75518.78,0.0,0.87771,8e-05,11.84985]
[1776569491144,46.0,75518.53,0.0,0.87771,8e-05,11.84797]
[1776569496178,46.0,75517.91,0.0,0.87765,8e-05,11.85159]
[1776569502220,46.01,75518.14,0.0,0.87766,8e-05,11.85131]
[1776569507557,46.01,75519.76,0.0,0.87775,8e-05,11.84494]
[1776569517627,46.02,75519.43,0.0,0.87768,8e-05,11.84989]
[1776569523367,46.03,75534.0,0.0,0.87874,7e-05,11.77963]
[1776569524378,46.03,75541.88,0.0,0.87933,7e-05,11.74072]
[1776569529411,46.03,75542.56,0.0,0.87936,7e-05,11.73888]
[1776569534445,46.04,75541.39,0.0,0.87924,7e-05,11.74669]
[1776569537777,46.04,75557.77,0.0,0.88045,7e-05,11.66671]
[1776569539481,46.04,75556.59,0.0,0.88035,7e-05,11.67293]
[1776569542502,46.04,75553.34,0.0,0.88011,7e-05,11.68941]
[1776569545524,46.04,75549.03,0.0,0.87978,7e-05,11.71124]
[1776569550557,46.05,75552.35,0.0,0.88002,7e-05,11.69499]
[1776569555593,46.05,75555.5,0.0,0.88028,7e-05,11.67587]
[1776569560627,46.05,75557.49,0.0,0.88042,7e-05,11.66682]
[1776569565662,46.05,75559.64,0.0,0.88056,7e-05,11.65697]
[1776569567987,46.05,75554.47,0.0,0.88018,7e-05,11.68292]
[1776569573718,46.05,75555.92,0.0,0.88028,7e-05,11.67627]
[1776569579760,46.06,75556.73,0.0,0.88033,7e-05,11.67288]
[1776569581774,46.06,75562.67,0.0,0.88076,7e-05,11.64373]
[1776569582781,46.06,75575.43,0.0,0.8817,7e-05,11.58084]
[1776569583789,46.06,75575.12,0.0,0.88168,7e-05,11.58259]
[1776569588824,46.06,75576.38,0.0,0.88176,7e-05,11.57671]
[1776569593862,46.06,75576.14,0.0,0.88173,7e-05,11.57868]
[1776569598894,46.06,75576.43,0.0,0.88174,7e-05,11.57805]
[1776569603928,46.07,75575.17,0.0,0.88164,7e-05,11.58538]
[1776569608965,46.07,75582.32,0.0,0.88215,7e-05,11.55094]
[1776569613998,46.07,75579.04,0.0,0.88194,7e-05,11.56339]
[1776569619041,46.07,75574.73,0.0,0.88161,7e-05,11.58536]
[1776569628409,46.08,75572.01,0.0,0.88139,7e-05,11.60017]
[1776569631122,46.08,75566.17,0.0,0.88095,7e-05,11.62948]
[1776569632129,46.08,75556.71,0.0,0.88025,7e-05,11.67633]
[1776569638175,46.08,75555.06,0.0,0.88012,7e-05,11.68505]
[1776569644212,46.08,75553.76,0.0,0.88001,7e-05,11.69204]
[1776569649248,46.08,75551.76,0.0,0.87986,7e-05,11.70237]
[1776569654285,46.09,75552.24,0.0,0.87989,7e-05,11.70048]
[1776569657306,46.09,75559.1,0.0,0.88039,7e-05,11.66691]
[1776569662343,46.09,75564.1,0.0,0.88075,7e-05,11.64285]
[1776569667377,46.09,75568.11,0.0,0.88104,7e-05,11.62366]
[1776569672412,46.09,75565.86,0.0,0.8809,7e-05,11.63099]
[1776569677450,46.09,75566.16,0.0,0.88092,7e-05,11.63]
[1776569682491,46.09,75566.94,0.0,0.88097,7e-05,11.62664]
[1776569688830,46.1,75568.18,0.0,0.88105,7e-05,11.62112]
[1776569694570,46.1,75565.74,0.0,0.88086,7e-05,11.63403]
[1776569700613,46.1,75563.45,0.0,0.88068,7e-05,11.64619]
[1776569705648,46.1,75566.82,0.0,0.88091,7e-05,11.63029]
[1776569710682,46.11,75565.16,0.0,0.88078,7e-05,11.63935]
[1776569715718,46.11,75565.03,0.0,0.88076,7e-05,11.64065]
[1776569721759,46.11,75564.63,0.0,0.88072,7e-05,11.64347]
[1776569723774,46.11,75570.64,0.0,0.88116,7e-05,11.61408]
[1776569729109,46.11,75572.11,0.0,0.88125,7e-05,11.60779]
[1776569734850,46.12,75573.59,0.0,0.88139,7e-05,11.59692]
[1776569739886,46.12,75571.44,0.0,0.88122,7e-05,11.60822]
[1776569744920,46.12,75571.62,0.0,0.88122,7e-05,11.60795]
[1776569749955,46.12,75572.85,0.0,0.8813,7e-05,11.60247]
[1776569753988,46.12,75567.69,0.0,0.88092,7e-05,11.62834]
[1776569759319,46.13,75565.85,0.0,0.88077,7e-05,11.63809]
[1776569763046,46.13,75570.94,0.0,0.88114,7e-05,11.61323]
[1776569768082,46.13,75572.52,0.0,0.88126,7e-05,11.60568]
[1776569774129,46.13,75573.49,0.0,0.88132,7e-05,11.60111]
[1776569779161,46.13,75577.3,0.0,0.8816,7e-05,11.5825]
[1776569783187,46.13,75583.84,0.0,0.88208,7e-05,11.55047]
[1776569788222,46.13,75588.2,0.0,0.88239,7e-05,11.52946]
[1776569793257,46.13,75588.13,0.0,0.88242,7e-05,11.52592]
[1776569798292,46.13,75588.32,0.0,0.88242,7e-05,11.52545]
[1776569803327,46.13,75588.96,0.0,0.88246,7e-05,11.52274]
[1776569808363,46.13,75588.96,0.0,0.88246,7e-05,11.52316]
[1776569813397,46.14,75589.23,0.0,0.88247,7e-05,11.52225]
[1776569818432,46.14,75589.16,0.0,0.88246,7e-05,11.52301]
[1776569824494,46.14,75589.43,0.0,0.88247,7e-05,11.52215]
[1776569829811,46.14,75589.42,0.0,0.88247,7e-05,11.52262]
[1776569831523,46.14,75599.19,0.0,0.88318,7e-05,11.47479]
[1776569833538,46.14,75604.25,0.0,0.88354,7e-05,11.45028]
[1776569838572,46.14,75617.29,0.0,0.88447,7e-05,11.38687]
[1776569843607,46.14,75620.29,0.0,0.88469,7e-05,11.37192]
[1776569845622,46.14,75615.08,0.0,0.88432,7e-05,11.39704]
[1776569850657,46.14,75612.36,0.0,0.88414,7e-05,11.4092]
[1776569855693,46.13,75610.57,0.0,0.88407,7e-05,11.41246]
[1776569860726,46.13,75609.48,0.0,0.88401,7e-05,11.41658]
[1776569866769,46.13,75607.69,0.0,0.8839,7e-05,11.4239]
[1776569873820,46.12,75608.04,0.0,0.88395,7e-05,11.42046]
[1776569878855,46.12,75607.53,0.0,0.88393,7e-05,11.42174]
[1776569890245,46.11,75607.19,0.0,0.88395,7e-05,11.4205]
[1776569895975,46.11,75607.57,0.0,0.88399,7e-05,11.41746]
[1776569903024,46.1,75607.51,0.0,0.88401,7e-05,11.41616]
[1776569908058,46.1,75607.61,0.0,0.88403,7e-05,11.41454]
[1776569912087,46.1,75601.71,0.0,0.88365,7e-05,11.43831]
[1776569915107,46.09,75600.58,0.0,0.88358,7e-05,11.44308]
[1776569920454,46.09,75601.08,0.0,0.88364,7e-05,11.43907]
[1776569926186,46.08,75601.75,0.0,0.88371,7e-05,11.43427]
[1776569933233,46.08,75602.47,0.0,0.88379,7e-05,11.429]
[1776569940594,46.07,75604.28,0.0,0.88394,7e-05,11.41843]
[1776569943305,46.07,75593.34,0.0,0.88315,7e-05,11.47192]
[1776569944313,46.07,75588.29,0.0,0.88279,7e-05,11.49666]
[1776569948343,46.07,75581.75,0.0,0.88232,7e-05,11.52768]
[1776569953377,46.06,75583.59,0.0,0.88248,7e-05,11.51701]
[1776569958412,46.06,75582.88,0.0,0.88245,7e-05,11.51916]
[1776569963446,46.06,75587.27,0.0,0.88279,7e-05,11.49629]
[1776569969490,46.05,75588.0,0.0,0.88287,7e-05,11.49069]
[1776569974523,46.05,75587.62,0.0,0.8829,7e-05,11.48667]
[1776569980565,46.04,75588.22,0.0,0.88296,7e-05,11.48244]
[1776569986607,46.04,75587.36,0.0,0.88292,7e-05,11.48546]
[1776569992654,46.04,75591.76,0.0,0.88326,7e-05,11.46256]
[1776570001023,46.03,75592.46,0.0,0.88333,7e-05,11.45749]
[1776570006752,46.03,75592.22,0.0,0.88333,7e-05,11.45739]
[1776570011788,46.02,75588.61,0.0,0.88309,7e-05,11.47393]
[1776570016825,46.02,75587.45,0.0,0.88302,7e-05,11.47839]
[1776570023873,46.02,75587.0,0.0,0.88301,7e-05,11.47888]
[1776570028908,46.01,75586.7,0.0,0.88301,7e-05,11.4791]
[1776570041311,46.0,75586.04,0.0,0.88304,7e-05,11.47466]
[1776570051382,45.99,75585.57,0.0,0.88304,7e-05,11.47462]
[1776570053088,45.99,75591.97,0.0,0.88352,7e-05,11.44254]
[1776570054126,45.99,75594.53,0.0,0.88371,7e-05,11.42971]
[1776570059130,45.99,75593.66,0.0,0.88366,7e-05,11.43308]
[1776570063158,45.99,75602.45,0.0,0.88431,7e-05,11.38905]
[1776570064165,45.99,75607.74,0.0,0.88469,7e-05,11.36291]
[1776570067188,45.99,75609.17,0.0,0.8848,7e-05,11.35533]
[1776570073228,45.98,75604.25,0.0,0.88446,7e-05,11.37839]
[1776570078264,45.98,75601.62,0.0,0.88429,7e-05,11.39029]
[1776570083299,45.98,75599.17,0.0,0.88413,7e-05,11.40131]
[1776570086320,45.97,75591.83,0.0,0.8836,7e-05,11.43683]
[1776570088333,45.97,75591.65,0.0,0.88359,7e-05,11.43719]
[1776570095382,45.97,75592.55,0.0,0.88372,7e-05,11.42658]
[1776570100417,45.96,75595.6,0.0,0.88397,7e-05,11.40999]
[1776570105452,45.96,75595.08,0.0,0.88395,7e-05,11.41118]
[1776570110487,45.96,75597.36,0.0,0.88413,7e-05,11.39858]
[1776570115522,45.95,75598.85,0.0,0.88426,7e-05,11.38989]
[1776570120560,45.95,75600.28,0.0,0.88439,7e-05,11.38149]
[1776570131638,45.94,75601.4,0.0,0.88451,7e-05,11.373]
[1776570136672,45.93,75601.28,0.0,0.88452,7e-05,11.37218]
[1776570142713,45.93,75602.9,0.0,0.88466,7e-05,11.36245]
[1776570152237,45.92,75604.69,0.0,0.88486,7e-05,11.34677]
[1776570157820,45.92,75604.34,0.0,0.88486,7e-05,11.34686]
[1776570163863,45.91,75604.72,0.0,0.88491,7e-05,11.34337]
[1776570168900,45.91,75605.73,0.0,0.88501,7e-05,11.33707]
[1776570173935,45.91,75606.04,0.0,0.88505,7e-05,11.33424]
[1776570179981,45.9,75606.97,0.0,0.88514,7e-05,11.32813]
[1776570186023,45.9,75610.44,0.0,0.88541,7e-05,11.30965]
[1776570192517,45.89,75610.28,0.0,0.88542,7e-05,11.30886]
[1776570198109,45.89,75609.38,0.0,0.88537,7e-05,11.31215]
[1776570206164,45.88,75609.56,0.0,0.88541,7e-05,11.30946]
[1776570212657,45.88,75609.06,0.0,0.88543,7e-05,11.30601]
[1776570218248,45.88,75608.99,0.0,0.88544,7e-05,11.30525]
[1776570222727,45.87,75614.51,0.0,0.88585,7e-05,11.277]
[1776570227762,45.87,75611.08,0.0,0.88562,7e-05,11.29304]
[1776570234360,45.87,75609.96,0.0,0.88555,7e-05,11.29758]
[1776570240402,45.86,75606.71,0.0,0.88533,7e-05,11.31263]
[1776570243426,45.86,75614.74,0.0,0.88591,7e-05,11.27276]
[1776570244432,45.86,75619.12,0.0,0.88623,7e-05,11.25095]
[1776570247453,45.86,75624.42,0.0,0.88662,7e-05,11.22445]
[1776570252489,45.86,75624.23,0.0,0.88662,7e-05,11.22471]
[1776570257522,45.86,75622.25,0.0,0.88648,7e-05,11.23381]
[1776570262557,45.86,75620.82,0.0,0.88639,7e-05,11.24021]
[1776570266588,45.86,75615.3,0.0,0.88599,7e-05,11.26735]
[1776570271621,45.86,75613.81,0.0,0.88592,7e-05,11.27013]
[1776570276655,45.85,75612.79,0.0,0.88586,7e-05,11.27472]
[1776570281692,45.85,75609.86,0.0,0.88565,7e-05,11.2886]
[1776570286725,45.85,75610.27,0.0,0.88569,7e-05,11.28628]
[1776570292767,45.85,75610.92,0.0,0.88574,7e-05,11.28273]
[1776570297813,45.85,75614.7,0.0,0.88602,7e-05,11.26386]
[1776570299819,45.85,75616.73,0.0,0.88616,7e-05,11.25383]
[1776570302840,45.85,75622.03,0.0,0.88655,7e-05,11.22742]
[1776570307874,45.85,75622.5,0.0,0.88658,7e-05,11.225]
[1776570314923,45.85,75621.43,0.0,0.8865,7e-05,11.23056]
[1776570319959,45.85,75620.78,0.0,0.88645,7e-05,11.23395]
[1776570324993,45.85,75617.78,0.0,0.88623,7e-05,11.24893]
[1776570330030,45.85,75615.77,0.0,0.88609,7e-05,11.25891]
[1776570335065,45.85,75615.63,0.0,0.88611,7e-05,11.25534]
[1776570345132,45.85,75615.32,0.0,0.88609,7e-05,11.25704]
[1776570350171,45.85,75617.51,0.0,0.88624,7e-05,11.24634]
[1776570355206,45.85,75617.8,0.0,0.88626,7e-05,11.24498]
[1776570361248,45.85,75619.3,0.0,0.88637,7e-05,11.23768]
[1776570368761,45.85,75619.06,0.0,0.88635,7e-05,11.23894]
[1776570374339,45.85,75625.43,0.0,0.88681,7e-05,11.20767]
[1776570379374,45.85,75625.86,0.0,0.88684,7e-05,11.2058]
[1776570384409,45.85,75626.05,0.0,0.88685,7e-05,11.20466]
[1776570389444,45.85,75625.8,0.0,0.88683,7e-05,11.20613]
[1776570394480,45.85,75627.85,0.0,0.88701,7e-05,11.19203]
[1776570399515,45.86,75625.48,0.0,0.88684,7e-05,11.20404]
[1776570404549,45.86,75621.64,0.0,0.88656,7e-05,11.22278]
[1776570410592,45.86,75621.22,0.0,0.88653,7e-05,11.22492]
[1776570412605,45.86,75615.9,0.0,0.88615,7e-05,11.2512]
[1776570415625,45.86,75613.25,0.0,0.88596,7e-05,11.26427]
[1776570420662,45.86,75619.36,0.0,0.88639,7e-05,11.23436]
[1776570426716,45.86,75620.26,0.0,0.88645,7e-05,11.23029]
[1776570431748,45.86,75616.51,0.0,0.88618,7e-05,11.24903]
[1776570435776,45.86,75611.41,0.0,0.88581,7e-05,11.27425]
[1776570442830,45.86,75610.85,0.0,0.88577,7e-05,11.27702]
[1776570449328,45.86,75612.0,0.0,0.88586,7e-05,11.27087]
[1776570457935,45.85,75614.79,0.0,0.88611,7e-05,11.25192]
[1776570462970,45.85,75619.1,0.0,0.88643,7e-05,11.23022]
[1776570468005,45.85,75621.85,0.0,0.88663,7e-05,11.21634]
[1776570473040,45.85,75624.88,0.0,0.88685,7e-05,11.20118]
[1776570478075,45.85,75626.07,0.0,0.88694,7e-05,11.19519]
[1776570483112,45.85,75624.18,0.0,0.8868,7e-05,11.20438]
[1776570488147,45.85,75622.9,0.0,0.88671,7e-05,11.21052]
[1776570494187,45.85,75621.52,0.0,0.88662,7e-05,11.2171]
[1776570497209,45.85,75616.29,0.0,0.88624,7e-05,11.24272]
[1776570499678,45.85,75614.71,0.0,0.88613,7e-05,11.25026]
[1776570509749,45.85,75614.48,0.0,0.88611,7e-05,11.25142]
[1776570519820,45.85,75615.45,0.0,0.88622,7e-05,11.24245]
[1776570526414,45.85,75615.45,0.0,0.88622,7e-05,11.24259]
[1776570531449,45.85,75618.62,0.0,0.88644,7e-05,11.22722]
[1776570536482,45.85,75618.1,0.0,0.8864,7e-05,11.23005]
[1776570541518,45.85,75618.33,0.0,0.88641,7e-05,11.22925]
[1776570546552,45.85,75619.03,0.0,0.88646,7e-05,11.22616]
[1776570552596,45.85,75619.84,0.0,0.88651,7e-05,11.22262]
[1776570557630,45.86,75620.11,0.0,0.88652,7e-05,11.22165]
[1776570563673,45.86,75620.91,0.0,0.88658,7e-05,11.21814]
[1776570568707,45.86,75627.19,0.0,0.88702,7e-05,11.18744]
[1776570572736,45.86,75629.31,0.0,0.88722,7e-05,11.17231]
[1776570578779,45.85,75628.74,0.0,0.88718,7e-05,11.17463]
[1776570583813,45.85,75628.22,0.0,0.88715,7e-05,11.17677]
[1776570588848,45.85,75629.34,0.0,0.88724,7e-05,11.17095]
[1776570593884,45.85,75631.53,0.0,0.8874,7e-05,11.15991]
[1776570598918,45.85,75632.71,0.0,0.88748,7e-05,11.1539]
[1776570603955,45.85,75633.71,0.0,0.88756,7e-05,11.14881]
[1776570608990,45.85,75634.11,0.0,0.88759,7e-05,11.14667]
[1776570615041,45.85,75634.91,0.0,0.88765,7e-05,11.14252]
[1776570620070,45.85,75636.92,0.0,0.88779,7e-05,11.13247]
[1776570625104,45.85,75637.47,0.0,0.88784,7e-05,11.12963]
[1776570631145,45.85,75636.73,0.0,0.88782,7e-05,11.12876]
[1776570637187,45.85,75638.51,0.0,0.88795,7e-05,11.11993]
[1776570642225,45.85,75640.6,0.0,0.8881,7e-05,11.10967]
[1776570647259,45.85,75642.34,0.0,0.88822,7e-05,11.10116]
[1776570652292,45.85,75644.32,0.0,0.88836,7e-05,11.09158]
[1776570657328,45.85,75645.35,0.0,0.88843,7e-05,11.08671]
[1776570665384,45.85,75648.81,0.0,0.88867,7e-05,11.0703]
[1776570670873,45.85,75649.4,0.0,0.8887,7e-05,11.06796]
[1776570677492,45.85,75649.36,0.0,0.88869,7e-05,11.06879]
[1776570682514,45.85,75642.05,0.0,0.88817,7e-05,11.10515]
[1776570686543,45.86,75636.85,0.0,0.88778,7e-05,11.13145]
[1776570688556,45.86,75630.89,0.0,0.88736,7e-05,11.16085]
[1776570693591,45.86,75626.55,0.0,0.88708,7e-05,11.17809]
[1776570698625,45.86,75625.0,0.0,0.88696,7e-05,11.18594]
[1776570703661,45.86,75628.66,0.0,0.88722,7e-05,11.16827]
[1776570708696,45.86,75626.41,0.0,0.88706,7e-05,11.17966]
[1776570713731,45.86,75624.72,0.0,0.88693,7e-05,11.18825]
[1776570718766,45.86,75623.39,0.0,0.88683,7e-05,11.19504]
[1776570721229,45.86,75615.95,0.0,0.8863,7e-05,11.2317]
[1776570722798,45.86,75609.99,0.0,0.88586,7e-05,11.26128]
[1776570723812,45.86,75607.76,0.0,0.8857,7e-05,11.27233]
[1776570728844,45.86,75613.33,0.0,0.8861,7e-05,11.24513]
[1776570733872,45.86,75611.88,0.0,0.88599,7e-05,11.2525]
[1776570739921,45.87,75610.54,0.0,0.88589,7e-05,11.25935]
[1776570744953,45.87,75611.91,0.0,0.88599,7e-05,11.2528]
[1776570747973,45.87,75619.19,0.0,0.88651,7e-05,11.21716]
[1776570754016,45.87,75619.5,0.0,0.88656,7e-05,11.21192]
[1776570757038,45.87,75612.64,0.0,0.88606,7e-05,11.24594]
[1776570762075,45.87,75612.78,0.0,0.88607,7e-05,11.24551]
[1776570767108,45.87,75611.92,0.0,0.886,7e-05,11.24999]
[1776570773150,45.87,75610.65,0.0,0.88591,7e-05,11.2565]
[1776570778185,45.87,75604.83,0.0,0.88548,7e-05,11.28536]
[1776570784227,45.87,75605.3,0.0,0.88552,7e-05,11.28306]
[1776570789262,45.87,75610.43,0.0,0.88589,7e-05,11.25798]
[1776570794297,45.87,75613.43,0.0,0.8861,7e-05,11.24346]
[1776570799336,45.87,75614.11,0.0,0.88614,7e-05,11.24042]
[1776570804371,45.88,75611.8,0.0,0.88597,7e-05,11.25208]
[1776570809406,45.88,75612.41,0.0,0.88601,7e-05,11.24932]
[1776570814441,45.88,75613.3,0.0,0.88611,7e-05,11.24087]
[1776570821491,45.88,75613.31,0.0,0.8861,7e-05,11.24124]
[1776570826525,45.88,75613.5,0.0,0.88611,7e-05,11.24061]
[1776570832012,45.88,75613.46,0.0,0.88611,7e-05,11.24116]
[1776570837603,45.88,75618.0,0.0,0.88643,7e-05,11.21924]
[1776570842639,45.88,75618.67,0.0,0.88647,7e-05,11.21641]
[1776570847674,45.88,75618.21,0.0,0.88643,7e-05,11.21911]
[1776570852708,45.88,75618.97,0.0,0.88648,7e-05,11.21582]
[1776570857743,45.89,75618.03,0.0,0.8864,7e-05,11.22088]
[1776570862797,45.89,75617.81,0.0,0.88638,7e-05,11.22243]
[1776570867815,45.89,75617.81,0.0,0.88638,7e-05,11.22281]
[1776570873295,45.89,75617.61,0.0,0.88639,7e-05,11.21981]
[1776570878891,45.89,75618.79,0.0,0.88647,7e-05,11.21448]
[1776570883926,45.89,75618.71,0.0,0.88646,7e-05,11.21527]
[1776570888960,45.89,75617.32,0.0,0.88635,7e-05,11.22247]
[1776570893995,45.89,75617.36,0.0,0.88635,7e-05,11.22263]
[1776570899031,45.9,75622.12,0.0,0.88669,7e-05,11.19963]
[1776570904065,45.9,75622.03,0.0,0.88668,7e-05,11.2005]
[1776570909101,45.9,75623.03,0.0,0.88674,7e-05,11.19589]
[1776570914136,45.9,75622.41,0.0,0.8867,7e-05,11.19873]
[1776570919170,45.9,75623.05,0.0,0.88675,7e-05,11.19537]
[1776570924205,45.9,75622.96,0.0,0.88675,7e-05,11.19557]
[1776570928233,45.89,75614.51,0.0,0.88614,7e-05,11.23687]
[1776570933268,45.89,75613.26,0.0,0.8861,7e-05,11.23812]
[1776570938305,45.89,75612.88,0.0,0.88607,7e-05,11.23973]
[1776570943338,45.89,75605.94,0.0,0.88558,7e-05,11.27367]
[1776570944345,45.89,75603.5,0.0,0.8854,7e-05,11.28566]
[1776570952401,45.89,75603.84,0.0,0.88543,7e-05,11.28374]
[1776570957436,45.89,75605.8,0.0,0.88557,7e-05,11.27403]
[1776570962471,45.89,75607.03,0.0,0.88566,7e-05,11.26798]
[1776570973996,45.89,75607.53,0.0,0.88569,7e-05,11.26565]
[1776570979590,45.89,75609.22,0.0,0.88581,7e-05,11.25742]
[1776570990663,45.89,75609.76,0.0,0.88585,7e-05,11.25507]
[1776570995703,45.89,75613.13,0.0,0.88612,7e-05,11.23441]
[1776571001745,45.89,75612.93,0.0,0.8861,7e-05,11.23576]
[1776571003203,45.89,75605.28,0.0,0.88555,7e-05,11.27353]
[1776571004766,45.89,75601.5,0.0,0.88528,7e-05,11.29215]
[1776571006781,45.89,75599.11,0.0,0.8851,7e-05,11.30387]
[1776571011816,45.89,75600.95,0.0,0.88524,7e-05,11.29468]
[1776571016850,45.89,75603.74,0.0,0.88544,7e-05,11.2809]
[1776571023342,45.89,75607.03,0.0,0.88568,7e-05,11.26477]
[1776571028934,45.89,75609.4,0.0,0.88585,7e-05,11.25325]
[1776571033969,45.9,75610.41,0.0,0.88592,7e-05,11.24852]
[1776571040014,45.9,75610.99,0.0,0.88596,7e-05,11.24594]
[1776571048068,45.9,75610.31,0.0,0.8859,7e-05,11.24965]
[1776571052104,45.9,75587.5,0.0,0.88428,7e-05,11.35785]
[1776571053552,45.9,75579.85,0.0,0.88372,7e-05,11.39554]
[1776571054118,45.9,75579.85,0.0,0.88372,7e-05,11.39541]
[1776571059156,45.9,75559.63,0.0,0.88224,7e-05,11.49491]
[1776571060164,45.9,75553.26,0.0,0.88177,7e-05,11.52645]
[1776571061170,45.9,75541.32,0.0,0.88088,7e-05,11.58594]
[1776571062178,45.9,75535.33,0.0,0.88043,7e-05,11.61571]
[1776571063622,45.9,75534.99,0.0,0.88041,7e-05,11.61739]
[1776571069226,45.9,75534.89,0.0,0.8804,7e-05,11.61788]
[1776571074262,45.9,75536.89,0.0,0.88055,7e-05,11.60796]
[1776571079296,45.9,75537.6,0.0,0.88059,7e-05,11.60523]
[1776571085338,45.9,75537.75,0.0,0.8806,7e-05,11.60456]
[1776571090374,45.9,75539.43,0.0,0.88073,7e-05,11.59629]
[1776571099437,45.9,75540.33,0.0,0.88079,7e-05,11.59198]
[1776571102458,45.9,75534.58,0.0,0.88036,7e-05,11.62054]
[1776571107493,45.9,75533.1,0.0,0.88025,7e-05,11.62778]
[1776571112528,45.9,75532.53,0.0,0.88025,7e-05,11.62618]
[1776571117567,45.9,75530.99,0.0,0.88013,7e-05,11.63378]
[1776571122599,45.9,75529.72,0.0,0.88004,7e-05,11.64003]
[1776571127637,45.9,75529.35,0.0,0.88001,7e-05,11.64181]
[1776571132669,45.9,75528.62,0.0,0.87996,7e-05,11.64539]
[1776571137704,45.9,75528.63,0.0,0.87996,7e-05,11.6453]
[1776571142739,45.9,75528.63,0.0,0.87996,7e-05,11.6453]
[1776571147774,45.9,75528.01,0.0,0.87991,7e-05,11.64835]
[1776571152809,45.9,75527.57,0.0,0.87988,7e-05,11.65047]
[1776571160865,45.9,75527.77,0.0,0.8799,7e-05,11.64933]
[1776571165901,45.9,75528.27,0.0,0.87994,7e-05,11.64673]
[1776571171942,45.9,75529.55,0.0,0.88007,7e-05,11.63584]
[1776571176977,45.9,75534.35,0.0,0.88043,7e-05,11.61187]
[1776571182011,45.9,75537.16,0.0,0.88064,7e-05,11.59799]
[1776571187048,45.9,75537.22,0.0,0.88065,7e-05,11.59778]
[1776571193089,45.9,75537.01,0.0,0.88063,7e-05,11.59894]
[1776571198124,45.9,75536.08,0.0,0.88056,7e-05,11.60364]
[1776571203159,45.9,75535.71,0.0,0.88053,7e-05,11.60549]
[1776571207187,45.9,75542.6,0.0,0.88104,7e-05,11.57138]
[1776571214672,45.9,75543.42,0.0,0.8811,7e-05,11.56774]
[1776571219275,45.9,75549.09,0.0,0.88152,7e-05,11.53986]
[1776571223302,45.9,75553.64,0.0,0.88185,7e-05,11.51781]
[1776571228336,45.9,75552.99,0.0,0.88179,7e-05,11.52146]
[1776571233373,45.9,75552.33,0.0,0.88177,7e-05,11.52086]
[1776571239413,45.91,75551.94,0.0,0.88173,7e-05,11.52338]
[1776571244882,45.91,75551.76,0.0,0.88172,7e-05,11.52466]
[1776571250490,45.91,75556.91,0.0,0.88209,7e-05,11.49966]
[1776571255525,45.91,75556.62,0.0,0.88206,7e-05,11.5016]
[1776571259554,45.91,75563.23,0.0,0.88254,7e-05,11.46934]
[1776571262578,45.91,75567.19,0.0,0.88283,7e-05,11.45027]
[1776571268617,45.92,75571.75,0.0,0.88314,7e-05,11.42897]
[1776571273656,45.92,75570.88,0.0,0.88306,7e-05,11.43434]
[1776571278690,45.92,75568.96,0.0,0.88291,7e-05,11.44484]
[1776571284735,45.93,75570.86,0.0,0.88303,7e-05,11.43663]
[1776571289770,45.93,75571.33,0.0,0.88306,7e-05,11.43478]
[1776571295815,45.93,75569.35,0.0,0.88295,7e-05,11.43992]
[1776571300852,45.93,75567.43,0.0,0.88282,7e-05,11.4492]
[1776571305885,45.93,75569.32,0.0,0.88296,7e-05,11.43964]
[1776571309914,45.92,75574.78,0.0,0.88336,7e-05,11.41252]
[1776571311927,45.92,75580.68,0.0,0.88379,7e-05,11.38338]
[1776571316963,45.92,75578.96,0.0,0.88367,7e-05,11.39189]
[1776571321997,45.92,75582.54,0.0,0.88393,7e-05,11.37426]
[1776571327033,45.92,75581.5,0.0,0.88385,7e-05,11.37939]
[1776571332068,45.92,75577.78,0.0,0.88358,7e-05,11.39769]
[1776571338110,45.92,75576.47,0.0,0.88349,7e-05,11.40389]
[1776571345589,45.92,75572.08,0.0,0.88317,7e-05,11.42515]
[1776571351203,45.92,75573.05,0.0,0.88329,7e-05,11.41573]
[1776571355660,45.92,75581.58,0.0,0.88391,7e-05,11.37337]
[1776571358251,45.92,75584.08,0.0,0.88409,7e-05,11.36117]
[1776571364292,45.92,75584.51,0.0,0.88412,7e-05,11.35964]
[1776571370334,45.92,75584.92,0.0,0.88415,7e-05,11.35767]
[1776571375800,45.92,75585.82,0.0,0.88421,7e-05,11.35328]
[1776571381411,45.92,75588.45,0.0,0.8844,7e-05,11.34049]
[1776571386454,45.92,75588.3,0.0,0.88439,7e-05,11.34149]
[1776571392496,45.93,75591.33,0.0,0.88458,7e-05,11.32819]
[1776571397531,45.93,75590.09,0.0,0.88447,7e-05,11.33607]
[1776571402565,45.94,75589.72,0.0,0.8844,7e-05,11.34087]
[1776571407599,45.95,75590.62,0.0,0.88443,7e-05,11.33879]
[1776571412642,45.95,75592.13,0.0,0.88457,7e-05,11.32725]
[1776571417678,45.95,75596.9,0.0,0.88492,7e-05,11.30405]
[1776571421705,45.95,75602.91,0.0,0.88535,7e-05,11.27485]
[1776571426157,45.95,75596.73,0.0,0.88489,7e-05,11.30571]
[1776571432783,45.96,75596.21,0.0,0.88484,7e-05,11.30902]
[1776571437817,45.96,75597.98,0.0,0.88496,7e-05,11.30091]
[1776571443859,45.96,75599.18,0.0,0.88504,7e-05,11.29571]
[1776571451915,45.96,75601.0,0.0,0.88516,7e-05,11.28768]
[1776571456950,45.96,75599.0,0.0,0.885,7e-05,11.29814]
[1776571458964,45.96,75606.57,0.0,0.88555,7e-05,11.26098]
[1776571460979,45.96,75608.3,0.0,0.88568,7e-05,11.25206]
[1776571467020,45.96,75607.91,0.0,0.88565,7e-05,11.25397]
[1776571472059,45.95,75611.84,0.0,0.88605,7e-05,11.22514]
[1776571478097,45.94,75612.24,0.0,0.8861,7e-05,11.22153]
[1776571484139,45.94,75613.4,0.0,0.88618,7e-05,11.21616]
[1776571490181,45.95,75612.17,0.0,0.88609,7e-05,11.22251]
[1776571495222,45.95,75609.23,0.0,0.88587,7e-05,11.23711]
[1776571500255,45.94,75612.74,0.0,0.88614,7e-05,11.21916]
[1776571505292,45.94,75614.3,0.0,0.88626,7e-05,11.21064]
[1776571510325,45.94,75615.11,0.0,0.88633,7e-05,11.20589]
[1776571515361,45.94,75616.56,0.0,0.88644,7e-05,11.19803]
[1776571520403,45.93,75615.72,0.0,0.88639,7e-05,11.20142]
[1776571526864,45.93,75616.92,0.0,0.88649,7e-05,11.19453]
[1776571532485,45.93,75617.16,0.0,0.88656,7e-05,11.18829]
[1776571538528,45.93,75615.93,0.0,0.88648,7e-05,11.19348]
[1776571544569,45.93,75616.52,0.0,0.88654,7e-05,11.18972]
[1776571549615,45.92,75621.35,0.0,0.8869,7e-05,11.16517]
[1776571557086,45.92,75621.24,0.0,0.8869,7e-05,11.16488]
[1776571563712,45.92,75620.62,0.0,0.88686,7e-05,11.16727]
[1776571569756,45.92,75620.41,0.0,0.88686,7e-05,11.16762]
[1776571574790,45.91,75620.41,0.0,0.88687,7e-05,11.16703]
[1776571580832,45.91,75621.19,0.0,0.88693,7e-05,11.16252]
[1776571585868,45.91,75621.84,0.0,0.88699,7e-05,11.15864]
[1776571591910,45.91,75621.99,0.0,0.88705,7e-05,11.15285]
[1776571597950,45.91,75622.59,0.0,0.8871,7e-05,11.14921]
[1776571602986,45.9,75623.95,0.0,0.8872,7e-05,11.14197]
[1776571612054,45.9,75624.66,0.0,0.88727,7e-05,11.1375]
[1776571617508,45.9,75625.05,0.0,0.88731,7e-05,11.13503]
[1776571623134,45.9,75625.45,0.0,0.88734,7e-05,11.1324]
[1776571626154,45.9,75633.24,0.0,0.8879,7e-05,11.09395]
[1776571627161,45.9,75641.63,0.0,0.8885,7e-05,11.05286]
[1776571632197,45.9,75639.72,0.0,0.88836,7e-05,11.06237]
[1776571638242,45.9,75636.38,0.0,0.88813,7e-05,11.07859]
[1776571644284,45.9,75637.01,0.0,0.88817,7e-05,11.0753]
[1776571650325,45.9,75637.74,0.0,0.88823,7e-05,11.07148]
[1776571655366,45.9,75638.11,0.0,0.8883,7e-05,11.06511]
[1776571660396,45.9,75639.61,0.0,0.88841,7e-05,11.05754]
[1776571665431,45.89,75637.81,0.0,0.88828,7e-05,11.06607]
[1776571670467,45.89,75639.33,0.0,0.88839,7e-05,11.05835]
[1776571675501,45.89,75639.59,0.0,0.88842,7e-05,11.05681]
[1776571685568,45.89,75639.46,0.0,0.88841,7e-05,11.05692]
[1776571695640,45.89,75640.32,0.0,0.88848,7e-05,11.05214]
[1776571701686,45.89,75635.96,0.0,0.88818,7e-05,11.07313]
[1776571706722,45.89,75637.68,0.0,0.8883,7e-05,11.06444]
[1776571712775,45.89,75639.41,0.0,0.88847,7e-05,11.05142]
[1776571718214,45.89,75640.62,0.0,0.88856,7e-05,11.04533]
[1776571723851,45.89,75639.53,0.0,0.88848,7e-05,11.05055]
[1776571728886,45.89,75639.55,0.0,0.88848,7e-05,11.05035]
[1776571733944,45.89,75640.6,0.0,0.88856,7e-05,11.04512]
[1776571738976,45.89,75641.43,0.0,0.88862,7e-05,11.04099]
[1776571744011,45.89,75639.72,0.0,0.8885,7e-05,11.04934]
[1776571749046,45.89,75638.8,0.0,0.88843,7e-05,11.05374]
[1776571754080,45.89,75636.64,0.0,0.88828,7e-05,11.06419]
[1776571760122,45.88,75637.84,0.0,0.88837,7e-05,11.05813]
[1776571765157,45.88,75639.1,0.0,0.88846,7e-05,11.05178]
[1776571776235,45.88,75639.08,0.0,0.8885,7e-05,11.04722]
[1776571782276,45.88,75636.87,0.0,0.88835,7e-05,11.05787]
[1776571784310,45.88,75631.16,0.0,0.88794,7e-05,11.08576]
[1776571786305,45.88,75618.7,0.0,0.88705,7e-05,11.14667]
[1776571791339,45.88,75615.8,0.0,0.88685,7e-05,11.16017]
[1776571797384,45.88,75614.9,0.0,0.8868,7e-05,11.16379]
[1776571802418,45.88,75614.97,0.0,0.88681,7e-05,11.16291]
[1776571808849,45.87,75615.63,0.0,0.88686,7e-05,11.15933]
[1776571812488,45.87,75623.66,0.0,0.88744,7e-05,11.11982]
[1776571813498,45.87,75630.6,0.0,0.88794,7e-05,11.0858]
[1776571814501,45.87,75635.9,0.0,0.88832,7e-05,11.05987]
[1776571815509,45.87,75641.1,0.0,0.88868,7e-05,11.0345]
[1776571819537,45.88,75647.41,0.0,0.88913,7e-05,11.00406]
[1776571824572,45.88,75647.57,0.0,0.88913,7e-05,11.00392]
[1776571828989,45.88,75659.95,0.0,0.88999,7e-05,10.94394]
[1776571829609,45.88,75659.95,0.0,0.88999,7e-05,10.94416]
[1776571834644,45.88,75662.74,0.0,0.89021,7e-05,10.92738]
[1776571839677,45.89,75663.79,0.0,0.89027,7e-05,10.92335]
[1776571843707,45.89,75661.28,0.0,0.89008,7e-05,10.93641]
[1776571844718,45.89,75654.77,0.0,0.88962,7e-05,10.96832]
[1776571850758,45.89,75652.11,0.0,0.88942,7e-05,10.98192]
[1776571857803,45.89,75653.05,0.0,0.88948,7e-05,10.97805]
[1776571861837,45.89,75658.47,0.0,0.88985,7e-05,10.95206]
[1776571864851,45.9,75663.46,0.0,0.8902,7e-05,10.92824]
[1776571866866,45.9,75672.2,0.0,0.8908,7e-05,10.88607]
[1776571867873,45.9,75678.84,0.0,0.89126,7e-05,10.85403]
[1776571872909,45.9,75679.02,0.0,0.89126,7e-05,10.85466]
[1776571875928,45.91,75687.02,0.0,0.8918,7e-05,10.81665]
[1776571879350,45.91,75692.85,0.0,0.89219,7e-05,10.78975]
[1776571882979,45.91,75699.12,0.0,0.8926,7e-05,10.76049]
[1776571884993,45.92,75697.27,0.0,0.89246,7e-05,10.77036]
[1776571890030,45.92,75699.82,0.0,0.89261,7e-05,10.76015]
[1776571895065,45.93,75696.98,0.0,0.89242,7e-05,10.77186]
[1776571896072,45.93,75702.25,0.0,0.89278,7e-05,10.74674]
[1776571898087,45.96,75705.11,0.0,0.89284,7e-05,10.74252]
[1776571903123,45.99,75705.64,0.0,0.89273,7e-05,10.75074]
[1776571908156,46.02,75710.03,0.0,0.89288,7e-05,10.74026]
[1776571913197,46.03,75712.21,0.0,0.89298,7e-05,10.73315]
[1776571918226,46.03,75712.5,0.0,0.89299,7e-05,10.73292]
[1776571923267,46.03,75714.94,0.0,0.89314,7e-05,10.72212]
[1776571928303,46.05,75716.35,0.0,0.89315,7e-05,10.72155]
[1776571933337,46.06,75717.76,0.0,0.89323,7e-05,10.71605]
[1776571938372,46.06,75716.56,0.0,0.89313,7e-05,10.72316]
[1776571941402,46.06,75722.07,0.0,0.8935,7e-05,10.69682]
[1776571942407,46.07,75730.46,0.0,0.89402,7e-05,10.66081]
[1776571944422,46.09,75738.47,0.0,0.89449,7e-05,10.62735]
[1776571946443,46.11,75733.44,0.0,0.89405,7e-05,10.65898]
[1776571951470,46.15,75736.83,0.0,0.89413,7e-05,10.65196]
[1776571956505,46.15,75737.42,0.0,0.89414,7e-05,10.65079]
[1776571961541,46.17,75742.05,0.0,0.89439,7e-05,10.63348]
[1776571967582,46.17,75745.4,0.0,0.89461,7e-05,10.61807]
[1776571972617,46.17,75748.97,0.0,0.89484,7e-05,10.60154]
[1776571977653,46.17,75749.26,0.0,0.89485,7e-05,10.60073]
[1776571982687,46.17,75752.07,0.0,0.89504,7e-05,10.58783]
[1776571984701,46.18,75757.23,0.0,0.89536,7e-05,10.56478]
[1776571989736,46.18,75759.32,0.0,0.89547,7e-05,10.55696]
[1776571994772,46.19,75759.0,0.0,0.89544,7e-05,10.5592]
[1776572000202,46.19,75760.96,0.0,0.89556,7e-05,10.55048]
[1776572005849,46.19,75762.6,0.0,0.89566,7e-05,10.54351]
[1776572010884,46.19,75763.75,0.0,0.89573,7e-05,10.53882]
[1776572015919,46.2,75765.84,0.0,0.89589,7e-05,10.52541]
[1776572020954,46.2,75765.65,0.0,0.89587,7e-05,10.52724]
[1776572025990,46.21,75765.48,0.0,0.89582,7e-05,10.53084]
[1776572029010,46.21,75760.47,0.0,0.89547,7e-05,10.55531]
[1776572034048,46.21,75763.56,0.0,0.89567,7e-05,10.54138]
[1776572039080,46.21,75762.94,0.0,0.89562,7e-05,10.54525]
[1776572044115,46.22,75764.09,0.0,0.89568,7e-05,10.54065]
[1776572049150,46.22,75765.62,0.0,0.89577,7e-05,10.5343]
[1776572054188,46.22,75765.29,0.0,0.89574,7e-05,10.53682]
[1776572060635,46.22,75765.22,0.0,0.89571,7e-05,10.53847]
[1776572066270,46.23,75763.01,0.0,0.89555,7e-05,10.54994]
[1776572071309,46.23,75763.47,0.0,0.89561,7e-05,10.54429]
[1776572076344,46.23,75763.41,0.0,0.89559,7e-05,10.54545]
[1776572081379,46.23,75762.7,0.0,0.89553,7e-05,10.54985]
[1776572086413,46.24,75762.19,0.0,0.89548,7e-05,10.5531]
[1776572088427,46.24,75756.05,0.0,0.89507,7e-05,10.58276]
[1776572090846,46.24,75744.06,0.0,0.89425,7e-05,10.64037]
[1776572093461,46.24,75738.09,0.0,0.89385,7e-05,10.66906]
[1776572094469,46.24,75732.91,0.0,0.89349,7e-05,10.69391]
[1776572100511,46.24,75730.67,0.0,0.89335,7e-05,10.7044]
[1776572105549,46.24,75727.68,0.0,0.89314,7e-05,10.71854]
[1776572110582,46.24,75725.31,0.0,0.89299,7e-05,10.72962]
[1776572117630,46.23,75722.15,0.0,0.89278,7e-05,10.74435]
[1776572122665,46.23,75720.42,0.0,0.89266,7e-05,10.75233]
[1776572130721,46.23,75719.97,0.0,0.89264,7e-05,10.75393]
[1776572135756,46.23,75714.51,0.0,0.8923,7e-05,10.77556]
[1776572140791,46.23,75714.3,0.0,0.8923,7e-05,10.77606]
[1776572146834,46.23,75714.22,0.0,0.8923,7e-05,10.77583]
[1776572151868,46.23,75714.01,0.0,0.89229,7e-05,10.7763]
[1776572157910,46.22,75714.25,0.0,0.89232,7e-05,10.77447]
[1776572162946,46.22,75720.15,0.0,0.89273,7e-05,10.74555]
[1776572165967,46.22,75727.71,0.0,0.89325,7e-05,10.70907]
[1776572167988,46.22,75733.98,0.0,0.89368,7e-05,10.67895]
[1776572171413,46.22,75726.55,0.0,0.89316,7e-05,10.71542]
[1776572178057,46.23,75725.53,0.0,0.89307,7e-05,10.72175]
[1776572183093,46.23,75728.03,0.0,0.89323,7e-05,10.71075]
[1776572188127,46.23,75730.76,0.0,0.8934,7e-05,10.69872]
[1776572193162,46.24,75731.74,0.0,0.89349,7e-05,10.69087]
[1776572196183,46.24,75742.3,0.0,0.89419,7e-05,10.64096]
[1776572201623,46.25,75743.07,0.0,0.89422,7e-05,10.63925]
[1776572208267,46.25,75739.61,0.0,0.89396,7e-05,10.65774]
[1776572213302,46.26,75740.84,0.0,0.89402,7e-05,10.65337]
[1776572218339,46.26,75741.8,0.0,0.89406,7e-05,10.65035]
[1776572223372,46.27,75740.07,0.0,0.89393,7e-05,10.66023]
[1776572228407,46.27,75744.92,0.0,0.89423,7e-05,10.63851]
[1776572233443,46.27,75745.8,0.0,0.89427,7e-05,10.63597]
[1776572238476,46.28,75745.34,0.0,0.89422,7e-05,10.63985]
[1776572243516,46.29,75744.87,0.0,0.89416,7e-05,10.64418]
[1776572248547,46.29,75743.72,0.0,0.89405,7e-05,10.65144]
[1776572253585,46.3,75742.92,0.0,0.89401,7e-05,10.65272]
[1776572258618,46.3,75742.83,0.0,0.89398,7e-05,10.65494]
[1776572263653,46.31,75742.97,0.0,0.89396,7e-05,10.65608]
[1776572268688,46.31,75748.17,0.0,0.89429,7e-05,10.63306]
[1776572271710,46.31,75741.95,0.0,0.89385,7e-05,10.66396]
[1776572276745,46.32,75743.14,0.0,0.89391,7e-05,10.65992]
[1776572281782,46.32,75745.05,0.0,0.89402,7e-05,10.65239]
[1776572283794,46.33,75756.67,0.0,0.8948,7e-05,10.59752]
[1776572284801,46.33,75761.89,0.0,0.89514,7e-05,10.57301]
[1776572286817,46.33,75757.43,0.0,0.89483,7e-05,10.59492]
[1776572290844,46.33,75746.21,0.0,0.89407,7e-05,10.64917]
[1776572293913,46.33,75759.72,0.0,0.89498,7e-05,10.58458]
[1776572294876,46.33,75769.83,0.0,0.89566,7e-05,10.53658]
[1776572295881,46.33,75773.16,0.0,0.89587,7e-05,10.52112]
[1776572297892,46.33,75780.3,0.0,0.89634,7e-05,10.48763]
[1776572301920,46.34,75792.29,0.0,0.89712,7e-05,10.4318]
[1776572302927,46.34,75794.54,0.0,0.89727,7e-05,10.42122]
[1776572304941,46.34,75789.36,0.0,0.89692,7e-05,10.44634]
[1776572306955,46.34,75782.44,0.0,0.89645,7e-05,10.47997]
[1776572310984,46.34,75776.99,0.0,0.89607,7e-05,10.50714]
[1776572311991,46.35,75770.92,0.0,0.8957,7e-05,10.53205]
[1776572312997,46.35,75767.22,0.0,0.89544,7e-05,10.54992]
[1776572316018,46.35,75765.39,0.0,0.89531,7e-05,10.55923]
[1776572321054,46.35,75765.46,0.0,0.89531,7e-05,10.55979]
[1776572330117,46.37,75764.2,0.0,0.89511,7e-05,10.57401]
[1776572331124,46.38,75753.36,0.0,0.89437,7e-05,10.62619]
[1776572332130,46.38,75749.91,0.0,0.89413,7e-05,10.64299]
[1776572336158,46.38,75755.6,0.0,0.8945,7e-05,10.61723]
[1776572341194,46.38,75754.04,0.0,0.89437,7e-05,10.62618]
[1776572346228,46.39,75752.01,0.0,0.89422,7e-05,10.63731]
[1776572351263,46.39,75751.31,0.0,0.89415,7e-05,10.64209]
[1776572357307,46.4,75752.59,0.0,0.89421,7e-05,10.63772]
[1776572362757,46.4,75752.53,0.0,0.89419,7e-05,10.63949]
[1776572368388,46.41,75752.68,0.0,0.89417,7e-05,10.64056]
[1776572374427,46.41,75751.9,0.0,0.89413,7e-05,10.64174]
[1776572380468,46.42,75752.16,0.0,0.89412,7e-05,10.64229]
[1776572388524,46.42,75751.29,0.0,0.89403,7e-05,10.64881]
[1776572396581,46.43,75751.34,0.0,0.894,7e-05,10.65091]
[1776572403049,46.44,75749.57,0.0,0.89386,7e-05,10.66111]
[1776572405644,46.44,75742.67,0.0,0.89338,7e-05,10.69492]
[1776572411686,46.44,75740.49,0.0,0.89321,7e-05,10.70678]
[1776572416720,46.45,75744.37,0.0,0.89346,7e-05,10.68942]
[1776572421755,46.45,75744.13,0.0,0.89343,7e-05,10.69176]
[1776572427805,46.45,75746.72,0.0,0.89358,7e-05,10.68081]
[1776572432847,46.46,75748.01,0.0,0.89369,7e-05,10.67158]
[1776572437870,46.46,75746.5,0.0,0.89357,7e-05,10.68007]
[1776572442904,46.46,75745.5,0.0,0.89348,7e-05,10.68606]
[1776572445936,46.47,75746.54,0.0,0.89355,7e-05,10.68179]
[1776572447940,46.47,75745.35,0.0,0.89346,7e-05,10.688]
[1776572453981,46.47,75743.57,0.0,0.89332,7e-05,10.69802]
[1776572459016,46.48,75740.77,0.0,0.89311,7e-05,10.71267]
[1776572464054,46.48,75740.16,0.0,0.89306,7e-05,10.71613]
[1776572469086,46.48,75737.47,0.0,0.89287,7e-05,10.72907]
[1776572474121,46.48,75736.2,0.0,0.89279,7e-05,10.73522]
[1776572481182,46.48,75735.84,0.0,0.89276,7e-05,10.73707]
[1776572493265,46.48,75735.2,0.0,0.89275,7e-05,10.73614]
[1776572498305,46.48,75734.05,0.0,0.89267,7e-05,10.74179]
[1776572503757,46.48,75731.79,0.0,0.89251,7e-05,10.75269]
[1776572510389,46.48,75731.79,0.0,0.89251,7e-05,10.75277]
[1776572515425,46.48,75733.54,0.0,0.89262,7e-05,10.74499]
[1776572523897,46.48,75734.36,0.0,0.89267,7e-05,10.74188]
[1776572529523,46.48,75735.29,0.0,0.89273,7e-05,10.73771]
[1776572539592,46.49,75736.16,0.0,0.89278,7e-05,10.73421]
[1776572544628,46.49,75736.92,0.0,0.89282,7e-05,10.73095]
[1776572547649,46.49,75743.83,0.0,0.89329,7e-05,10.69817]
[1776572549663,46.49,75748.94,0.0,0.89363,7e-05,10.67405]
[1776572554698,46.49,75749.98,0.0,0.89373,7e-05,10.66574]
[1776572557722,46.5,75747.59,0.0,0.89355,7e-05,10.67822]
[1776572564181,46.5,75746.78,0.0,0.89347,7e-05,10.68398]
[1776572569810,46.51,75746.26,0.0,0.89341,7e-05,10.68819]
[1776572574856,46.51,75746.99,0.0,0.89344,7e-05,10.68598]
[1776572581905,46.51,75744.71,0.0,0.89328,7e-05,10.69743]
[1776572594390,46.51,75742.69,0.0,0.89314,7e-05,10.70724]
[1776572603053,46.51,75740.3,0.0,0.89297,7e-05,10.71881]
[1776572608087,46.51,75739.97,0.0,0.89295,7e-05,10.72046]
[1776572613129,46.51,75740.35,0.0,0.89301,7e-05,10.7144]
[1776572620172,46.51,75740.81,0.0,0.89304,7e-05,10.71235]
[1776572627224,46.51,75741.49,0.0,0.89308,7e-05,10.70926]
[1776572632263,46.51,75744.67,0.0,0.89329,7e-05,10.69465]
[1776572637295,46.52,75744.31,0.0,0.89325,7e-05,10.69773]
[1776572640317,46.52,75734.97,0.0,0.8926,7e-05,10.7432]
[1776572641324,46.52,75725.12,0.0,0.89192,7e-05,10.79072]
[1776572642330,46.52,75722.69,0.0,0.89175,7e-05,10.80265]
[1776572647365,46.53,75723.17,0.0,0.89177,7e-05,10.80157]
[1776572650386,46.53,75728.59,0.0,0.89213,7e-05,10.7763]
[1776572653407,46.53,75731.54,0.0,0.89233,7e-05,10.76255]
[1776572658443,46.53,75733.56,0.0,0.89245,7e-05,10.75359]
[1776572663477,46.53,75732.74,0.0,0.89239,7e-05,10.75836]
[1776572668513,46.54,75732.41,0.0,0.89236,7e-05,10.76045]
[1776572674979,46.54,75732.97,0.0,0.89242,7e-05,10.75428]
[1776572680596,46.54,75733.02,0.0,0.89241,7e-05,10.75477]
[1776572686638,46.55,75730.73,0.0,0.89223,7e-05,10.76746]
[1776572695118,46.55,75730.96,0.0,0.89221,7e-05,10.76888]
[1776572700741,46.56,75727.36,0.0,0.89194,7e-05,10.78795]
[1776572705777,46.56,75731.75,0.0,0.89222,7e-05,10.76851]
[1776572710812,46.57,75732.44,0.0,0.89225,7e-05,10.76678]
[1776572715846,46.57,75732.86,0.0,0.89225,7e-05,10.76633]
[1776572725328,46.58,75734.11,0.0,0.8923,7e-05,10.76312]
[1776572730951,46.59,75735.27,0.0,0.89235,7e-05,10.75946]
[1776572743038,46.6,75735.08,0.0,0.89232,7e-05,10.75983]
[1776572747067,46.6,75725.18,0.0,0.89163,7e-05,10.80829]
[1776572753109,46.6,75720.71,0.0,0.8913,7e-05,10.83102]
[1776572758144,46.61,75723.81,0.0,0.8915,7e-05,10.81717]
[1776572763179,46.61,75724.76,0.0,0.89155,7e-05,10.81362]
[1776572765609,46.61,75731.07,0.0,0.89198,7e-05,10.78384]
[1776572771238,46.61,75727.39,0.0,0.89171,7e-05,10.80267]
[1776572777283,46.62,75726.92,0.0,0.89167,7e-05,10.80595]
[1776572779293,46.62,75719.91,0.0,0.89118,7e-05,10.83981]
[1776572784329,46.62,75720.92,0.0,0.89124,7e-05,10.83553]
[1776572789363,46.62,75726.26,0.0,0.8916,7e-05,10.81052]
[1776572795405,46.62,75726.61,0.0,0.89165,7e-05,10.80542]
[1776572800440,46.63,75727.34,0.0,0.89169,7e-05,10.80273]
[1776572805476,46.63,75727.39,0.0,0.89168,7e-05,10.80332]
[1776572814538,46.63,75727.44,0.0,0.89166,7e-05,10.80461]
[1776572820582,46.64,75723.06,0.0,0.89135,7e-05,10.82646]
[1776572826030,46.64,75723.97,0.0,0.8914,7e-05,10.82298]
[1776572832668,46.64,75724.2,0.0,0.8914,7e-05,10.82293]
[1776572838716,46.64,75724.6,0.0,0.89141,7e-05,10.82193]
[1776572843752,46.65,75725.26,0.0,0.89145,7e-05,10.81955]
[1776572850799,46.65,75726.42,0.0,0.89151,7e-05,10.81515]
[1776572856241,46.65,75726.69,0.0,0.89155,7e-05,10.81036]
[1776572861877,46.65,75726.8,0.0,0.89155,7e-05,10.81086]
[1776572866311,46.66,75714.32,0.0,0.89068,7e-05,10.8713]
[1776572866914,46.66,75714.32,0.0,0.89068,7e-05,10.87138]
[1776572867919,46.66,75707.62,0.0,0.89021,7e-05,10.90353]
[1776572868927,46.66,75700.99,0.0,0.88975,7e-05,10.93534]
[1776572872954,46.66,75695.94,0.0,0.8894,7e-05,10.95959]
[1776572877990,46.68,75693.55,0.0,0.88913,7e-05,10.97829]
[1776572884030,46.68,75693.47,0.0,0.88912,7e-05,10.97887]
[1776572890073,46.68,75693.88,0.0,0.88914,7e-05,10.97758]
[1776572896522,46.68,75688.95,0.0,0.88879,7e-05,11.00211]
[1776572902160,46.69,75688.95,0.0,0.88878,7e-05,11.00293]
[1776572908203,46.69,75686.29,0.0,0.88858,7e-05,11.01654]
[1776572913640,46.69,75684.15,0.0,0.88846,7e-05,11.02319]
[1776572923710,46.69,75684.7,0.0,0.88847,7e-05,11.02191]
[1776572933780,46.7,75680.68,0.0,0.88817,7e-05,11.04278]
[1776572939420,46.7,75680.9,0.0,0.88818,7e-05,11.04243]
[1776572944457,46.7,75685.88,0.0,0.88851,7e-05,11.01977]
[1776572945462,46.7,75695.98,0.0,0.88921,7e-05,10.97143]
[1776572946470,46.71,75696.16,0.0,0.88922,7e-05,10.97083]
[1776572950496,46.71,75703.13,0.0,0.8897,7e-05,10.9378]
[1776572955531,46.71,75701.15,0.0,0.88955,7e-05,10.94837]
[1776572960567,46.71,75706.48,0.0,0.8899,7e-05,10.92383]
[1776572968623,46.72,75708.18,0.0,0.88999,7e-05,10.91757]
[1776572974667,46.72,75707.42,0.0,0.88996,7e-05,10.91819]
[1776572980709,46.73,75707.77,0.0,0.88996,7e-05,10.91787]
[1776572985744,46.73,75705.99,0.0,0.88982,7e-05,10.92743]
[1776572994812,46.73,75705.52,0.0,0.88977,7e-05,10.93145]
[1776572999843,46.74,75704.92,0.0,0.88971,7e-05,10.93547]
[1776573005885,46.74,75704.64,0.0,0.88967,7e-05,10.93793]
[1776573010921,46.74,75704.48,0.0,0.88965,7e-05,10.93959]
[1776573014341,46.75,75694.96,0.0,0.88898,7e-05,10.98571]
[1776573019986,46.75,75690.35,0.0,0.88865,7e-05,11.00846]
[1776573025018,46.75,75690.55,0.0,0.88866,7e-05,11.00797]
[1776573030053,46.75,75694.19,0.0,0.8889,7e-05,10.99158]
[1776573035091,46.75,75691.44,0.0,0.88873,7e-05,11.00102]
[1776573038109,46.75,75683.64,0.0,0.88818,7e-05,11.03879]
[1776573043148,46.76,75681.08,0.0,0.888,7e-05,11.05152]
[1776573049190,46.76,75677.6,0.0,0.88775,7e-05,11.06871]
[1776573054625,46.76,75675.87,0.0,0.88762,7e-05,11.0774]
[1776573061274,46.76,75676.55,0.0,0.88766,7e-05,11.07466]
[1776573066312,46.76,75666.48,0.0,0.88695,7e-05,11.12338]
[1776573071345,46.76,75670.13,0.0,0.8872,7e-05,11.10633]
[1776573076381,46.76,75663.69,0.0,0.88674,7e-05,11.13754]
[1776573078395,46.76,75658.49,0.0,0.88637,7e-05,11.16273]
[1776573083429,46.76,75658.35,0.0,0.88635,7e-05,11.16363]
[1776573084836,46.76,75653.15,0.0,0.88599,7e-05,11.18871]
[1776573090480,46.76,75649.46,0.0,0.88572,7e-05,11.20642]
[1776573092504,46.76,75642.5,0.0,0.88527,7e-05,11.23554]
[1776573094906,46.76,75634.29,0.0,0.88471,7e-05,11.27299]
[1776573097540,46.75,75628.92,0.0,0.88437,7e-05,11.29583]
[1776573102575,46.74,75624.98,0.0,0.88411,7e-05,11.31296]
[1776573107608,46.74,75628.74,0.0,0.88439,7e-05,11.29449]
[1776573112645,46.74,75629.16,0.0,0.88443,7e-05,11.29196]
[1776573117680,46.74,75627.38,0.0,0.88431,7e-05,11.30004]
[1776573122715,46.74,75631.02,0.0,0.88457,7e-05,11.28187]
[1776573126744,46.73,75636.63,0.0,0.88498,7e-05,11.25438]
[1776573130771,46.73,75643.53,0.0,0.88548,7e-05,11.22075]
[1776573135806,46.73,75646.81,0.0,0.88572,7e-05,11.20474]
[1776573140848,46.73,75647.01,0.0,0.88573,7e-05,11.20369]
[1776573141850,46.73,75635.38,0.0,0.8849,7e-05,11.25989]
[1776573142857,46.73,75622.22,0.0,0.88395,7e-05,11.32363]
[1776573143864,46.73,75618.33,0.0,0.88367,7e-05,11.34242]
[1776573148899,46.73,75621.63,0.0,0.88392,7e-05,11.32604]
[1776573153940,46.73,75605.69,0.0,0.88281,7e-05,11.39864]
[1776573154940,46.73,75595.48,0.0,0.88206,7e-05,11.44867]
[1776573155948,46.73,75591.83,0.0,0.88179,7e-05,11.46611]
[1776573160985,46.72,75587.73,0.0,0.88153,7e-05,11.48332]
[1776573166019,46.72,75591.97,0.0,0.88185,7e-05,11.46243]
[1776573171052,46.72,75599.43,0.0,0.88239,7e-05,11.42604]
[1776573176091,46.72,75600.31,0.0,0.88246,7e-05,11.42169]
[1776573182133,46.72,75598.43,0.0,0.88232,7e-05,11.43099]
[1776573188174,46.72,75597.36,0.0,0.88224,7e-05,11.43636]
[1776573195626,46.72,75595.09,0.0,0.88207,7e-05,11.44736]
[1776573202275,46.72,75592.66,0.0,0.88193,7e-05,11.45721]
[1776573204290,46.71,75601.75,0.0,0.8826,7e-05,11.41246]
[1776573205707,46.71,75607.46,0.0,0.88304,7e-05,11.38269]
[1776573211338,46.68,75638.57,0.0,0.88548,7e-05,11.21671]
[1776573212343,46.68,75650.5,0.0,0.88633,7e-05,11.15902]
[1776573219392,46.68,75646.78,0.0,0.88606,7e-05,11.17684]
[1776573225847,46.67,75644.62,0.0,0.88591,7e-05,11.18694]
[1776573231488,46.67,75644.37,0.0,0.8859,7e-05,11.18767]
[1776573237535,46.67,75644.21,0.0,0.88592,7e-05,11.18685]
[1776573238541,46.67,75636.61,0.0,0.88537,7e-05,11.22344]
[1776573239547,46.67,75625.13,0.0,0.88455,7e-05,11.27903]
[1776573244584,46.67,75621.7,0.0,0.88431,7e-05,11.29548]
[1776573249618,46.66,75620.08,0.0,0.8842,7e-05,11.30246]
[1776573253646,46.66,75627.11,0.0,0.88475,7e-05,11.26548]
[1776573258681,46.64,75630.88,0.0,0.8851,7e-05,11.24144]
[1776573263718,46.64,75631.03,0.0,0.88513,7e-05,11.23982]
[1776573269758,46.63,75632.29,0.0,0.88523,7e-05,11.2326]
[1776573271772,46.63,75641.0,0.0,0.8859,7e-05,11.18567]
[1776573272788,46.63,75647.73,0.0,0.88638,7e-05,11.15297]
[1776573273788,46.63,75647.57,0.0,0.88638,7e-05,11.15285]
[1776573274798,46.63,75640.6,0.0,0.8859,7e-05,11.18568]
[1776573275805,46.63,75637.99,0.0,0.88571,7e-05,11.19818]
[1776573280839,46.62,75640.56,0.0,0.88591,7e-05,11.18496]
[1776573285872,46.62,75635.93,0.0,0.88559,7e-05,11.20667]
[1776573287887,46.62,75629.05,0.0,0.8851,7e-05,11.23962]
[1776573289900,46.62,75634.2,0.0,0.88548,7e-05,11.21422]
[1776573292923,46.62,75638.78,0.0,0.88581,7e-05,11.19149]
[1776573296950,46.62,75631.77,0.0,0.88532,7e-05,11.22479]
[1776573301985,46.61,75632.79,0.0,0.88541,7e-05,11.21885]
[1776573307022,46.61,75628.65,0.0,0.88512,7e-05,11.23794]
[1776573312057,46.61,75631.34,0.0,0.88533,7e-05,11.22401]
[1776573316086,46.6,75626.02,0.0,0.88496,7e-05,11.24905]
[1776573321120,46.6,75625.41,0.0,0.88493,7e-05,11.25104]
[1776573327164,46.6,75623.79,0.0,0.88483,7e-05,11.25774]
[1776573332197,46.6,75623.17,0.0,0.88483,7e-05,11.2554]
[1776573337232,46.59,75622.72,0.0,0.88482,7e-05,11.25664]
[1776573343275,46.59,75622.24,0.0,0.8848,7e-05,11.25787]
[1776573348310,46.59,75617.68,0.0,0.88448,7e-05,11.27883]
[1776573355359,46.58,75621.06,0.0,0.88475,7e-05,11.26112]
[1776573360394,46.58,75620.99,0.0,0.88475,7e-05,11.2606]
[1776573365428,46.58,75620.83,0.0,0.88475,7e-05,11.26055]
[1776573371471,46.57,75624.83,0.0,0.88506,7e-05,11.24026]
[1776573375506,46.57,75638.5,0.0,0.88604,7e-05,11.17336]
[1776573376913,46.57,75657.26,0.0,0.88738,7e-05,11.0824]
[1776573377514,46.57,75657.26,0.0,0.88738,7e-05,11.08248]
[1776573380533,46.57,75663.2,0.0,0.8878,7e-05,11.05412]
[1776573385569,46.58,75666.35,0.0,0.88801,7e-05,11.03964]
[1776573390603,46.58,75665.88,0.0,0.88798,7e-05,11.04168]
[1776573395641,46.58,75659.87,0.0,0.88758,7e-05,11.06712]
[1776573398660,46.58,75653.33,0.0,0.88711,7e-05,11.0992]
[1776573404702,46.58,75654.77,0.0,0.88721,7e-05,11.09247]
[1776573409738,46.58,75654.12,0.0,0.88716,7e-05,11.09573]
[1776573414788,46.58,75654.1,0.0,0.88716,7e-05,11.09579]
[1776573419826,46.58,75655.98,0.0,0.88729,7e-05,11.08667]
[1776573423854,46.58,75661.66,0.0,0.88769,7e-05,11.05934]
[1776573428886,46.58,75666.11,0.0,0.888,7e-05,11.03817]
[1776573434930,46.58,75666.21,0.0,0.88799,7e-05,11.039]
[1776573435936,46.58,75659.3,0.0,0.8875,7e-05,11.07246]
[1776573436942,46.59,75655.96,0.0,0.88726,7e-05,11.08865]
[1776573441984,46.59,75658.33,0.0,0.88743,7e-05,11.07729]
[1776573442991,46.59,75660.74,0.0,0.8876,7e-05,11.0657]
[1776573448027,46.59,75661.04,0.0,0.8876,7e-05,11.06554]
[1776573453065,46.59,75661.02,0.0,0.88762,7e-05,11.06255]
[1776573458100,46.6,75661.79,0.0,0.88765,7e-05,11.0604]
[1776573463135,46.6,75658.59,0.0,0.88742,7e-05,11.07644]
[1776573468170,46.6,75657.98,0.0,0.88737,7e-05,11.07993]
[1776573474212,46.6,75657.08,0.0,0.88729,7e-05,11.08531]
[1776573476226,46.6,75649.54,0.0,0.88675,7e-05,11.12183]
[1776573482269,46.6,75649.51,0.0,0.88675,7e-05,11.12197]
[1776573487303,46.6,75644.25,0.0,0.88638,7e-05,11.14736]
[1776573492339,46.6,75644.16,0.0,0.88637,7e-05,11.14775]
[1776573499388,46.6,75638.81,0.0,0.88599,7e-05,11.17355]
[1776573501401,46.6,75632.22,0.0,0.88552,7e-05,11.20542]
[1776573506436,46.6,75628.81,0.0,0.88528,7e-05,11.2217]
[1776573508451,46.6,75622.59,0.0,0.88483,7e-05,11.25163]
[1776573513870,46.6,75623.79,0.0,0.88496,7e-05,11.24094]
[1776573518520,46.6,75630.03,0.0,0.88542,7e-05,11.21028]
[1776573523940,46.6,75634.03,0.0,0.88571,7e-05,11.19077]
[1776573531611,46.6,75634.95,0.0,0.88577,7e-05,11.1863]
[1776573538660,46.6,75633.63,0.0,0.88568,7e-05,11.19275]
[1776573544080,46.6,75630.2,0.0,0.88543,7e-05,11.20938]
[1776573552758,46.6,75629.41,0.0,0.88537,7e-05,11.21325]
[1776573557793,46.6,75628.95,0.0,0.88534,7e-05,11.21553]
[1776573562828,46.6,75627.91,0.0,0.88527,7e-05,11.22064]
[1776573564221,46.6,75635.19,0.0,0.88579,7e-05,11.1854]
[1776573569879,46.6,75632.55,0.0,0.88559,7e-05,11.19854]
[1776573574912,46.6,75632.87,0.0,0.88565,7e-05,11.19291]
[1776573580955,46.6,75632.99,0.0,0.88565,7e-05,11.1927]
[1776573585991,46.6,75631.72,0.0,0.88556,7e-05,11.19915]
[1776573591028,46.6,75627.13,0.0,0.88522,7e-05,11.22165]
[1776573597070,46.6,75622.79,0.0,0.88491,7e-05,11.24267]
[1776573602104,46.6,75620.84,0.0,0.88477,7e-05,11.25207]
[1776573606139,46.6,75613.48,0.0,0.88424,7e-05,11.28763]
[1776573607146,46.6,75610.03,0.0,0.88399,7e-05,11.30429]
[1776573608162,46.6,75616.08,0.0,0.88443,7e-05,11.27478]
[1776573610229,46.6,75621.25,0.0,0.88481,7e-05,11.24954]
[1776573612197,46.6,75570.31,0.0,0.8811,7e-05,11.49751]
[1776573613226,46.6,75533.8,0.0,0.87839,7e-05,11.67587]
[1776573614209,46.6,75504.36,0.0,0.87617,8e-05,11.82021]
[1776573615215,46.6,75501.77,0.0,0.87598,8e-05,11.83251]
[1776573616222,46.6,75489.15,0.0,0.87502,8e-05,11.89439]
[1776573617229,46.6,75481.53,0.0,0.87444,8e-05,11.93182]
[1776573618237,46.6,75481.83,0.0,0.87446,8e-05,11.93018]
[1776573622266,46.6,75488.81,0.0,0.875,8e-05,11.89583]
[1776573627300,46.59,75481.88,0.0,0.8745,8e-05,11.92807]
[1776573632336,46.59,75472.92,0.0,0.87387,8e-05,11.96592]
[1776573633342,46.59,75459.97,0.0,0.87287,8e-05,12.02981]
[1776573634394,46.59,75450.6,0.0,0.87213,8e-05,12.07697]
[1776573635365,46.59,75443.87,0.0,0.87161,8e-05,12.11035]
[1776573636379,46.59,75430.57,0.0,0.87056,8e-05,12.17674]
[1776573637387,46.59,75426.75,0.0,0.87026,8e-05,12.19532]
[1776573640402,46.6,75432.9,0.0,0.87072,8e-05,12.16645]
[1776573641409,46.6,75439.71,0.0,0.87125,8e-05,12.1328]
[1776573642415,46.6,75446.5,0.0,0.87178,8e-05,12.09932]
[1776573643423,46.6,75448.15,0.0,0.87191,8e-05,12.0913]
[1776573648459,46.6,75452.5,0.0,0.87224,8e-05,12.07057]
[1776573650472,46.6,75461.06,0.0,0.87289,8e-05,12.02864]
[1776573651477,46.6,75465.4,0.0,0.87323,8e-05,12.00745]
[1776573652485,46.6,75467.48,0.0,0.87338,8e-05,11.99771]
[1776573657520,46.61,75469.19,0.0,0.87349,8e-05,11.99067]
[1776573662557,46.61,75471.73,0.0,0.87367,8e-05,11.97934]
[1776573667596,46.61,75479.03,0.0,0.87421,8e-05,11.94487]
[1776573669607,46.62,75484.42,0.0,0.87461,8e-05,11.91902]
[1776573674642,46.62,75488.39,0.0,0.87489,8e-05,11.9013]
[1776573676654,46.62,75482.48,0.0,0.87442,8e-05,11.93116]
[1776573681689,46.63,75482.56,0.0,0.8744,8e-05,11.93247]
[1776573685718,46.63,75487.9,0.0,0.87479,8e-05,11.90739]
[1776573690752,46.64,75488.2,0.0,0.8748,8e-05,11.90672]
[1776573695787,46.64,75490.63,0.0,0.87501,8e-05,11.89116]
[1776573700858,46.64,75495.05,0.0,0.87534,8e-05,11.87001]
[1776573701839,46.64,75501.6,0.0,0.87584,8e-05,11.83777]
[1776573702842,46.64,75521.87,0.0,0.87738,8e-05,11.73804]
[1776573703848,46.64,75534.6,0.0,0.87833,7e-05,11.67579]
[1776573705216,46.65,75533.0,0.0,0.87818,7e-05,11.68593]
[1776573710895,46.65,75536.46,0.0,0.87843,7e-05,11.66971]
[1776573715286,46.65,75525.55,0.0,0.87761,8e-05,11.72332]
[1776573715930,46.65,75525.55,0.0,0.87761,8e-05,11.72331]
[1776573719960,46.65,75523.47,0.0,0.87745,8e-05,11.73334]
[1776573721972,46.65,75513.41,0.0,0.8767,8e-05,11.78253]
[1776573722980,46.65,75514.37,0.0,0.87677,8e-05,11.77769]
[1776573725361,46.65,75523.11,0.0,0.87743,8e-05,11.73456]
[1776573727008,46.65,75524.55,0.0,0.87754,8e-05,11.72735]
[1776573731041,46.65,75530.26,0.0,0.87798,8e-05,11.6992]
[1776573735432,46.65,75537.6,0.0,0.87853,7e-05,11.66318]
[1776573741105,46.65,75536.54,0.0,0.87845,7e-05,11.66849]
[1776573745502,46.65,75551.06,0.0,0.87953,7e-05,11.59751]
[1776573746141,46.65,75551.06,0.0,0.87953,7e-05,11.5976]
[1776573751175,46.65,75549.24,0.0,0.87942,7e-05,11.60261]
[1776573756210,46.65,75548.53,0.0,0.87937,7e-05,11.60604]
[1776573759232,46.65,75553.19,0.0,0.87972,7e-05,11.58322]
[1776573764266,46.65,75552.65,0.0,0.87968,7e-05,11.58585]
[1776573769302,46.65,75552.24,0.0,0.87965,7e-05,11.58785]
[1776573774336,46.65,75549.05,0.0,0.87941,7e-05,11.60332]
[1776573780380,46.65,75547.86,0.0,0.87933,7e-05,11.60887]
[1776573783401,46.65,75540.5,0.0,0.87878,7e-05,11.64471]
[1776573785790,46.65,75546.6,0.0,0.87924,7e-05,11.61466]
[1776573788441,46.65,75552.54,0.0,0.87968,7e-05,11.58541]
[1776573793470,46.65,75552.24,0.0,0.87966,7e-05,11.58714]
[1776573803540,46.65,75550.88,0.0,0.87955,7e-05,11.5942]
[1776573808576,46.65,75549.66,0.0,0.87946,7e-05,11.60011]
[1776573813614,46.65,75547.1,0.0,0.87931,7e-05,11.60806]
[1776573818645,46.65,75544.83,0.0,0.87914,7e-05,11.61884]
[1776573823683,46.64,75542.1,0.0,0.87895,7e-05,11.6318]
[1776573828716,46.64,75539.84,0.0,0.87878,7e-05,11.64235]
[1776573830731,46.64,75533.8,0.0,0.87833,7e-05,11.67186]
[1776573835764,46.64,75535.23,0.0,0.87844,7e-05,11.66458]
[1776573841806,46.64,75535.41,0.0,0.87847,7e-05,11.66317]
[1776573848855,46.64,75537.4,0.0,0.87862,7e-05,11.65276]
[1776573856283,46.64,75540.12,0.0,0.87884,7e-05,11.63881]
[1776573861948,46.63,75535.51,0.0,0.8785,7e-05,11.66082]
[1776573866982,46.63,75535.03,0.0,0.87848,7e-05,11.66244]
[1776573873026,46.63,75535.53,0.0,0.87856,7e-05,11.65471]
[1776573878064,46.63,75536.44,0.0,0.87864,7e-05,11.64956]
[1776573883099,46.63,75539.04,0.0,0.87885,7e-05,11.63613]
[1776573888134,46.62,75542.96,0.0,0.87915,7e-05,11.61639]
[1776573893170,46.62,75552.06,0.0,0.87983,7e-05,11.5714]
[1776573894176,46.62,75558.51,0.0,0.88031,7e-05,11.53985]
[1776573895184,46.62,75558.32,0.0,0.8803,7e-05,11.54081]
[1776573900221,46.62,75563.35,0.0,0.88067,7e-05,11.51642]
[1776573901225,46.62,75563.14,0.0,0.88065,7e-05,11.51732]
[1776573906637,46.62,75560.76,0.0,0.88048,7e-05,11.5287]
[1776573912303,46.62,75561.09,0.0,0.8805,7e-05,11.52762]
[1776573915325,46.62,75568.25,0.0,0.88102,7e-05,11.49298]
[1776573916707,46.62,75571.87,0.0,0.88129,7e-05,11.47525]
[1776573920358,46.63,75581.97,0.0,0.88203,7e-05,11.42635]
[1776573921373,46.63,75584.39,0.0,0.88221,7e-05,11.41439]
[1776573924388,46.62,75592.45,0.0,0.8828,7e-05,11.3747]
[1776573926779,46.62,75596.86,0.0,0.88313,7e-05,11.35294]
[1776573932444,46.62,75591.44,0.0,0.88278,7e-05,11.37441]
[1776573937479,46.62,75594.73,0.0,0.88301,7e-05,11.35891]
[1776573940500,46.62,75599.58,0.0,0.88336,7e-05,11.33554]
[1776573941507,46.62,75611.68,0.0,0.88424,7e-05,11.27669]
[1776573942516,46.62,75616.81,0.0,0.88461,7e-05,11.25182]
[1776573946920,46.62,75609.22,0.0,0.88407,7e-05,11.288]
[1776573951579,46.62,75605.36,0.0,0.88379,7e-05,11.30664]
[1776573956990,46.62,75609.24,0.0,0.88408,7e-05,11.28751]
[1776573962660,46.62,75611.59,0.0,0.88425,7e-05,11.27586]
[1776573963666,46.62,75598.59,0.0,0.88331,7e-05,11.33898]
[1776573964676,46.62,75585.2,0.0,0.88233,7e-05,11.40424]
[1776573965677,46.62,75581.73,0.0,0.88207,7e-05,11.42115]
[1776573971726,46.62,75585.79,0.0,0.88237,7e-05,11.40129]
[1776573974742,46.62,75590.59,0.0,0.88272,7e-05,11.37801]
[1776573979777,46.62,75593.44,0.0,0.88293,7e-05,11.36444]
[1776573982797,46.62,75599.21,0.0,0.88334,7e-05,11.33672]
[1776573987833,46.62,75601.93,0.0,0.88354,7e-05,11.32363]
[1776573992868,46.62,75600.93,0.0,0.88351,7e-05,11.32352]
[1776573997904,46.62,75602.85,0.0,0.88366,7e-05,11.31358]
[1776574002937,46.62,75604.74,0.0,0.88381,7e-05,11.30337]
[1776574006965,46.61,75599.44,0.0,0.88344,7e-05,11.32837]
[1776574012001,46.61,75597.79,0.0,0.88333,7e-05,11.33565]
[1776574018045,46.61,75596.57,0.0,0.88325,7e-05,11.34071]
[1776574020057,46.61,75591.49,0.0,0.88289,7e-05,11.36513]
[1776574024085,46.61,75583.88,0.0,0.88234,7e-05,11.4015]
[1776574026098,46.6,75578.89,0.0,0.88198,7e-05,11.4254]
[1776574031153,46.6,75573.62,0.0,0.88161,7e-05,11.44985]
[1776574032160,46.6,75554.52,0.0,0.8802,7e-05,11.54309]
[1776574033170,46.6,75546.9,0.0,0.87964,7e-05,11.58018]
[1776574034175,46.6,75546.73,0.0,0.87963,7e-05,11.58078]
[1776574039210,46.6,75546.82,0.0,0.87965,7e-05,11.57929]
[1776574044245,46.59,75543.78,0.0,0.87944,7e-05,11.59318]
[1776574050286,46.59,75545.96,0.0,0.87961,7e-05,11.58158]
[1776574057700,46.59,75545.97,0.0,0.87966,7e-05,11.57622]
[1776574063377,46.58,75540.86,0.0,0.8793,7e-05,11.60026]
[1776574067770,46.58,75533.84,0.0,0.87878,7e-05,11.63391]
[1776574070428,46.58,75528.07,0.0,0.87836,8e-05,11.6615]
[1776574074454,46.58,75523.79,0.0,0.87805,8e-05,11.68172]
[1776574079489,46.57,75524.45,0.0,0.87811,8e-05,11.67759]
[1776574084524,46.57,75529.98,0.0,0.87854,8e-05,11.64959]
[1776574087910,46.57,75536.21,0.0,0.87901,7e-05,11.61895]
[1776574093587,46.57,75538.06,0.0,0.87915,7e-05,11.60983]
[1776574094596,46.57,75553.21,0.0,0.88028,7e-05,11.53543]
[1776574095601,46.57,75553.21,0.0,0.88028,7e-05,11.5355]
[1776574097980,46.57,75559.76,0.0,0.88076,7e-05,11.50381]
[1776574103660,46.57,75559.31,0.0,0.88072,7e-05,11.5068]
[1776574108701,46.57,75561.26,0.0,0.88086,7e-05,11.49737]
[1776574109708,46.57,75584.21,0.0,0.88255,7e-05,11.3851]
[1776574110717,46.57,75592.98,0.0,0.88319,7e-05,11.34228]
[1776574111723,46.57,75592.48,0.0,0.88319,7e-05,11.34029]
[1776574116757,46.57,75591.85,0.0,0.88316,7e-05,11.34293]
[1776574121798,46.57,75597.82,0.0,0.8836,7e-05,11.31292]
[1776574126828,46.57,75606.33,0.0,0.88424,7e-05,11.27046]
[1776574128191,46.57,75612.49,0.0,0.88469,7e-05,11.2402]
[1776574134884,46.56,75608.52,0.0,0.88441,7e-05,11.25862]
[1776574139919,46.56,75614.0,0.0,0.88482,7e-05,11.23109]
[1776574144953,46.56,75613.83,0.0,0.88482,7e-05,11.23117]
[1776574149988,46.56,75615.18,0.0,0.88493,7e-05,11.22363]
[1776574153015,46.55,75624.66,0.0,0.88562,7e-05,11.1772]
[1776574157065,46.55,75634.51,0.0,0.88633,7e-05,11.12923]
[1776574162107,46.55,75635.3,0.0,0.88639,7e-05,11.12514]
[1776574167142,46.55,75637.03,0.0,0.88652,7e-05,11.11656]
[1776574172175,46.55,75638.14,0.0,0.88664,7e-05,11.10656]
[1776574177213,46.55,75642.81,0.0,0.88697,7e-05,11.08367]
[1776574179227,46.55,75645.59,0.0,0.88717,7e-05,11.0702]
[1776574184261,46.55,75645.42,0.0,0.88716,7e-05,11.07102]
[1776574187283,46.55,75651.59,0.0,0.8876,7e-05,11.04115]
[1776574189296,46.55,75652.96,0.0,0.8877,7e-05,11.03459]
[1776574191311,46.55,75657.98,0.0,0.88805,7e-05,11.01043]
[1776574195340,46.55,75660.98,0.0,0.88826,7e-05,10.99629]
[1776574200376,46.56,75654.78,0.0,0.8878,7e-05,11.02746]
[1776574205414,46.56,75653.38,0.0,0.88769,7e-05,11.03473]
[1776574210448,46.56,75655.74,0.0,0.88784,7e-05,11.02453]
[1776574215481,46.56,75655.15,0.0,0.88779,7e-05,11.02795]
[1776574220518,46.56,75652.49,0.0,0.8876,7e-05,11.04113]
[1776574224544,46.57,75657.68,0.0,0.88796,7e-05,11.0168]
[1776574229580,46.57,75656.27,0.0,0.88785,7e-05,11.02413]
[1776574234615,46.57,75654.79,0.0,0.88778,7e-05,11.02737]
[1776574240663,46.57,75657.67,0.0,0.88795,7e-05,11.01527]
[1776574245700,46.58,75657.06,0.0,0.88789,7e-05,11.01946]
[1776574250735,46.58,75658.76,0.0,0.888,7e-05,11.0125]
[1776574255769,46.58,75665.01,0.0,0.88842,7e-05,10.98364]
[1776574260803,46.59,75662.51,0.0,0.88822,7e-05,10.99759]
[1776574265840,46.59,75661.33,0.0,0.88811,7e-05,11.00465]
[1776574267853,46.6,75667.52,0.0,0.88854,7e-05,10.9753]
[1776574269177,46.6,75674.35,0.0,0.88901,7e-05,10.94302]
[1776574271881,46.6,75676.96,0.0,0.88918,7e-05,10.93141]
[1776574276920,46.61,75676.87,0.0,0.88914,7e-05,10.93432]
[1776574279247,46.61,75685.15,0.0,0.8897,7e-05,10.89578]
[1776574281953,46.61,75690.3,0.0,0.89006,7e-05,10.87146]
[1776574283970,46.61,75694.43,0.0,0.89034,7e-05,10.8519]
[1776574286990,46.61,75701.3,0.0,0.89081,7e-05,10.81942]
[1776574287995,46.62,75711.71,0.0,0.89153,7e-05,10.76973]
[1776574289328,46.62,75718.25,0.0,0.89197,7e-05,10.73881]
[1776574295044,46.62,75716.15,0.0,0.89185,7e-05,10.74552]
[1776574300082,46.62,75718.95,0.0,0.89203,7e-05,10.73308]
[1776574305114,46.62,75713.2,0.0,0.89162,7e-05,10.76147]
[1776574310151,46.63,75714.0,0.0,0.89167,7e-05,10.75837]
[1776574315186,46.63,75716.34,0.0,0.89182,7e-05,10.74793]
[1776574320225,46.63,75722.68,0.0,0.89224,7e-05,10.71865]
[1776574325258,46.63,75723.95,0.0,0.89231,7e-05,10.71355]
[1776574330299,46.64,75727.06,0.0,0.89251,7e-05,10.6997]
[1776574336334,46.64,75729.23,0.0,0.89265,7e-05,10.69053]
[1776574341369,46.64,75731.2,0.0,0.89277,7e-05,10.68212]
[1776574347418,46.65,75730.32,0.0,0.89269,7e-05,10.68739]
[1776574349425,46.65,75725.09,0.0,0.89232,7e-05,10.71297]
[1776574353453,46.65,75719.15,0.0,0.89194,7e-05,10.73767]
[1776574355467,46.65,75716.16,0.0,0.89173,7e-05,10.75222]
[1776574360502,46.65,75721.78,0.0,0.89211,7e-05,10.72638]
[1776574365541,46.66,75722.67,0.0,0.89216,7e-05,10.72298]
[1776574369890,46.66,75717.39,0.0,0.89178,7e-05,10.74903]
[1776574373595,46.66,75714.41,0.0,0.89156,7e-05,10.76427]
[1776574378629,46.67,75713.01,0.0,0.89145,7e-05,10.77206]
[1776574383664,46.67,75713.49,0.0,0.89147,7e-05,10.77083]
[1776574385679,46.67,75706.34,0.0,0.89097,7e-05,10.80547]
[1776574386685,46.67,75702.99,0.0,0.89073,7e-05,10.82167]
[1776574391720,46.67,75702.08,0.0,0.89066,7e-05,10.82665]
[1776574396755,46.67,75698.81,0.0,0.89043,7e-05,10.84284]
[1776574401790,46.68,75692.32,0.0,0.88997,7e-05,10.87438]
[1776574404811,46.68,75687.41,0.0,0.88963,7e-05,10.89803]
[1776574407833,46.68,75681.66,0.0,0.88922,7e-05,10.92591]
[1776574412868,46.68,75677.56,0.0,0.88895,7e-05,10.94237]
[1776574417905,46.68,75675.8,0.0,0.88881,7e-05,10.95195]
[1776574424951,46.69,75672.76,0.0,0.88857,7e-05,10.96902]
[1776574430312,46.7,75669.54,0.0,0.88831,7e-05,10.9867]
[1776574439049,46.7,75667.15,0.0,0.88811,7e-05,11.00041]
[1776574447105,46.71,75666.65,0.0,0.88805,7e-05,11.00475]
[1776574455161,46.71,75665.8,0.0,0.88796,7e-05,11.01078]
[1776574460522,46.72,75664.58,0.0,0.88785,7e-05,11.01816]
[1776574463220,46.72,75671.26,0.0,0.88831,7e-05,10.98651]
[1776574468254,46.72,75676.53,0.0,0.88867,7e-05,10.96256]
[1776574473289,46.73,75676.55,0.0,0.88868,7e-05,10.95957]
[1776574478323,46.73,75675.03,0.0,0.88856,7e-05,10.96823]
[1776574483358,46.74,75671.77,0.0,0.88831,7e-05,10.98521]
[1776574488397,46.74,75667.45,0.0,0.88799,7e-05,11.00733]
[1776574493428,46.74,75664.68,0.0,0.88777,7e-05,11.02174]
[1776574501484,46.75,75664.15,0.0,0.88771,7e-05,11.02602]
[1776574503499,46.75,75655.66,0.0,0.88711,7e-05,11.06732]
[1776574504506,46.75,75652.55,0.0,0.88688,7e-05,11.08248]
[1776574509540,46.75,75650.91,0.0,0.88676,7e-05,11.09111]
[1776574514576,46.75,75652.49,0.0,0.88686,7e-05,11.08413]
[1776574518612,46.76,75658.93,0.0,0.8873,7e-05,11.05389]
[1776574520616,46.76,75664.55,0.0,0.88769,7e-05,11.02745]
[1776574526659,46.77,75665.7,0.0,0.88774,7e-05,11.02399]
[1776574531694,46.77,75663.6,0.0,0.88762,7e-05,11.03083]
[1776574533711,46.77,75657.75,0.0,0.8872,7e-05,11.05942]
[1776574538744,46.77,75658.98,0.0,0.88727,7e-05,11.05443]
[1776574545793,46.78,75659.0,0.0,0.88725,7e-05,11.05566]
[1776574551211,46.78,75660.43,0.0,0.88734,7e-05,11.04974]
[1776574556870,46.78,75660.82,0.0,0.88735,7e-05,11.04904]
[1776574558884,46.78,75669.23,0.0,0.88794,7e-05,11.0088]
[1776574561904,46.78,75673.18,0.0,0.88822,7e-05,10.98993]
[1776574566939,46.79,75672.73,0.0,0.88817,7e-05,10.99331]
[1776574572981,46.79,75671.33,0.0,0.88806,7e-05,11.00118]
[1776574579029,46.79,75670.14,0.0,0.88795,7e-05,11.00821]
[1776574581426,46.8,75662.4,0.0,0.8874,7e-05,11.04582]
[1776574591497,46.8,75662.41,0.0,0.88741,7e-05,11.04306]
[1776574597152,46.8,75662.41,0.0,0.8874,7e-05,11.04379]
[1776574602187,46.81,75667.34,0.0,0.88774,7e-05,11.02112]
[1776574607223,46.81,75668.77,0.0,0.88781,7e-05,11.01638]
[1776574618297,46.82,75669.74,0.0,0.88783,7e-05,11.01529]
[1776574623336,46.83,75672.41,0.0,0.888,7e-05,11.00343]
[1776574628371,46.83,75677.15,0.0,0.88832,7e-05,10.98174]
[1776574633408,46.83,75679.5,0.0,0.88847,7e-05,10.97156]
[1776574638441,46.84,75679.85,0.0,0.88848,7e-05,10.97094]
[1776574645491,46.83,75678.96,0.0,0.88842,7e-05,10.97514]
[1776574650525,46.84,75682.17,0.0,0.88863,7e-05,10.96059]
[1776574655560,46.84,75683.75,0.0,0.88876,7e-05,10.9496]
[1776574661988,46.84,75681.15,0.0,0.88857,7e-05,10.96297]
[1776574667644,46.85,75678.01,0.0,0.88833,7e-05,10.97891]
[1776574672679,46.85,75676.36,0.0,0.88821,7e-05,10.98751]
[1776574681745,46.85,75675.56,0.0,0.88814,7e-05,10.99251]
[1776574686777,46.85,75674.89,0.0,0.88808,7e-05,10.99628]
[1776574691812,46.85,75678.75,0.0,0.88834,7e-05,10.97835]
[1776574699868,46.86,75679.92,0.0,0.88841,7e-05,10.97376]
[1776574706919,46.86,75684.5,0.0,0.88872,7e-05,10.95284]
[1776574712341,46.86,75684.74,0.0,0.88876,7e-05,10.94811]
[1776574717996,46.87,75683.47,0.0,0.88866,7e-05,10.9551]
[1776574727062,46.87,75682.84,0.0,0.8886,7e-05,10.95951]
[1776574732483,46.87,75681.72,0.0,0.88851,7e-05,10.96566]
[1776574742553,46.88,75680.64,0.0,0.88841,7e-05,10.97241]
[1776574751229,46.88,75679.86,0.0,0.88833,7e-05,10.97759]
[1776574762693,46.89,75678.58,0.0,0.88822,7e-05,10.98548]
[1776574772764,46.89,75678.75,0.0,0.88825,7e-05,10.98157]
[1776574779425,46.89,75678.62,0.0,0.88822,7e-05,10.98317]
[1776574784461,46.9,75678.15,0.0,0.88818,7e-05,10.98624]
[1776574792905,46.9,75678.01,0.0,0.88815,7e-05,10.98834]
[1776574798559,46.9,75677.92,0.0,0.88813,7e-05,10.98956]
[1776574803594,46.9,75677.89,0.0,0.88812,7e-05,10.99049]
[1776574806623,46.91,75672.07,0.0,0.8877,7e-05,11.0188]
[1776574811649,46.91,75669.35,0.0,0.8875,7e-05,11.03246]
[1776574814670,46.91,75660.67,0.0,0.88688,7e-05,11.07462]
[1776574819706,46.91,75664.44,0.0,0.88713,7e-05,11.0576]
[1776574820712,46.91,75672.3,0.0,0.88769,7e-05,11.01998]
[1776574821722,46.91,75673.04,0.0,0.88774,7e-05,11.01657]
[1776574827768,46.92,75670.48,0.0,0.88754,7e-05,11.02971]
[1776574832797,46.92,75675.98,0.0,0.88796,7e-05,10.99965]
[1776574835821,46.92,75679.1,0.0,0.88817,7e-05,10.98537]
[1776574840854,46.92,75681.99,0.0,0.88836,7e-05,10.9724]
[1776574845887,46.92,75684.06,0.0,0.88849,7e-05,10.96336]
[1776574850924,46.93,75686.46,0.0,0.88865,7e-05,10.95257]
[1776574855957,46.93,75688.34,0.0,0.88877,7e-05,10.9447]
[1776574860993,46.93,75690.56,0.0,0.88891,7e-05,10.93502]
[1776574866028,46.94,75691.82,0.0,0.88898,7e-05,10.92992]
[1776574871063,46.94,75693.2,0.0,0.88907,7e-05,10.92424]
[1776574876103,46.94,75694.06,0.0,0.88911,7e-05,10.92102]
[1776574882141,46.94,75694.11,0.0,0.8891,7e-05,10.92182]
[1776574887179,46.95,75695.26,0.0,0.88917,7e-05,10.91717]
[1776574892211,46.95,75696.12,0.0,0.88925,7e-05,10.90957]
[1776574898259,46.95,75696.81,0.0,0.88929,7e-05,10.90739]
[1776574901277,46.95,75703.85,0.0,0.88977,7e-05,10.8744]
[1776574906309,46.96,75704.08,0.0,0.88977,7e-05,10.87448]
[1776574913752,46.96,75705.0,0.0,0.88981,7e-05,10.87172]
[1776574919400,46.97,75710.07,0.0,0.89014,7e-05,10.84893]
[1776574924435,46.97,75710.65,0.0,0.89016,7e-05,10.84748]
[1776574926450,46.97,75704.38,0.0,0.88972,7e-05,10.87787]
[1776574932491,46.98,75703.87,0.0,0.88967,7e-05,10.88167]
[1776574937526,46.98,75704.0,0.0,0.88966,7e-05,10.88217]
[1776574940547,46.98,75698.3,0.0,0.88925,7e-05,10.90994]
[1776574946648,46.98,75697.84,0.0,0.88921,7e-05,10.91311]
[1776574947607,46.98,75678.54,0.0,0.88786,7e-05,11.00535]
[1776574948616,46.98,75613.41,0.0,0.88321,7e-05,11.31838]
[1776574949617,46.98,75589.88,0.0,0.8815,7e-05,11.43195]
[1776574950625,46.98,75582.98,0.0,0.881,7e-05,11.46518]
[1776574954036,46.98,75576.69,0.0,0.88057,7e-05,11.49157]
[1776574959690,46.98,75574.62,0.0,0.88041,7e-05,11.50194]
[1776574964725,46.98,75576.51,0.0,0.88056,7e-05,11.49222]
[1776574969758,46.98,75575.53,0.0,0.88049,7e-05,11.49618]
[1776574974798,46.98,75578.17,0.0,0.8807,7e-05,11.4827]
[1776574977817,46.98,75565.83,0.0,0.8798,7e-05,11.54205]
[1776574978823,46.98,75557.25,0.0,0.87916,7e-05,11.58343]
[1776574983857,46.97,75552.6,0.0,0.87883,7e-05,11.60503]
[1776574987886,46.97,75560.34,0.0,0.87941,7e-05,11.56723]
[1776574990907,46.97,75565.95,0.0,0.87982,7e-05,11.5403]
[1776574995946,46.97,75563.68,0.0,0.87965,7e-05,11.55148]
[1776575000982,46.97,75563.74,0.0,0.87966,7e-05,11.55114]
[1776575006015,46.97,75562.13,0.0,0.87954,7e-05,11.55887]
[1776575014071,46.97,75561.81,0.0,0.87956,7e-05,11.55584]
[1776575017092,46.97,75556.5,0.0,0.87916,7e-05,11.58158]
[1776575021126,46.97,75551.26,0.0,0.87877,7e-05,11.60688]
[1776575026161,46.97,75555.4,0.0,0.87908,7e-05,11.58662]
[1776575031191,46.97,75555.26,0.0,0.87907,7e-05,11.58737]
[1776575038239,46.97,75556.92,0.0,0.87919,7e-05,11.57956]
[1776575044283,46.97,75556.36,0.0,0.87915,7e-05,11.58257]
[1776575049317,46.97,75555.87,0.0,0.87911,7e-05,11.58523]
[1776575052338,46.98,75550.4,0.0,0.8787,7e-05,11.61197]
[1776575057373,46.98,75547.43,0.0,0.87847,7e-05,11.62649]
[1776575062409,46.97,75547.31,0.0,0.87847,7e-05,11.6266]
[1776575064814,46.97,75552.35,0.0,0.87885,7e-05,11.60163]
[1776575070464,46.97,75552.42,0.0,0.87887,7e-05,11.60055]
[1776575076507,46.97,75555.02,0.0,0.87911,7e-05,11.58288]
[1776575081546,46.97,75551.27,0.0,0.87884,7e-05,11.60056]
[1776575087586,46.96,75550.91,0.0,0.87882,7e-05,11.60156]
[1776575092631,46.96,75552.48,0.0,0.87895,7e-05,11.59343]
[1776575097655,46.96,75553.49,0.0,0.87903,7e-05,11.5878]
[1776575105095,46.96,75554.92,0.0,0.87915,7e-05,11.58004]
[1776575110747,46.96,75558.25,0.0,0.87941,7e-05,11.56326]
[1776575116792,46.95,75559.5,0.0,0.87951,7e-05,11.55662]
[1776575121825,46.95,75562.88,0.0,0.87977,7e-05,11.53979]
[1776575126860,46.95,75565.53,0.0,0.87997,7e-05,11.5266]
[1776575131895,46.95,75564.22,0.0,0.87991,7e-05,11.52819]
[1776575133912,46.95,75559.37,0.0,0.87956,7e-05,11.55154]
[1776575138945,46.95,75559.5,0.0,0.87958,7e-05,11.5503]
[1776575145378,46.95,75561.85,0.0,0.87976,7e-05,11.53813]
[1776575151030,46.95,75559.18,0.0,0.87957,7e-05,11.55089]
[1776575156067,46.95,75557.59,0.0,0.87945,7e-05,11.55839]
[1776575159088,46.94,75550.13,0.0,0.8789,7e-05,11.59445]
[1776575164126,46.94,75548.78,0.0,0.87881,7e-05,11.60047]
[1776575168153,46.94,75557.3,0.0,0.87945,7e-05,11.55872]
[1776575171174,46.94,75562.02,0.0,0.8798,7e-05,11.53566]
[1776575176209,46.94,75561.69,0.0,0.87977,7e-05,11.53721]
[1776575181245,46.94,75560.31,0.0,0.87968,7e-05,11.54333]
[1776575186279,46.94,75560.78,0.0,0.87972,7e-05,11.54053]
[1776575191314,46.94,75560.13,0.0,0.87972,7e-05,11.5388]
[1776575197362,46.94,75559.65,0.0,0.87969,7e-05,11.54062]
[1776575203405,46.93,75563.0,0.0,0.87995,7e-05,11.52395]
[1776575209447,46.93,75562.12,0.0,0.87988,7e-05,11.52814]
[1776575214483,46.93,75562.34,0.0,0.87989,7e-05,11.52738]
[1776575219517,46.94,75562.62,0.0,0.87991,7e-05,11.52632]
[1776575224569,46.94,75562.86,0.0,0.87992,7e-05,11.52545]
[1776575233617,46.94,75563.97,0.0,0.88,7e-05,11.52055]
[1776575238651,46.94,75568.17,0.0,0.8803,7e-05,11.50048]
[1776575243686,46.94,75569.18,0.0,0.88037,7e-05,11.49582]
[1776575251742,46.94,75569.87,0.0,0.88046,7e-05,11.48844]
[1776575256777,46.94,75572.91,0.0,0.88068,7e-05,11.47396]
[1776575261813,46.94,75573.28,0.0,0.8807,7e-05,11.47246]
[1776575269870,46.94,75572.87,0.0,0.88066,7e-05,11.47483]
[1776575274906,46.94,75568.89,0.0,0.88037,7e-05,11.4943]
[1776575282961,46.94,75568.11,0.0,0.88032,7e-05,11.49733]
[1776575287999,46.94,75565.91,0.0,0.88016,7e-05,11.50821]
[1776575294041,46.94,75562.7,0.0,0.87992,7e-05,11.52408]
[1776575300083,46.94,75559.84,0.0,0.8797,7e-05,11.53813]
[1776575306502,46.94,75559.03,0.0,0.87964,7e-05,11.54224]
[1776575314182,46.95,75558.84,0.0,0.87966,7e-05,11.53899]
[1776575324253,46.95,75558.24,0.0,0.87961,7e-05,11.54228]
[1776575335326,46.95,75557.83,0.0,0.87957,7e-05,11.5447]
[1776575342383,46.95,75557.56,0.0,0.87955,7e-05,11.5463]
[1776575346412,46.95,75553.09,0.0,0.87921,7e-05,11.56808]
[1776575353460,46.95,75552.2,0.0,0.87915,7e-05,11.57256]
[1776575358494,46.95,75553.45,0.0,0.87923,7e-05,11.56693]
[1776575363530,46.95,75553.87,0.0,0.87926,7e-05,11.5651]
[1776575369572,46.95,75557.74,0.0,0.87955,7e-05,11.54625]
[1776575374608,46.95,75557.18,0.0,0.87954,7e-05,11.54462]
[1776575379643,46.95,75557.23,0.0,0.87955,7e-05,11.54444]
[1776575387064,46.95,75557.89,0.0,0.87959,7e-05,11.54121]
[1776575393743,46.95,75558.3,0.0,0.87965,7e-05,11.53788]
[1776575398775,46.94,75558.21,0.0,0.87966,7e-05,11.53717]
[1776575403812,46.94,75559.99,0.0,0.8798,7e-05,11.52736]
[1776575408854,46.93,75559.27,0.0,0.87978,7e-05,11.52882]
[1776575414889,46.93,75557.37,0.0,0.87967,7e-05,11.53638]
[1776575419924,46.93,75557.39,0.0,0.87968,7e-05,11.53548]
[1776575427346,46.92,75557.18,0.0,0.87969,7e-05,11.53478]
[1776575433015,46.92,75556.46,0.0,0.87969,7e-05,11.53241]
[1776575439064,46.91,75557.12,0.0,0.87976,7e-05,11.52792]
[1776575447487,46.91,75556.23,0.0,0.87972,7e-05,11.53055]
[1776575453160,46.9,75556.67,0.0,0.87977,7e-05,11.5274]
[1776575459200,46.9,75555.86,0.0,0.87971,7e-05,11.5314]
[1776575464236,46.91,75559.19,0.0,0.87995,7e-05,11.51535]
[1776575469271,46.9,75558.29,0.0,0.87989,7e-05,11.51945]
[1776575475323,46.9,75557.62,0.0,0.87986,7e-05,11.52157]
[1776575481362,46.9,75556.62,0.0,0.8798,7e-05,11.52527]
[1776575486398,46.89,75554.52,0.0,0.87966,7e-05,11.53448]
[1776575492439,46.89,75553.17,0.0,0.87962,7e-05,11.53532]
[1776575498481,46.89,75552.88,0.0,0.87961,7e-05,11.53548]
[1776575504523,46.88,75552.65,0.0,0.87961,7e-05,11.53539]
[1776575510568,46.88,75552.05,0.0,0.87959,7e-05,11.53708]
[1776575517616,46.87,75552.57,0.0,0.87965,7e-05,11.53311]
[1776575522650,46.87,75552.55,0.0,0.87966,7e-05,11.53217]
[1776575528692,46.87,75553.5,0.0,0.87975,7e-05,11.52636]
[1776575533727,46.87,75557.26,0.0,0.88004,7e-05,11.50713]
[1776575538762,46.86,75558.41,0.0,0.88014,7e-05,11.50072]
[1776575546820,46.86,75558.39,0.0,0.88016,7e-05,11.49904]
[1776575552861,46.85,75560.06,0.0,0.88035,7e-05,11.48498]
[1776575555880,46.85,75565.2,0.0,0.88073,7e-05,11.45993]
[1776575560916,46.85,75565.53,0.0,0.88075,7e-05,11.45878]
[1776575565951,46.86,75567.48,0.0,0.88088,7e-05,11.44991]
[1776575573001,46.86,75568.27,0.0,0.88094,7e-05,11.44598]
[1776575578407,46.85,75566.84,0.0,0.88084,7e-05,11.45257]
[1776575588477,46.85,75568.86,0.0,0.881,7e-05,11.44193]
[1776575595155,46.85,75567.78,0.0,0.88092,7e-05,11.44719]
[1776575600190,46.85,75568.7,0.0,0.88099,7e-05,11.4427]
[1776575602204,46.85,75561.14,0.0,0.88044,7e-05,11.47919]
[1776575607239,46.85,75560.41,0.0,0.88039,7e-05,11.48205]
[1776575616303,46.84,75559.11,0.0,0.88035,7e-05,11.4826]
[1776575622344,46.84,75557.5,0.0,0.88025,7e-05,11.48944]
[1776575627379,46.84,75559.66,0.0,0.88042,7e-05,11.47829]
[1776575632417,46.84,75562.49,0.0,0.88064,7e-05,11.46348]
[1776575637452,46.83,75560.83,0.0,0.88054,7e-05,11.47049]
[1776575643494,46.83,75559.88,0.0,0.88048,7e-05,11.47438]
[1776575648900,46.83,75559.13,0.0,0.88043,7e-05,11.4775]
[1776575654611,46.83,75559.24,0.0,0.88044,7e-05,11.47644]
[1776575661648,46.83,75558.49,0.0,0.8804,7e-05,11.47929]
[1776575666683,46.82,75558.23,0.0,0.88039,7e-05,11.48007]
[1776575672725,46.82,75557.76,0.0,0.8804,7e-05,11.47736]
[1776575677760,46.82,75557.27,0.0,0.88037,7e-05,11.47929]
[1776575683802,46.82,75556.68,0.0,0.88033,7e-05,11.48163]
[1776575688838,46.82,75556.62,0.0,0.88034,7e-05,11.48148]
[1776575694879,46.82,75556.07,0.0,0.8803,7e-05,11.48361]
[1776575699915,46.81,75555.33,0.0,0.88026,7e-05,11.48673]
[1776575706963,46.81,75552.51,0.0,0.88006,7e-05,11.49966]
[1776575712004,46.81,75552.5,0.0,0.88007,7e-05,11.49911]
[1776575717033,46.81,75551.95,0.0,0.88003,7e-05,11.5012]
[1776575727100,46.81,75551.54,0.0,0.88002,7e-05,11.50206]
[1776575729504,46.8,75542.79,0.0,0.87937,7e-05,11.54447]
[1776575731131,46.8,75541.31,0.0,0.8793,7e-05,11.54696]
[1776575735161,46.8,75535.0,0.0,0.87884,7e-05,11.57731]
[1776575738181,46.8,75534.64,0.0,0.87882,7e-05,11.57866]
[1776575743216,46.8,75530.9,0.0,0.87854,7e-05,11.59663]
[1776575748250,46.8,75528.3,0.0,0.87836,8e-05,11.60839]
[1776575753287,46.79,75529.21,0.0,0.87845,8e-05,11.60249]
[1776575758320,46.79,75528.78,0.0,0.87844,8e-05,11.60294]
[1776575763356,46.78,75532.9,0.0,0.87878,7e-05,11.58121]
[1776575768391,46.78,75539.39,0.0,0.87928,7e-05,11.54804]
[1776575769784,46.78,75546.83,0.0,0.87984,7e-05,11.51129]
[1776575774437,46.78,75558.88,0.0,0.88075,7e-05,11.452]
[1776575775443,46.78,75564.8,0.0,0.88119,7e-05,11.42319]
[1776575776448,46.77,75564.96,0.0,0.8812,7e-05,11.42222]
[1776575781484,46.77,75563.56,0.0,0.88111,7e-05,11.42851]
[1776575787527,46.77,75561.94,0.0,0.88099,7e-05,11.43585]
[1776575792566,46.77,75560.38,0.0,0.88091,7e-05,11.43918]
[1776575798602,46.77,75558.65,0.0,0.8808,7e-05,11.44677]
[1776575803638,46.77,75557.41,0.0,0.88071,7e-05,11.45283]
[1776575808672,46.77,75557.47,0.0,0.8807,7e-05,11.453]
[1776575813708,46.77,75560.32,0.0,0.88089,7e-05,11.4405]
[1776575818742,46.78,75560.69,0.0,0.8809,7e-05,11.4401]
[1776575823777,46.78,75561.52,0.0,0.88094,7e-05,11.43749]
[1776575828812,46.79,75561.34,0.0,0.88091,7e-05,11.43978]
[1776575834855,46.79,75560.75,0.0,0.88086,7e-05,11.44257]
[1776575839889,46.79,75559.73,0.0,0.88078,7e-05,11.44802]
[1776575844924,46.79,75562.33,0.0,0.88096,7e-05,11.43626]
[1776575849960,46.8,75562.39,0.0,0.88094,7e-05,11.43736]
[1776575854995,46.8,75562.19,0.0,0.88095,7e-05,11.4353]
[1776575860451,46.8,75561.91,0.0,0.88091,7e-05,11.43804]
[1776575870521,46.81,75562.25,0.0,0.88089,7e-05,11.4391]
[1776575881183,46.82,75562.69,0.0,0.88088,7e-05,11.4399]
[1776575886213,46.82,75562.41,0.0,0.88085,7e-05,11.44208]
[1776575891249,46.83,75565.14,0.0,0.88104,7e-05,11.42915]
[1776575897292,46.83,75565.17,0.0,0.88104,7e-05,11.42936]
[1776575903335,46.83,75565.29,0.0,0.88105,7e-05,11.4289]
[1776575908368,46.83,75565.14,0.0,0.88104,7e-05,11.42973]
[1776575913403,46.83,75566.03,0.0,0.88114,7e-05,11.42107]
[1776575918438,46.83,75567.87,0.0,0.88126,7e-05,11.4132]
[1776575923478,46.83,75567.2,0.0,0.88119,7e-05,11.41779]
[1776575928510,46.84,75567.08,0.0,0.88116,7e-05,11.41948]
[1776575933545,46.84,75567.43,0.0,0.88119,7e-05,11.41797]
[1776575938584,46.84,75568.53,0.0,0.88126,7e-05,11.4128]
[1776575945629,46.84,75567.92,0.0,0.88122,7e-05,11.41598]
[1776575951103,46.84,75567.58,0.0,0.88119,7e-05,11.41783]
[1776575956707,46.84,75567.2,0.0,0.88116,7e-05,11.41984]
[1776575961744,46.84,75567.92,0.0,0.88121,7e-05,11.41653]
[1776575967786,46.84,75569.17,0.0,0.8813,7e-05,11.41066]
[1776575972821,46.84,75570.79,0.0,0.88145,7e-05,11.39878]
[1776575977857,46.84,75570.34,0.0,0.88141,7e-05,11.4014]
[1776575991957,46.85,75570.48,0.0,0.8814,7e-05,11.40188]
[1776575996990,46.85,75568.04,0.0,0.88122,7e-05,11.41396]
[1776576002036,46.85,75567.57,0.0,0.88118,7e-05,11.41648]
[1776576007069,46.85,75566.43,0.0,0.88109,7e-05,11.42224]
[1776576013106,46.85,75568.0,0.0,0.8812,7e-05,11.41517]
[1776576018141,46.85,75567.9,0.0,0.88119,7e-05,11.41592]
[1776576026197,46.86,75567.21,0.0,0.88112,7e-05,11.42056]
[1776576031665,46.86,75567.15,0.0,0.88115,7e-05,11.41688]
[1776576038282,46.86,75567.13,0.0,0.88113,7e-05,11.41775]
[1776576044325,46.86,75566.91,0.0,0.88111,7e-05,11.41908]
[1776576049359,46.86,75567.36,0.0,0.88113,7e-05,11.41802]
[1776576054394,46.87,75567.36,0.0,0.88112,7e-05,11.4189]
[1776576059429,46.87,75567.27,0.0,0.88111,7e-05,11.41953]
[1776576065477,46.87,75566.95,0.0,0.88108,7e-05,11.42154]
[1776576070506,46.87,75565.16,0.0,0.88093,7e-05,11.43109]
[1776576075541,46.87,75565.29,0.0,0.88094,7e-05,11.43055]
[1776576080577,46.87,75564.27,0.0,0.88086,7e-05,11.43558]
[1776576085612,46.87,75563.95,0.0,0.88083,7e-05,11.43759]
[1776576090646,46.87,75563.95,0.0,0.88083,7e-05,11.4376]
[1776576095682,46.87,75564.15,0.0,0.88089,7e-05,11.43159]
[1776576102167,46.87,75564.01,0.0,0.88091,7e-05,11.43084]
[1776576107768,46.86,75564.92,0.0,0.88098,7e-05,11.42563]
[1776576112802,46.86,75565.04,0.0,0.88099,7e-05,11.42497]
[1776576118843,46.86,75565.11,0.0,0.881,7e-05,11.42436]
[1776576123879,46.86,75564.93,0.0,0.881,7e-05,11.42448]
[1776576129921,46.86,75565.53,0.0,0.88105,7e-05,11.42154]
[1776576134955,46.86,75565.51,0.0,0.88105,7e-05,11.42139]
[1776576139991,46.86,75567.36,0.0,0.88118,7e-05,11.4126]
[1776576145026,46.86,75569.33,0.0,0.88133,7e-05,11.40268]
[1776576150061,46.86,75569.27,0.0,0.88134,7e-05,11.40221]
[1776576155096,46.86,75568.54,0.0,0.88133,7e-05,11.40058]
[1776576162594,46.85,75568.56,0.0,0.88135,7e-05,11.39948]
[1776576169189,46.85,75568.56,0.0,0.88137,7e-05,11.39848]
[1776576174228,46.85,75568.02,0.0,0.88134,7e-05,11.40035]
[1776576179263,46.84,75567.81,0.0,0.88133,7e-05,11.40062]
[1776576185306,46.84,75567.64,0.0,0.88133,7e-05,11.40054]
[1776576190340,46.84,75567.51,0.0,0.88133,7e-05,11.40041]
[1776576195375,46.84,75567.65,0.0,0.88136,7e-05,11.39897]
[1776576203432,46.83,75567.25,0.0,0.88134,7e-05,11.3997]
[1776576212948,46.84,75569.05,0.0,0.88151,7e-05,11.38695]
[1776576223017,46.84,75568.54,0.0,0.88146,7e-05,11.39014]
[1776576233643,46.84,75568.08,0.0,0.88142,7e-05,11.39309]
[1776576238677,46.84,75567.78,0.0,0.88139,7e-05,11.39483]
[1776576248744,46.84,75567.68,0.0,0.88137,7e-05,11.39585]
[1776576254789,46.84,75567.48,0.0,0.88136,7e-05,11.39711]
[1776576259826,46.84,75567.35,0.0,0.88134,7e-05,11.39798]
[1776576264861,46.84,75568.16,0.0,0.8814,7e-05,11.39427]
[1776576271908,46.85,75568.69,0.0,0.88147,7e-05,11.38758]
[1776576277952,46.85,75568.55,0.0,0.88145,7e-05,11.38865]
[1776576283438,46.85,75568.34,0.0,0.88143,7e-05,11.39028]
[1776576290036,46.85,75568.22,0.0,0.88144,7e-05,11.38986]
[1776576296079,46.84,75567.94,0.0,0.88143,7e-05,11.39024]
[1776576301114,46.84,75569.56,0.0,0.88156,7e-05,11.38142]
[1776576306149,46.84,75569.94,0.0,0.8816,7e-05,11.37882]
[1776576311184,46.84,75571.76,0.0,0.88174,7e-05,11.36953]
[1776576318234,46.84,75571.61,0.0,0.88172,7e-05,11.37077]
[1776576323718,46.84,75571.12,0.0,0.88168,7e-05,11.37349]
[1776576329311,46.84,75571.12,0.0,0.88168,7e-05,11.37389]
[1776576332333,46.84,75566.33,0.0,0.88136,7e-05,11.39286]
[1776576333340,46.84,75560.98,0.0,0.88096,7e-05,11.41884]
[1776576339382,46.84,75561.01,0.0,0.88097,7e-05,11.41864]
[1776576346431,46.84,75563.19,0.0,0.88113,7e-05,11.40808]
[1776576351467,46.84,75564.99,0.0,0.88126,7e-05,11.39942]
[1776576356502,46.84,75566.83,0.0,0.88139,7e-05,11.39061]
[1776576361537,46.84,75569.54,0.0,0.88159,7e-05,11.37762]
[1776576367579,46.84,75569.98,0.0,0.88162,7e-05,11.37577]
[1776576372614,46.84,75571.28,0.0,0.88171,7e-05,11.36971]
[1776576377650,46.84,75573.07,0.0,0.88184,7e-05,11.36132]
[1776576384699,46.84,75573.75,0.0,0.88188,7e-05,11.35847]
[1776576389734,46.85,75575.35,0.0,0.88199,7e-05,11.35108]
[1776576394769,46.85,75573.22,0.0,0.88187,7e-05,11.3574]
[1776576400820,46.85,75575.7,0.0,0.88204,7e-05,11.34592]
[1776576405847,46.85,75575.68,0.0,0.88203,7e-05,11.34655]
[1776576410881,46.85,75574.53,0.0,0.88194,7e-05,11.35265]
[1776576414362,46.85,75567.45,0.0,0.88142,7e-05,11.38736]
[1776576419944,46.85,75566.22,0.0,0.88132,7e-05,11.39363]
[1776576424432,46.85,75571.55,0.0,0.88171,7e-05,11.36811]
[1776576431021,46.86,75571.55,0.0,0.8817,7e-05,11.36863]
[1776576436056,46.86,75574.43,0.0,0.88191,7e-05,11.35507]
[1776576441092,46.86,75575.62,0.0,0.88199,7e-05,11.34969]
[1776576446126,46.86,75576.49,0.0,0.88205,7e-05,11.34585]
[1776576452168,46.86,75577.0,0.0,0.88212,7e-05,11.3394]
[1776576464719,46.86,75577.98,0.0,0.88217,7e-05,11.33559]
[1776576471303,46.87,75579.58,0.0,0.88228,7e-05,11.32832]
[1776576477345,46.87,75578.34,0.0,0.88219,7e-05,11.33474]
[1776576484865,46.87,75576.98,0.0,0.88208,7e-05,11.3418]
[1776576493458,46.87,75574.1,0.0,0.88186,7e-05,11.35637]
[1776576498492,46.87,75572.68,0.0,0.88175,7e-05,11.36361]
[1776576505008,46.87,75572.44,0.0,0.88173,7e-05,11.36522]
[1776576515075,46.87,75571.29,0.0,0.88167,7e-05,11.36713]
[1776576521653,46.88,75570.27,0.0,0.88158,7e-05,11.3726]
[1776576527695,46.88,75569.65,0.0,0.88153,7e-05,11.37599]
[1776576533749,46.88,75569.43,0.0,0.88151,7e-05,11.37742]
[1776576539791,46.88,75568.65,0.0,0.88145,7e-05,11.38155]
[1776576545285,46.88,75568.34,0.0,0.88142,7e-05,11.38333]
[1776576552879,46.88,75568.34,0.0,0.88142,7e-05,11.38377]
[1776576557918,46.88,75567.85,0.0,0.88138,7e-05,11.3864]
[1776576565432,46.88,75567.79,0.0,0.88137,7e-05,11.3871]
[1776576575501,46.89,75567.55,0.0,0.88138,7e-05,11.38434]
[1776576585571,46.89,75567.37,0.0,0.88135,7e-05,11.38647]
[1776576593209,46.89,75567.25,0.0,0.88132,7e-05,11.38812]
[1776576599251,46.9,75567.28,0.0,0.88131,7e-05,11.38885]
[1776576605711,46.9,75565.81,0.0,0.88119,7e-05,11.39656]
[1776576611335,46.9,75563.69,0.0,0.88103,7e-05,11.40702]
[1776576616371,46.9,75562.1,0.0,0.88091,7e-05,11.41491]
[1776576620397,46.9,75572.51,0.0,0.88168,7e-05,11.36458]
[1776576621405,46.9,75578.29,0.0,0.8821,7e-05,11.33669]
[1776576623424,46.9,75580.24,0.0,0.88224,7e-05,11.32754]
[1776576625852,46.9,75587.23,0.0,0.88275,7e-05,11.29416]
[1776576628462,46.9,75590.82,0.0,0.883,7e-05,11.27719]
[1776576630474,46.9,75599.89,0.0,0.88366,7e-05,11.23336]
[1776576633494,46.9,75602.94,0.0,0.88392,7e-05,11.21446]
[1776576635922,46.9,75610.89,0.0,0.88449,7e-05,11.17632]
[1776576638528,46.9,75616.21,0.0,0.88487,7e-05,11.1509]
[1776576639535,46.91,75625.13,0.0,0.88551,7e-05,11.10807]
[1776576640544,46.91,75629.89,0.0,0.88585,7e-05,11.08513]
[1776576644570,46.9,75626.56,0.0,0.88562,7e-05,11.10107]
[1776576649608,46.9,75628.78,0.0,0.88578,7e-05,11.09017]
[1776576654640,46.91,75634.08,0.0,0.88615,7e-05,11.065]
[1776576656065,46.91,75640.85,0.0,0.88663,7e-05,11.03267]
[1776576658669,46.91,75654.07,0.0,0.88756,7e-05,10.97005]
[1776576661692,46.91,75666.69,0.0,0.88844,7e-05,10.91028]
[1776576662697,46.91,75675.21,0.0,0.88904,7e-05,10.86981]
[1776576664712,46.91,75676.41,0.0,0.88912,7e-05,10.86432]
[1776576668738,46.92,75670.29,0.0,0.88867,7e-05,10.89475]
[1776576672774,46.92,75664.87,0.0,0.88828,7e-05,10.92133]
[1776576676809,46.92,75670.11,0.0,0.88864,7e-05,10.89709]
[1776576678821,46.92,75670.15,0.0,0.88864,7e-05,10.89726]
[1776576683852,46.92,75667.92,0.0,0.88846,7e-05,10.9091]
[1776576688888,46.93,75675.16,0.0,0.88896,7e-05,10.87544]
[1776576690901,46.93,75675.59,0.0,0.88898,7e-05,10.87389]
[1776576695937,46.93,75675.32,0.0,0.88898,7e-05,10.87199]
[1776576700972,46.94,75675.89,0.0,0.88901,7e-05,10.87043]
[1776576706007,46.94,75671.88,0.0,0.88871,7e-05,10.89081]
[1776576711041,46.94,75669.42,0.0,0.88852,7e-05,10.90387]
[1776576716077,46.95,75666.83,0.0,0.88832,7e-05,10.91749]
[1776576721111,46.95,75666.6,0.0,0.88829,7e-05,10.91962]
[1776576724133,46.95,75660.51,0.0,0.88785,7e-05,10.9493]
[1776576729167,46.95,75656.52,0.0,0.88755,7e-05,10.96915]
[1776576730174,46.95,75648.49,0.0,0.88698,7e-05,11.00778]
[1776576731181,46.95,75647.17,0.0,0.88689,7e-05,11.01418]
[1776576736637,46.96,75649.99,0.0,0.88708,7e-05,11.00098]
[1776576743265,46.96,75651.3,0.0,0.88717,7e-05,10.99516]
[1776576748301,46.96,75656.89,0.0,0.88756,7e-05,10.96899]
[1776576752330,46.96,75662.17,0.0,0.88796,7e-05,10.93995]
[1776576757365,46.96,75662.61,0.0,0.88798,7e-05,10.93855]
[1776576762399,46.96,75665.59,0.0,0.88818,7e-05,10.92496]
[1776576767434,46.97,75664.54,0.0,0.8881,7e-05,10.93073]
[1776576772475,46.97,75663.13,0.0,0.88799,7e-05,10.93821]
[1776576773480,46.97,75657.37,0.0,0.88758,7e-05,10.96602]
[1776576778512,46.97,75654.54,0.0,0.88737,7e-05,10.97986]
[1776576783547,46.97,75655.93,0.0,0.88746,7e-05,10.9738]
[1776576788582,46.97,75656.03,0.0,0.88746,7e-05,10.97366]
[1776576791606,46.97,75667.0,0.0,0.88824,7e-05,10.92134]
[1776576792617,46.97,75671.43,0.0,0.88855,7e-05,10.90029]
[1776576797648,46.98,75670.05,0.0,0.88844,7e-05,10.90773]
[1776576802685,46.98,75668.5,0.0,0.88832,7e-05,10.91596]
[1776576808725,46.98,75666.82,0.0,0.88818,7e-05,10.92502]
[1776576813760,46.99,75671.93,0.0,0.88857,7e-05,10.89715]
[1776576818795,46.99,75669.75,0.0,0.8884,7e-05,10.90873]
[1776576823830,46.99,75669.02,0.0,0.88833,7e-05,10.91338]
[1776576828866,47.0,75668.89,0.0,0.8883,7e-05,10.91519]
[1776576834908,47.0,75668.45,0.0,0.88825,7e-05,10.91875]
[1776576839943,47.0,75669.55,0.0,0.88831,7e-05,10.91498]
[1776576841956,47.01,75664.29,0.0,0.88793,7e-05,10.94039]
[1776576843971,47.01,75656.68,0.0,0.88738,7e-05,10.97745]
[1776576845985,47.01,75655.54,0.0,0.8873,7e-05,10.9832]
[1776576851020,47.01,75655.46,0.0,0.88728,7e-05,10.98424]
[1776576854045,47.01,75661.0,0.0,0.88767,7e-05,10.9581]
[1776576856055,47.01,75664.45,0.0,0.88791,7e-05,10.94217]
[1776576861090,47.02,75668.93,0.0,0.88821,7e-05,10.92167]
[1776576866125,47.02,75670.03,0.0,0.88827,7e-05,10.91727]
[1776576872167,47.02,75671.1,0.0,0.88837,7e-05,10.90877]
[1776576877635,47.02,75672.61,0.0,0.88846,7e-05,10.90265]
[1776576886265,47.03,75670.43,0.0,0.88829,7e-05,10.91457]
[1776576893316,47.03,75669.2,0.0,0.88819,7e-05,10.92155]
[1776576898350,47.03,75668.87,0.0,0.88815,7e-05,10.92388]
[1776576903384,47.04,75668.92,0.0,0.88814,7e-05,10.9244]
[1776576909425,47.04,75667.36,0.0,0.88802,7e-05,10.93279]
[1776576916474,47.04,75666.51,0.0,0.88794,7e-05,10.93798]
[1776576926545,47.05,75665.91,0.0,0.88788,7e-05,10.94233]
[1776576932587,47.05,75664.78,0.0,0.88782,7e-05,10.94427]
[1776576938058,47.05,75664.69,0.0,0.8878,7e-05,10.94574]
[1776576944672,47.06,75664.91,0.0,0.8878,7e-05,10.94577]
[1776576949708,47.06,75664.28,0.0,0.88775,7e-05,10.94971]
[1776576954741,47.06,75664.27,0.0,0.88773,7e-05,10.9507]
[1776576959782,47.07,75664.44,0.0,0.88773,7e-05,10.95082]
[1776576964817,47.07,75664.33,0.0,0.88771,7e-05,10.95229]
[1776576970858,47.07,75662.36,0.0,0.88755,7e-05,10.96277]
[1776576975893,47.07,75662.92,0.0,0.88758,7e-05,10.96099]
[1776576980931,47.08,75662.99,0.0,0.88757,7e-05,10.96157]
[1776576985964,47.08,75666.16,0.0,0.88778,7e-05,10.94734]
[1776576988411,47.08,75670.77,0.0,0.8881,7e-05,10.92598]
[1776576994020,47.09,75670.39,0.0,0.88809,7e-05,10.92461]
[1776577001068,47.09,75669.15,0.0,0.88798,7e-05,10.93255]
[1776577007111,47.1,75669.06,0.0,0.88795,7e-05,10.93452]
[1776577012146,47.1,75668.44,0.0,0.88789,7e-05,10.93877]
[1776577017181,47.1,75668.79,0.0,0.88789,7e-05,10.93838]
[1776577023226,47.11,75664.94,0.0,0.8876,7e-05,10.95822]
[1776577028259,47.11,75663.33,0.0,0.88747,7e-05,10.96706]
[1776577033293,47.11,75662.15,0.0,0.88737,7e-05,10.97376]
[1776577038328,47.12,75666.73,0.0,0.88768,7e-05,10.95287]
[1776577043363,47.12,75669.12,0.0,0.88783,7e-05,10.94241]
[1776577049405,47.12,75671.03,0.0,0.88795,7e-05,10.93436]
[1776577056455,47.13,75674.93,0.0,0.88825,7e-05,10.91259]
[1776577057461,47.13,75666.0,0.0,0.88762,7e-05,10.95535]
[1776577058469,47.13,75658.73,0.0,0.8871,7e-05,10.99017]
[1776577059480,47.13,75658.61,0.0,0.88709,7e-05,10.99079]
[1776577065519,47.13,75657.02,0.0,0.88698,7e-05,10.9986]
[1776577070552,47.13,75652.74,0.0,0.88667,7e-05,11.01916]
[1776577077601,47.13,75652.81,0.0,0.88668,7e-05,11.01871]
[1776577082636,47.13,75662.33,0.0,0.88735,7e-05,10.9736]
[1776577089132,47.13,75661.72,0.0,0.8873,7e-05,10.97673]
[1776577094720,47.13,75661.1,0.0,0.88725,7e-05,10.98014]
[1776577096735,47.13,75654.54,0.0,0.88678,7e-05,11.01152]
[1776577101769,47.13,75652.77,0.0,0.88666,7e-05,11.01987]
[1776577106805,47.13,75652.8,0.0,0.88667,7e-05,11.01956]
[1776577113854,47.13,75653.85,0.0,0.88678,7e-05,11.00987]
[1776577119341,47.13,75652.87,0.0,0.88671,7e-05,11.01436]
[1776577129411,47.13,75654.31,0.0,0.88682,7e-05,11.00713]
[1776577136008,47.13,75655.19,0.0,0.88689,7e-05,11.00274]
[1776577141044,47.13,75655.55,0.0,0.88691,7e-05,11.00087]
[1776577143057,47.13,75660.63,0.0,0.88727,7e-05,10.97653]
[1776577145071,47.13,75662.51,0.0,0.8874,7e-05,10.96804]
[1776577150106,47.13,75661.75,0.0,0.88734,7e-05,10.97246]
[1776577155142,47.13,75662.19,0.0,0.88737,7e-05,10.97045]
[1776577160181,47.13,75660.6,0.0,0.88725,7e-05,10.97791]
[1776577165212,47.13,75659.21,0.0,0.88716,7e-05,10.98458]
[1776577170246,47.13,75659.34,0.0,0.88717,7e-05,10.98397]
[1776577179764,47.13,75658.73,0.0,0.88716,7e-05,10.98252]
[1776577187365,47.13,75657.72,0.0,0.88709,7e-05,10.98741]
[1776577192401,47.13,75656.32,0.0,0.88699,7e-05,10.99411]
[1776577198445,47.13,75656.44,0.0,0.887,7e-05,10.99354]
[1776577204485,47.13,75656.06,0.0,0.88697,7e-05,10.99538]
[1776577209975,47.13,75655.89,0.0,0.88696,7e-05,10.9962]
[1776577217571,47.13,75655.89,0.0,0.88696,7e-05,10.99621]
[1776577221603,47.13,75650.87,0.0,0.8866,7e-05,11.02019]
[1776577226638,47.13,75648.06,0.0,0.8864,7e-05,11.03348]
[1776577231673,47.13,75645.32,0.0,0.88625,7e-05,11.04204]
[1776577236709,47.13,75644.21,0.0,0.88617,7e-05,11.04723]
[1776577242751,47.13,75642.3,0.0,0.88603,7e-05,11.05619]
[1776577247786,47.13,75643.36,0.0,0.88611,7e-05,11.05098]
[1776577253827,47.13,75644.71,0.0,0.88621,7e-05,11.04436]
[1776577260328,47.13,75645.07,0.0,0.88624,7e-05,11.04248]
[1776577265916,47.13,75646.47,0.0,0.88634,7e-05,11.03564]
[1776577276986,47.13,75644.69,0.0,0.88622,7e-05,11.04387]
[1776577284044,47.13,75642.07,0.0,0.88603,7e-05,11.05623]
[1776577289078,47.13,75640.21,0.0,0.8859,7e-05,11.06501]
[1776577290540,47.13,75628.77,0.0,0.88508,7e-05,11.11971]
[1776577296126,47.13,75628.66,0.0,0.88511,7e-05,11.11622]
[1776577301167,47.13,75629.12,0.0,0.88513,7e-05,11.11465]
[1776577306205,47.13,75624.76,0.0,0.88481,7e-05,11.13609]
[1776577311242,47.13,75622.21,0.0,0.88462,7e-05,11.1487]
[1776577316274,47.13,75622.32,0.0,0.88463,7e-05,11.14852]
[1776577322316,47.13,75620.27,0.0,0.88447,7e-05,11.15875]
[1776577326345,47.14,75626.11,0.0,0.88489,7e-05,11.13104]
[1776577327352,47.14,75632.01,0.0,0.88531,7e-05,11.10274]
[1776577332437,47.14,75631.4,0.0,0.88526,7e-05,11.10645]
[1776577339482,47.14,75631.23,0.0,0.88523,7e-05,11.10811]
[1776577344518,47.14,75628.12,0.0,0.885,7e-05,11.1233]
[1776577349552,47.14,75626.41,0.0,0.88488,7e-05,11.13192]
[1776577355595,47.14,75626.71,0.0,0.88493,7e-05,11.12628]
[1776577360629,47.14,75624.41,0.0,0.88477,7e-05,11.13721]
[1776577367679,47.14,75624.12,0.0,0.88476,7e-05,11.13738]
[1776577369692,47.14,75616.73,0.0,0.88423,7e-05,11.17274]
[1776577374729,47.14,75617.04,0.0,0.88426,7e-05,11.17079]
[1776577379763,47.14,75612.76,0.0,0.88396,7e-05,11.19087]
[1776577388826,47.13,75610.95,0.0,0.88383,7e-05,11.19919]
[1776577393862,47.13,75614.04,0.0,0.88406,7e-05,11.18414]
[1776577401313,47.13,75616.82,0.0,0.88426,7e-05,11.17059]
[1776577407962,47.13,75616.82,0.0,0.88427,7e-05,11.17042]
[1776577412994,47.13,75619.02,0.0,0.88446,7e-05,11.15535]
[1776577419038,47.13,75619.38,0.0,0.88449,7e-05,11.15356]
[1776577426089,47.13,75619.83,0.0,0.88453,7e-05,11.15133]
[1776577431523,47.13,75620.31,0.0,0.88456,7e-05,11.14898]
[1776577440187,47.13,75620.64,0.0,0.88458,7e-05,11.14735]
[1776577445220,47.13,75622.14,0.0,0.88469,7e-05,11.14014]
[1776577451664,47.13,75621.75,0.0,0.88467,7e-05,11.14201]
[1776577457305,47.13,75621.9,0.0,0.88468,7e-05,11.14069]
[1776577464353,47.13,75622.22,0.0,0.88473,7e-05,11.13779]
[1776577469388,47.12,75625.01,0.0,0.88494,7e-05,11.12351]
[1776577476439,47.12,75624.83,0.0,0.88498,7e-05,11.11875]
[1776577481873,47.12,75622.44,0.0,0.88483,7e-05,11.12922]
[1776577488522,47.12,75619.75,0.0,0.88464,7e-05,11.1419]
[1776577493558,47.12,75619.85,0.0,0.88465,7e-05,11.1412]
[1776577499601,47.11,75619.85,0.0,0.88465,7e-05,11.1409]
[1776577505641,47.11,75619.42,0.0,0.88463,7e-05,11.14249]
[1776577510676,47.11,75618.75,0.0,0.88458,7e-05,11.1455]
[1776577515712,47.11,75617.4,0.0,0.88449,7e-05,11.15175]
[1776577520758,47.11,75616.38,0.0,0.88442,7e-05,11.15645]
[1776577525793,47.11,75612.56,0.0,0.88415,7e-05,11.17443]
[1776577531832,47.11,75610.72,0.0,0.88406,7e-05,11.17846]
[1776577536866,47.11,75609.97,0.0,0.88401,7e-05,11.18179]
[1776577541901,47.1,75611.65,0.0,0.88414,7e-05,11.1728]
[1776577552363,47.1,75612.95,0.0,0.88426,7e-05,11.16468]
[1776577559020,47.09,75615.87,0.0,0.88449,7e-05,11.14921]
[1776577564055,47.09,75619.11,0.0,0.88474,7e-05,11.13269]
[1776577570097,47.09,75620.24,0.0,0.88484,7e-05,11.12615]
[1776577577147,47.08,75620.17,0.0,0.88485,7e-05,11.12518]
[1776577582573,47.08,75620.72,0.0,0.88491,7e-05,11.12161]
[1776577588224,47.08,75621.97,0.0,0.88501,7e-05,11.11451]
[1776577593258,47.08,75621.95,0.0,0.88506,7e-05,11.10928]
[1776577598293,47.07,75623.54,0.0,0.88519,7e-05,11.10078]
[1776577603328,47.07,75623.03,0.0,0.88516,7e-05,11.10239]
[1776577608363,47.07,75622.86,0.0,0.88516,7e-05,11.10237]
[1776577614405,47.07,75622.71,0.0,0.88517,7e-05,11.10213]
[1776577617426,47.06,75614.61,0.0,0.88459,7e-05,11.14067]
[1776577620453,47.06,75610.92,0.0,0.88432,7e-05,11.15822]
[1776577625492,47.06,75610.31,0.0,0.88428,7e-05,11.16117]
[1776577627507,47.06,75605.3,0.0,0.88392,7e-05,11.18527]
[1776577632924,47.06,75603.13,0.0,0.88376,7e-05,11.19557]
[1776577638583,47.06,75603.13,0.0,0.88376,7e-05,11.19543]
[1776577648650,47.06,75602.76,0.0,0.88374,7e-05,11.19705]
[1776577656711,47.06,75602.86,0.0,0.88378,7e-05,11.19214]
[1776577661744,47.06,75607.72,0.0,0.88413,7e-05,11.16889]
[1776577666779,47.06,75607.52,0.0,0.88412,7e-05,11.17013]
[1776577670807,47.06,75616.39,0.0,0.88475,7e-05,11.12773]
[1776577673207,47.07,75616.73,0.0,0.88477,7e-05,11.12644]
[1776577679871,47.06,75612.84,0.0,0.88449,7e-05,11.14499]
[1776577690944,47.06,75611.89,0.0,0.88445,7e-05,11.14807]
[1776577696988,47.06,75613.62,0.0,0.88458,7e-05,11.13894]
[1776577697996,47.06,75615.6,0.0,0.88473,7e-05,11.12928]
[1776577703032,47.06,75615.97,0.0,0.88477,7e-05,11.12684]
[1776577709073,47.05,75617.57,0.0,0.88489,7e-05,11.11836]
[1776577714109,47.05,75622.09,0.0,0.88527,7e-05,11.0916]
[1776577719144,47.05,75622.91,0.0,0.88533,7e-05,11.08714]
[1776577725186,47.05,75623.26,0.0,0.88537,7e-05,11.08484]
[1776577731229,47.05,75623.76,0.0,0.88541,7e-05,11.08181]
[1776577736265,47.04,75621.92,0.0,0.88529,7e-05,11.0901]
[1776577742305,47.04,75620.83,0.0,0.88522,7e-05,11.09467]
[1776577752373,47.04,75620.47,0.0,0.88521,7e-05,11.0953]
[1776577762443,47.04,75621.73,0.0,0.88531,7e-05,11.08817]
[1776577772517,47.03,75624.12,0.0,0.88554,7e-05,11.07126]
[1776577779565,47.03,75624.74,0.0,0.88559,7e-05,11.06762]
[1776577784600,47.03,75624.56,0.0,0.88559,7e-05,11.06798]
[1776577790642,47.03,75624.64,0.0,0.8856,7e-05,11.067]
[1776577795683,47.03,75624.9,0.0,0.88563,7e-05,11.06526]
[1776577800713,47.02,75625.62,0.0,0.88569,7e-05,11.06133]
[1776577805752,47.02,75625.71,0.0,0.8857,7e-05,11.06045]
[1776577814202,47.02,75625.75,0.0,0.88571,7e-05,11.05945]
[1776577820853,47.02,75625.54,0.0,0.88571,7e-05,11.05992]
[1776577826896,47.02,75625.55,0.0,0.88571,7e-05,11.05934]
[1776577834342,47.02,75625.3,0.0,0.88574,7e-05,11.05542]
[1776577839986,47.01,75624.41,0.0,0.88569,7e-05,11.05926]
[1776577852070,47.01,75624.78,0.0,0.88573,7e-05,11.05646]
[1776577862137,47.01,75624.94,0.0,0.88575,7e-05,11.05491]
[1776577867183,47.01,75624.92,0.0,0.88575,7e-05,11.05462]
[1776577873218,47.01,75624.34,0.0,0.88572,7e-05,11.05693]
[1776577879259,47.0,75623.83,0.0,0.88569,7e-05,11.05892]
[1776577884697,47.0,75624.06,0.0,0.88571,7e-05,11.05744]
[1776577892350,47.0,75624.06,0.0,0.88576,7e-05,11.05242]
[1776577898392,47.0,75624.15,0.0,0.88577,7e-05,11.05157]
[1776577903427,47.0,75624.26,0.0,0.88578,7e-05,11.0507]
[1776577908465,47.0,75612.91,0.0,0.88497,7e-05,11.10513]
[1776577909470,47.0,75611.75,0.0,0.88488,7e-05,11.11077]
[1776577914505,47.0,75611.36,0.0,0.88485,7e-05,11.11292]
[1776577918534,47.0,75606.0,0.0,0.88446,7e-05,11.13893]
[1776577922562,47.0,75593.96,0.0,0.88358,7e-05,11.19709]
[1776577924586,47.0,75591.1,0.0,0.88338,7e-05,11.21077]
[1776577929610,47.0,75594.46,0.0,0.88363,7e-05,11.19428]
[1776577931624,47.0,75598.72,0.0,0.88394,7e-05,11.17369]
[1776577938676,47.0,75597.56,0.0,0.88385,7e-05,11.17919]
[1776577945117,47.0,75595.02,0.0,0.88367,7e-05,11.19129]
[1776577950759,47.0,75591.7,0.0,0.88343,7e-05,11.20708]
[1776577956801,47.0,75589.96,0.0,0.88335,7e-05,11.21075]
[1776577961836,47.0,75586.43,0.0,0.88309,7e-05,11.22747]
[1776577966872,46.99,75578.42,0.0,0.88251,7e-05,11.2657]
[1776577969898,46.99,75573.52,0.0,0.88216,7e-05,11.28894]
[1776577975327,46.99,75573.76,0.0,0.88219,7e-05,11.28676]
[1776577981976,46.99,75574.1,0.0,0.88223,7e-05,11.2842]
[1776577988018,46.98,75575.93,0.0,0.88238,7e-05,11.27452]
[1776577993053,46.98,75577.08,0.0,0.88247,7e-05,11.26832]
[1776578002116,46.98,75576.78,0.0,0.88247,7e-05,11.26864]
[1776578011180,46.98,75577.03,0.0,0.88254,7e-05,11.26189]
[1776578021246,46.97,75576.83,0.0,0.88254,7e-05,11.26157]
[1776578029308,46.97,75576.75,0.0,0.88255,7e-05,11.26104]
[1776578035748,46.97,75576.62,0.0,0.88255,7e-05,11.26098]
[1776578041387,46.97,75576.62,0.0,0.88256,7e-05,11.2603]
[1776578046426,46.96,75576.63,0.0,0.88257,7e-05,11.2597]
[1776578053475,46.96,75576.47,0.0,0.88257,7e-05,11.25973]
[1776578060523,46.96,75575.98,0.0,0.88255,7e-05,11.26138]
[1776578065962,46.96,75575.54,0.0,0.88252,7e-05,11.263]
[1776578071600,46.96,75574.62,0.0,0.8825,7e-05,11.26243]
[1776578077644,46.95,75573.9,0.0,0.88245,7e-05,11.26534]
[1776578086104,46.95,75573.49,0.0,0.88244,7e-05,11.26657]
[1776578091740,46.95,75573.45,0.0,0.88244,7e-05,11.26622]
[1776578098791,46.95,75573.7,0.0,0.88247,7e-05,11.26441]
[1776578104833,46.95,75573.75,0.0,0.88248,7e-05,11.26368]
[1776578114900,46.94,75573.73,0.0,0.88249,7e-05,11.26299]
[1776578123966,46.94,75573.79,0.0,0.8825,7e-05,11.26196]
[1776578129002,46.94,75570.97,0.0,0.8823,7e-05,11.27511]
[1776578135047,46.94,75570.95,0.0,0.88235,7e-05,11.2701]
[1776578140080,46.94,75570.97,0.0,0.88236,7e-05,11.26945]
[1776578146524,46.94,75570.44,0.0,0.88232,7e-05,11.27206]
[1776578156594,46.94,75571.01,0.0,0.88236,7e-05,11.26938]
[1776578164248,46.93,75572.0,0.0,0.88245,7e-05,11.26365]
[1776578165257,46.93,75562.22,0.0,0.88173,7e-05,11.31087]
[1776578166670,46.93,75561.12,0.0,0.88165,7e-05,11.31581]
[1776578172306,46.93,75561.29,0.0,0.88168,7e-05,11.31402]
[1776578177340,46.93,75559.51,0.0,0.88156,7e-05,11.32173]
[1776578182376,46.93,75559.83,0.0,0.88159,7e-05,11.31977]
[1776578187410,46.93,75558.49,0.0,0.88149,7e-05,11.32646]
[1776578192445,46.93,75558.79,0.0,0.88155,7e-05,11.3207]
[1776578197481,46.93,75558.25,0.0,0.88151,7e-05,11.32284]
[1776578205536,46.92,75558.3,0.0,0.88153,7e-05,11.32151]
[1776578210577,46.92,75559.48,0.0,0.88162,7e-05,11.31598]
[1776578215606,46.92,75560.89,0.0,0.88173,7e-05,11.30854]
[1776578220643,46.92,75564.69,0.0,0.88202,7e-05,11.28959]
[1776578225676,46.92,75569.32,0.0,0.88237,7e-05,11.26681]
[1776578230712,46.92,75573.77,0.0,0.8827,7e-05,11.2451]
[1776578235748,46.92,75574.11,0.0,0.88272,7e-05,11.2433]
[1776578241789,46.92,75574.33,0.0,0.88274,7e-05,11.24203]
[1776578243803,46.92,75568.53,0.0,0.88232,7e-05,11.27001]
[1776578248837,46.92,75570.13,0.0,0.88244,7e-05,11.26186]
[1776578253872,46.91,75573.32,0.0,0.88272,7e-05,11.24169]
[1776578260925,46.91,75574.96,0.0,0.88284,7e-05,11.23339]
[1776578265959,46.91,75578.97,0.0,0.88314,7e-05,11.21374]
[1776578272001,46.91,75580.5,0.0,0.88326,7e-05,11.20618]
[1776578277443,46.91,75580.38,0.0,0.88325,7e-05,11.20658]
[1776578284086,46.91,75573.97,0.0,0.88279,7e-05,11.23724]
[1776578289120,46.91,75577.48,0.0,0.88305,7e-05,11.21993]
[1776578294155,46.91,75578.87,0.0,0.88315,7e-05,11.21296]
[1776578299190,46.91,75576.09,0.0,0.88295,7e-05,11.22607]
[1776578304226,46.91,75576.35,0.0,0.88298,7e-05,11.22445]
[1776578309261,46.91,75576.99,0.0,0.88303,7e-05,11.22099]
[1776578314296,46.9,75577.28,0.0,0.8831,7e-05,11.21483]
[1776578321346,46.9,75577.58,0.0,0.88312,7e-05,11.21301]
[1776578325373,46.9,75583.62,0.0,0.88357,7e-05,11.18368]
[1776578330408,46.9,75582.93,0.0,0.88352,7e-05,11.18694]
[1776578337863,46.9,75579.07,0.0,0.88324,7e-05,11.20532]
[1776578343504,46.9,75577.26,0.0,0.88311,7e-05,11.21383]
[1776578348542,46.9,75576.18,0.0,0.88304,7e-05,11.2187]
[1776578354581,46.9,75576.39,0.0,0.88306,7e-05,11.21724]
[1776578359617,46.9,75576.96,0.0,0.8831,7e-05,11.21413]
[1776578364651,46.9,75576.8,0.0,0.8831,7e-05,11.21453]
[1776578369686,46.9,75577.29,0.0,0.88314,7e-05,11.21177]
[1776578378144,46.89,75577.68,0.0,0.88321,7e-05,11.20488]
[1776578383785,46.89,75578.04,0.0,0.88325,7e-05,11.20273]
[1776578397880,46.89,75577.66,0.0,0.88323,7e-05,11.20372]
[1776578402918,46.89,75577.23,0.0,0.8832,7e-05,11.20556]
[1776578405938,46.89,75570.78,0.0,0.88273,7e-05,11.23664]
[1776578410974,46.89,75568.14,0.0,0.88254,7e-05,11.24911]
[1776578418026,46.89,75567.41,0.0,0.8825,7e-05,11.25224]
[1776578426080,46.88,75562.89,0.0,0.88217,7e-05,11.27349]
[1776578435143,46.89,75565.03,0.0,0.88236,7e-05,11.25912]
[1776578440179,46.88,75559.85,0.0,0.88199,7e-05,11.28374]
[1776578448647,46.88,75557.45,0.0,0.88182,7e-05,11.29455]
[1776578454277,46.88,75555.18,0.0,0.88166,7e-05,11.30494]
[1776578460319,46.88,75557.44,0.0,0.88184,7e-05,11.29335]
[1776578463349,46.88,75551.39,0.0,0.8814,7e-05,11.32235]
[1776578465356,46.88,75549.27,0.0,0.88124,7e-05,11.33229]
[1776578471398,46.87,75548.14,0.0,0.88118,7e-05,11.33667]
[1776578472406,46.87,75541.34,0.0,0.88067,7e-05,11.3695]
[1776578473415,46.87,75535.04,0.0,0.88021,7e-05,11.39988]
[1776578474420,46.87,75533.33,0.0,0.88008,7e-05,11.40792]
[1776578480461,46.86,75535.01,0.0,0.88023,7e-05,11.39807]
[1776578483483,46.86,75528.77,0.0,0.87978,7e-05,11.42761]
[1776578485497,46.86,75523.33,0.0,0.87938,8e-05,11.45356]
[1776578491540,46.86,75524.25,0.0,0.87951,8e-05,11.44322]
[1776578496574,46.85,75526.56,0.0,0.8797,7e-05,11.43031]
[1776578502616,46.84,75528.67,0.0,0.87989,7e-05,11.41791]
[1776578504629,46.84,75538.29,0.0,0.88062,7e-05,11.37043]
[1776578505637,46.84,75543.1,0.0,0.88098,7e-05,11.347]
[1776578507650,46.84,75547.43,0.0,0.88131,7e-05,11.32593]
[1776578510671,46.84,75553.35,0.0,0.88174,7e-05,11.29722]
[1776578515707,46.84,75551.03,0.0,0.88157,7e-05,11.30878]
[1776578520742,46.84,75549.56,0.0,0.88146,7e-05,11.31605]
[1776578525777,46.84,75548.72,0.0,0.88139,7e-05,11.32046]
[1776578533833,46.84,75547.35,0.0,0.88129,7e-05,11.3269]
[1776578538869,46.84,75546.82,0.0,0.88127,7e-05,11.32855]
[1776578540883,46.84,75553.94,0.0,0.8818,7e-05,11.29369]
[1776578545918,46.84,75556.77,0.0,0.88201,7e-05,11.27943]
[1776578550957,46.84,75555.63,0.0,0.88194,7e-05,11.28445]
[1776578555988,46.84,75558.39,0.0,0.88219,7e-05,11.26612]
[1776578561023,46.83,75559.82,0.0,0.8823,7e-05,11.25882]
[1776578566058,46.83,75557.92,0.0,0.88216,7e-05,11.26776]
[1776578571099,46.83,75559.79,0.0,0.8823,7e-05,11.25848]
[1776578573107,46.83,75551.33,0.0,0.88168,7e-05,11.29951]
[1776578574115,46.83,75552.58,0.0,0.88177,7e-05,11.29337]
[1776578579157,46.83,75551.91,0.0,0.88173,7e-05,11.29636]
[1776578584185,46.83,75553.42,0.0,0.88184,7e-05,11.28883]
[1776578587205,46.83,75542.55,0.0,0.88103,7e-05,11.34155]
[1776578588213,46.83,75534.47,0.0,0.88043,7e-05,11.38074]
[1776578589220,46.83,75534.03,0.0,0.8804,7e-05,11.38273]
[1776578594254,46.83,75527.95,0.0,0.87996,7e-05,11.41151]
[1776578596269,46.83,75527.14,0.0,0.87991,7e-05,11.41503]
[1776578599702,46.83,75523.26,0.0,0.87962,8e-05,11.43362]
[1776578603318,46.83,75513.78,0.0,0.87891,8e-05,11.47957]
[1776578604325,46.83,75500.0,0.0,0.87787,8e-05,11.54689]
[1776578605332,46.83,75499.52,0.0,0.87783,8e-05,11.54923]
[1776578610367,46.82,75499.71,0.0,0.87785,8e-05,11.54797]
[1776578615411,46.82,75499.83,0.0,0.8779,8e-05,11.54258]
[1776578618422,46.82,75507.64,0.0,0.8785,8e-05,11.50429]
[1776578619843,46.82,75513.48,0.0,0.87894,8e-05,11.47581]
[1776578623456,46.82,75507.58,0.0,0.87849,8e-05,11.50466]
[1776578628493,46.82,75509.31,0.0,0.87862,8e-05,11.49617]
[1776578633528,46.82,75515.23,0.0,0.87907,8e-05,11.46734]
[1776578638568,46.82,75515.73,0.0,0.8791,8e-05,11.4651]
[1776578643599,46.82,75526.58,0.0,0.87991,7e-05,11.41244]
[1776578644604,46.82,75527.09,0.0,0.87995,7e-05,11.41013]
[1776578650055,46.82,75524.47,0.0,0.87976,8e-05,11.42276]
[1776578655681,46.82,75523.98,0.0,0.87972,8e-05,11.42478]
[1776578658705,46.82,75493.91,0.0,0.87745,8e-05,11.57139]
[1776578660126,46.82,75479.88,0.0,0.87638,8e-05,11.64008]
[1776578662738,46.82,75485.46,0.0,0.87681,8e-05,11.61285]
[1776578666766,46.82,75488.8,0.0,0.87706,8e-05,11.59692]
[1776578670195,46.82,75502.38,0.0,0.8781,8e-05,11.53007]
[1776578675830,46.82,75505.58,0.0,0.87838,8e-05,11.50963]
[1776578680865,46.82,75507.18,0.0,0.87851,8e-05,11.50165]
[1776578685899,46.82,75506.81,0.0,0.87848,8e-05,11.5035]
[1776578690335,46.82,75498.53,0.0,0.87785,8e-05,11.54422]
[1776578692949,46.82,75491.73,0.0,0.87733,8e-05,11.57749]
[1776578694963,46.82,75489.18,0.0,0.87714,8e-05,11.58981]
[1776578700406,46.82,75488.56,0.0,0.8771,8e-05,11.59204]
[1776578702039,46.82,75494.7,0.0,0.87757,8e-05,11.56189]
[1776578704031,46.82,75498.23,0.0,0.87784,8e-05,11.54428]
[1776578710072,46.82,75498.43,0.0,0.87785,8e-05,11.54414]
[1776578717121,46.82,75499.2,0.0,0.8779,8e-05,11.54036]
[1776578722157,46.82,75500.13,0.0,0.87797,8e-05,11.53595]
[1776578728198,46.82,75500.67,0.0,0.87801,8e-05,11.53353]
[1776578734241,46.82,75501.01,0.0,0.87808,8e-05,11.52713]
[1776578740282,46.82,75501.25,0.0,0.87811,8e-05,11.52508]
[1776578749345,46.81,75501.71,0.0,0.87818,8e-05,11.52063]
[1776578754383,46.81,75501.96,0.0,0.87822,8e-05,11.51821]
[1776578759415,46.81,75502.46,0.0,0.87827,8e-05,11.51501]
[1776578762436,46.81,75512.68,0.0,0.87904,8e-05,11.46514]
[1776578767471,46.8,75509.08,0.0,0.87878,8e-05,11.48202]
[1776578772508,46.8,75506.5,0.0,0.87859,8e-05,11.49369]
[1776578777541,46.8,75505.87,0.0,0.87856,8e-05,11.49607]
[1776578782576,46.8,75505.8,0.0,0.87856,8e-05,11.4958]
[1776578788618,46.79,75505.64,0.0,0.87856,8e-05,11.49584]
[1776578793656,46.79,75511.39,0.0,0.87904,8e-05,11.46294]
[1776578796675,46.79,75513.59,0.0,0.8792,8e-05,11.45262]
[1776578801709,46.8,75516.78,0.0,0.87943,8e-05,11.43784]
[1776578806744,46.8,75515.81,0.0,0.87934,8e-05,11.44344]
[1776578811790,46.8,75518.98,0.0,0.87957,8e-05,11.42886]
[1776578816815,46.8,75521.85,0.0,0.87977,8e-05,11.41567]
[1776578821850,46.81,75523.85,0.0,0.8799,8e-05,11.40717]
[1776578825877,46.81,75530.92,0.0,0.88043,7e-05,11.37287]
[1776578827892,46.81,75536.29,0.0,0.88083,7e-05,11.34672]
[1776578832926,46.81,75532.57,0.0,0.88054,7e-05,11.36578]
[1776578835949,46.81,75528.69,0.0,0.88024,7e-05,11.38526]
[1776578841393,46.82,75525.68,0.0,0.88,7e-05,11.40065]
[1776578849039,46.82,75521.1,0.0,0.87965,8e-05,11.42331]
[1776578854074,46.81,75519.42,0.0,0.87958,8e-05,11.42641]
[1776578858103,46.81,75512.35,0.0,0.87905,8e-05,11.46057]
[1776578864145,46.81,75510.69,0.0,0.87893,8e-05,11.46785]
[1776578869180,46.81,75507.57,0.0,0.8787,8e-05,11.48329]
[1776578877238,46.81,75507.2,0.0,0.87866,8e-05,11.48534]
[1776578882272,46.81,75506.04,0.0,0.87857,8e-05,11.49124]
[1776578883279,46.81,75498.71,0.0,0.87802,8e-05,11.52702]
[1776578886299,46.81,75496.44,0.0,0.87785,8e-05,11.53807]
[1776578891745,46.81,75496.81,0.0,0.87787,8e-05,11.53643]
[1776578897376,46.81,75498.6,0.0,0.87801,8e-05,11.52758]
[1776578903417,46.81,75498.82,0.0,0.87805,8e-05,11.52522]
[1776578908453,46.81,75499.16,0.0,0.87808,8e-05,11.52272]
[1776578913489,46.81,75499.96,0.0,0.87818,8e-05,11.5144]
[1776578918527,46.81,75500.94,0.0,0.87825,8e-05,11.51001]
[1776578924565,46.81,75503.0,0.0,0.8784,8e-05,11.50055]
[1776578929600,46.81,75504.85,0.0,0.87853,8e-05,11.49202]
[1776578935642,46.81,75504.7,0.0,0.87851,8e-05,11.49336]
[1776578940677,46.81,75506.39,0.0,0.87863,8e-05,11.48534]
[1776578942100,46.81,75512.62,0.0,0.8791,8e-05,11.45516]
[1776578942692,46.82,75512.62,0.0,0.8791,8e-05,11.4553]
[1776578947728,46.82,75515.35,0.0,0.87929,8e-05,11.44265]
[1776578952882,46.82,75514.81,0.0,0.87924,8e-05,11.44604]
[1776578953782,46.82,75498.39,0.0,0.878,8e-05,11.52615]
[1776578954778,46.82,75451.58,0.0,0.87441,8e-05,11.75524]
[1776578955784,46.82,75435.37,0.0,0.87315,8e-05,11.83487]
[1776578959814,46.82,75429.01,0.0,0.87265,8e-05,11.86642]
[1776578964850,46.82,75428.02,0.0,0.87257,8e-05,11.87133]
[1776578969888,46.82,75428.14,0.0,0.87258,8e-05,11.87074]
[1776578970895,46.82,75433.22,0.0,0.87297,8e-05,11.84602]
[1776578974922,46.83,75436.04,0.0,0.87321,8e-05,11.82887]
[1776578975929,46.83,75435.95,0.0,0.8732,8e-05,11.82973]
[1776578976935,46.84,75436.34,0.0,0.87316,8e-05,11.83248]
[1776578982384,46.85,75435.84,0.0,0.87308,8e-05,11.83718]
[1776578985999,46.85,75438.42,0.0,0.87326,8e-05,11.8263]
[1776578987007,46.86,75439.86,0.0,0.87336,8e-05,11.8198]
[1776578988016,46.86,75440.57,0.0,0.87341,8e-05,11.81693]
[1776578989020,46.88,75441.06,0.0,0.87334,8e-05,11.82122]
[1776578992454,46.94,75445.74,0.0,0.87339,8e-05,11.81901]
[1776578993049,46.96,75445.74,0.0,0.87329,8e-05,11.82566]
[1776578994057,46.99,75452.18,0.0,0.87368,8e-05,11.80094]
[1776578998083,47.06,75451.73,0.0,0.87327,8e-05,11.8276]
[1776579003118,47.14,75450.89,0.0,0.87281,8e-05,11.85747]
[1776579004126,47.16,75449.74,0.0,0.87266,8e-05,11.86725]
[1776579008157,47.17,75446.17,0.0,0.8723,8e-05,11.8896]
[1776579011175,47.19,75451.55,0.0,0.87266,8e-05,11.86736]
[1776579015203,47.21,75457.41,0.0,0.873,8e-05,11.84634]
[1776579019233,47.22,75469.45,0.0,0.87387,8e-05,11.79163]
[1776579022667,47.24,75475.76,0.0,0.87425,8e-05,11.76737]
[1776579028294,47.24,75476.29,0.0,0.87428,8e-05,11.76555]
[1776579037357,47.25,75478.06,0.0,0.87444,8e-05,11.75358]
[1776579042392,47.25,75482.5,0.0,0.87477,8e-05,11.73245]
[1776579048436,47.25,75484.97,0.0,0.87496,8e-05,11.72085]
[1776579054477,47.25,75488.53,0.0,0.87522,8e-05,11.70385]
[1776579060519,47.25,75489.71,0.0,0.87531,8e-05,11.69832]
[1776579063540,47.25,75496.66,0.0,0.87584,8e-05,11.66447]
[1776579069583,47.25,75498.77,0.0,0.87602,8e-05,11.65328]
[1776579074617,47.25,75501.4,0.0,0.87623,8e-05,11.6399]
[1776579080660,47.24,75502.52,0.0,0.87632,8e-05,11.63395]
[1776579083680,47.24,75493.27,0.0,0.87562,8e-05,11.67848]
[1776579088715,47.24,75488.87,0.0,0.8753,8e-05,11.69904]
[1776579094757,47.24,75487.53,0.0,0.87525,8e-05,11.7002]
[1776579099793,47.24,75483.33,0.0,0.87494,8e-05,11.71995]
[1776579105836,47.23,75481.18,0.0,0.87478,8e-05,11.72968]
[1776579110869,47.23,75476.97,0.0,0.87447,8e-05,11.74935]
[1776579115904,47.23,75474.9,0.0,0.87433,8e-05,11.75831]
[1776579121951,47.22,75472.36,0.0,0.87415,8e-05,11.76932]
[1776579126982,47.22,75470.98,0.0,0.87407,8e-05,11.77491]
[1776579133442,47.22,75469.74,0.0,0.87399,8e-05,11.77962]
[1776579140076,47.21,75469.74,0.0,0.87401,8e-05,11.7781]
[1776579145113,47.21,75471.74,0.0,0.87418,8e-05,11.76734]
[1776579151214,47.2,75473.91,0.0,0.87441,8e-05,11.75122]
[1776579152166,47.2,75456.58,0.0,0.87307,8e-05,11.8356]
[1776579153582,47.2,75429.0,0.0,0.87093,8e-05,11.96942]
[1776579155185,47.2,75426.67,0.0,0.87076,8e-05,11.98024]
[1776579160220,47.2,75428.36,0.0,0.87089,8e-05,11.97158]
[1776579163652,47.2,75423.09,0.0,0.87048,8e-05,11.99712]
[1776579165254,47.2,75423.17,0.0,0.87049,8e-05,11.99669]
[1776579170290,47.2,75427.34,0.0,0.87082,8e-05,11.97642]
[1776579175323,47.2,75431.68,0.0,0.87116,8e-05,11.9553]
[1776579180359,47.2,75443.67,0.0,0.8721,8e-05,11.89652]
[1776579181367,47.2,75446.14,0.0,0.87229,8e-05,11.88416]
[1776579183797,47.2,75440.17,0.0,0.87183,8e-05,11.91328]
[1776579187420,47.2,75439.78,0.0,0.87179,8e-05,11.9154]
[1776579190438,47.2,75442.73,0.0,0.87202,8e-05,11.9012]
[1776579195473,47.2,75443.67,0.0,0.87209,8e-05,11.89719]
[1776579200508,47.2,75443.84,0.0,0.8721,8e-05,11.89626]
[1776579204536,47.2,75435.88,0.0,0.87149,8e-05,11.93458]
[1776579209571,47.2,75434.46,0.0,0.87138,8e-05,11.94102]
[1776579214606,47.2,75433.79,0.0,0.87137,8e-05,11.93981]
[1776579219642,47.2,75433.51,0.0,0.87135,8e-05,11.9411]
[1776579224677,47.2,75434.3,0.0,0.87141,8e-05,11.93711]
[1776579230719,47.2,75437.95,0.0,0.8717,8e-05,11.91917]
[1776579235755,47.2,75436.59,0.0,0.87159,8e-05,11.92575]
[1776579240791,47.2,75434.09,0.0,0.8714,8e-05,11.93788]
[1776579245825,47.2,75432.89,0.0,0.87131,8e-05,11.94355]
[1776579250862,47.19,75425.81,0.0,0.87076,8e-05,11.97791]
[1776579252878,47.19,75427.29,0.0,0.87087,8e-05,11.97069]
[1776579253882,47.19,75427.73,0.0,0.87091,8e-05,11.96863]
[1776579254891,47.2,75430.05,0.0,0.87109,8e-05,11.95745]
[1776579255898,47.2,75430.59,0.0,0.8711,8e-05,11.95696]
[1776579256907,47.21,75434.84,0.0,0.87139,8e-05,11.93884]
[1776579261938,47.25,75431.95,0.0,0.87097,8e-05,11.96543]
[1776579263954,47.27,75430.95,0.0,0.87081,8e-05,11.97546]
[1776579264958,47.28,75431.43,0.0,0.8708,8e-05,11.97625]
[1776579265966,47.29,75431.77,0.0,0.87077,8e-05,11.97814]
[1776579266974,47.3,75427.61,0.0,0.87038,8e-05,12.00234]
[1776579268988,47.33,75425.84,0.0,0.87012,8e-05,12.01912]
[1776579269994,47.34,75426.0,0.0,0.87005,8e-05,12.02321]
[1776579272015,47.38,75425.81,0.0,0.86991,8e-05,12.03021]
[1776579274435,47.43,75427.38,0.0,0.86976,8e-05,12.04019]
[1776579280066,47.54,75426.61,0.0,0.86919,8e-05,12.07638]
[1776579282086,47.58,75424.59,0.0,0.86882,8e-05,12.09968]
[1776579284505,47.65,75417.59,0.0,0.86792,8e-05,12.15569]
[1776579288122,47.72,75416.77,0.0,0.86751,8e-05,12.18134]
[1776579290136,47.77,75416.11,0.0,0.86723,8e-05,12.19931]
[1776579292151,47.82,75414.59,0.0,0.86687,8e-05,12.22166]
[1776579294576,47.89,75412.8,0.0,0.86637,8e-05,12.25296]
[1776579299200,47.99,75413.36,0.0,0.86594,8e-05,12.2801]
[1776579301214,48.04,75415.58,0.0,0.86588,8e-05,12.2846]
[1776579304646,48.14,75415.63,0.0,0.8654,8e-05,12.31484]
[1776579306266,48.19,75407.28,0.0,0.8645,8e-05,12.36947]
[1776579308280,48.23,75402.09,0.0,0.86388,8e-05,12.4076]
[1776579310295,48.28,75405.92,0.0,0.86397,8e-05,12.40256]
[1776579313316,48.35,75408.97,0.0,0.86388,8e-05,12.40843]
[1776579316333,48.42,75408.73,0.0,0.86353,8e-05,12.43038]
[1776579320364,48.51,75403.64,0.0,0.8627,8e-05,12.48126]
[1776579323385,48.57,75395.42,0.0,0.86174,8e-05,12.5391]
[1776579324786,48.59,75389.83,0.0,0.86121,8e-05,12.57122]
[1776579330435,48.69,75355.35,0.0,0.85794,8e-05,12.76539]
[1776579331444,48.74,75330.43,0.0,0.85571,8e-05,12.89394]
[1776579333477,48.76,75315.48,0.0,0.85438,8e-05,12.97177]
[1776579334874,48.81,75329.47,0.0,0.85528,8e-05,12.91993]
[1776579335470,48.84,75329.47,0.0,0.85513,8e-05,12.92918]
[1776579337485,48.91,75335.6,0.0,0.85533,8e-05,12.91783]
[1776579342519,49.04,75333.32,0.0,0.8545,8e-05,12.96734]
[1776579347554,49.16,75324.58,0.0,0.85322,8e-05,13.04211]
[1776579348561,49.18,75322.89,0.0,0.85298,8e-05,13.05625]
[1776579353596,49.29,75321.87,0.0,0.85236,8e-05,13.09303]
[1776579355014,49.32,75328.2,0.0,0.85276,8e-05,13.07017]
[1776579356621,49.38,75329.45,0.0,0.8526,8e-05,13.08028]
[1776579358631,49.42,75335.55,0.0,0.85289,8e-05,13.06423]
[1776579365084,49.56,75338.02,0.0,0.85246,8e-05,13.0901]
[1776579368702,49.64,75347.95,0.0,0.85287,8e-05,13.06701]
[1776579369710,49.66,75348.64,0.0,0.85283,8e-05,13.07001]
[1776579373738,49.75,75356.25,0.0,0.85304,8e-05,13.05863]
[1776579374751,49.77,75358.28,0.0,0.8531,8e-05,13.05535]
[1776579375756,49.77,75372.93,0.0,0.85429,8e-05,12.98685]
[1776579376763,49.81,75386.62,0.0,0.8552,8e-05,12.93428]
[1776579377771,49.85,75388.06,0.0,0.85512,8e-05,12.93928]
[1776579379785,49.87,75396.83,0.0,0.85573,8e-05,12.90424]
[1776579380791,49.89,75405.66,0.0,0.85637,8e-05,12.86741]
[1776579381798,49.91,75416.4,0.0,0.85714,8e-05,12.82214]
[1776579383812,49.96,75417.27,0.0,0.85696,8e-05,12.83348]
[1776579388848,50.03,75422.23,0.0,0.85705,8e-05,12.82892]
[1776579389854,50.04,75427.25,0.0,0.85738,8e-05,12.80996]
[1776579391869,50.07,75422.19,0.0,0.85687,8e-05,12.83761]
[1776579396905,50.14,75424.6,0.0,0.85675,8e-05,12.84527]
[1776579401938,50.2,75426.86,0.0,0.85665,8e-05,12.8516]
[1776579406974,50.25,75427.57,0.0,0.85647,8e-05,12.86299]
[1776579409994,50.28,75421.49,0.0,0.85586,8e-05,12.89838]
[1776579415035,50.31,75419.81,0.0,0.85558,8e-05,12.91532]
[1776579420066,50.34,75422.84,0.0,0.85568,8e-05,12.90979]
[1776579422079,50.35,75416.63,0.0,0.85514,8e-05,12.94134]
[1776579423095,50.36,75407.49,0.0,0.85439,8e-05,12.98456]
[1776579424097,50.36,75403.96,0.0,0.8541,8e-05,13.00128]
[1776579425101,50.36,75396.11,0.0,0.85347,8e-05,13.03782]
[1776579426107,50.36,75390.66,0.0,0.85301,8e-05,13.06392]
[1776579431143,50.38,75381.67,0.0,0.8522,8e-05,13.1109]
[1776579432150,50.39,75378.64,0.0,0.85191,8e-05,13.12747]
[1776579433161,50.4,75372.49,0.0,0.85137,8e-05,13.15826]
[1776579435173,50.4,75377.12,0.0,0.85174,8e-05,13.13743]
[1776579436177,50.4,75380.94,0.0,0.85204,8e-05,13.12038]
[1776579441212,50.42,75375.84,0.0,0.85156,8e-05,13.14763]
[1776579446247,50.43,75376.71,0.0,0.85159,8e-05,13.14639]
[1776579451282,50.44,75377.73,0.0,0.85165,8e-05,13.14034]
[1776579456317,50.45,75379.05,0.0,0.8517,8e-05,13.13768]
[1776579461353,50.47,75385.47,0.0,0.85215,8e-05,13.112]
[1776579463366,50.47,75386.49,0.0,0.8522,8e-05,13.10955]
[1776579464377,50.48,75393.86,0.0,0.85277,8e-05,13.07666]
[1776579465811,50.48,75400.5,0.0,0.85328,8e-05,13.04757]
[1776579471423,50.51,75402.09,0.0,0.85327,8e-05,13.04843]
[1776579475881,50.54,75391.71,0.0,0.8523,8e-05,13.10434]
[1776579478474,50.55,75378.96,0.0,0.85124,8e-05,13.16492]
[1776579479484,50.56,75376.35,0.0,0.851,8e-05,13.17886]
[1776579484517,50.58,75374.02,0.0,0.8507,8e-05,13.19619]
[1776579490561,50.59,75370.46,0.0,0.85038,8e-05,13.21402]
[1776579496025,50.62,75372.54,0.0,0.85042,8e-05,13.21228]
[1776579503653,50.65,75372.68,0.0,0.85028,8e-05,13.2206]
[1776579509694,50.67,75369.9,0.0,0.84995,8e-05,13.23948]
[1776579513724,50.69,75362.66,0.0,0.8493,8e-05,13.27444]
[1776579514730,50.7,75354.59,0.0,0.8486,8e-05,13.31361]
[1776579516165,50.71,75354.61,0.0,0.84858,8e-05,13.3151]
[1776579521784,50.74,75356.19,0.0,0.84858,8e-05,13.31508]
[1776579526256,50.76,75357.39,0.0,0.84855,8e-05,13.31705]
[1776579528838,50.77,75370.95,0.0,0.84962,8e-05,13.25684]
[1776579529846,50.77,75385.52,0.0,0.8508,8e-05,13.19005]
[1776579530852,50.77,75386.4,0.0,0.85088,8e-05,13.18517]
[1776579531862,50.78,75386.43,0.0,0.85083,8e-05,13.18852]
[1776579535886,50.8,75392.11,0.0,0.8512,8e-05,13.16763]
[1776579537901,50.82,75394.79,0.0,0.85132,8e-05,13.16097]
[1776579542936,50.85,75392.3,0.0,0.85097,8e-05,13.18119]
[1776579544951,50.86,75397.71,0.0,0.85135,8e-05,13.15971]
[1776579545956,50.86,75404.23,0.0,0.85187,8e-05,13.12989]
[1776579546963,50.86,75411.45,0.0,0.85247,8e-05,13.09558]
[1776579547970,50.86,75414.15,0.0,0.8527,8e-05,13.08238]
[1776579553005,50.84,75411.62,0.0,0.85256,8e-05,13.09039]
[1776579557033,50.83,75412.89,0.0,0.85272,8e-05,13.0809]
[1776579558040,50.82,75411.73,0.0,0.85266,8e-05,13.08449]
[1776579559047,50.82,75409.28,0.0,0.8525,8e-05,13.09345]
[1776579564082,50.78,75405.22,0.0,0.85234,8e-05,13.10229]
[1776579569129,50.77,75405.3,0.0,0.85239,8e-05,13.09899]
[1776579571136,50.77,75411.41,0.0,0.85292,8e-05,13.06647]
[1776579576168,50.77,75406.4,0.0,0.85254,8e-05,13.08858]
[1776579580197,50.76,75401.28,0.0,0.85213,8e-05,13.11166]
[1776579585231,50.76,75404.5,0.0,0.8524,8e-05,13.09608]
[1776579588252,50.76,75396.4,0.0,0.85176,8e-05,13.13278]
[1776579590266,50.74,75394.98,0.0,0.85172,8e-05,13.13487]
[1776579595301,50.72,75397.35,0.0,0.85201,8e-05,13.11846]
[1776579600347,50.7,75403.19,0.0,0.85258,8e-05,13.08544]
[1776579602356,50.69,75408.52,0.0,0.85305,8e-05,13.05815]
[1776579603366,50.68,75408.2,0.0,0.85306,8e-05,13.05791]
[1776579604371,50.68,75406.86,0.0,0.85299,8e-05,13.06186]
[1776579605378,50.67,75402.09,0.0,0.85265,8e-05,13.08106]
[1776579606386,50.65,75401.87,0.0,0.85269,8e-05,13.07865]
[1776579611418,50.62,75402.0,0.0,0.85285,8e-05,13.0692]
[1776579616897,50.6,75405.74,0.0,0.85323,8e-05,13.04716]
[1776579622495,50.57,75404.85,0.0,0.85333,8e-05,13.04073]
[1776579627532,50.53,75403.51,0.0,0.85337,8e-05,13.03845]
[1776579632568,50.54,75407.59,0.0,0.85373,8e-05,13.01561]
[1776579633573,50.53,75406.99,0.0,0.85372,8e-05,13.01583]
[1776579634581,50.52,75406.88,0.0,0.85376,8e-05,13.01342]
[1776579638608,50.49,75405.32,0.0,0.85378,8e-05,13.01225]
[1776579643645,50.48,75404.56,0.0,0.85374,8e-05,13.0141]
[1776579648682,50.48,75401.87,0.0,0.85352,8e-05,13.02682]
[1776579653713,50.49,75400.39,0.0,0.85338,8e-05,13.03528]
[1776579658749,50.49,75399.84,0.0,0.85332,8e-05,13.03865]
[1776579663783,50.47,75405.01,0.0,0.85381,8e-05,13.01043]
[1776579667259,50.47,75409.17,0.0,0.85415,8e-05,12.99027]
[1776579670835,50.47,75416.1,0.0,0.8547,8e-05,12.95848]
[1776579671842,50.47,75422.54,0.0,0.85521,8e-05,12.92932]
[1776579673858,50.47,75428.01,0.0,0.85564,8e-05,12.90434]
[1776579674864,50.47,75440.08,0.0,0.85661,8e-05,12.84761]
[1776579675875,50.47,75445.27,0.0,0.85703,8e-05,12.82331]
[1776579678893,50.47,75447.98,0.0,0.85725,8e-05,12.8103]
[1776579679900,50.47,75448.57,0.0,0.8573,8e-05,12.80745]
[1776579681914,50.46,75449.56,0.0,0.85738,8e-05,12.80249]
[1776579684939,50.45,75451.56,0.0,0.85761,8e-05,12.7894]
[1776579687399,50.41,75454.26,0.0,0.858,8e-05,12.76569]
[1776579689972,50.38,75455.21,0.0,0.85822,8e-05,12.75231]
[1776579691984,50.34,75450.26,0.0,0.85804,8e-05,12.7605]
[1776579695011,50.28,75450.29,0.0,0.85835,8e-05,12.74183]
[1776579696018,50.26,75450.82,0.0,0.85845,8e-05,12.73556]
[1776579699033,50.26,75452.04,0.0,0.85856,8e-05,12.72891]
[1776579702056,50.26,75455.6,0.0,0.85886,8e-05,12.71166]
[1776579704068,50.25,75456.19,0.0,0.85891,8e-05,12.70835]
[1776579706082,50.24,75456.88,0.0,0.85903,8e-05,12.70104]
[1776579708097,50.21,75457.0,0.0,0.85918,8e-05,12.69248]
[1776579713132,50.18,75457.92,0.0,0.8594,8e-05,12.67897]
[1776579715145,50.18,75457.7,0.0,0.85939,8e-05,12.67942]
[1776579717160,50.17,75457.92,0.0,0.85942,8e-05,12.67791]
[1776579720181,50.17,75457.18,0.0,0.85937,8e-05,12.6807]
[1776579722197,50.17,75450.01,0.0,0.85884,8e-05,12.71197]
[1776579727229,50.14,75450.36,0.0,0.85898,8e-05,12.70321]
[1776579729245,50.13,75444.14,0.0,0.85852,8e-05,12.73018]
[1776579734278,50.12,75440.64,0.0,0.85832,8e-05,12.74174]
[1776579737302,50.11,75440.46,0.0,0.85833,8e-05,12.74102]
[1776579739314,50.11,75441.9,0.0,0.85846,8e-05,12.73389]
[1776579741327,50.1,75443.09,0.0,0.85861,8e-05,12.72457]
[1776579746364,50.04,75442.61,0.0,0.85884,8e-05,12.71029]
[1776579750390,49.98,75442.54,0.0,0.8591,8e-05,12.69474]
[1776579752404,49.94,75443.66,0.0,0.8594,8e-05,12.67414]
[1776579754418,49.9,75443.8,0.0,0.85961,8e-05,12.66135]
[1776579756432,49.86,75443.04,0.0,0.85975,8e-05,12.65255]
[1776579758447,49.81,75442.01,0.0,0.85988,8e-05,12.6444]
[1776579760461,49.77,75436.71,0.0,0.85966,8e-05,12.6571]
[1776579762474,49.73,75437.84,0.0,0.85996,8e-05,12.63906]
[1776579767511,49.62,75441.96,0.0,0.8608,8e-05,12.5882]
[1776579770530,49.55,75442.46,0.0,0.86114,8e-05,12.56709]
[1776579773553,49.49,75441.05,0.0,0.86134,8e-05,12.5549]
[1776579776578,49.42,75439.08,0.0,0.86149,8e-05,12.54522]
[1776579781607,49.31,75438.22,0.0,0.86192,8e-05,12.51829]
[1776579783621,49.27,75437.79,0.0,0.86209,8e-05,12.50761]
[1776579788656,49.16,75437.93,0.0,0.8626,8e-05,12.47622]
[1776579792684,49.08,75437.4,0.0,0.86294,8e-05,12.45495]
[1776579796712,49.0,75435.75,0.0,0.86319,8e-05,12.43936]
[1776579801747,48.91,75438.57,0.0,0.86386,8e-05,12.39822]
[1776579806783,48.82,75438.22,0.0,0.86424,8e-05,12.37432]
[1776579811818,48.74,75437.72,0.0,0.86462,8e-05,12.34853]
[1776579818324,48.64,75436.26,0.0,0.86499,8e-05,12.32528]
[1776579823903,48.61,75433.89,0.0,0.86495,8e-05,12.32731]
[1776579828942,48.56,75433.05,0.0,0.86515,8e-05,12.31468]
[1776579834984,48.48,75432.8,0.0,0.86549,8e-05,12.29316]
[1776579840025,48.46,75422.94,0.0,0.86479,8e-05,12.33525]
[1776579841028,48.46,75416.37,0.0,0.86428,8e-05,12.36628]
[1776579843042,48.45,75417.99,0.0,0.86446,8e-05,12.35523]
[1776579844049,48.44,75423.1,0.0,0.8649,8e-05,12.32853]
[1776579847072,48.42,75431.73,0.0,0.86567,8e-05,12.28142]
[1776579848542,48.41,75433.38,0.0,0.86585,8e-05,12.27077]
[1776579851097,48.41,75433.15,0.0,0.86585,8e-05,12.2707]
[1776579852106,48.41,75432.57,0.0,0.8658,8e-05,12.2738]
[1776579854120,48.42,75432.55,0.0,0.86577,8e-05,12.27568]
[1776579856134,48.43,75432.57,0.0,0.86572,8e-05,12.27891]
[1776579858612,48.45,75436.15,0.0,0.86588,8e-05,12.26913]
[1776579860165,48.46,75436.29,0.0,0.86584,8e-05,12.27186]
[1776579861169,48.49,75436.13,0.0,0.8657,8e-05,12.2803]
[1776579864191,48.53,75443.23,0.0,0.86606,8e-05,12.25892]
[1776579866204,48.55,75449.21,0.0,0.86642,8e-05,12.23758]
[1776579869227,48.58,75454.1,0.0,0.86666,8e-05,12.22325]
[1776579872248,48.61,75456.38,0.0,0.86676,8e-05,12.21495]
[1776579876277,48.63,75456.06,0.0,0.86663,8e-05,12.22318]
[1776579878291,48.64,75458.23,0.0,0.86676,8e-05,12.21535]
[1776579882317,48.65,75459.42,0.0,0.86682,8e-05,12.21194]
[1776579887353,48.63,75461.79,0.0,0.86705,8e-05,12.19729]
[1776579892390,48.63,75463.04,0.0,0.86716,8e-05,12.19072]
[1776579897424,48.63,75463.31,0.0,0.86721,8e-05,12.18764]
[1776579901452,48.6,75464.35,0.0,0.86743,8e-05,12.17387]
[1776579905480,48.59,75461.23,0.0,0.86722,8e-05,12.18699]
[1776579910516,48.58,75463.64,0.0,0.86744,8e-05,12.17315]
[1776579915550,48.58,75465.18,0.0,0.8676,8e-05,12.16336]
[1776579920586,48.57,75464.55,0.0,0.86759,8e-05,12.16382]
[1776579925622,48.53,75464.46,0.0,0.86777,8e-05,12.15224]
[1776579931662,48.52,75464.58,0.0,0.86787,8e-05,12.14397]
[1776579936697,48.51,75465.32,0.0,0.86797,8e-05,12.13774]
[1776579941735,48.5,75465.82,0.0,0.86805,8e-05,12.13261]
[1776579946767,48.49,75466.38,0.0,0.86814,8e-05,12.12719]
[1776579952811,48.48,75467.03,0.0,0.86824,8e-05,12.1208]
[1776579957845,48.47,75465.73,0.0,0.86819,8e-05,12.12421]
[1776579961879,48.46,75460.0,0.0,0.86778,8e-05,12.14923]
[1776579964893,48.44,75457.4,0.0,0.86769,8e-05,12.15421]
[1776579969388,48.41,75453.17,0.0,0.86749,8e-05,12.16609]
[1776579976982,48.4,75453.79,0.0,0.8676,8e-05,12.15935]
[1776579982016,48.39,75454.89,0.0,0.86773,8e-05,12.15109]
[1776579987051,48.38,75455.18,0.0,0.8678,8e-05,12.14673]
[1776579992087,48.37,75454.99,0.0,0.86787,8e-05,12.14024]
[1776579997121,48.36,75453.52,0.0,0.86781,8e-05,12.14438]
[1776580006186,48.34,75451.86,0.0,0.86776,8e-05,12.14715]
[1776580013234,48.33,75451.24,0.0,0.86777,8e-05,12.14613]
[1776580019739,48.32,75450.98,0.0,0.86781,8e-05,12.14343]
[1776580026325,48.3,75451.18,0.0,0.86789,8e-05,12.13859]
[1776580031362,48.29,75452.16,0.0,0.86801,8e-05,12.1312]
[1776580036395,48.28,75456.82,0.0,0.86841,8e-05,12.10629]
[1776580041431,48.28,75461.28,0.0,0.8688,8e-05,12.08253]
[1776580046465,48.27,75462.92,0.0,0.86896,8e-05,12.07232]
[1776580054521,48.26,75463.64,0.0,0.86912,8e-05,12.06061]
[1776580059560,48.25,75465.42,0.0,0.86929,8e-05,12.05015]
[1776580064592,48.25,75465.05,0.0,0.86928,8e-05,12.05054]
[1776580069627,48.24,75465.66,0.0,0.86935,8e-05,12.04624]
[1776580074663,48.24,75466.04,0.0,0.8694,8e-05,12.04304]
[1776580080708,48.23,75466.47,0.0,0.86946,8e-05,12.03933]
[1776580090775,48.22,75465.5,0.0,0.86943,8e-05,12.0412]
[1776580096821,48.22,75466.12,0.0,0.8695,8e-05,12.03657]
[1776580102860,48.21,75467.07,0.0,0.8696,8e-05,12.03039]
[1776580107897,48.21,75467.67,0.0,0.86967,8e-05,12.02616]
[1776580113939,48.2,75467.22,0.0,0.8697,8e-05,12.02222]
[1776580118978,48.2,75468.17,0.0,0.86979,8e-05,12.01637]
[1776580120450,48.2,75459.77,0.0,0.86914,8e-05,12.05633]
[1776580122002,48.19,75459.97,0.0,0.86917,8e-05,12.05479]
[1776580127038,48.19,75458.78,0.0,0.8691,8e-05,12.05896]
[1776580132073,48.18,75451.43,0.0,0.86855,8e-05,12.09263]
[1776580133081,48.18,75450.61,0.0,0.86849,8e-05,12.09621]
[1776580138117,48.18,75452.28,0.0,0.86865,8e-05,12.08642]
[1776580143154,48.17,75452.17,0.0,0.86867,8e-05,12.08524]
[1776580148188,48.17,75451.08,0.0,0.86861,8e-05,12.08879]
[1776580153225,48.16,75452.65,0.0,0.86876,8e-05,12.07964]
[1776580158259,48.16,75452.86,0.0,0.8688,8e-05,12.07704]
[1776580163293,48.15,75451.91,0.0,0.86875,8e-05,12.08001]
[1776580170807,48.14,75451.26,0.0,0.86874,8e-05,12.08057]
[1776580176384,48.14,75448.69,0.0,0.8686,8e-05,12.08678]
[1776580183433,48.13,75448.9,0.0,0.86866,8e-05,12.08353]
[1776580190947,48.12,75449.59,0.0,0.86875,8e-05,12.07771]
[1776580196525,48.12,75449.77,0.0,0.86879,8e-05,12.07501]
[1776580201559,48.11,75449.54,0.0,0.8688,8e-05,12.0746]
[1776580211641,48.1,75452.15,0.0,0.86905,8e-05,12.05927]
[1776580216675,48.1,75452.29,0.0,0.86908,8e-05,12.05722]
[1776580220704,48.09,75458.79,0.0,0.86961,8e-05,12.02462]
[1776580223726,48.09,75460.51,0.0,0.86976,8e-05,12.01536]
[1776580225739,48.09,75466.0,0.0,0.87019,8e-05,11.98826]
[1776580230774,48.08,75469.25,0.0,0.87046,8e-05,11.97154]
[1776580236830,48.08,75472.19,0.0,0.87074,8e-05,11.95208]
[1776580241867,48.08,75472.23,0.0,0.87077,8e-05,11.95044]
[1776580246893,48.07,75473.01,0.0,0.87084,8e-05,11.94582]
[1776580251926,48.07,75473.23,0.0,0.87088,8e-05,11.94329]
[1776580256961,48.06,75473.39,0.0,0.87092,8e-05,11.94085]
[1776580261996,48.06,75472.94,0.0,0.87091,8e-05,11.94131]
[1776580267033,48.05,75473.56,0.0,0.87099,8e-05,11.93665]
[1776580272066,48.05,75475.18,0.0,0.87114,8e-05,11.92721]
[1776580277103,48.04,75477.37,0.0,0.87134,8e-05,11.91483]
[1776580282142,48.03,75476.69,0.0,0.87131,8e-05,11.91628]
[1776580288179,48.03,75476.48,0.0,0.87133,8e-05,11.91515]
[1776580289187,48.03,75484.88,0.0,0.87198,8e-05,11.87452]
[1776580290193,48.02,75488.04,0.0,0.87223,8e-05,11.85908]
[1776580293217,48.02,75490.92,0.0,0.8725,8e-05,11.84]
[1776580298255,48.02,75487.03,0.0,0.87222,8e-05,11.8574]
[1776580301725,48.01,75480.86,0.0,0.87176,8e-05,11.88597]
[1776580304292,48.01,75476.03,0.0,0.8714,8e-05,11.90852]
[1776580311794,47.97,75475.04,0.0,0.87154,8e-05,11.89938]
[1776580317389,47.95,75474.13,0.0,0.87158,8e-05,11.89687]
[1776580322423,47.94,75473.07,0.0,0.87152,8e-05,11.90048]
[1776580323429,47.94,75464.78,0.0,0.87088,8e-05,11.94001]
[1776580324437,47.94,75467.98,0.0,0.87113,8e-05,11.92428]
[1776580329471,47.93,75468.39,0.0,0.87119,8e-05,11.92063]
[1776580334508,47.93,75467.93,0.0,0.87118,8e-05,11.92117]
[1776580342004,47.92,75468.84,0.0,0.8713,8e-05,11.91411]
[1776580347597,47.91,75469.28,0.0,0.87135,8e-05,11.91034]
[1776580352632,47.91,75469.7,0.0,0.87145,8e-05,11.90218]
[1776580354647,47.91,75477.15,0.0,0.87204,8e-05,11.86574]
[1776580356662,47.9,75474.86,0.0,0.87187,8e-05,11.87621]
[1776580358675,47.9,75471.53,0.0,0.87162,8e-05,11.89163]
[1776580364717,47.9,75471.71,0.0,0.87167,8e-05,11.88861]
[1776580368745,47.89,75462.96,0.0,0.87101,8e-05,11.92938]
[1776580374787,47.88,75460.58,0.0,0.87086,8e-05,11.93858]
[1776580378816,47.88,75466.63,0.0,0.87135,8e-05,11.90805]
[1776580380830,47.88,75469.25,0.0,0.87156,8e-05,11.89484]
[1776580386871,47.87,75473.33,0.0,0.87191,8e-05,11.87349]
[1776580391906,47.87,75474.12,0.0,0.87199,8e-05,11.86835]
[1776580396942,47.86,75478.5,0.0,0.87235,8e-05,11.84596]
[1776580398956,47.86,75481.4,0.0,0.87258,8e-05,11.83156]
[1776580403991,47.86,75484.83,0.0,0.87286,8e-05,11.81405]
[1776580407016,47.86,75490.26,0.0,0.87328,8e-05,11.78742]
[1776580408024,47.86,75498.33,0.0,0.8739,8e-05,11.74831]
[1776580409032,47.86,75494.01,0.0,0.87357,8e-05,11.76896]
[1776580410041,47.86,75488.96,0.0,0.87319,8e-05,11.79309]
[1776580415077,47.85,75488.17,0.0,0.87318,8e-05,11.79169]
[1776580417087,47.85,75480.08,0.0,0.87256,8e-05,11.83032]
[1776580418094,47.85,75476.82,0.0,0.87231,8e-05,11.84582]
[1776580422123,47.85,75484.84,0.0,0.87294,8e-05,11.80655]
[1776580427158,47.85,75485.42,0.0,0.873,8e-05,11.80315]
[1776580429172,47.85,75488.98,0.0,0.87327,8e-05,11.78587]
[1776580433201,47.85,75483.82,0.0,0.87288,8e-05,11.81037]
[1776580437228,47.84,75477.96,0.0,0.87243,8e-05,11.83817]
[1776580442263,47.84,75476.96,0.0,0.87237,8e-05,11.84239]
[1776580447297,47.84,75475.2,0.0,0.87224,8e-05,11.85037]
[1776580452785,47.84,75473.78,0.0,0.87214,8e-05,11.85651]
[1776580458373,47.84,75472.25,0.0,0.87203,8e-05,11.86331]
[1776580463411,47.84,75471.54,0.0,0.87198,8e-05,11.86616]
[1776580468444,47.83,75470.14,0.0,0.87189,8e-05,11.87235]
[1776580473486,47.83,75469.3,0.0,0.87187,8e-05,11.87132]
[1776580478518,47.83,75471.22,0.0,0.87202,8e-05,11.8616]
[1776580484559,47.83,75470.84,0.0,0.872,8e-05,11.86291]
[1776580493066,47.83,75470.11,0.0,0.87196,8e-05,11.86571]
[1776580498659,47.82,75468.64,0.0,0.87185,8e-05,11.87239]
[1776580503696,47.82,75469.29,0.0,0.87191,8e-05,11.86889]
[1776580508729,47.82,75470.23,0.0,0.87198,8e-05,11.86407]
[1776580513215,47.82,75476.62,0.0,0.87248,8e-05,11.83283]
[1776580521821,47.82,75478.69,0.0,0.87267,8e-05,11.82105]
[1776580527864,47.81,75481.57,0.0,0.87292,8e-05,11.80558]
[1776580533359,47.81,75479.7,0.0,0.87283,8e-05,11.80885]
[1776580538939,47.8,75481.64,0.0,0.873,8e-05,11.79796]
[1776580543974,47.8,75482.85,0.0,0.87312,8e-05,11.79085]
[1776580550021,47.79,75484.16,0.0,0.87324,8e-05,11.78305]
[1776580556061,47.79,75485.69,0.0,0.87338,8e-05,11.77422]
[1776580561095,47.78,75490.79,0.0,0.87379,8e-05,11.74855]
[1776580567137,47.78,75492.68,0.0,0.87395,8e-05,11.73818]
[1776580572172,47.78,75493.04,0.0,0.874,8e-05,11.7354]
[1776580577210,47.77,75492.77,0.0,0.87399,8e-05,11.73566]
[1776580582244,47.77,75491.9,0.0,0.87394,8e-05,11.73876]
[1776580587278,47.77,75492.53,0.0,0.87401,8e-05,11.73463]
[1776580592314,47.76,75493.02,0.0,0.8741,8e-05,11.72668]
[1776580597348,47.76,75493.32,0.0,0.87414,8e-05,11.72418]
[1776580602384,47.76,75488.61,0.0,0.8738,8e-05,11.74572]
[1776580607421,47.75,75488.32,0.0,0.87379,8e-05,11.7459]
[1776580613915,47.75,75483.79,0.0,0.87346,8e-05,11.76706]
[1776580619502,47.75,75486.55,0.0,0.87367,8e-05,11.75351]
[1776580624537,47.75,75487.65,0.0,0.87376,8e-05,11.74813]
[1776580629572,47.75,75487.45,0.0,0.87374,8e-05,11.74901]
[1776580634607,47.75,75487.71,0.0,0.87376,8e-05,11.74768]
[1776580639644,47.75,75486.64,0.0,0.87368,8e-05,11.75274]
[1776580648706,47.75,75485.72,0.0,0.87362,8e-05,11.75703]
[1776580654196,47.75,75486.06,0.0,0.87368,8e-05,11.75086]
[1776580664266,47.75,75485.49,0.0,0.87364,8e-05,11.75362]
[1776580669857,47.75,75486.09,0.0,0.87368,8e-05,11.75073]
[1776580674889,47.75,75487.44,0.0,0.87379,8e-05,11.74433]
[1776580679925,47.74,75497.09,0.0,0.87454,8e-05,11.69704]
[1776580681938,47.74,75500.8,0.0,0.87482,8e-05,11.67897]
[1776580686974,47.74,75502.95,0.0,0.87499,8e-05,11.6681]
[1776580690006,47.74,75497.17,0.0,0.87456,8e-05,11.69555]
[1776580695037,47.74,75498.41,0.0,0.87467,8e-05,11.68872]
[1776580700072,47.74,75498.39,0.0,0.87468,8e-05,11.6881]
[1776580708127,47.73,75498.27,0.0,0.87469,8e-05,11.68725]
[1776580713165,47.73,75501.27,0.0,0.87498,8e-05,11.66661]
[1776580718197,47.72,75501.81,0.0,0.87505,8e-05,11.66237]
[1776580725247,47.71,75502.24,0.0,0.87512,8e-05,11.65802]
[1776580731289,47.71,75505.78,0.0,0.87541,8e-05,11.63916]
[1776580737331,47.7,75505.93,0.0,0.87545,8e-05,11.63665]
[1776580742365,47.7,75502.03,0.0,0.87518,8e-05,11.65388]
[1776580747400,47.69,75506.0,0.0,0.87551,8e-05,11.63323]
[1776580752436,47.69,75505.64,0.0,0.8755,8e-05,11.63359]
[1776580757470,47.68,75507.8,0.0,0.87568,8e-05,11.6219]
[1776580762506,47.68,75503.83,0.0,0.8754,8e-05,11.63978]
[1776580767540,47.68,75501.3,0.0,0.87523,8e-05,11.65066]
[1776580770561,47.67,75496.66,0.0,0.87489,8e-05,11.67213]
[1776580775598,47.67,75496.17,0.0,0.87491,8e-05,11.66847]
[1776580778618,47.67,75488.11,0.0,0.87431,8e-05,11.70657]
[1776580779625,47.67,75487.44,0.0,0.87426,8e-05,11.70964]
[1776580781639,47.66,75477.37,0.0,0.87349,8e-05,11.75807]
[1776580782646,47.66,75469.91,0.0,0.87291,8e-05,11.79405]
[1776580783654,47.66,75469.94,0.0,0.87292,8e-05,11.79384]
[1776580784663,47.66,75476.14,0.0,0.8734,8e-05,11.76388]
[1776580785666,47.66,75475.54,0.0,0.87335,8e-05,11.76676]
[1776580791709,47.66,75474.61,0.0,0.87328,8e-05,11.77112]
[1776580801779,47.66,75474.75,0.0,0.87329,8e-05,11.77016]
[1776580806815,47.66,75472.48,0.0,0.87312,8e-05,11.7809]
[1776580815319,47.66,75470.85,0.0,0.87301,8e-05,11.78824]
[1776580820913,47.66,75476.49,0.0,0.87344,8e-05,11.76079]
[1776580828973,47.66,75475.52,0.0,0.87337,8e-05,11.76523]
[1776580834005,47.66,75474.11,0.0,0.87331,8e-05,11.76738]
[1776580835460,47.66,75468.57,0.0,0.87288,8e-05,11.79402]
[1776580842061,47.66,75468.26,0.0,0.87286,8e-05,11.79506]
[1776580851126,47.65,75468.46,0.0,0.87289,8e-05,11.79342]
[1776580861195,47.65,75471.74,0.0,0.87315,8e-05,11.77691]
[1776580866229,47.65,75476.49,0.0,0.87352,8e-05,11.75372]
[1776580871265,47.65,75477.05,0.0,0.87357,8e-05,11.75073]
[1776580877315,47.65,75476.87,0.0,0.87356,8e-05,11.75133]
[1776580885810,47.65,75476.16,0.0,0.87351,8e-05,11.75422]
[1776580891405,47.65,75476.55,0.0,0.87359,8e-05,11.74748]
[1776580896440,47.65,75476.25,0.0,0.87357,8e-05,11.74865]
[1776580905953,47.64,75477.18,0.0,0.87365,8e-05,11.74371]
[1776580916023,47.64,75477.27,0.0,0.87366,8e-05,11.74281]
[1776580921618,47.64,75477.34,0.0,0.87367,8e-05,11.7422]
[1776580927660,47.64,75477.36,0.0,0.87368,8e-05,11.74185]
[1776580932696,47.64,75478.76,0.0,0.87379,8e-05,11.73495]
[1776580937730,47.64,75478.17,0.0,0.87374,8e-05,11.73776]
[1776580946233,47.64,75477.75,0.0,0.87371,8e-05,11.73979]
[1776580956303,47.64,75477.61,0.0,0.87373,8e-05,11.73625]
[1776580961898,47.64,75477.88,0.0,0.87375,8e-05,11.73516]
[1776580967939,47.64,75477.77,0.0,0.87374,8e-05,11.73601]
[1776580972974,47.64,75477.64,0.0,0.87372,8e-05,11.73693]
[1776580978010,47.65,75472.5,0.0,0.87332,8e-05,11.76193]
[1776580983049,47.65,75468.68,0.0,0.87303,8e-05,11.7804]
[1776580990095,47.65,75469.5,0.0,0.87309,8e-05,11.77651]
[1776580995130,47.65,75470.0,0.0,0.87313,8e-05,11.77418]
[1776581002179,47.65,75470.74,0.0,0.87318,8e-05,11.77077]
[1776581007215,47.65,75470.73,0.0,0.87318,8e-05,11.77096]
[1776581010235,47.65,75477.01,0.0,0.87366,8e-05,11.74077]
[1776581016727,47.65,75477.2,0.0,0.87371,8e-05,11.73584]
[1776581026796,47.65,75475.7,0.0,0.87359,8e-05,11.74357]
[1776581036866,47.65,75472.47,0.0,0.87333,8e-05,11.75944]
[1776581041452,47.65,75466.51,0.0,0.87287,8e-05,11.78814]
[1776581042459,47.65,75459.78,0.0,0.87235,8e-05,11.82055]
[1776581047502,47.65,75460.8,0.0,0.87244,8e-05,11.81517]
[1776581052536,47.65,75451.43,0.0,0.87172,8e-05,11.85999]
[1776581053546,47.65,75445.86,0.0,0.87129,8e-05,11.88675]
[1776581058577,47.64,75448.93,0.0,0.87154,8e-05,11.87092]
[1776581063619,47.64,75451.51,0.0,0.87176,8e-05,11.85753]
[1776581069658,47.64,75453.01,0.0,0.87189,8e-05,11.84925]
[1776581074692,47.64,75454.1,0.0,0.87203,8e-05,11.83868]
[1776581079727,47.63,75453.82,0.0,0.87202,8e-05,11.83925]
[1776581084761,47.63,75453.71,0.0,0.87202,8e-05,11.83904]
[1776581089801,47.63,75451.76,0.0,0.87188,8e-05,11.84774]
[1776581094843,47.63,75451.77,0.0,0.87189,8e-05,11.84699]
[1776581098869,47.62,75457.17,0.0,0.87232,8e-05,11.82036]
[1776581103903,47.62,75460.2,0.0,0.87256,8e-05,11.80524]
[1776581109945,47.62,75461.6,0.0,0.87268,8e-05,11.7979]
[1776581115987,47.62,75462.1,0.0,0.87273,8e-05,11.79491]
[1776581127063,47.62,75462.99,0.0,0.87281,8e-05,11.78958]
[1776581128071,47.62,75455.62,0.0,0.87224,8e-05,11.8251]
[1776581129078,47.61,75453.42,0.0,0.87207,8e-05,11.8356]
[1776581134113,47.61,75449.76,0.0,0.87184,8e-05,11.84797]
[1776581139147,47.61,75447.28,0.0,0.87166,8e-05,11.85914]
[1776581144185,47.61,75446.28,0.0,0.8716,8e-05,11.86314]
[1776581145193,47.61,75445.32,0.0,0.87152,8e-05,11.86768]
[1776581146201,47.61,75445.47,0.0,0.87154,8e-05,11.8669]
[1776581147650,47.61,75445.17,0.0,0.87151,8e-05,11.86841]
[1776581150227,47.61,75444.92,0.0,0.87145,8e-05,11.87227]
[1776581152241,47.63,75446.6,0.0,0.87152,8e-05,11.86813]
[1776581153248,47.64,75445.83,0.0,0.87141,8e-05,11.87485]
[1776581154258,47.65,75445.79,0.0,0.87136,8e-05,11.87837]
[1776581155263,47.66,75445.66,0.0,0.87129,8e-05,11.88269]
[1776581156269,47.67,75445.61,0.0,0.87122,8e-05,11.88695]
[1776581157724,47.7,75445.03,0.0,0.87104,8e-05,11.89871]
[1776581160297,47.73,75444.84,0.0,0.87087,8e-05,11.90968]
[1776581162311,47.77,75445.24,0.0,0.87072,8e-05,11.91876]
[1776581164327,47.81,75444.36,0.0,0.87048,8e-05,11.93454]
[1776581166339,47.85,75444.11,0.0,0.87026,8e-05,11.94831]
[1776581167792,47.89,75443.87,0.0,0.87003,8e-05,11.96264]
[1776581170368,47.94,75443.75,0.0,0.86981,8e-05,11.97691]
[1776581173388,48.0,75443.44,0.0,0.86945,8e-05,11.99947]
[1776581175402,48.05,75442.96,0.0,0.86919,8e-05,12.01614]
[1776581177861,48.12,75442.61,0.0,0.86881,8e-05,12.03989]
[1776581180438,48.17,75442.37,0.0,0.86856,8e-05,12.05588]
[1776581183458,48.25,75442.28,0.0,0.8682,8e-05,12.07901]
[1776581187931,48.37,75441.64,0.0,0.86755,8e-05,12.1194]
[1776581191514,48.45,75443.67,0.0,0.8674,8e-05,12.12752]
[1776581193531,48.52,75443.39,0.0,0.86702,8e-05,12.15131]
[1776581198001,48.62,75442.67,0.0,0.8665,8e-05,12.18394]
[1776581201585,48.71,75442.21,0.0,0.86601,8e-05,12.2144]
[1776581205613,48.8,75442.19,0.0,0.86557,8e-05,12.24175]
[1776581210657,48.92,75441.17,0.0,0.86497,8e-05,12.27917]
[1776581218145,49.06,75441.15,0.0,0.8643,8e-05,12.32079]
[1776581221734,49.13,75440.31,0.0,0.86389,8e-05,12.34636]
[1776581227778,49.24,75440.43,0.0,0.86339,8e-05,12.37756]
[1776581232813,49.32,75441.57,0.0,0.86308,8e-05,12.3971]
[1776581238855,49.42,75441.33,0.0,0.86261,8e-05,12.42587]
[1776581243890,49.49,75445.02,0.0,0.86257,8e-05,12.42921]
[1776581248930,49.56,75446.26,0.0,0.86232,8e-05,12.44439]
[1776581253959,49.63,75447.54,0.0,0.86214,8e-05,12.45362]
[1776581258995,49.69,75445.47,0.0,0.86169,8e-05,12.48124]
[1776581265036,49.76,75445.21,0.0,0.86135,8e-05,12.50173]
[1776581270072,49.81,75444.17,0.0,0.86104,8e-05,12.52106]
[1776581275111,49.86,75443.37,0.0,0.86076,8e-05,12.53791]
[1776581283163,49.92,75442.16,0.0,0.86037,8e-05,12.56184]
[1776581288636,49.96,75441.3,0.0,0.8601,8e-05,12.57771]
[1776581295253,50.0,75441.1,0.0,0.85991,8e-05,12.58918]
[1776581301291,50.03,75440.66,0.0,0.85973,8e-05,12.60064]
[1776581306326,50.06,75440.43,0.0,0.85959,8e-05,12.60876]
[1776581313811,50.09,75433.03,0.0,0.85888,8e-05,12.64848]
[1776581315390,50.1,75433.69,0.0,0.85892,8e-05,12.64612]
[1776581322440,50.12,75434.93,0.0,0.85893,8e-05,12.64592]
[1776581328481,50.13,75435.47,0.0,0.8589,8e-05,12.64782]
[1776581333952,50.14,75433.13,0.0,0.85866,8e-05,12.66213]
[1776581339558,50.15,75431.83,0.0,0.85852,8e-05,12.67044]
[1776581344594,50.16,75429.02,0.0,0.85827,8e-05,12.68524]
[1776581349629,50.16,75427.0,0.0,0.85809,8e-05,12.6955]
[1776581352649,50.16,75421.72,0.0,0.85767,8e-05,12.72019]
[1776581354092,50.16,75420.66,0.0,0.85759,8e-05,12.7247]
[1776581360705,50.14,75420.66,0.0,0.85769,8e-05,12.71857]
[1776581361712,50.14,75417.22,0.0,0.85743,8e-05,12.73413]
[1776581366747,50.13,75418.09,0.0,0.85753,8e-05,12.72823]
[1776581369769,50.13,75417.77,0.0,0.85752,8e-05,12.72879]
[1776581374232,50.12,75418.72,0.0,0.85768,8e-05,12.71679]
[1776581376819,50.1,75419.2,0.0,0.85781,8e-05,12.70892]
[1776581381852,50.07,75421.78,0.0,0.85813,8e-05,12.69041]
[1776581387894,50.06,75422.18,0.0,0.85824,8e-05,12.68382]
[1776581394372,50.05,75422.08,0.0,0.85826,8e-05,12.68214]
[1776581399981,50.05,75423.17,0.0,0.85836,8e-05,12.67663]
[1776581405025,50.05,75424.46,0.0,0.85846,8e-05,12.67041]
[1776581410051,50.05,75425.63,0.0,0.85853,8e-05,12.66657]
[1776581415094,50.06,75425.73,0.0,0.85851,8e-05,12.66802]
[1776581423143,50.07,75426.47,0.0,0.85851,8e-05,12.66806]
[1776581433210,50.09,75427.68,0.0,0.85856,8e-05,12.66302]
[1776581438248,50.1,75429.07,0.0,0.85862,8e-05,12.65955]
[1776581444729,50.11,75428.97,0.0,0.85855,8e-05,12.66376]
[1776581451340,50.13,75429.78,0.0,0.85855,8e-05,12.66405]
[1776581453353,50.13,75439.43,0.0,0.85929,8e-05,12.62071]
[1776581454360,50.14,75445.43,0.0,0.85974,8e-05,12.59405]
[1776581459396,50.16,75446.21,0.0,0.85969,8e-05,12.59738]
[1776581464430,50.18,75448.05,0.0,0.85973,8e-05,12.59503]
[1776581469465,50.2,75450.53,0.0,0.85984,8e-05,12.589]
[1776581474944,50.22,75453.9,0.0,0.86005,8e-05,12.57679]
[1776581481552,50.22,75456.11,0.0,0.86018,8e-05,12.56938]
[1776581487594,50.24,75458.54,0.0,0.86032,8e-05,12.56099]
[1776581492631,50.24,75460.06,0.0,0.86044,8e-05,12.55177]
[1776581498671,50.25,75461.52,0.0,0.86051,8e-05,12.54791]
[1776581503707,50.26,75463.29,0.0,0.8606,8e-05,12.54218]
[1776581505157,50.26,75453.11,0.0,0.8598,8e-05,12.5899]
[1776581510755,50.26,75450.35,0.0,0.85959,8e-05,12.60224]
[1776581515790,50.26,75448.81,0.0,0.85947,8e-05,12.60918]
[1776581521834,50.26,75447.21,0.0,0.85934,8e-05,12.61657]
[1776581525297,50.26,75435.97,0.0,0.85847,8e-05,12.66783]
[1776581535368,50.25,75437.56,0.0,0.85865,8e-05,12.65675]
[1776581545437,50.24,75435.65,0.0,0.85853,8e-05,12.66412]
[1776581553054,50.24,75434.27,0.0,0.85848,8e-05,12.66441]
[1776581561110,50.24,75433.42,0.0,0.85841,8e-05,12.66884]
[1776581572190,50.24,75432.82,0.0,0.85835,8e-05,12.6725]
[1776581584272,50.25,75432.58,0.0,0.8583,8e-05,12.67506]
[1776581589309,50.25,75432.07,0.0,0.85825,8e-05,12.678]
[1776581595788,50.25,75432.03,0.0,0.85824,8e-05,12.6789]
[1776581605860,50.25,75431.49,0.0,0.85818,8e-05,12.68238]
[1776581616498,50.26,75431.42,0.0,0.8582,8e-05,12.67918]
[1776581622541,50.26,75429.53,0.0,0.85804,8e-05,12.68837]
[1776581627575,50.26,75427.86,0.0,0.85791,8e-05,12.69612]
[1776581632609,50.26,75428.39,0.0,0.85795,8e-05,12.69379]
[1776581640665,50.26,75428.68,0.0,0.85796,8e-05,12.69309]
[1776581646141,50.26,75428.43,0.0,0.85793,8e-05,12.69484]
[1776581652749,50.27,75428.3,0.0,0.85791,8e-05,12.69608]
[1776581659806,50.27,75430.31,0.0,0.85804,8e-05,12.68838]
[1776581664837,50.28,75429.9,0.0,0.85799,8e-05,12.69132]
[1776581669872,50.28,75429.64,0.0,0.85796,8e-05,12.6935]
[1776581674908,50.28,75429.53,0.0,0.85797,8e-05,12.6903]
[1776581679943,50.29,75428.46,0.0,0.85788,8e-05,12.69595]
[1776581684978,50.29,75427.98,0.0,0.85783,8e-05,12.69868]
[1776581690014,50.29,75426.68,0.0,0.85772,8e-05,12.70485]
[1776581695051,50.29,75426.96,0.0,0.85774,8e-05,12.70365]
[1776581702098,50.29,75427.05,0.0,0.85775,8e-05,12.70338]
[1776581711161,50.29,75427.17,0.0,0.85775,8e-05,12.70306]
[1776581716636,50.29,75427.25,0.0,0.85776,8e-05,12.70284]
[1776581723246,50.29,75424.82,0.0,0.85757,8e-05,12.71369]
[1776581728280,50.29,75425.39,0.0,0.85763,8e-05,12.71047]
[1776581736336,50.28,75424.28,0.0,0.85759,8e-05,12.71021]
[1776581741372,50.28,75425.15,0.0,0.85767,8e-05,12.70574]
[1776581746848,50.28,75425.83,0.0,0.85773,8e-05,12.70231]
[1776581753455,50.28,75425.83,0.0,0.85773,8e-05,12.70202]
[1776581761512,50.28,75426.48,0.0,0.85779,8e-05,12.69891]
[1776581766547,50.28,75420.97,0.0,0.85736,8e-05,12.72389]
[1776581773599,50.27,75419.25,0.0,0.85725,8e-05,12.73]
[1776581778631,50.27,75413.05,0.0,0.85677,8e-05,12.75764]
[1776581782659,50.26,75408.88,0.0,0.85648,8e-05,12.77486]
[1776581789708,50.25,75408.2,0.0,0.85648,8e-05,12.7747]
[1776581794743,50.24,75407.03,0.0,0.85646,8e-05,12.77352]
[1776581802802,50.23,75406.95,0.0,0.85649,8e-05,12.77158]
[1776581815891,50.22,75405.59,0.0,0.85642,8e-05,12.7753]
[1776581821934,50.22,75404.29,0.0,0.85633,8e-05,12.78046]
[1776581827407,50.22,75402.29,0.0,0.85619,8e-05,12.78857]
[1776581833010,50.21,75401.25,0.0,0.85613,8e-05,12.79229]
[1776581845091,50.2,75401.15,0.0,0.85616,8e-05,12.79036]
[1776581852143,50.2,75401.49,0.0,0.85624,8e-05,12.78317]
[1776581853154,50.2,75392.54,0.0,0.85553,8e-05,12.82447]
[1776581854161,50.2,75396.36,0.0,0.85585,8e-05,12.80608]
[1776581859197,50.19,75400.38,0.0,0.8562,8e-05,12.78562]
[1776581864231,50.19,75401.57,0.0,0.85632,8e-05,12.7789]
[1776581869266,50.18,75401.4,0.0,0.85632,8e-05,12.77855]
[1776581875309,50.18,75401.24,0.0,0.85634,8e-05,12.77761]
[1776581880343,50.17,75401.44,0.0,0.85638,8e-05,12.77529]
[1776581885380,50.16,75400.76,0.0,0.85635,8e-05,12.77686]
[1776581890414,50.16,75400.41,0.0,0.85635,8e-05,12.77674]
[1776581895449,50.15,75405.98,0.0,0.85682,8e-05,12.74949]
[1776581897475,50.15,75408.52,0.0,0.85702,8e-05,12.73788]
[1776581902498,50.16,75410.56,0.0,0.85717,8e-05,12.7293]
[1776581907533,50.16,75410.29,0.0,0.85712,8e-05,12.73185]
[1776581916595,50.19,75409.1,0.0,0.85693,8e-05,12.74105]
[1776581928679,50.26,75412.4,0.0,0.85688,8e-05,12.74446]
[1776581929686,50.26,75417.74,0.0,0.85729,8e-05,12.72112]
[1776581934722,50.29,75419.87,0.0,0.85734,8e-05,12.71831]
[1776581939756,50.31,75420.44,0.0,0.85727,8e-05,12.72225]
[1776581945799,50.34,75422.08,0.0,0.85729,8e-05,12.72165]
[1776581950835,50.36,75423.05,0.0,0.85728,8e-05,12.72239]
[1776581955868,50.37,75423.33,0.0,0.85722,8e-05,12.72585]
[1776581960904,50.37,75423.53,0.0,0.85726,8e-05,12.72392]
[1776581965939,50.35,75423.79,0.0,0.85735,8e-05,12.71849]
[1776581970979,50.34,75424.21,0.0,0.85744,8e-05,12.71264]
[1776581978466,50.32,75424.1,0.0,0.85756,8e-05,12.70333]
[1776581984072,50.31,75424.45,0.0,0.85764,8e-05,12.6989]
[1776581989106,50.3,75424.17,0.0,0.85765,8e-05,12.69803]
[1776581994144,50.3,75422.44,0.0,0.85755,8e-05,12.70409]
[1776582000197,50.3,75421.47,0.0,0.85744,8e-05,12.71034]
[1776582005218,50.33,75421.21,0.0,0.8573,8e-05,12.71883]
[1776582015288,50.33,75418.99,0.0,0.85713,8e-05,12.72872]
[1776582020332,50.32,75420.43,0.0,0.85729,8e-05,12.71911]
[1776582022338,50.31,75424.26,0.0,0.8576,8e-05,12.70084]
[1776582027372,50.31,75425.55,0.0,0.85772,8e-05,12.69435]
[1776582032408,50.31,75425.88,0.0,0.85779,8e-05,12.68798]
[1776582037443,50.34,75426.33,0.0,0.85768,8e-05,12.69455]
[1776582040464,50.36,75424.57,0.0,0.85747,8e-05,12.70662]
[1776582041471,50.36,75424.79,0.0,0.85748,8e-05,12.70602]
[1776582042477,50.36,75424.83,0.0,0.85749,8e-05,12.70575]
[1776582044491,50.35,75424.8,0.0,0.85751,8e-05,12.70475]
[1776582045498,50.35,75425.08,0.0,0.85755,8e-05,12.70199]
[1776582047512,50.34,75425.48,0.0,0.85764,8e-05,12.69688]
[1776582048964,50.33,75425.7,0.0,0.85769,8e-05,12.69364]
[1776582049527,50.32,75425.7,0.0,0.85773,8e-05,12.69106]
[1776582051540,50.32,75425.39,0.0,0.85772,8e-05,12.69187]
[1776582057585,50.24,75425.89,0.0,0.85811,8e-05,12.66851]
[1776582060604,50.19,75426.08,0.0,0.85837,8e-05,12.65281]
[1776582062618,50.15,75426.13,0.0,0.85856,8e-05,12.64129]
[1776582065638,50.08,75425.82,0.0,0.85884,8e-05,12.62407]
[1776582067652,50.04,75427.99,0.0,0.85923,8e-05,12.601]
[1776582069670,49.99,75423.03,0.0,0.85906,8e-05,12.61058]
[1776582071683,49.94,75422.86,0.0,0.85925,8e-05,12.59868]
[1776582078731,49.87,75423.08,0.0,0.85963,8e-05,12.5757]
[1776582082770,49.84,75423.97,0.0,0.85985,8e-05,12.56275]
[1776582084774,49.82,75423.47,0.0,0.85988,8e-05,12.56054]
[1776582086786,49.81,75423.02,0.0,0.8599,8e-05,12.55956]
[1776582088800,49.8,75422.56,0.0,0.85989,8e-05,12.55958]
[1776582093835,49.79,75420.29,0.0,0.8598,8e-05,12.56306]
[1776582099319,49.8,75419.21,0.0,0.85967,8e-05,12.57047]
[1776582106926,49.83,75416.43,0.0,0.85933,8e-05,12.59074]
[1776582112968,49.86,75413.71,0.0,0.85895,8e-05,12.61341]
[1776582115989,49.88,75406.17,0.0,0.85826,8e-05,12.65391]
[1776582121027,49.91,75404.93,0.0,0.85803,8e-05,12.66739]
[1776582125055,49.93,75397.45,0.0,0.85733,8e-05,12.70871]
[1776582130090,49.95,75392.42,0.0,0.85682,8e-05,12.73861]
[1776582135126,49.98,75392.7,0.0,0.85673,8e-05,12.74379]
[1776582140161,50.0,75392.08,0.0,0.85657,8e-05,12.75318]
[1776582145197,50.03,75395.21,0.0,0.85671,8e-05,12.7455]
[1776582150230,50.05,75396.51,0.0,0.8567,8e-05,12.74647]
[1776582155267,50.08,75400.78,0.0,0.85696,8e-05,12.72914]
[1776582160300,50.11,75397.34,0.0,0.85652,8e-05,12.75523]
[1776582165337,50.13,75398.1,0.0,0.85648,8e-05,12.75769]
[1776582170370,50.16,75397.17,0.0,0.85628,8e-05,12.76934]
[1776582175405,50.19,75398.08,0.0,0.8562,8e-05,12.77465]
[1776582180440,50.23,75400.19,0.0,0.85621,8e-05,12.77406]
[1776582189953,50.29,75399.67,0.0,0.85589,8e-05,12.7934]
[1776582195550,50.32,75398.89,0.0,0.85568,8e-05,12.80548]
[1776582201587,50.33,75397.84,0.0,0.85555,8e-05,12.81308]
[1776582206622,50.33,75397.33,0.0,0.85549,8e-05,12.81664]
[1776582211659,50.34,75396.63,0.0,0.85546,8e-05,12.81623]
[1776582216693,50.34,75396.41,0.0,0.85543,8e-05,12.81823]
[1776582221728,50.34,75391.76,0.0,0.85504,8e-05,12.8404]
[1776582226762,50.34,75393.8,0.0,0.85521,8e-05,12.83091]
[1776582231798,50.34,75392.46,0.0,0.85511,8e-05,12.83665]
[1776582236831,50.36,75392.34,0.0,0.85501,8e-05,12.84225]
[1776582241869,50.38,75394.27,0.0,0.85507,8e-05,12.83936]
[1776582246902,50.4,75394.85,0.0,0.85501,8e-05,12.84263]
[1776582248917,50.41,75370.89,0.0,0.85307,8e-05,12.95414]
[1776582249923,50.41,75362.7,0.0,0.8524,8e-05,12.99222]
[1776582250931,50.41,75360.79,0.0,0.85225,8e-05,13.00082]
[1776582255966,50.4,75359.03,0.0,0.85212,8e-05,13.00778]
[1776582261028,50.4,75359.36,0.0,0.85216,8e-05,13.00586]
[1776582266050,50.4,75361.88,0.0,0.85236,8e-05,12.99453]
[1776582271085,50.41,75368.36,0.0,0.8529,8e-05,12.96154]
[1776582275112,50.42,75370.36,0.0,0.85301,8e-05,12.95507]
[1776582280145,50.43,75371.02,0.0,0.85301,8e-05,12.95536]
[1776582285181,50.44,75369.31,0.0,0.85281,8e-05,12.96677]
[1776582290216,50.45,75368.9,0.0,0.85272,8e-05,12.97193]
[1776582295250,50.47,75371.19,0.0,0.85285,8e-05,12.96467]
[1776582299277,50.48,75379.89,0.0,0.8535,8e-05,12.92789]
[1776582300307,50.48,75389.12,0.0,0.85423,8e-05,12.8863]
[1776582301305,50.48,75392.77,0.0,0.8545,8e-05,12.87035]
[1776582303319,50.48,75399.56,0.0,0.85507,8e-05,12.83801]
[1776582307347,50.49,75399.05,0.0,0.855,8e-05,12.84194]
[1776582310370,50.49,75398.65,0.0,0.85498,8e-05,12.84332]
[1776582313393,50.48,75398.81,0.0,0.85502,8e-05,12.84054]
[1776582320897,50.44,75399.7,0.0,0.85526,8e-05,12.8267]
[1776582326482,50.43,75399.66,0.0,0.8553,8e-05,12.82436]
[1776582328496,50.43,75398.63,0.0,0.85522,8e-05,12.82867]
[1776582330968,50.43,75397.75,0.0,0.85516,8e-05,12.83191]
[1776582336551,50.42,75397.86,0.0,0.85524,8e-05,12.82532]
[1776582341039,50.42,75399.34,0.0,0.85539,8e-05,12.81679]
[1776582346621,50.41,75399.34,0.0,0.85542,8e-05,12.81489]
[1776582348637,50.41,75399.16,0.0,0.85542,8e-05,12.81488]
[1776582352663,50.4,75399.06,0.0,0.85544,8e-05,12.81355]
[1776582357698,50.39,75398.29,0.0,0.85542,8e-05,12.8147]
[1776582362734,50.32,75387.05,0.0,0.85485,8e-05,12.84676]
[1776582363741,50.3,75379.23,0.0,0.8543,8e-05,12.87799]
[1776582364750,50.26,75376.63,0.0,0.85427,8e-05,12.87915]
[1776582369839,50.18,75378.1,0.0,0.85475,8e-05,12.85091]
[1776582375871,50.06,75379.5,0.0,0.85546,8e-05,12.80876]
[1776582379899,49.98,75378.45,0.0,0.85571,8e-05,12.7939]
[1776582384934,49.9,75379.86,0.0,0.85623,8e-05,12.76292]
[1776582388964,49.83,75379.98,0.0,0.85656,8e-05,12.74342]
[1776582391391,49.79,75377.77,0.0,0.85658,8e-05,12.73935]
[1776582393997,49.74,75376.8,0.0,0.85675,8e-05,12.72911]
[1776582399033,49.65,75377.54,0.0,0.85722,8e-05,12.70111]
[1776582402054,49.6,75376.41,0.0,0.85737,8e-05,12.6915]
[1776582403060,49.58,75362.02,0.0,0.85629,8e-05,12.75399]
[1776582404068,49.56,75345.04,0.0,0.85501,8e-05,12.82797]
[1776582405074,49.54,75344.12,0.0,0.85504,8e-05,12.82584]
[1776582409104,49.48,75338.86,0.0,0.8549,8e-05,12.83333]
[1776582411116,49.45,75333.96,0.0,0.85464,8e-05,12.84801]
[1776582413131,49.41,75330.36,0.0,0.8545,8e-05,12.85565]
[1776582415144,49.38,75327.38,0.0,0.85443,8e-05,12.85948]
[1776582418165,49.32,75326.66,0.0,0.85463,8e-05,12.84742]
[1776582420181,49.29,75323.4,0.0,0.85451,8e-05,12.85391]
[1776582422194,49.26,75305.08,0.0,0.85315,8e-05,12.93096]
[1776582423201,49.24,75299.29,0.0,0.85277,8e-05,12.95246]
[1776582424207,49.21,75298.26,0.0,0.85279,8e-05,12.95102]
[1776582425217,49.19,75298.67,0.0,0.85294,8e-05,12.94236]
[1776582428236,49.12,75299.18,0.0,0.85332,8e-05,12.92001]
[1776582430249,49.07,75297.04,0.0,0.85338,8e-05,12.91655]
[1776582431255,49.05,75291.91,0.0,0.85304,8e-05,12.93531]
[1776582433271,49.01,75292.47,0.0,0.85326,8e-05,12.9228]
[1776582436292,48.96,75293.59,0.0,0.85361,8e-05,12.90229]
[1776582439312,48.89,75292.95,0.0,0.85387,8e-05,12.88637]
[1776582442333,48.82,75292.98,0.0,0.85424,8e-05,12.86439]
[1776582445355,48.74,75290.35,0.0,0.85439,8e-05,12.85512]
[1776582450389,48.62,75295.92,0.0,0.85543,8e-05,12.79442]
[1776582454423,48.53,75307.59,0.0,0.85685,8e-05,12.70915]
[1776582455423,48.51,75311.82,0.0,0.85731,8e-05,12.68216]
[1776582460460,48.4,75314.04,0.0,0.858,8e-05,12.64104]
[1776582464487,48.32,75313.98,0.0,0.85839,8e-05,12.61767]
[1776582470529,48.19,75315.15,0.0,0.85913,8e-05,12.57313]
[1776582475566,48.07,75311.08,0.0,0.85936,8e-05,12.55823]
[1776582478587,48.0,75310.93,0.0,0.8597,8e-05,12.53805]
[1776582483627,47.89,75311.34,0.0,0.86028,8e-05,12.50247]
[1776582484630,47.87,75300.82,0.0,0.85951,8e-05,12.54778]
[1776582485637,47.85,75292.26,0.0,0.85887,8e-05,12.58478]
[1776582486644,47.83,75292.15,0.0,0.85895,8e-05,12.5802]
[1776582492095,47.74,75295.85,0.0,0.85974,8e-05,12.53315]
[1776582496715,47.68,75283.36,0.0,0.85898,8e-05,12.57709]
[1776582497720,47.66,75280.43,0.0,0.8588,8e-05,12.58716]
[1776582500743,47.62,75279.18,0.0,0.85891,8e-05,12.58016]
[1776582502165,47.59,75284.37,0.0,0.85948,8e-05,12.54668]
[1776582507792,47.53,75285.0,0.0,0.85983,8e-05,12.52586]
[1776582512826,47.5,75285.79,0.0,0.8601,8e-05,12.50725]
[1776582517859,47.48,75283.9,0.0,0.86001,8e-05,12.51228]
[1776582522305,47.46,75277.58,0.0,0.85961,8e-05,12.53581]
[1776582524910,47.45,75278.91,0.0,0.85978,8e-05,12.52554]
[1776582526938,47.44,75290.42,0.0,0.86076,8e-05,12.46775]
[1776582528937,47.44,75296.25,0.0,0.86124,8e-05,12.43953]
[1776582533972,47.42,75300.83,0.0,0.86173,8e-05,12.41012]
[1776582539008,47.39,75303.88,0.0,0.86213,8e-05,12.38655]
[1776582542447,47.38,75297.8,0.0,0.86169,8e-05,12.41215]
[1776582544062,47.37,75292.46,0.0,0.86128,8e-05,12.43667]
[1776582546075,47.36,75291.74,0.0,0.86126,8e-05,12.43739]
[1776582549096,47.35,75284.97,0.0,0.86077,8e-05,12.46624]
[1776582551109,47.33,75280.36,0.0,0.86045,8e-05,12.48498]
[1776582556147,47.3,75280.35,0.0,0.86062,8e-05,12.47452]
[1776582561180,47.27,75279.47,0.0,0.86071,8e-05,12.46903]
[1776582567221,47.23,75279.18,0.0,0.86084,8e-05,12.46091]
[1776582572661,47.23,75272.94,0.0,0.86039,8e-05,12.48522]
[1776582578298,47.19,75272.98,0.0,0.86059,8e-05,12.47334]
[1776582583338,47.16,75273.17,0.0,0.86076,8e-05,12.46264]
[1776582587365,47.15,75266.19,0.0,0.86022,8e-05,12.49478]
[1776582592408,47.13,75258.48,0.0,0.85964,8e-05,12.52843]
[1776582593411,47.13,75251.83,0.0,0.85908,8e-05,12.56113]
[1776582594422,47.13,75253.01,0.0,0.85921,8e-05,12.55348]
[1776582598447,47.12,75262.53,0.0,0.86007,8e-05,12.50293]
[1776582601469,47.11,75266.24,0.0,0.86039,8e-05,12.48435]
[1776582606502,47.11,75269.37,0.0,0.86066,8e-05,12.46832]
[1776582611538,47.11,75272.58,0.0,0.86094,8e-05,12.45158]
[1776582616572,47.11,75272.09,0.0,0.86092,8e-05,12.45316]
[1776582620603,47.1,75288.5,0.0,0.8623,8e-05,12.37155]
[1776582621607,47.1,75294.13,0.0,0.86276,8e-05,12.34373]
[1776582623621,47.1,75301.35,0.0,0.86336,8e-05,12.30811]
[1776582624629,47.1,75304.98,0.0,0.86366,8e-05,12.29025]
[1776582629663,47.1,75303.63,0.0,0.86356,8e-05,12.29619]
[1776582635709,47.1,75303.43,0.0,0.86359,8e-05,12.29207]
[1776582636720,47.1,75296.41,0.0,0.86301,8e-05,12.32663]
[1776582637727,47.1,75289.31,0.0,0.86243,8e-05,12.36155]
[1776582639738,47.1,75290.19,0.0,0.8625,8e-05,12.35705]
[1776582644772,47.1,75292.68,0.0,0.86271,8e-05,12.34443]
[1776582646787,47.1,75286.21,0.0,0.86218,8e-05,12.37621]
[1776582651822,47.1,75283.99,0.0,0.862,8e-05,12.387]
[1776582659881,47.1,75282.47,0.0,0.86188,8e-05,12.39421]
[1776582665925,47.1,75281.5,0.0,0.8618,8e-05,12.39882]
[1776582667937,47.1,75287.37,0.0,0.86229,8e-05,12.36973]
[1776582673374,47.09,75280.04,0.0,0.86168,8e-05,12.40548]
[1776582675994,47.09,75274.7,0.0,0.86124,8e-05,12.43175]
[1776582682035,47.09,75274.2,0.0,0.8612,8e-05,12.4339]
[1776582687071,47.09,75274.97,0.0,0.86127,8e-05,12.42979]
[1776582688077,47.09,75282.14,0.0,0.86187,8e-05,12.3944]
[1776582693528,47.09,75274.68,0.0,0.86129,8e-05,12.42666]
[1776582699160,47.09,75274.12,0.0,0.86125,8e-05,12.42905]
[1776582704198,47.09,75273.48,0.0,0.8612,8e-05,12.43183]
[1776582705207,47.09,75267.32,0.0,0.86069,8e-05,12.46217]
[1776582706209,47.09,75264.26,0.0,0.86043,8e-05,12.47715]
[1776582713672,47.08,75263.16,0.0,0.86036,8e-05,12.4816]
[1776582720308,47.08,75261.02,0.0,0.86019,8e-05,12.49119]
[1776582725344,47.08,75266.63,0.0,0.86067,8e-05,12.46285]
[1776582730378,47.08,75269.75,0.0,0.86094,8e-05,12.44695]
[1776582736419,47.08,75272.19,0.0,0.86115,8e-05,12.43441]
[1776582741461,47.07,75273.59,0.0,0.86128,8e-05,12.42714]
[1776582746497,47.07,75276.23,0.0,0.8615,8e-05,12.41378]
[1776582752540,47.07,75272.61,0.0,0.86125,8e-05,12.42682]
[1776582757579,47.07,75272.07,0.0,0.86119,8e-05,12.4301]
[1776582762609,47.08,75273.44,0.0,0.86129,8e-05,12.4242]
[1776582767646,47.08,75276.64,0.0,0.86154,8e-05,12.40981]
[1776582770673,47.09,75282.0,0.0,0.86197,8e-05,12.38411]
[1776582775707,47.09,75281.67,0.0,0.86191,8e-05,12.38751]
[1776582778732,47.09,75289.7,0.0,0.86257,8e-05,12.34836]
[1776582779736,47.09,75301.23,0.0,0.86353,8e-05,12.29172]
[1776582780745,47.09,75304.85,0.0,0.86382,8e-05,12.27418]
[1776582782757,47.1,75309.2,0.0,0.86417,8e-05,12.25322]
[1776582787792,47.1,75309.94,0.0,0.86421,8e-05,12.25123]
[1776582791821,47.11,75304.21,0.0,0.86371,8e-05,12.28088]
[1776582793835,47.11,75301.9,0.0,0.86351,8e-05,12.2929]
[1776582798869,47.11,75304.89,0.0,0.86373,8e-05,12.27972]
[1776582803904,47.12,75304.71,0.0,0.86369,8e-05,12.28219]
[1776582808939,47.12,75304.74,0.0,0.86367,8e-05,12.28361]
[1776582813975,47.13,75300.15,0.0,0.8633,8e-05,12.30322]
[1776582819009,47.13,75298.21,0.0,0.86312,8e-05,12.31414]
[1776582824446,47.14,75291.58,0.0,0.86254,8e-05,12.34838]
[1776582827065,47.14,75284.55,0.0,0.86195,8e-05,12.38344]
[1776582829079,47.14,75277.89,0.0,0.86139,8e-05,12.41661]
[1776582831094,47.14,75277.36,0.0,0.86134,8e-05,12.41947]
[1776582837135,47.14,75278.48,0.0,0.86143,8e-05,12.41464]
[1776582842170,47.15,75279.52,0.0,0.8615,8e-05,12.41012]
[1776582847205,47.15,75279.1,0.0,0.86146,8e-05,12.41275]
[1776582854657,47.15,75273.58,0.0,0.86098,8e-05,12.44075]
[1776582861304,47.15,75267.7,0.0,0.86047,8e-05,12.47089]
[1776582866342,47.16,75266.27,0.0,0.86034,8e-05,12.47896]
[1776582871376,47.16,75272.8,0.0,0.8609,8e-05,12.44377]
[1776582876410,47.17,75267.81,0.0,0.86045,8e-05,12.47012]
[1776582883459,47.18,75265.6,0.0,0.86023,8e-05,12.48351]
[1776582888494,47.18,75264.37,0.0,0.86009,8e-05,12.49126]
[1776582894937,47.19,75261.78,0.0,0.85984,8e-05,12.50597]
[1776582902593,47.2,75261.86,0.0,0.85981,8e-05,12.50805]
[1776582909643,47.2,75263.22,0.0,0.85989,8e-05,12.50351]
[1776582915077,47.21,75264.03,0.0,0.85993,8e-05,12.50106]
[1776582920719,47.22,75264.22,0.0,0.85992,8e-05,12.50201]
[1776582928775,47.22,75264.25,0.0,0.85988,8e-05,12.50432]
[1776582935828,47.23,75264.93,0.0,0.85996,8e-05,12.49762]
[1776582941867,47.23,75265.14,0.0,0.85994,8e-05,12.49856]
[1776582950930,47.25,75264.96,0.0,0.85987,8e-05,12.50286]
[1776582955964,47.25,75268.37,0.0,0.86012,8e-05,12.48798]
[1776582960999,47.26,75269.09,0.0,0.86015,8e-05,12.4863]
[1776582964022,47.26,75264.51,0.0,0.85975,8e-05,12.50989]
[1776582965028,47.26,75256.65,0.0,0.85909,8e-05,12.5489]
[1776582966034,47.26,75256.23,0.0,0.85905,8e-05,12.55123]
[1776582971071,47.27,75256.61,0.0,0.85906,8e-05,12.55059]
[1776582976105,47.27,75253.04,0.0,0.85874,8e-05,12.56931]
[1776582981146,47.28,75249.69,0.0,0.85844,8e-05,12.58677]
[1776582986183,47.28,75258.27,0.0,0.85915,8e-05,12.54543]
[1776582987188,47.28,75264.44,0.0,0.85966,8e-05,12.51529]
[1776582988194,47.28,75267.25,0.0,0.85989,8e-05,12.50173]
[1776582993227,47.31,75266.18,0.0,0.8597,8e-05,12.51114]
[1776582995243,47.33,75255.45,0.0,0.85872,8e-05,12.56861]
[1776582997256,47.34,75254.67,0.0,0.85858,8e-05,12.57712]
[1776583002309,47.39,75236.56,0.0,0.85682,9e-05,12.67963]
[1776583003304,47.39,75223.73,0.0,0.85573,9e-05,12.74272]
[1776583004310,47.39,75219.65,0.0,0.85536,9e-05,12.76386]
[1776583005711,47.39,75216.07,0.0,0.85503,9e-05,12.78279]
[1776583010351,47.4,75221.74,0.0,0.85547,9e-05,12.75776]
[1776583015781,47.42,75220.6,0.0,0.85529,9e-05,12.76804]
[1776583021436,47.42,75219.04,0.0,0.85515,9e-05,12.77628]
[1776583022446,47.42,75206.53,0.0,0.85407,9e-05,12.83789]
[1776583023451,47.42,75206.42,0.0,0.85406,9e-05,12.83863]
[1776583025870,47.44,75211.67,0.0,0.85441,9e-05,12.8185]
[1776583027477,47.44,75217.51,0.0,0.85491,9e-05,12.79027]
[1776583032511,47.45,75221.75,0.0,0.85525,9e-05,12.77082]
[1776583037554,47.45,75223.52,0.0,0.85537,9e-05,12.76355]
[1776583042583,47.46,75222.72,0.0,0.8553,9e-05,12.76801]
[1776583049631,47.46,75222.12,0.0,0.85523,9e-05,12.77164]
[1776583053661,47.46,75215.12,0.0,0.85467,9e-05,12.80179]
[1776583058694,47.46,75213.63,0.0,0.85454,9e-05,12.80927]
[1776583063729,47.46,75206.53,0.0,0.85392,9e-05,12.84453]
[1776583066140,47.46,75198.33,0.0,0.8532,9e-05,12.88569]
[1776583067757,47.48,75195.86,0.0,0.85292,9e-05,12.90206]
[1776583072792,47.48,75192.85,0.0,0.85265,9e-05,12.91715]
[1776583077829,47.48,75191.82,0.0,0.85256,9e-05,12.92212]
[1776583082863,47.48,75191.14,0.0,0.85251,9e-05,12.92533]
[1776583087897,47.48,75188.1,0.0,0.85225,9e-05,12.94007]
[1776583092932,47.47,75186.18,0.0,0.8521,9e-05,12.94804]
[1776583096352,47.47,75179.79,0.0,0.85156,9e-05,12.97866]
[1776583101995,47.47,75178.81,0.0,0.85146,9e-05,12.98418]
[1776583107034,47.47,75177.73,0.0,0.85136,9e-05,12.98981]
[1776583112070,47.48,75177.69,0.0,0.8514,9e-05,12.98563]
[1776583117104,47.48,75179.71,0.0,0.85157,9e-05,12.9759]
[1776583122142,47.48,75178.7,0.0,0.85148,9e-05,12.98109]
[1776583123190,47.48,75173.65,0.0,0.85104,9e-05,13.00595]
[1776583124157,47.48,75168.31,0.0,0.85056,9e-05,13.03274]
[1776583126170,47.48,75163.62,0.0,0.85015,9e-05,13.05586]
[1776583131205,47.48,75163.98,0.0,0.85019,9e-05,13.05363]
[1776583136245,47.48,75164.28,0.0,0.85022,9e-05,13.05195]
[1776583141280,47.48,75164.86,0.0,0.85027,9e-05,13.04896]
[1776583146315,47.48,75175.96,0.0,0.85125,9e-05,12.99418]
[1776583147322,47.48,75178.05,0.0,0.85143,9e-05,12.98394]
[1776583149339,47.48,75184.68,0.0,0.85201,9e-05,12.95131]
[1776583150345,47.47,75193.95,0.0,0.85281,9e-05,12.90565]
[1776583151349,47.47,75207.43,0.0,0.85398,9e-05,12.83925]
[1776583152360,47.47,75213.47,0.0,0.8545,9e-05,12.8095]
[1776583153365,47.47,75214.45,0.0,0.85458,9e-05,12.80465]
[1776583156387,47.47,75206.49,0.0,0.8539,9e-05,12.84368]
[1776583157397,47.47,75201.39,0.0,0.85346,9e-05,12.86865]
[1776583162426,47.47,75192.85,0.0,0.85273,9e-05,12.91033]
[1776583163433,47.47,75183.37,0.0,0.8519,9e-05,12.95702]
[1776583164440,47.47,75169.03,0.0,0.85065,9e-05,13.02762]
[1776583165449,47.47,75166.25,0.0,0.85041,9e-05,13.04131]
[1776583170559,47.47,75168.2,0.0,0.85058,9e-05,13.03169]
[1776583171495,47.47,75162.55,0.0,0.85012,9e-05,13.05504]
[1776583172500,47.47,75153.03,0.0,0.84929,9e-05,13.10184]
[1776583173507,47.47,75150.49,0.0,0.84907,9e-05,13.11429]
[1776583178542,47.47,75149.41,0.0,0.84897,9e-05,13.11972]
[1776583180557,47.47,75159.44,0.0,0.84985,9e-05,13.07049]
[1776583181563,47.47,75173.4,0.0,0.85107,9e-05,13.00196]
[1776583182571,47.47,75173.4,0.0,0.85107,9e-05,13.00198]
[1776583187605,47.47,75171.86,0.0,0.85093,9e-05,13.0097]
[1776583192640,47.48,75169.38,0.0,0.85071,9e-05,13.02192]
[1776583194654,47.47,75162.71,0.0,0.85013,9e-05,13.05469]
[1776583197071,47.47,75157.12,0.0,0.84964,9e-05,13.08202]
[1776583202713,47.47,75152.82,0.0,0.84927,9e-05,13.1028]
[1776583207142,47.47,75144.03,0.0,0.84849,9e-05,13.14625]
[1776583212783,47.48,75142.04,0.0,0.84831,9e-05,13.15647]
[1776583217212,47.48,75136.87,0.0,0.84784,9e-05,13.18243]
[1776583219859,47.48,75114.65,0.0,0.84587,9e-05,13.29179]
[1776583220853,47.48,75079.75,0.0,0.84273,9e-05,13.46349]
[1776583221862,47.49,75062.32,0.0,0.84107,9e-05,13.55344]
[1776583222870,47.51,75058.06,0.0,0.8406,9e-05,13.57847]
[1776583224890,47.52,75073.8,0.0,0.84198,9e-05,13.50409]
[1776583225891,47.53,75090.44,0.0,0.84346,9e-05,13.42402]
[1776583227288,47.53,75109.1,0.0,0.84511,9e-05,13.33363]
[1776583227906,47.54,75109.1,0.0,0.84508,9e-05,13.3355]
[1776583228913,47.54,75110.36,0.0,0.84519,9e-05,13.32941]
[1776583230928,47.54,75102.68,0.0,0.8445,9e-05,13.36733]
[1776583231937,47.54,75098.13,0.0,0.84413,9e-05,13.38518]
[1776583233951,47.54,75095.66,0.0,0.8439,9e-05,13.39773]
[1776583235968,47.54,75101.29,0.0,0.8444,9e-05,13.3703]
[1776583240996,47.54,75104.43,0.0,0.84468,9e-05,13.35528]
[1776583242005,47.54,75115.7,0.0,0.84568,9e-05,13.30001]
[1776583243027,47.54,75110.35,0.0,0.8452,9e-05,13.32643]
[1776583245034,47.54,75112.85,0.0,0.84542,9e-05,13.31436]
[1776583250069,47.54,75115.83,0.0,0.84568,9e-05,13.30022]
[1776583251086,47.54,75122.33,0.0,0.84626,9e-05,13.2683]
[1776583252093,47.54,75137.58,0.0,0.84761,9e-05,13.19342]
[1776583253102,47.54,75152.21,0.0,0.84891,9e-05,13.12141]
[1776583254107,47.54,75161.36,0.0,0.84971,9e-05,13.07641]
[1776583255121,47.54,75170.7,0.0,0.85053,9e-05,13.03055]
[1776583256126,47.54,75171.44,0.0,0.85059,9e-05,13.02696]
[1776583257502,47.54,75151.93,0.0,0.84888,9e-05,13.12279]
[1776583259143,47.54,75142.34,0.0,0.84804,9e-05,13.16984]
[1776583260154,47.54,75133.75,0.0,0.84728,9e-05,13.21203]
[1776583261158,47.54,75121.47,0.0,0.84619,9e-05,13.2723]
[1776583262169,47.54,75123.12,0.0,0.84634,9e-05,13.26409]
[1776583266192,47.54,75116.68,0.0,0.84576,9e-05,13.29589]
[1776583267199,47.54,75106.46,0.0,0.84485,9e-05,13.34607]
[1776583268206,47.54,75107.96,0.0,0.84498,9e-05,13.33879]
[1776583273244,47.55,75102.77,0.0,0.84451,9e-05,13.36475]
[1776583275256,47.55,75105.19,0.0,0.84472,9e-05,13.35297]
[1776583278285,47.55,75111.01,0.0,0.84524,9e-05,13.32464]
[1776583279289,47.55,75102.81,0.0,0.8445,9e-05,13.36503]
[1776583280297,47.55,75102.99,0.0,0.84452,9e-05,13.36421]
[1776583283316,47.55,75109.45,0.0,0.84509,9e-05,13.33273]
[1776583285417,47.55,75113.14,0.0,0.84542,9e-05,13.31474]
[1776583287356,47.55,75080.64,0.0,0.84249,9e-05,13.4743]
[1776583288355,47.55,75080.2,0.0,0.84244,9e-05,13.47738]
[1776583290380,47.55,75071.92,0.0,0.84168,9e-05,13.51821]
[1776583291376,47.55,75067.08,0.0,0.84128,9e-05,13.53777]
[1776583292387,47.56,75061.91,0.0,0.84078,9e-05,13.5646]
[1776583297423,47.56,75064.54,0.0,0.84101,9e-05,13.55246]
[1776583302517,47.57,75066.13,0.0,0.84109,9e-05,13.54785]
[1776583305484,47.58,75071.21,0.0,0.84152,9e-05,13.52482]
[1776583308505,47.58,75063.28,0.0,0.84081,9e-05,13.56328]
[1776583309517,47.58,75055.23,0.0,0.84007,9e-05,13.60277]
[1776583310519,47.58,75051.52,0.0,0.83974,9e-05,13.62087]
[1776583312537,47.58,75045.28,0.0,0.83917,9e-05,13.65124]
[1776583314550,47.57,75054.63,0.0,0.84005,9e-05,13.60382]
[1776583315554,47.57,75059.27,0.0,0.84049,9e-05,13.58022]
[1776583320590,47.57,75058.53,0.0,0.84043,9e-05,13.58359]
[1776583321609,47.57,75048.62,0.0,0.83952,9e-05,13.63215]
[1776583322610,47.57,75043.19,0.0,0.83902,9e-05,13.65882]
[1776583327640,47.57,75044.91,0.0,0.83918,9e-05,13.65072]
[1776583332675,47.57,75046.63,0.0,0.83933,9e-05,13.6424]
[1776583335697,47.57,75041.31,0.0,0.83884,9e-05,13.66851]
[1776583336702,47.57,75035.07,0.0,0.83827,9e-05,13.69918]
[1776583341739,47.57,75030.37,0.0,0.83783,9e-05,13.72258]
[1776583346773,47.57,75030.16,0.0,0.83781,9e-05,13.72379]
[1776583351809,47.57,75024.26,0.0,0.8373,9e-05,13.74829]
[1776583352816,47.57,75017.26,0.0,0.83665,9e-05,13.7826]
[1776583353823,47.57,75016.48,0.0,0.83659,9e-05,13.78588]
[1776583358234,47.56,75031.73,0.0,0.83804,9e-05,13.70889]
[1776583359882,47.56,75064.64,0.0,0.84106,9e-05,13.54734]
[1776583360895,47.56,75086.5,0.0,0.84304,9e-05,13.44031]
[1776583361887,47.57,75079.92,0.0,0.84243,9e-05,13.47306]
[1776583362893,47.57,75052.85,0.0,0.83997,9e-05,13.60606]
[1776583363902,47.57,75041.42,0.0,0.83892,9e-05,13.66222]
[1776583364955,47.57,75035.69,0.0,0.83838,9e-05,13.69054]
[1776583365947,47.57,75028.78,0.0,0.83775,9e-05,13.72442]
[1776583366927,47.57,74988.8,0.0,0.83402,9e-05,13.92049]
[1776583368335,47.57,74964.93,0.0,0.83176,9e-05,14.038]
[1776583369957,47.58,74962.18,0.0,0.83146,9e-05,14.05385]
[1776583371973,47.62,74966.88,0.0,0.83171,9e-05,14.04096]
[1776583372979,47.62,74982.94,0.0,0.83322,9e-05,13.96269]
[1776583374993,47.62,74987.81,0.0,0.83367,9e-05,13.93936]
[1776583376008,47.62,75000.17,0.0,0.83482,9e-05,13.87926]
[1776583377007,47.62,75013.56,0.0,0.83606,9e-05,13.81418]
[1776583381076,47.63,74983.76,0.0,0.83326,9e-05,13.96087]
[1776583382083,47.64,74958.09,0.0,0.83079,9e-05,14.08874]
[1776583383090,47.66,74955.38,0.0,0.83041,9e-05,14.10876]
[1776583386111,47.68,74954.44,0.0,0.83025,9e-05,14.11708]
[1776583387122,47.69,74952.47,0.0,0.82998,0.0001,14.13083]
[1776583389132,47.73,74955.55,0.0,0.83011,9e-05,14.12463]
[1776583392152,47.76,74951.65,0.0,0.82957,0.0001,14.15263]
[1776583394166,47.76,74961.32,0.0,0.83048,9e-05,14.10584]
[1776583395173,47.76,74970.85,0.0,0.83138,9e-05,14.05963]
[1776583396180,47.76,74970.07,0.0,0.8313,9e-05,14.06367]
[1776583401238,47.77,74973.57,0.0,0.83161,9e-05,14.04752]
[1776583403236,47.77,74962.73,0.0,0.83059,9e-05,14.10049]
[1776583404242,47.77,74950.45,0.0,0.82942,0.0001,14.16054]
[1776583405247,47.77,74952.51,0.0,0.82961,0.0001,14.1507]
[1776583406253,47.77,74961.11,0.0,0.83042,9e-05,14.10898]
[1776583407267,47.77,74966.22,0.0,0.8309,9e-05,14.08429]
[1776583409282,47.77,74968.15,0.0,0.83108,9e-05,14.07535]
[1776583411289,47.77,74976.23,0.0,0.83187,9e-05,14.03195]
[1776583414310,47.78,74982.4,0.0,0.83243,9e-05,14.00272]
[1776583416327,47.78,74992.99,0.0,0.83342,9e-05,13.95171]
[1776583417337,47.78,74997.41,0.0,0.83382,9e-05,13.93052]
[1776583420359,47.79,75003.79,0.0,0.83439,9e-05,13.90119]
[1776583421409,47.79,75010.63,0.0,0.83502,9e-05,13.86798]
[1776583422399,47.79,75018.74,0.0,0.83577,9e-05,13.82862]
[1776583423389,47.79,75022.51,0.0,0.83612,9e-05,13.81046]
[1776583424392,47.79,75038.81,0.0,0.83762,9e-05,13.73108]
[1776583425399,47.79,75044.98,0.0,0.83818,9e-05,13.70121]
[1776583427413,47.79,75052.59,0.0,0.83887,9e-05,13.66426]
[1776583429426,47.79,75046.69,0.0,0.83833,9e-05,13.69325]
[1776583431440,47.79,75052.56,0.0,0.83886,9e-05,13.66477]
[1776583436476,47.8,75047.94,0.0,0.83843,9e-05,13.68777]
[1776583439496,47.8,75041.85,0.0,0.83787,9e-05,13.71759]
[1776583440503,47.8,75034.66,0.0,0.83721,9e-05,13.75267]
[1776583441519,47.8,75030.14,0.0,0.83679,9e-05,13.77477]
[1776583444532,47.8,75036.72,0.0,0.8374,9e-05,13.74275]
[1776583445540,47.8,75044.26,0.0,0.83809,9e-05,13.70592]
[1776583446552,47.8,75046.76,0.0,0.83832,9e-05,13.69373]
[1776583451583,47.8,75048.15,0.0,0.83845,9e-05,13.68696]
[1776583456622,47.8,75050.23,0.0,0.83864,9e-05,13.67691]
[1776583461657,47.8,75057.31,0.0,0.83929,9e-05,13.64225]
[1776583466693,47.79,75055.31,0.0,0.83911,9e-05,13.65158]
[1776583471727,47.79,75051.01,0.0,0.83877,9e-05,13.66753]
[1776583476761,47.79,75055.06,0.0,0.83915,9e-05,13.64711]
[1776583480792,47.79,75061.74,0.0,0.83977,9e-05,13.61408]
[1776583484823,47.79,75056.69,0.0,0.83931,9e-05,13.63845]
[1776583486834,47.79,75051.43,0.0,0.83883,9e-05,13.66391]
[1776583491872,47.78,75040.04,0.0,0.8378,9e-05,13.71897]
[1776583492877,47.78,75027.9,0.0,0.83669,9e-05,13.77786]
[1776583494893,47.78,75021.68,0.0,0.83611,9e-05,13.808]
[1776583499927,47.78,75019.8,0.0,0.83595,9e-05,13.8166]
[1776583503956,47.78,75024.84,0.0,0.83643,9e-05,13.79156]
[1776583505969,47.78,75032.82,0.0,0.83717,9e-05,13.75242]
[1776583506978,47.78,75038.79,0.0,0.83772,9e-05,13.72323]
[1776583512013,47.78,75049.03,0.0,0.83866,9e-05,13.67306]
[1776583513019,47.78,75058.57,0.0,0.83953,9e-05,13.62656]
[1776583516041,47.78,75053.39,0.0,0.83907,9e-05,13.65138]
[1776583521075,47.77,75052.45,0.0,0.83899,9e-05,13.65533]
[1776583523089,47.77,75057.82,0.0,0.83949,9e-05,13.62892]
[1776583527118,47.77,75051.81,0.0,0.83894,9e-05,13.65784]
[1776583529498,47.77,75036.94,0.0,0.83759,9e-05,13.73009]
[1776583533159,47.77,75032.75,0.0,0.83726,9e-05,13.74507]
[1776583536181,47.76,75024.61,0.0,0.83652,9e-05,13.78413]
[1776583537189,47.76,75019.52,0.0,0.83605,9e-05,13.80875]
[1776583539570,47.76,75035.51,0.0,0.83754,9e-05,13.7302]
[1776583540223,47.76,75035.51,0.0,0.83754,9e-05,13.73013]
[1776583545258,47.76,75034.2,0.0,0.83742,9e-05,13.73609]
[1776583550294,47.76,75034.46,0.0,0.83745,9e-05,13.73459]
[1776583555328,47.76,75039.07,0.0,0.83788,9e-05,13.71188]
[1776583560363,47.76,75043.23,0.0,0.83827,9e-05,13.69134]
[1776583564391,47.76,75052.46,0.0,0.83912,9e-05,13.6459]
[1776583565398,47.76,75057.58,0.0,0.83959,9e-05,13.62077]
[1776583568419,47.75,75059.69,0.0,0.83979,9e-05,13.61022]
[1776583573454,47.75,75060.25,0.0,0.83984,9e-05,13.6072]
[1776583578490,47.75,75057.41,0.0,0.83959,9e-05,13.62069]
[1776583579859,47.75,75029.16,0.0,0.837,9e-05,13.75857]
[1776583580510,47.75,75029.16,0.0,0.837,9e-05,13.75842]
[1776583581511,47.75,75024.47,0.0,0.83657,9e-05,13.78112]
[1776583585542,47.74,75015.09,0.0,0.83576,9e-05,13.82396]
[1776583586546,47.74,75010.95,0.0,0.83538,9e-05,13.8439]
[1776583588560,47.74,75005.36,0.0,0.83487,9e-05,13.87064]
[1776583589930,47.73,75006.48,0.0,0.83498,9e-05,13.86456]
[1776583592588,47.73,75007.86,0.0,0.83516,9e-05,13.85263]
[1776583593605,47.72,75015.76,0.0,0.83595,9e-05,13.811]
[1776583594602,47.71,75032.96,0.0,0.8376,9e-05,13.72375]
[1776583595609,47.7,75041.27,0.0,0.8384,9e-05,13.68108]
[1776583596617,47.7,75038.94,0.0,0.83819,9e-05,13.69232]
[1776583600696,47.7,75047.08,0.0,0.83895,9e-05,13.6519]
[1776583601657,47.7,75053.07,0.0,0.8395,9e-05,13.62248]
[1776583603674,47.7,75055.46,0.0,0.83972,9e-05,13.61065]
[1776583606692,47.7,75048.83,0.0,0.83912,9e-05,13.64289]
[1776583609713,47.69,75046.74,0.0,0.83893,9e-05,13.65276]
[1776583614748,47.69,75047.21,0.0,0.83899,9e-05,13.64985]
[1776583619784,47.69,75046.02,0.0,0.83889,9e-05,13.65508]
[1776583621810,47.69,75038.11,0.0,0.83817,9e-05,13.6935]
[1776583622809,47.69,75045.46,0.0,0.83885,9e-05,13.65744]
[1776583623817,47.69,75047.97,0.0,0.83908,9e-05,13.6451]
[1776583625825,47.69,75038.71,0.0,0.83823,9e-05,13.6902]
[1776583626832,47.69,75032.38,0.0,0.83765,9e-05,13.72106]
[1776583628848,47.69,75030.43,0.0,0.83747,9e-05,13.7303]
[1776583633881,47.68,75030.2,0.0,0.83747,9e-05,13.73071]
[1776583638917,47.67,75028.89,0.0,0.83741,9e-05,13.73375]
[1776583642945,47.67,75023.72,0.0,0.83694,9e-05,13.75859]
[1776583643952,47.67,75020.12,0.0,0.83661,9e-05,13.77584]
[1776583648987,47.66,75017.69,0.0,0.8364,9e-05,13.78671]
[1776583652008,47.66,75027.36,0.0,0.83735,9e-05,13.7343]
[1776583657045,47.66,75029.9,0.0,0.8376,9e-05,13.72098]
[1776583662078,47.66,75030.21,0.0,0.83765,9e-05,13.71846]
[1776583663086,47.65,75037.67,0.0,0.83834,9e-05,13.6818]
[1776583667114,47.65,75044.07,0.0,0.83893,9e-05,13.64999]
[1776583673157,47.65,75047.28,0.0,0.83924,9e-05,13.63365]
[1776583678192,47.65,75047.28,0.0,0.83925,9e-05,13.63313]
[1776583682220,47.65,75055.65,0.0,0.84002,9e-05,13.59186]
[1776583687256,47.65,75058.97,0.0,0.84033,9e-05,13.5755]
[1776583692294,47.65,75053.1,0.0,0.83979,9e-05,13.60402]
[1776583697326,47.65,75055.3,0.0,0.84,9e-05,13.59294]
[1776583702360,47.64,75054.86,0.0,0.83996,9e-05,13.59482]
[1776583707395,47.64,75053.59,0.0,0.83985,9e-05,13.60073]
[1776583712430,47.64,75055.12,0.0,0.84004,9e-05,13.58833]
[1776583717465,47.64,75057.92,0.0,0.8403,9e-05,13.57442]
[1776583722501,47.64,75058.77,0.0,0.84038,9e-05,13.57008]
[1776583728543,47.64,75059.7,0.0,0.84047,9e-05,13.56534]
[1776583733584,47.64,75060.05,0.0,0.8405,9e-05,13.56351]
[1776583738613,47.64,75056.86,0.0,0.84021,9e-05,13.57896]
[1776583740993,47.64,75050.28,0.0,0.83961,9e-05,13.6111]
[1776583742641,47.64,75049.98,0.0,0.83959,9e-05,13.61242]
[1776583747677,47.64,75047.43,0.0,0.83936,9e-05,13.62445]
[1776583752711,47.63,75050.46,0.0,0.83965,9e-05,13.60916]
[1776583755732,47.63,75039.29,0.0,0.83863,9e-05,13.6637]
[1776583756740,47.63,75038.57,0.0,0.83856,9e-05,13.66715]
[1776583761140,47.63,75032.02,0.0,0.83797,9e-05,13.69883]
[1776583764796,47.63,75029.56,0.0,0.83775,9e-05,13.71052]
[1776583767819,47.63,75010.08,0.0,0.83595,9e-05,13.80547]
[1776583768830,47.62,75008.35,0.0,0.83583,9e-05,13.81144]
[1776583771847,47.59,75013.88,0.0,0.83652,9e-05,13.77239]
[1776583776882,47.59,75020.97,0.0,0.8372,9e-05,13.73663]
[1776583781916,47.59,75019.92,0.0,0.83712,9e-05,13.74095]
[1776583786950,47.58,75019.93,0.0,0.83713,9e-05,13.73999]
[1776583791988,47.58,75020.16,0.0,0.83717,9e-05,13.73798]
[1776583797025,47.58,75023.42,0.0,0.83749,9e-05,13.7211]
[1776583802059,47.57,75026.31,0.0,0.83777,9e-05,13.70605]
[1776583804075,47.57,75032.87,0.0,0.83838,9e-05,13.67355]
[1776583805083,47.57,75034.94,0.0,0.83858,9e-05,13.66327]
[1776583810121,47.57,75031.93,0.0,0.83831,9e-05,13.6775]
[1776583815155,47.57,75029.25,0.0,0.83807,9e-05,13.69011]
[1776583820187,47.56,75045.8,0.0,0.83961,9e-05,13.608]
[1776583821196,47.56,75047.3,0.0,0.83975,9e-05,13.60056]
[1776583825221,47.56,75058.67,0.0,0.8408,9e-05,13.54459]
[1776583830258,47.56,75065.43,0.0,0.84141,9e-05,13.51148]
[1776583833645,47.56,75060.12,0.0,0.84097,9e-05,13.53296]
[1776583839319,47.56,75056.67,0.0,0.84065,9e-05,13.54984]
[1776583844354,47.56,75054.79,0.0,0.84048,9e-05,13.55887]
[1776583849390,47.56,75055.73,0.0,0.84057,9e-05,13.55409]
[1776583854426,47.56,75055.49,0.0,0.84055,9e-05,13.55514]
[1776583859464,47.56,75060.25,0.0,0.84099,9e-05,13.5317]
[1776583864500,47.56,75061.12,0.0,0.84107,9e-05,13.52724]
[1776583869534,47.55,75059.24,0.0,0.84092,9e-05,13.53516]
[1776583874569,47.55,75057.75,0.0,0.84081,9e-05,13.5414]
[1776583880614,47.55,75055.83,0.0,0.84066,9e-05,13.54957]
[1776583888667,47.51,75053.44,0.0,0.84063,9e-05,13.5507]
[1776583889685,47.51,75060.83,0.0,0.84131,9e-05,13.5142]
[1776583890681,47.51,75074.77,0.0,0.84258,9e-05,13.44553]
[1776583891688,47.51,75083.87,0.0,0.84344,9e-05,13.39613]
[1776583892695,47.51,75093.12,0.0,0.84428,9e-05,13.35062]
[1776583895719,47.5,75098.72,0.0,0.84479,9e-05,13.32297]
[1776583900751,47.5,75101.39,0.0,0.84503,9e-05,13.30967]
[1776583905787,47.5,75106.15,0.0,0.84546,9e-05,13.28613]
[1776583911829,47.5,75106.26,0.0,0.84547,9e-05,13.28522]
[1776583917878,47.5,75107.66,0.0,0.84561,9e-05,13.27796]
[1776583922905,47.5,75111.49,0.0,0.84595,9e-05,13.25885]
[1776583924920,47.5,75115.21,0.0,0.84629,9e-05,13.24012]
[1776583929955,47.5,75118.18,0.0,0.84658,9e-05,13.22458]
[1776583935996,47.49,75120.69,0.0,0.84682,9e-05,13.21119]
[1776583941032,47.49,75125.33,0.0,0.84724,9e-05,13.18755]
[1776583943045,47.49,75120.31,0.0,0.8468,9e-05,13.21194]
[1776583948104,47.48,75120.17,0.0,0.84681,9e-05,13.21173]
[1776583949092,47.48,75106.55,0.0,0.84559,9e-05,13.27852]
[1776583950095,47.48,75088.11,0.0,0.84394,9e-05,13.36892]
[1776583951102,47.48,75086.61,0.0,0.84385,9e-05,13.37149]
[1776583955136,47.48,75080.74,0.0,0.84334,9e-05,13.39929]
[1776583958155,47.47,75088.95,0.0,0.84409,9e-05,13.35807]
[1776583963190,47.47,75085.83,0.0,0.84383,9e-05,13.37228]
[1776583968225,47.47,75082.48,0.0,0.84355,9e-05,13.38759]
[1776583974267,47.46,75084.14,0.0,0.84373,9e-05,13.37795]
[1776583978294,47.46,75078.11,0.0,0.84319,9e-05,13.4068]
[1776583979300,47.46,75076.64,0.0,0.84306,9e-05,13.4139]
[1776583983335,47.46,75058.58,0.0,0.84143,9e-05,13.50217]
[1776583984339,47.45,75047.32,0.0,0.84045,9e-05,13.5549]
[1776583985346,47.43,75037.62,0.0,0.83962,9e-05,13.59929]
[1776583986355,47.43,75033.71,0.0,0.83926,9e-05,13.61835]
[1776583989374,47.41,75027.87,0.0,0.83885,9e-05,13.64008]
[1776583994410,47.36,75044.4,0.0,0.84061,9e-05,13.5455]
[1776583995417,47.36,75049.11,0.0,0.84104,9e-05,13.52201]
[1776583996424,47.36,75059.34,0.0,0.84198,9e-05,13.47143]
[1776583997430,47.36,75069.05,0.0,0.84287,9e-05,13.42337]
[1776583998438,47.36,75069.6,0.0,0.84292,9e-05,13.42053]
[1776584001462,47.36,75083.26,0.0,0.84417,9e-05,13.35282]
[1776584002465,47.36,75088.0,0.0,0.8446,9e-05,13.3294]
[1776584003477,47.36,75088.95,0.0,0.84468,9e-05,13.32471]
[1776584008507,47.35,75085.81,0.0,0.8444,9e-05,13.33999]
[1776584013542,47.35,75083.02,0.0,0.84421,9e-05,13.34811]
[1776584014912,47.35,75088.24,0.0,0.84468,9e-05,13.32229]
[1776584016564,47.35,75088.24,0.0,0.84469,9e-05,13.32207]
[1776584021598,47.35,75094.77,0.0,0.8453,9e-05,13.28872]
[1776584022605,47.34,75100.51,0.0,0.84581,9e-05,13.26025]
[1776584028650,47.34,75100.11,0.0,0.8458,9e-05,13.26111]
[1776584033685,47.34,75102.54,0.0,0.84603,9e-05,13.2482]
[1776584038719,47.33,75103.71,0.0,0.84615,9e-05,13.24153]
[1776584043756,47.33,75103.71,0.0,0.84617,9e-05,13.24062]
[1776584049808,47.33,75104.45,0.0,0.84625,9e-05,13.23607]
[1776584051812,47.33,75098.43,0.0,0.84572,9e-05,13.2654]
[1776584053825,47.32,75104.94,0.0,0.84631,9e-05,13.23268]
[1776584058861,47.32,75102.75,0.0,0.84613,9e-05,13.24261]
[1776584063895,47.32,75105.65,0.0,0.84641,9e-05,13.22747]
[1776584066918,47.32,75098.51,0.0,0.84577,9e-05,13.26224]
[1776584067924,47.32,75091.69,0.0,0.84516,9e-05,13.2957]
[1776584068930,47.32,75091.05,0.0,0.84511,9e-05,13.29862]
[1776584073965,47.31,75086.93,0.0,0.8448,9e-05,13.31316]
[1776584079001,47.31,75085.9,0.0,0.84473,9e-05,13.317]
[1776584084038,47.3,75084.2,0.0,0.8446,9e-05,13.32409]
[1776584089073,47.3,75085.13,0.0,0.84471,9e-05,13.31812]
[1776584094106,47.29,75085.85,0.0,0.8448,9e-05,13.31313]
[1776584099142,47.29,75086.02,0.0,0.84484,9e-05,13.31083]
[1776584104177,47.28,75087.05,0.0,0.84496,9e-05,13.30429]
[1776584106192,47.28,75085.49,0.0,0.84483,9e-05,13.31136]
[1776584107198,47.28,75090.0,0.0,0.84524,9e-05,13.28878]
[1776584112235,47.27,75086.64,0.0,0.84496,9e-05,13.30407]
[1776584117270,47.27,75083.36,0.0,0.84469,9e-05,13.31898]
[1776584122303,47.26,75058.37,0.0,0.84244,9e-05,13.44117]
[1776584123310,47.26,75058.37,0.0,0.84244,9e-05,13.4408]
[1776584124317,47.26,75064.12,0.0,0.84297,9e-05,13.41213]
[1776584126331,47.26,75067.16,0.0,0.84326,9e-05,13.39668]
[1776584131369,47.26,75059.92,0.0,0.84266,9e-05,13.42682]
[1776584135399,47.25,75060.39,0.0,0.84271,9e-05,13.42409]
[1776584140435,47.25,75062.2,0.0,0.84288,9e-05,13.4146]
[1776584145470,47.25,75055.35,0.0,0.84227,9e-05,13.44792]
[1776584146480,47.25,75052.14,0.0,0.84198,9e-05,13.46363]
[1776584151512,47.24,75051.16,0.0,0.84193,9e-05,13.46596]
[1776584152521,47.24,75057.74,0.0,0.84254,9e-05,13.43327]
[1776584153526,47.24,75046.99,0.0,0.84155,9e-05,13.48627]
[1776584154534,47.23,75040.34,0.0,0.84098,9e-05,13.51727]
[1776584159571,47.2,75036.6,0.0,0.84082,9e-05,13.52528]
[1776584164604,47.19,75036.83,0.0,0.84086,9e-05,13.52319]
[1776584169639,47.19,75036.83,0.0,0.84087,9e-05,13.5225]
[1776584172660,47.19,75042.2,0.0,0.84137,9e-05,13.49546]
[1776584173667,47.19,75056.14,0.0,0.84265,9e-05,13.42636]
[1776584174674,47.19,75059.6,0.0,0.84297,9e-05,13.4091]
[1776584179711,47.18,75061.93,0.0,0.8432,9e-05,13.39695]
[1776584184745,47.18,75071.75,0.0,0.8441,9e-05,13.34775]
[1776584186113,47.18,75073.97,0.0,0.8443,9e-05,13.33663]
[1776584189779,47.18,75083.79,0.0,0.8452,9e-05,13.28762]
[1776584190786,47.18,75084.69,0.0,0.84529,9e-05,13.28296]
[1776584196192,47.18,75082.29,0.0,0.84512,9e-05,13.28943]
[1776584201863,47.18,75080.82,0.0,0.845,9e-05,13.29635]
[1776584206899,47.17,75081.68,0.0,0.84508,9e-05,13.29198]
[1776584211933,47.17,75082.62,0.0,0.84516,9e-05,13.28731]
[1776584216968,47.18,75084.19,0.0,0.8453,9e-05,13.27957]
[1776584222003,47.18,75087.26,0.0,0.84558,9e-05,13.26442]
[1776584228046,47.18,75087.33,0.0,0.84558,9e-05,13.26424]
[1776584233080,47.18,75087.79,0.0,0.84562,9e-05,13.26216]
[1776584238120,47.18,75092.54,0.0,0.84605,9e-05,13.23849]
[1776584242143,47.17,75095.42,0.0,0.84632,9e-05,13.22378]
[1776584248185,47.17,75098.94,0.0,0.84665,9e-05,13.20536]
[1776584253220,47.17,75099.19,0.0,0.84673,9e-05,13.19881]
[1776584259263,47.17,75097.93,0.0,0.84663,9e-05,13.20434]
[1776584265304,47.16,75096.97,0.0,0.84655,9e-05,13.20874]
[1776584270341,47.16,75096.91,0.0,0.84655,9e-05,13.20878]
[1776584276385,47.16,75098.28,0.0,0.84668,9e-05,13.20171]
[1776584281424,47.16,75101.19,0.0,0.84694,9e-05,13.18706]
[1776584285451,47.16,75113.41,0.0,0.84804,9e-05,13.12642]
[1776584286458,47.16,75112.94,0.0,0.848,9e-05,13.1287]
[1776584291493,47.16,75118.41,0.0,0.84848,9e-05,13.10173]
[1776584295524,47.16,75123.43,0.0,0.84893,9e-05,13.07706]
[1776584298544,47.16,75117.4,0.0,0.84839,9e-05,13.10706]
[1776584300557,47.16,75117.06,0.0,0.84836,9e-05,13.10874]
[1776584302569,47.16,75110.57,0.0,0.84778,9e-05,13.14081]
[1776584306604,47.16,75120.22,0.0,0.84864,9e-05,13.0928]
[1776584309624,47.16,75123.75,0.0,0.84896,9e-05,13.07532]
[1776584314659,47.16,75123.58,0.0,0.84898,9e-05,13.07163]
[1776584319696,47.16,75126.95,0.0,0.84928,9e-05,13.05497]
[1776584324729,47.16,75121.78,0.0,0.84882,9e-05,13.0806]
[1776584329765,47.16,75120.07,0.0,0.84867,9e-05,13.08885]
[1776584334800,47.16,75114.52,0.0,0.84818,9e-05,13.11603]
[1776584339844,47.16,75112.55,0.0,0.84802,9e-05,13.12532]
[1776584341849,47.16,75104.31,0.0,0.84728,9e-05,13.16594]
[1776584342859,47.16,75100.45,0.0,0.84694,9e-05,13.18492]
[1776584348898,47.15,75096.77,0.0,0.84662,9e-05,13.20219]
[1776584353932,47.15,75094.73,0.0,0.84645,9e-05,13.21149]
[1776584358969,47.15,75085.29,0.0,0.84562,9e-05,13.25742]
[1776584359975,47.15,75079.61,0.0,0.84511,9e-05,13.28534]
[1776584365015,47.14,75080.4,0.0,0.8452,9e-05,13.27991]
[1776584370047,47.14,75081.35,0.0,0.84531,9e-05,13.27385]
[1776584375080,47.13,75083.53,0.0,0.84558,9e-05,13.25717]
[1776584378101,47.13,75076.96,0.0,0.84499,9e-05,13.28891]
[1776584383497,47.12,75078.24,0.0,0.84514,9e-05,13.28113]
[1776584389178,47.12,75078.6,0.0,0.8452,9e-05,13.27771]
[1776584394213,47.11,75079.27,0.0,0.84528,9e-05,13.27308]
[1776584399249,47.11,75077.54,0.0,0.84515,9e-05,13.28035]
[1776584401263,47.11,75072.24,0.0,0.84468,9e-05,13.30609]
[1776584406297,47.1,75073.18,0.0,0.84479,9e-05,13.29999]
[1776584409319,47.1,75083.16,0.0,0.84571,9e-05,13.24968]
[1776584410327,47.1,75084.04,0.0,0.84579,9e-05,13.2451]
[1776584413710,47.1,75091.45,0.0,0.84647,9e-05,13.20774]
[1776584415365,47.1,75092.91,0.0,0.84661,9e-05,13.20015]
[1776584420396,47.09,75090.94,0.0,0.84644,9e-05,13.20924]
[1776584426515,47.09,75091.69,0.0,0.84652,9e-05,13.20474]
[1776584431549,47.09,75089.96,0.0,0.84642,9e-05,13.20813]
[1776584436584,47.09,75088.51,0.0,0.8463,9e-05,13.21468]
[1776584443925,47.08,75088.43,0.0,0.84631,9e-05,13.21418]
[1776584449676,47.08,75086.19,0.0,0.84612,9e-05,13.22452]
[1776584452700,47.08,75098.22,0.0,0.84721,9e-05,13.16433]
[1776584453996,47.08,75101.48,0.0,0.84751,9e-05,13.14799]
[1776584459749,47.07,75104.29,0.0,0.84777,9e-05,13.1332]
[1776584461762,47.07,75109.9,0.0,0.84828,9e-05,13.1051]
[1776584462773,47.07,75116.15,0.0,0.84884,9e-05,13.07399]
[1776584465790,47.07,75124.24,0.0,0.84956,9e-05,13.03367]
[1776584470828,47.07,75130.98,0.0,0.85017,9e-05,13.00001]
[1776584471836,47.07,75138.39,0.0,0.85082,9e-05,12.9632]
[1776584472842,47.07,75143.22,0.0,0.85125,9e-05,12.93922]
[1776584474887,47.07,75145.77,0.0,0.85148,9e-05,12.92661]
[1776584479891,47.07,75146.61,0.0,0.85155,9e-05,12.92256]
[1776584482915,47.07,75154.2,0.0,0.85222,9e-05,12.88499]
[1776584483920,47.07,75169.13,0.0,0.85352,9e-05,12.81105]
[1776584484928,47.07,75173.24,0.0,0.85388,9e-05,12.79084]
[1776584486942,47.07,75177.07,0.0,0.85421,9e-05,12.77213]
[1776584491980,47.08,75174.43,0.0,0.854,9e-05,12.78135]
[1776584496012,47.08,75165.05,0.0,0.85318,9e-05,12.82842]
[1776584497017,47.08,75160.01,0.0,0.85273,9e-05,12.85355]
[1776584502051,47.08,75161.05,0.0,0.85281,9e-05,12.84895]
[1776584504069,47.08,75167.18,0.0,0.85335,9e-05,12.81885]
[1776584507087,47.08,75170.61,0.0,0.85364,9e-05,12.8024]
[1776584512121,47.09,75168.22,0.0,0.85341,9e-05,12.81519]
[1776584517160,47.09,75167.14,0.0,0.8533,9e-05,12.82146]
[1776584522196,47.09,75167.31,0.0,0.8533,9e-05,12.82155]
[1776584527231,47.1,75164.72,0.0,0.85305,9e-05,12.83548]
[1776584532264,47.1,75166.17,0.0,0.85317,9e-05,12.82909]
[1776584534562,47.1,75160.43,0.0,0.85266,9e-05,12.85776]
[1776584536297,47.11,75151.69,0.0,0.85187,9e-05,12.90264]
[1776584540322,47.11,75157.46,0.0,0.85237,9e-05,12.87447]
[1776584545356,47.11,75156.45,0.0,0.85228,9e-05,12.87965]
[1776584550412,47.11,75166.7,0.0,0.85317,9e-05,12.82909]
[1776584551408,47.11,75229.0,0.0,0.85858,9e-05,12.51645]
[1776584552414,47.11,75254.86,0.0,0.86076,8e-05,12.38922]
[1776584556444,47.12,75249.01,0.0,0.86023,8e-05,12.42051]
[1776584560473,47.13,75245.49,0.0,0.8599,8e-05,12.44018]
[1776584562487,47.13,75239.55,0.0,0.85938,8e-05,12.47049]
[1776584563493,47.13,75234.42,0.0,0.85893,8e-05,12.49627]
[1776584568531,47.14,75235.26,0.0,0.85897,8e-05,12.49417]
[1776584572557,47.14,75227.67,0.0,0.8583,9e-05,12.53328]
[1776584573563,47.15,75226.55,0.0,0.8582,9e-05,12.5392]
[1776584578598,47.15,75225.49,0.0,0.85808,9e-05,12.54611]
[1776584581620,47.15,75232.99,0.0,0.85871,9e-05,12.50967]
[1776584582627,47.15,75235.38,0.0,0.85891,8e-05,12.49813]
[1776584585648,47.16,75239.14,0.0,0.85921,8e-05,12.48041]
[1776584590685,47.16,75238.94,0.0,0.85917,8e-05,12.48289]
[1776584591692,47.16,75231.73,0.0,0.85855,9e-05,12.51878]
[1776584592699,47.16,75226.16,0.0,0.85807,9e-05,12.54653]
[1776584595000,47.16,75222.05,0.0,0.85771,9e-05,12.56723]
[1776584600754,47.17,75220.31,0.0,0.85755,9e-05,12.57699]
[1776584605789,47.17,75219.75,0.0,0.85748,9e-05,12.58074]
[1776584610884,47.18,75219.85,0.0,0.85747,9e-05,12.58128]
[1776584613127,47.18,75225.2,0.0,0.85796,9e-05,12.55099]
[1776584615864,47.18,75217.73,0.0,0.85731,9e-05,12.58835]
[1776584620898,47.18,75223.11,0.0,0.85775,9e-05,12.56287]
[1776584623197,47.19,75226.96,0.0,0.85807,9e-05,12.54466]
[1776584628954,47.19,75229.42,0.0,0.85826,9e-05,12.53389]
[1776584633267,47.2,75236.75,0.0,0.85885,8e-05,12.49922]
[1776584636006,47.2,75246.86,0.0,0.8597,8e-05,12.45003]
[1776584637015,47.21,75248.26,0.0,0.85975,8e-05,12.447]
[1776584642047,47.23,75244.62,0.0,0.85936,8e-05,12.4703]
[1776584644061,47.23,75242.59,0.0,0.85917,8e-05,12.48095]
[1776584649097,47.24,75245.33,0.0,0.85938,8e-05,12.46899]
[1776584654130,47.24,75244.55,0.0,0.85929,8e-05,12.47459]
[1776584659165,47.25,75244.93,0.0,0.8593,8e-05,12.47399]
[1776584664200,47.25,75242.75,0.0,0.85909,8e-05,12.486]
[1776584669235,47.25,75237.75,0.0,0.85865,8e-05,12.51162]
[1776584675278,47.26,75236.83,0.0,0.85859,8e-05,12.51271]
[1776584681319,47.26,75237.45,0.0,0.85863,8e-05,12.51077]
[1776584686354,47.27,75238.49,0.0,0.8587,8e-05,12.50656]
[1776584692400,47.27,75238.74,0.0,0.8587,8e-05,12.50638]
[1776584699447,47.27,75238.88,0.0,0.8587,8e-05,12.5069]
[1776584707501,47.28,75238.25,0.0,0.85862,8e-05,12.51139]
[1776584712536,47.28,75237.17,0.0,0.85851,8e-05,12.51757]
[1776584716564,47.28,75229.11,0.0,0.85782,9e-05,12.55791]
[1776584720593,47.28,75234.68,0.0,0.85828,9e-05,12.53103]
[1776584725628,47.29,75230.41,0.0,0.85791,9e-05,12.55283]
[1776584730662,47.29,75235.21,0.0,0.8583,8e-05,12.52988]
[1776584735698,47.29,75234.13,0.0,0.85824,9e-05,12.5314]
[1776584740734,47.29,75233.44,0.0,0.85817,9e-05,12.53551]
[1776584745767,47.3,75234.18,0.0,0.85822,9e-05,12.5326]
[1776584750803,47.3,75235.79,0.0,0.85834,8e-05,12.52542]
[1776584755838,47.3,75235.79,0.0,0.85833,8e-05,12.52621]
[1776584760873,47.3,75236.96,0.0,0.85842,8e-05,12.52121]
[1776584765908,47.31,75236.84,0.0,0.85839,8e-05,12.52251]
[1776584770942,47.31,75240.6,0.0,0.8587,8e-05,12.50474]
[1776584774252,47.31,75244.79,0.0,0.85905,8e-05,12.48466]
[1776584780011,47.32,75246.43,0.0,0.85917,8e-05,12.47784]
[1776584785043,47.32,75244.38,0.0,0.85897,8e-05,12.489]
[1776584791084,47.32,75249.3,0.0,0.85941,8e-05,12.46159]
[1776584796121,47.33,75253.36,0.0,0.85973,8e-05,12.443]
[1776584801154,47.33,75257.62,0.0,0.86006,8e-05,12.42356]
[1776584802165,47.33,75249.08,0.0,0.85934,8e-05,12.46587]
[1776584803167,47.34,75245.44,0.0,0.85902,8e-05,12.48403]
[1776584808202,47.34,75241.36,0.0,0.85866,8e-05,12.50526]
[1776584813237,47.34,75240.23,0.0,0.85855,8e-05,12.51187]
[1776584818278,47.35,75235.7,0.0,0.85814,8e-05,12.53528]
[1776584823308,47.35,75235.97,0.0,0.85815,8e-05,12.53484]
[1776584827335,47.35,75230.92,0.0,0.85771,9e-05,12.56035]
[1776584831363,47.35,75226.09,0.0,0.85729,9e-05,12.58455]
[1776584836400,47.36,75229.25,0.0,0.85755,9e-05,12.56954]
[1776584841433,47.36,75227.51,0.0,0.85739,9e-05,12.57868]
[1776584846469,47.36,75228.11,0.0,0.85743,9e-05,12.57627]
[1776584852511,47.36,75227.25,0.0,0.85739,9e-05,12.57656]
[1776584855531,47.36,75220.29,0.0,0.85679,9e-05,12.61106]
[1776584861573,47.36,75219.66,0.0,0.85673,9e-05,12.6145]
[1776584866608,47.36,75222.17,0.0,0.85694,9e-05,12.60249]
[1776584871643,47.37,75222.57,0.0,0.85697,9e-05,12.60091]
[1776584876678,47.37,75224.89,0.0,0.85716,9e-05,12.58995]
[1776584881713,47.37,75223.53,0.0,0.85704,9e-05,12.59709]
[1776584886748,47.37,75219.39,0.0,0.85668,9e-05,12.61779]
[1776584891783,47.37,75219.16,0.0,0.85665,9e-05,12.61924]
[1776584896819,47.37,75217.7,0.0,0.85652,9e-05,12.62676]
[1776584901854,47.37,75217.09,0.0,0.85646,9e-05,12.6301]
[1776584908904,47.38,75216.66,0.0,0.85642,9e-05,12.63274]
[1776584915236,47.38,75219.75,0.0,0.85671,9e-05,12.61352]
[1776584920987,47.38,75216.31,0.0,0.85641,9e-05,12.63103]
[1776584927030,47.38,75215.27,0.0,0.85631,9e-05,12.6366]
[1776584932066,47.38,75218.6,0.0,0.85659,9e-05,12.62068]
[1776584937103,47.38,75222.1,0.0,0.85688,9e-05,12.60394]
[1776584942138,47.39,75225.6,0.0,0.85717,9e-05,12.5872]
[1776584944152,47.39,75234.43,0.0,0.85792,9e-05,12.54399]
[1776584945446,47.39,75232.85,0.0,0.85778,9e-05,12.55206]
[1776584947173,47.39,75226.46,0.0,0.85723,9e-05,12.5836]
[1776584948179,47.39,75225.64,0.0,0.85716,9e-05,12.58772]
[1776584953214,47.39,75226.25,0.0,0.85721,9e-05,12.5851]
[1776584958249,47.39,75228.38,0.0,0.85738,9e-05,12.57504]
[1776584963285,47.39,75227.07,0.0,0.85726,9e-05,12.5819]
[1776584967313,47.39,75221.34,0.0,0.85677,9e-05,12.6104]
[1776584972349,47.39,75221.54,0.0,0.85682,9e-05,12.60513]
[1776584977385,47.4,75222.19,0.0,0.85687,9e-05,12.60231]
[1776584982430,47.4,75219.9,0.0,0.85667,9e-05,12.61399]
[1776584987458,47.4,75218.91,0.0,0.85658,9e-05,12.61933]
[1776584992493,47.4,75217.74,0.0,0.85647,9e-05,12.62547]
[1776584997527,47.4,75214.6,0.0,0.85619,9e-05,12.64125]
[1776585003570,47.4,75215.77,0.0,0.85629,9e-05,12.63593]
[1776585008603,47.4,75214.53,0.0,0.85618,9e-05,12.64238]
[1776585013643,47.41,75213.99,0.0,0.85612,9e-05,12.64539]
[1776585019680,47.41,75213.37,0.0,0.85606,9e-05,12.64886]
[1776585024717,47.41,75211.4,0.0,0.85589,9e-05,12.65882]
[1776585029758,47.41,75199.26,0.0,0.85484,9e-05,12.71882]
[1776585031771,47.41,75207.78,0.0,0.8556,9e-05,12.67335]
[1776585034792,47.42,75202.64,0.0,0.85514,9e-05,12.6996]
[1776585039828,47.42,75203.26,0.0,0.85516,9e-05,12.69808]
[1776585044863,47.42,75204.19,0.0,0.85522,9e-05,12.69468]
[1776585051911,47.42,75203.99,0.0,0.85521,9e-05,12.69566]
[1776585054935,47.43,75209.11,0.0,0.85564,9e-05,12.6709]
[1776585059968,47.43,75208.31,0.0,0.85557,9e-05,12.67508]
[1776585065016,47.43,75209.84,0.0,0.8557,9e-05,12.66762]
[1776585066290,47.43,75223.67,0.0,0.85688,9e-05,12.59964]
[1776585068028,47.43,75225.14,0.0,0.85701,9e-05,12.59249]
[1776585071047,47.43,75219.19,0.0,0.8565,9e-05,12.62196]
[1776585076360,47.43,75217.89,0.0,0.85638,9e-05,12.62856]
[1776585081118,47.43,75224.15,0.0,0.85691,9e-05,12.59803]
[1776585082128,47.43,75229.01,0.0,0.85733,9e-05,12.57425]
[1776585085150,47.43,75222.19,0.0,0.85674,9e-05,12.60791]
[1776585092196,47.43,75221.4,0.0,0.8567,9e-05,12.60785]
[1776585099248,47.44,75220.57,0.0,0.85662,9e-05,12.61265]
[1776585105288,47.44,75216.56,0.0,0.85627,9e-05,12.63291]
[1776585110321,47.44,75213.97,0.0,0.85604,9e-05,12.64607]
[1776585115357,47.44,75214.38,0.0,0.85607,9e-05,12.64449]
[1776585120399,47.44,75213.14,0.0,0.85595,9e-05,12.65104]
[1776585125425,47.44,75222.91,0.0,0.85678,9e-05,12.6036]
[1776585127442,47.44,75227.22,0.0,0.85715,9e-05,12.58237]
[1776585131468,47.44,75239.9,0.0,0.85823,8e-05,12.52013]
[1776585132480,47.44,75242.95,0.0,0.85848,8e-05,12.50523]
[1776585133772,47.44,75267.09,0.0,0.86052,8e-05,12.38693]
[1776585135505,47.44,75266.78,0.0,0.86049,8e-05,12.38869]
[1776585140535,47.45,75263.49,0.0,0.86019,8e-05,12.406]
[1776585145570,47.45,75259.28,0.0,0.85982,8e-05,12.42782]
[1776585150607,47.46,75257.51,0.0,0.85965,8e-05,12.43767]
[1776585155640,47.46,75257.46,0.0,0.85966,8e-05,12.43456]
[1776585160676,47.47,75257.77,0.0,0.85967,8e-05,12.43457]
[1776585163698,47.47,75267.35,0.0,0.86046,8e-05,12.38812]
[1776585164709,47.47,75269.59,0.0,0.86064,8e-05,12.37779]
[1776585171778,47.48,75269.96,0.0,0.86064,8e-05,12.37793]
[1776585174775,47.48,75264.46,0.0,0.86016,8e-05,12.406]
[1776585179816,47.48,75261.96,0.0,0.85993,8e-05,12.41942]
[1776585181825,47.49,75267.3,0.0,0.86037,8e-05,12.39377]
[1776585186860,47.49,75267.38,0.0,0.86035,8e-05,12.39471]
[1776585191894,47.5,75270.73,0.0,0.86061,8e-05,12.37972]
[1776585196930,47.5,75272.37,0.0,0.86072,8e-05,12.37319]
[1776585200958,47.5,75266.76,0.0,0.86023,8e-05,12.40185]
[1776585205994,47.51,75268.8,0.0,0.86038,8e-05,12.39324]
[1776585208011,47.51,75274.19,0.0,0.86082,8e-05,12.36735]
[1776585210023,47.51,75279.56,0.0,0.86127,8e-05,12.34156]
[1776585214384,47.52,75287.26,0.0,0.86193,8e-05,12.30039]
[1776585220092,47.52,75291.33,0.0,0.86224,8e-05,12.28212]
[1776585225125,47.53,75290.93,0.0,0.86219,8e-05,12.28539]
[1776585231179,47.53,75289.21,0.0,0.86202,8e-05,12.29531]
[1776585232188,47.53,75274.78,0.0,0.86081,8e-05,12.36624]
[1776585233191,47.53,75264.58,0.0,0.85995,8e-05,12.41641]
[1776585234528,47.53,75265.12,0.0,0.85999,8e-05,12.41397]
[1776585236214,47.54,75275.27,0.0,0.86084,8e-05,12.3647]
[1776585237221,47.54,75275.85,0.0,0.86088,8e-05,12.36213]
[1776585242257,47.54,75274.63,0.0,0.86076,8e-05,12.36912]
[1776585247292,47.54,75277.46,0.0,0.86097,8e-05,12.35678]
[1776585252326,47.55,75275.21,0.0,0.86076,8e-05,12.36931]
[1776585257361,47.55,75276.04,0.0,0.86081,8e-05,12.36667]
[1776585260382,47.56,75281.7,0.0,0.86127,8e-05,12.33971]
[1776585264737,47.56,75287.24,0.0,0.86171,8e-05,12.3135]
[1776585270452,47.56,75287.4,0.0,0.86172,8e-05,12.31341]
[1776585275487,47.56,75289.97,0.0,0.86196,8e-05,12.29689]
[1776585280523,47.57,75289.85,0.0,0.86194,8e-05,12.29809]
[1776585285557,47.57,75292.8,0.0,0.86217,8e-05,12.28433]
[1776585288578,47.57,75279.45,0.0,0.86106,8e-05,12.34997]
[1776585289585,47.57,75279.45,0.0,0.86105,8e-05,12.35006]
[1776585291599,47.57,75273.37,0.0,0.86054,8e-05,12.37985]
[1776585296634,47.57,75265.07,0.0,0.85985,8e-05,12.42054]
[1776585297644,47.57,75263.07,0.0,0.85968,8e-05,12.43035]
[1776585302677,47.57,75267.09,0.0,0.86,8e-05,12.41147]
[1776585305028,47.57,75261.65,0.0,0.85955,8e-05,12.43813]
[1776585310733,47.57,75264.44,0.0,0.85978,8e-05,12.42445]
[1776585315767,47.57,75269.56,0.0,0.86021,8e-05,12.39947]
[1776585318788,47.57,75275.67,0.0,0.86072,8e-05,12.36968]
[1776585320803,47.57,75278.7,0.0,0.86097,8e-05,12.35501]
[1776585323828,47.58,75287.23,0.0,0.86168,8e-05,12.31355]
[1776585324834,47.58,75288.47,0.0,0.86178,8e-05,12.30766]
[1776585328861,47.58,75294.14,0.0,0.86224,8e-05,12.28038]
[1776585332893,47.58,75301.12,0.0,0.86285,8e-05,12.24235]
[1776585334906,47.58,75310.99,0.0,0.86366,8e-05,12.19466]
[1776585336919,47.58,75320.01,0.0,0.86439,8e-05,12.15124]
[1776585341954,47.59,75318.65,0.0,0.86425,8e-05,12.15933]
[1776585346987,47.59,75320.87,0.0,0.86441,8e-05,12.14989]
[1776585352023,47.6,75326.71,0.0,0.86487,8e-05,12.12284]
[1776585357067,47.6,75327.27,0.0,0.86489,8e-05,12.12153]
[1776585362101,47.61,75327.17,0.0,0.86486,8e-05,12.12334]
[1776585367136,47.61,75332.02,0.0,0.86524,8e-05,12.10103]
[1776585372171,47.61,75335.48,0.0,0.86551,8e-05,12.08463]
[1776585377206,47.61,75337.98,0.0,0.86571,8e-05,12.07294]
[1776585382243,47.62,75335.48,0.0,0.8655,8e-05,12.08557]
[1776585387277,47.62,75336.67,0.0,0.86559,8e-05,12.08018]
[1776585392310,47.62,75339.67,0.0,0.86586,8e-05,12.06148]
[1776585397346,47.62,75340.55,0.0,0.86593,8e-05,12.0577]
[1776585402382,47.62,75332.48,0.0,0.86529,8e-05,12.09579]
[1776585403389,47.62,75330.35,0.0,0.86512,8e-05,12.1061]
[1776585408425,47.61,75330.75,0.0,0.86516,8e-05,12.10374]
[1776585413463,47.61,75336.42,0.0,0.86563,8e-05,12.07572]
[1776585415811,47.61,75340.55,0.0,0.86596,8e-05,12.05554]
[1776585421520,47.61,75341.52,0.0,0.86604,8e-05,12.05068]
[1776585427563,47.61,75341.43,0.0,0.86604,8e-05,12.05093]
[1776585432597,47.61,75339.88,0.0,0.86592,8e-05,12.05828]
[1776585437634,47.61,75339.53,0.0,0.86589,8e-05,12.05969]
[1776585442666,47.61,75337.06,0.0,0.8657,8e-05,12.07136]
[1776585446025,47.61,75329.37,0.0,0.86508,8e-05,12.10842]
[1776585451730,47.61,75328.13,0.0,0.86502,8e-05,12.10933]
[1776585457773,47.6,75328.16,0.0,0.86505,8e-05,12.10745]
[1776585462808,47.6,75332.5,0.0,0.86542,8e-05,12.08585]
[1776585467845,47.6,75334.05,0.0,0.86555,8e-05,12.07799]
[1776585471876,47.6,75328.02,0.0,0.86506,8e-05,12.10711]
[1776585476911,47.59,75325.07,0.0,0.86483,8e-05,12.12107]
[1776585482953,47.59,75324.09,0.0,0.86475,8e-05,12.12534]
[1776585487988,47.59,75323.1,0.0,0.86468,8e-05,12.12972]
[1776585493023,47.59,75323.3,0.0,0.8647,8e-05,12.12841]
[1776585498060,47.59,75325.2,0.0,0.86486,8e-05,12.1189]
[1776585503093,47.59,75325.59,0.0,0.8649,8e-05,12.11683]
[1776585508128,47.59,75325.16,0.0,0.86486,8e-05,12.11881]
[1776585513163,47.59,75325.92,0.0,0.86496,8e-05,12.11053]
[1776585521222,47.59,75324.48,0.0,0.86484,8e-05,12.11768]
[1776585526255,47.59,75328.36,0.0,0.86516,8e-05,12.09894]
[1776585532297,47.59,75329.07,0.0,0.86521,8e-05,12.0957]
[1776585535318,47.59,75334.45,0.0,0.86565,8e-05,12.06965]
[1776585540354,47.59,75337.19,0.0,0.86587,8e-05,12.05656]
[1776585545389,47.59,75332.93,0.0,0.86552,8e-05,12.07752]
[1776585549418,47.59,75324.72,0.0,0.86485,8e-05,12.11764]
[1776585554452,47.59,75323.09,0.0,0.86471,8e-05,12.12558]
[1776585558481,47.59,75309.47,0.0,0.8636,8e-05,12.19182]
[1776585563515,47.59,75307.44,0.0,0.86344,8e-05,12.20118]
[1776585568551,47.59,75306.47,0.0,0.86337,8e-05,12.20533]
[1776585573586,47.58,75301.75,0.0,0.86304,8e-05,12.22256]
[1776585578621,47.58,75298.99,0.0,0.86284,8e-05,12.23439]
[1776585583655,47.57,75297.65,0.0,0.86275,8e-05,12.2393]
[1776585588690,47.57,75295.51,0.0,0.8626,8e-05,12.24812]
[1776585593726,47.56,75293.95,0.0,0.8625,8e-05,12.25412]
[1776585598761,47.56,75293.29,0.0,0.86247,8e-05,12.25574]
[1776585601354,47.56,75292.75,0.0,0.86243,8e-05,12.25805]
[1776585602802,47.56,75279.26,0.0,0.86131,8e-05,12.32364]
[1776585600104,47.56,75279.26,0.0,0.86131,8e-05,12.32364]
[1776585607950,47.56,75279.26,0.0,0.86131,8e-05,12.32364]
[1776585612374,47.56,75252.15,0.0,0.85904,8e-05,12.45624]
[1776585617238,47.56,75252.06,0.0,0.85903,8e-05,12.45668]
[1776585618925,47.56,75244.39,0.0,0.85838,8e-05,12.49422]
[1776585623952,47.56,75244.71,0.0,0.85841,8e-05,12.49265]
[1776585628988,47.56,75245.61,0.0,0.85848,8e-05,12.48825]
[1776585629997,47.56,75231.52,0.0,0.85729,9e-05,12.55724]
[1776585635055,47.56,75229.92,0.0,0.85719,9e-05,12.56049]
[1776585640069,47.56,75230.01,0.0,0.8572,9e-05,12.56005]
[1776585643090,47.56,75223.77,0.0,0.85667,9e-05,12.59062]
[1776585648124,47.56,75219.11,0.0,0.85627,9e-05,12.61346]
[1776585653161,47.56,75220.15,0.0,0.85636,9e-05,12.60836]
[1776585654167,47.56,75225.37,0.0,0.8568,9e-05,12.58278]
[1776585658195,47.56,75231.73,0.0,0.85735,9e-05,12.55163]
[1776585659201,47.56,75235.42,0.0,0.85766,9e-05,12.53361]
[1776585663230,47.56,75248.45,0.0,0.85876,8e-05,12.46986]
[1776585669275,47.56,75252.32,0.0,0.85908,8e-05,12.45142]
[1776585674309,47.56,75254.0,0.0,0.85922,8e-05,12.44315]
[1776585676324,47.56,75245.86,0.0,0.85854,8e-05,12.48277]
[1776585681359,47.55,75242.85,0.0,0.8583,8e-05,12.49677]
[1776585686394,47.55,75242.17,0.0,0.85825,8e-05,12.49943]
[1776585691429,47.55,75250.16,0.0,0.85898,8e-05,12.45513]
[1776585696464,47.55,75254.46,0.0,0.85935,8e-05,12.43385]
[1776585701502,47.55,75254.0,0.0,0.85932,8e-05,12.43555]
[1776585704523,47.54,75247.83,0.0,0.85881,8e-05,12.465]
[1776585709557,47.54,75249.87,0.0,0.859,8e-05,12.45366]
[1776585714593,47.54,75251.48,0.0,0.85916,8e-05,12.44447]
[1776585719628,47.53,75253.45,0.0,0.85935,8e-05,12.43356]
[1776585723657,47.53,75266.0,0.0,0.86042,8e-05,12.37122]
[1776585725670,47.53,75273.0,0.0,0.86101,8e-05,12.33669]
[1776585726677,47.53,75278.61,0.0,0.86148,8e-05,12.30917]
[1776585728024,47.53,75285.38,0.0,0.86205,8e-05,12.27599]
[1776585729704,47.53,75292.09,0.0,0.8626,8e-05,12.24316]
[1776585730704,47.53,75300.75,0.0,0.86332,8e-05,12.20092]
[1776585732719,47.53,75295.05,0.0,0.86285,8e-05,12.22884]
[1776585734733,47.53,75289.84,0.0,0.86241,8e-05,12.25433]
[1776585738094,47.53,75276.0,0.0,0.86126,8e-05,12.32187]
[1776585740779,47.53,75262.31,0.0,0.86012,8e-05,12.38885]
[1776585741786,47.53,75255.86,0.0,0.85957,8e-05,12.42043]
[1776585742793,47.53,75257.18,0.0,0.85969,8e-05,12.41375]
[1776585743803,47.52,75262.52,0.0,0.86014,8e-05,12.38741]
[1776585745813,47.52,75267.8,0.0,0.86059,8e-05,12.36124]
[1776585748165,47.52,75256.25,0.0,0.85962,8e-05,12.41737]
[1776585749842,47.52,75257.9,0.0,0.85977,8e-05,12.40908]
[1776585754877,47.52,75258.61,0.0,0.85988,8e-05,12.40006]
[1776585759912,47.52,75264.38,0.0,0.86038,8e-05,12.37094]
[1776585761927,47.51,75268.31,0.0,0.86072,8e-05,12.35146]
[1776585766961,47.51,75267.65,0.0,0.86067,8e-05,12.35414]
[1776585773003,47.51,75266.98,0.0,0.86063,8e-05,12.35677]
[1776585778375,47.51,75265.75,0.0,0.86053,8e-05,12.36212]
[1776585785095,47.51,75265.61,0.0,0.86053,8e-05,12.36201]
[1776585790122,47.5,75270.3,0.0,0.86094,8e-05,12.3386]
[1776585795158,47.5,75266.74,0.0,0.86064,8e-05,12.35557]
[1776585800192,47.5,75263.7,0.0,0.8604,8e-05,12.36985]
[1776585805227,47.5,75263.46,0.0,0.86039,8e-05,12.37043]
[1776585811269,47.5,75263.65,0.0,0.86046,8e-05,12.36433]
[1776585816307,47.49,75261.69,0.0,0.8603,8e-05,12.37343]
[1776585825369,47.49,75260.4,0.0,0.86021,8e-05,12.37879]
[1776585830404,47.49,75253.74,0.0,0.85966,8e-05,12.4107]
[1776585834432,47.49,75246.47,0.0,0.85906,8e-05,12.44556]
[1776585840474,47.48,75244.37,0.0,0.8589,8e-05,12.45459]
[1776585845508,47.48,75244.95,0.0,0.85896,8e-05,12.45076]
[1776585852557,47.47,75245.07,0.0,0.85901,8e-05,12.4478]
[1776585858600,47.46,75245.12,0.0,0.85905,8e-05,12.44544]
[1776585860614,47.46,75235.59,0.0,0.85825,8e-05,12.49178]
[1776585866655,47.46,75233.8,0.0,0.85812,9e-05,12.49925]
[1776585871691,47.43,75225.35,0.0,0.85756,9e-05,12.52922]
[1776585876726,47.43,75222.31,0.0,0.85732,9e-05,12.5428]
[1776585881763,47.42,75223.04,0.0,0.85741,9e-05,12.5379]
[1776585886797,47.39,75222.72,0.0,0.85756,9e-05,12.52887]
[1776585891831,47.38,75224.57,0.0,0.85774,9e-05,12.51854]
[1776585899219,47.38,75224.9,0.0,0.8578,9e-05,12.515]
[1776585904928,47.37,75227.19,0.0,0.85801,9e-05,12.50258]
[1776585909964,47.37,75225.71,0.0,0.85791,9e-05,12.50867]
[1776585915013,47.37,75226.82,0.0,0.85802,9e-05,12.50202]
[1776585920037,47.36,75224.87,0.0,0.85787,9e-05,12.51041]
[1776585921044,47.36,75217.47,0.0,0.85725,9e-05,12.54656]
[1776585922049,47.36,75212.39,0.0,0.85682,9e-05,12.57125]
[1776585926076,47.36,75219.58,0.0,0.85745,9e-05,12.53462]
[1776585931113,47.35,75218.76,0.0,0.85745,9e-05,12.53271]
[1776585936147,47.35,75218.88,0.0,0.85748,9e-05,12.53085]
[1776585943196,47.34,75222.85,0.0,0.85784,9e-05,12.50979]
[1776585948232,47.34,75220.82,0.0,0.85769,9e-05,12.51876]
[1776585953268,47.33,75219.56,0.0,0.8576,9e-05,12.52375]
[1776585958304,47.33,75213.83,0.0,0.85713,9e-05,12.55091]
[1776585963341,47.33,75213.86,0.0,0.85715,9e-05,12.54966]
[1776585968376,47.32,75217.44,0.0,0.85747,9e-05,12.53102]
[1776585973411,47.32,75218.42,0.0,0.85757,9e-05,12.52521]
[1776585976432,47.32,75211.23,0.0,0.85697,9e-05,12.55995]
[1776585986501,47.31,75212.27,0.0,0.85707,9e-05,12.55384]
[1776585991536,47.31,75217.31,0.0,0.85755,9e-05,12.52409]
[1776585997579,47.31,75218.66,0.0,0.85767,9e-05,12.51711]
[1776586002614,47.31,75219.16,0.0,0.85772,9e-05,12.5144]
[1776586003621,47.31,75226.59,0.0,0.85835,9e-05,12.47783]
[1776586008657,47.31,75226.57,0.0,0.85835,9e-05,12.47801]
[1776586013694,47.31,75224.66,0.0,0.85819,9e-05,12.48746]
[1776586018726,47.31,75225.85,0.0,0.85829,9e-05,12.48151]
[1776586023764,47.31,75222.96,0.0,0.85805,9e-05,12.49504]
[1776586028799,47.31,75222.22,0.0,0.85799,9e-05,12.49865]
[1776586033831,47.31,75225.79,0.0,0.8583,9e-05,12.48087]
[1776586035845,47.31,75234.14,0.0,0.85901,8e-05,12.43951]
[1776586040882,47.31,75238.45,0.0,0.85939,8e-05,12.41783]
[1776586042896,47.3,75245.03,0.0,0.85995,8e-05,12.38535]
[1776586047929,47.3,75242.67,0.0,0.85975,8e-05,12.39675]
[1776586052965,47.3,75241.33,0.0,0.85968,8e-05,12.39845]
[1776586055986,47.3,75235.02,0.0,0.85915,8e-05,12.42924]
[1776586061021,47.3,75235.95,0.0,0.85924,8e-05,12.42432]
[1776586066055,47.3,75233.06,0.0,0.85899,9e-05,12.43838]
[1776586071091,47.3,75228.15,0.0,0.85858,9e-05,12.46237]
[1776586077133,47.3,75226.9,0.0,0.85849,9e-05,12.46769]
[1776586082169,47.29,75226.64,0.0,0.85848,9e-05,12.4683]
[1776586087204,47.29,75231.52,0.0,0.8589,9e-05,12.44364]
[1776586088211,47.29,75237.93,0.0,0.85945,8e-05,12.41215]
[1776586090554,47.29,75240.03,0.0,0.85962,8e-05,12.40213]
[1776586096267,47.3,75240.77,0.0,0.85967,8e-05,12.39902]
[1776586101309,47.3,75245.03,0.0,0.86003,8e-05,12.37808]
[1776586106338,47.29,75248.04,0.0,0.8603,8e-05,12.3626]
[1776586116408,47.29,75246.81,0.0,0.86027,8e-05,12.36223]
[1776586121443,47.28,75246.38,0.0,0.86025,8e-05,12.36338]
[1776586126480,47.28,75246.52,0.0,0.86027,8e-05,12.36196]
[1776586132521,47.28,75249.24,0.0,0.86051,8e-05,12.34785]
[1776586133527,47.28,75239.56,0.0,0.85969,8e-05,12.39549]
[1776586138562,47.27,75236.3,0.0,0.85944,8e-05,12.41026]
[1776586143599,47.27,75237.9,0.0,0.85959,8e-05,12.40131]
[1776586148633,47.27,75240.91,0.0,0.85985,8e-05,12.38634]
[1776586156688,47.27,75245.12,0.0,0.8602,8e-05,12.36558]
[1776586160716,47.27,75240.15,0.0,0.85979,8e-05,12.38993]
[1776586171790,47.27,75238.72,0.0,0.85971,8e-05,12.39192]
[1776586176827,47.27,75236.84,0.0,0.85956,8e-05,12.40103]
[1776586181867,47.27,75237.82,0.0,0.85964,8e-05,12.39613]
[1776586186898,47.27,75236.64,0.0,0.85954,8e-05,12.40189]
[1776586191933,47.26,75228.47,0.0,0.85886,9e-05,12.44112]
[1776586196969,47.26,75225.35,0.0,0.8586,9e-05,12.45612]
[1776586202010,47.26,75225.44,0.0,0.85862,9e-05,12.45537]
[1776586207039,47.26,75227.06,0.0,0.85876,9e-05,12.44712]
[1776586212074,47.26,75227.82,0.0,0.85883,9e-05,12.44317]
[1776586218117,47.26,75229.05,0.0,0.85893,9e-05,12.43692]
[1776586221468,47.26,75241.02,0.0,0.85995,8e-05,12.37796]
[1776586227179,47.26,75240.72,0.0,0.85992,8e-05,12.37956]
[1776586232216,47.26,75244.14,0.0,0.86027,8e-05,12.35741]
[1776586239263,47.26,75245.04,0.0,0.86034,8e-05,12.35291]
[1776586244299,47.26,75246.74,0.0,0.86049,8e-05,12.34444]
[1776586249341,47.26,75249.41,0.0,0.86072,8e-05,12.3312]
[1776586254376,47.26,75248.57,0.0,0.86065,8e-05,12.33526]
[1776586261749,47.25,75250.87,0.0,0.86086,8e-05,12.32276]
[1776586268472,47.25,75250.81,0.0,0.86088,8e-05,12.32171]
[1776586275523,47.24,75250.97,0.0,0.86092,8e-05,12.31931]
[1776586277540,47.23,75258.95,0.0,0.86163,8e-05,12.27756]
[1776586278545,47.23,75266.39,0.0,0.86226,8e-05,12.24078]
[1776586279558,47.23,75268.72,0.0,0.86246,8e-05,12.22921]
[1776586280559,47.23,75274.32,0.0,0.86293,8e-05,12.20138]
[1776586284588,47.23,75276.95,0.0,0.86317,8e-05,12.18726]
[1776586289628,47.23,75288.3,0.0,0.86413,8e-05,12.13058]
[1776586290646,47.22,75295.43,0.0,0.86472,8e-05,12.09541]
[1776586291972,47.22,75297.09,0.0,0.8649,8e-05,12.08252]
[1776586297690,47.22,75300.19,0.0,0.86516,8e-05,12.06698]
[1776586299704,47.22,75307.17,0.0,0.86574,8e-05,12.03266]
[1776586304737,47.22,75312.34,0.0,0.86616,8e-05,12.00725]
[1776586312113,47.22,75317.11,0.0,0.86656,8e-05,11.98379]
[1776586322183,47.22,75318.09,0.0,0.86664,8e-05,11.97879]
[1776586327900,47.22,75322.61,0.0,0.86701,8e-05,11.95647]
[1776586332936,47.22,75326.84,0.0,0.86736,8e-05,11.93573]
[1776586337970,47.22,75327.4,0.0,0.8674,8e-05,11.93291]
[1776586343005,47.22,75327.1,0.0,0.86738,8e-05,11.93432]
[1776586349047,47.22,75329.35,0.0,0.86756,8e-05,11.92337]
[1776586354083,47.22,75330.55,0.0,0.8677,8e-05,11.91294]
[1776586362463,47.22,75329.84,0.0,0.86766,8e-05,11.91554]
[1776586369188,47.21,75329.0,0.0,0.86761,8e-05,11.91835]
[1776586375230,47.21,75329.87,0.0,0.8677,8e-05,11.91302]
[1776586382603,47.21,75331.23,0.0,0.86783,8e-05,11.90518]
[1776586392673,47.2,75332.5,0.0,0.86795,8e-05,11.89751]
[1776586398396,47.2,75331.22,0.0,0.86786,8e-05,11.9029]
[1776586404436,47.2,75332.48,0.0,0.86798,8e-05,11.89588]
[1776586411489,47.19,75333.09,0.0,0.86809,8e-05,11.88739]
[1776586416525,47.19,75333.19,0.0,0.8681,8e-05,11.88627]
[1776586421559,47.19,75333.58,0.0,0.86815,8e-05,11.88372]
[1776586427601,47.19,75334.24,0.0,0.86821,8e-05,11.87972]
[1776586432954,47.18,75334.79,0.0,0.86827,8e-05,11.87624]
[1776586440693,47.18,75334.94,0.0,0.86832,8e-05,11.8733]
[1776586445732,47.17,75337.94,0.0,0.86858,8e-05,11.8571]
[1776586450763,47.17,75337.2,0.0,0.86855,8e-05,11.85932]
[1776586455803,47.16,75334.02,0.0,0.86832,8e-05,11.87322]
[1776586460836,47.16,75331.73,0.0,0.86815,8e-05,11.88307]
[1776586465869,47.15,75329.53,0.0,0.86799,8e-05,11.89247]
[1776586470903,47.15,75327.47,0.0,0.86785,8e-05,11.90118]
[1776586475948,47.14,75323.76,0.0,0.86761,8e-05,11.91329]
[1776586480975,47.14,75323.92,0.0,0.86765,8e-05,11.91103]
[1776586483997,47.14,75317.44,0.0,0.86713,8e-05,11.94204]
[1776586485003,47.14,75311.37,0.0,0.86664,8e-05,11.97166]
[1776586492053,47.12,75310.9,0.0,0.86665,8e-05,11.97068]
[1776586497092,47.12,75316.6,0.0,0.86713,8e-05,11.94177]
[1776586504137,47.12,75314.69,0.0,0.867,8e-05,11.94943]
[1776586509172,47.11,75311.28,0.0,0.86673,8e-05,11.96572]
[1776586514207,47.11,75308.45,0.0,0.86651,8e-05,11.9792]
[1776586519242,47.11,75310.31,0.0,0.86667,8e-05,11.96969]
[1776586526291,47.1,75310.81,0.0,0.86675,8e-05,11.96476]
[1776586533680,47.06,75311.89,0.0,0.86708,8e-05,11.94244]
[1776586539383,47.02,75312.32,0.0,0.86731,8e-05,11.92829]
[1776586544417,47.01,75310.74,0.0,0.86722,8e-05,11.93347]
[1776586549452,47.01,75308.0,0.0,0.86701,8e-05,11.94589]
[1776586554488,47.01,75306.69,0.0,0.86692,8e-05,11.9512]
[1776586561540,47.0,75306.53,0.0,0.86693,8e-05,11.95043]
[1776586563889,47.0,75311.78,0.0,0.86737,8e-05,11.92415]
[1776586565567,47.0,75314.2,0.0,0.86758,8e-05,11.91189]
[1776586570599,47.0,75313.71,0.0,0.86755,8e-05,11.91347]
[1776586576640,46.99,75314.07,0.0,0.8676,8e-05,11.91067]
[1776586581676,46.99,75314.59,0.0,0.86765,8e-05,11.90731]
[1776586585706,46.99,75321.45,0.0,0.86822,8e-05,11.87295]
[1776586590740,46.99,75326.78,0.0,0.86867,8e-05,11.84616]
[1776586595774,46.99,75328.56,0.0,0.86886,8e-05,11.83234]
[1776586600812,46.98,75330.46,0.0,0.86902,8e-05,11.82251]
[1776586605845,46.98,75332.6,0.0,0.8692,8e-05,11.8115]
[1776586610889,46.98,75334.91,0.0,0.8694,8e-05,11.79967]
[1776586615915,46.98,75340.4,0.0,0.86985,8e-05,11.77224]
[1776586620952,46.98,75341.1,0.0,0.86991,8e-05,11.76849]
[1776586625991,46.98,75345.07,0.0,0.87024,8e-05,11.74872]
[1776586631024,46.98,75344.68,0.0,0.87021,8e-05,11.75046]
[1776586636060,46.98,75344.11,0.0,0.87016,8e-05,11.75313]
[1776586641103,46.98,75347.29,0.0,0.87042,8e-05,11.73744]
[1776586647135,46.98,75347.74,0.0,0.87046,8e-05,11.73516]
[1776586652174,46.98,75347.27,0.0,0.87046,8e-05,11.73279]
[1776586658214,46.98,75347.96,0.0,0.87052,8e-05,11.72971]
[1776586662249,46.98,75341.85,0.0,0.87002,8e-05,11.76008]
[1776586663252,46.98,75325.92,0.0,0.86872,8e-05,11.83844]
[1776586664280,46.98,75324.04,0.0,0.86856,8e-05,11.84801]
[1776586669294,46.98,75322.81,0.0,0.86846,8e-05,11.85412]
[1776586674333,46.98,75321.1,0.0,0.86832,8e-05,11.86271]
[1776586679364,46.98,75322.03,0.0,0.86839,8e-05,11.85832]
[1776586684405,46.98,75323.66,0.0,0.86852,8e-05,11.85056]
[1776586689434,46.98,75324.54,0.0,0.86859,8e-05,11.84642]
[1776586693462,46.98,75317.88,0.0,0.86804,8e-05,11.87934]
[1776586697491,46.98,75310.45,0.0,0.86743,8e-05,11.91589]
[1776586700513,46.98,75305.18,0.0,0.867,8e-05,11.94163]
[1776586702538,46.98,75300.09,0.0,0.86659,8e-05,11.96662]
[1776586707560,46.98,75299.73,0.0,0.86657,8e-05,11.96792]
[1776586713608,46.98,75299.37,0.0,0.86658,8e-05,11.96462]
[1776586717631,46.98,75294.25,0.0,0.86617,8e-05,11.98955]
[1776586722667,46.98,75295.28,0.0,0.86626,8e-05,11.98401]
[1776586726693,46.97,75289.6,0.0,0.86579,8e-05,12.01167]
[1776586731728,46.97,75290.25,0.0,0.86586,8e-05,12.00769]
[1776586739784,46.97,75292.29,0.0,0.86604,8e-05,11.99674]
[1776586743813,46.97,75299.45,0.0,0.86664,8e-05,11.96092]
[1776586748848,46.97,75297.25,0.0,0.86647,8e-05,11.97138]
[1776586753884,46.96,75294.01,0.0,0.86621,8e-05,11.98687]
[1776586758919,46.96,75290.45,0.0,0.86592,8e-05,12.0039]
[1776586760932,46.96,75287.42,0.0,0.86568,8e-05,12.01843]
[1776586765967,46.96,75288.07,0.0,0.86574,8e-05,12.01487]
[1776586771003,46.96,75291.68,0.0,0.86607,8e-05,11.99267]
[1776586775433,46.96,75296.83,0.0,0.86649,8e-05,11.96764]
[1776586781072,46.96,75296.79,0.0,0.86648,8e-05,11.96833]
[1776586786109,46.97,75295.82,0.0,0.8664,8e-05,11.97361]
[1776586791144,46.97,75294.26,0.0,0.86626,8e-05,11.98178]
[1776586796179,46.97,75292.21,0.0,0.86608,8e-05,11.99236]
[1776586801215,46.97,75294.08,0.0,0.86623,8e-05,11.98358]
[1776586806249,46.97,75293.6,0.0,0.86618,8e-05,11.9864]
[1776586811284,46.97,75293.69,0.0,0.86618,8e-05,11.98632]
[1776586816321,46.97,75293.41,0.0,0.86615,8e-05,11.98815]
[1776586821354,46.98,75294.08,0.0,0.8662,8e-05,11.98531]
[1776586824382,46.98,75280.34,0.0,0.86506,8e-05,12.0534]
[1776586826400,46.98,75277.16,0.0,0.86479,8e-05,12.06917]
[1776586831432,46.98,75275.43,0.0,0.86469,8e-05,12.07301]
[1776586834456,46.98,75269.87,0.0,0.86423,8e-05,12.1004]
[1776586836467,46.98,75265.97,0.0,0.8639,8e-05,12.11956]
[1776586841502,46.97,75263.26,0.0,0.86368,8e-05,12.13253]
[1776586846540,46.96,75262.42,0.0,0.86369,8e-05,12.13163]
[1776586851575,46.95,75264.31,0.0,0.86391,8e-05,12.11858]
[1776586858630,46.94,75263.5,0.0,0.86389,8e-05,12.11957]
[1776586863659,46.93,75260.65,0.0,0.86366,8e-05,12.13317]
[1776586865676,46.93,75269.92,0.0,0.86444,8e-05,12.08705]
[1776586866681,46.93,75280.51,0.0,0.86533,8e-05,12.0347]
[1776586867687,46.93,75282.99,0.0,0.86553,8e-05,12.02253]
[1776586876139,46.93,75280.23,0.0,0.86531,8e-05,12.03575]
[1776586881785,46.93,75283.32,0.0,0.86558,8e-05,12.01965]
[1776586886822,46.93,75285.42,0.0,0.86576,8e-05,12.00864]
[1776586891858,46.93,75271.03,0.0,0.86461,8e-05,12.07514]
[1776586892862,46.93,75268.86,0.0,0.86443,8e-05,12.08585]
[1776586894878,46.93,75263.49,0.0,0.86398,8e-05,12.11222]
[1776586898904,46.92,75255.43,0.0,0.86331,8e-05,12.1518]
[1776586903939,46.92,75256.52,0.0,0.86341,8e-05,12.14575]
[1776586908974,46.92,75254.7,0.0,0.86327,8e-05,12.15407]
[1776586914009,46.92,75254.28,0.0,0.86325,8e-05,12.15547]
[1776586920051,46.91,75254.11,0.0,0.86325,8e-05,12.15539]
[1776586925087,46.91,75256.95,0.0,0.8635,8e-05,12.14061]
[1776586930123,46.9,75256.52,0.0,0.86351,8e-05,12.13967]
[1776586932136,46.89,75262.0,0.0,0.86401,8e-05,12.11003]
[1776586934149,46.89,75263.83,0.0,0.86418,8e-05,12.10004]
[1776586941201,46.89,75264.38,0.0,0.86423,8e-05,12.09687]
[1776586946630,46.89,75264.36,0.0,0.86424,8e-05,12.09672]
[1776586952278,46.89,75263.99,0.0,0.86425,8e-05,12.09372]
[1776586959327,46.89,75260.75,0.0,0.86398,8e-05,12.1094]
[1776586964362,46.89,75258.33,0.0,0.86379,8e-05,12.12109]
[1776586969397,46.88,75256.47,0.0,0.86364,8e-05,12.1299]
[1776586974827,46.88,75256.78,0.0,0.86367,8e-05,12.12782]
[1776586980474,46.88,75257.82,0.0,0.86377,8e-05,12.12223]
[1776586986518,46.88,75256.16,0.0,0.86365,8e-05,12.12892]
[1776586991553,46.87,75256.15,0.0,0.86368,8e-05,12.12745]
[1776586996588,46.87,75256.0,0.0,0.86368,8e-05,12.12717]
[1776586998601,46.86,75246.81,0.0,0.86296,8e-05,12.16966]
[1776586999608,46.85,75240.93,0.0,0.86251,8e-05,12.19563]
[1776587000618,46.83,75239.42,0.0,0.86244,8e-05,12.19954]
[1776587001622,46.81,75240.21,0.0,0.86264,8e-05,12.18788]
[1776587006659,46.75,75243.98,0.0,0.86325,8e-05,12.1517]
[1776587011693,46.75,75247.8,0.0,0.86364,8e-05,12.12645]
[1776587016730,46.75,75250.41,0.0,0.86386,8e-05,12.11332]
[1776587021765,46.74,75248.74,0.0,0.86374,8e-05,12.12051]
[1776587026798,46.74,75244.8,0.0,0.86341,8e-05,12.1395]
[1776587031833,46.74,75244.12,0.0,0.86337,8e-05,12.14225]
[1776587036867,46.73,75240.63,0.0,0.86309,8e-05,12.15874]
[1776587041902,46.73,75242.31,0.0,0.86324,8e-05,12.14976]
[1776587046937,46.73,75247.23,0.0,0.86367,8e-05,12.12456]
[1776587051973,46.73,75247.76,0.0,0.86372,8e-05,12.12133]
[1776587057007,46.73,75248.56,0.0,0.8638,8e-05,12.11679]
[1776587062042,46.72,75247.87,0.0,0.86375,8e-05,12.11965]
[1776587067078,46.72,75243.72,0.0,0.86341,8e-05,12.13963]
[1776587072111,46.72,75240.92,0.0,0.86323,8e-05,12.14815]
[1776587077147,46.72,75240.01,0.0,0.86316,8e-05,12.15191]
[1776587082184,46.71,75238.82,0.0,0.86307,8e-05,12.15709]
[1776587087220,46.71,75237.48,0.0,0.86297,8e-05,12.16307]
[1776587092252,46.71,75235.94,0.0,0.86285,8e-05,12.17005]
[1776587095683,46.71,75244.77,0.0,0.86361,8e-05,12.12554]
[1776587097287,46.71,75248.78,0.0,0.86395,8e-05,12.10539]
[1776587101315,46.71,75243.1,0.0,0.86347,8e-05,12.13342]
[1776587106351,46.7,75241.51,0.0,0.86336,8e-05,12.1403]
[1776587111386,46.7,75241.15,0.0,0.86335,8e-05,12.14068]
[1776587118435,46.69,75238.81,0.0,0.86318,8e-05,12.15031]
[1776587122464,46.69,75233.12,0.0,0.86272,8e-05,12.17747]
[1776587127499,46.68,75232.69,0.0,0.86271,8e-05,12.17806]
[1776587132540,46.68,75232.0,0.0,0.86272,8e-05,12.17535]
[1776587137576,46.67,75229.89,0.0,0.86256,8e-05,12.18434]
[1776587143620,46.67,75231.9,0.0,0.86277,8e-05,12.17247]
[1776587144626,46.66,75239.71,0.0,0.86344,8e-05,12.13305]
[1776587146037,46.66,75248.32,0.0,0.86417,8e-05,12.08997]
[1776587150668,46.66,75248.66,0.0,0.86421,8e-05,12.08754]
[1776587156109,46.66,75246.11,0.0,0.86401,8e-05,12.099]
[1776587161744,46.66,75245.72,0.0,0.86399,8e-05,12.10024]
[1776587168794,46.65,75245.67,0.0,0.86401,8e-05,12.09914]
[1776587174835,46.65,75245.63,0.0,0.86402,8e-05,12.09838]
[1776587180877,46.64,75245.7,0.0,0.86404,8e-05,12.0971]
[1776587186919,46.64,75245.09,0.0,0.86401,8e-05,12.09922]
[1776587191954,46.64,75243.66,0.0,0.86394,8e-05,12.10097]
[1776587203028,46.63,75245.74,0.0,0.86414,8e-05,12.08913]
[1776587210080,46.63,75244.78,0.0,0.86407,8e-05,12.09294]
[1776587215116,46.63,75245.05,0.0,0.86411,8e-05,12.09089]
[1776587226192,46.62,75246.55,0.0,0.86426,8e-05,12.08203]
[1776587235255,46.62,75246.26,0.0,0.86425,8e-05,12.08224]
[1776587240290,46.62,75247.85,0.0,0.8644,8e-05,12.07362]
[1776587245326,46.62,75249.47,0.0,0.86455,8e-05,12.06482]
[1776587250360,46.61,75251.72,0.0,0.86475,8e-05,12.05289]
[1776587255396,46.61,75253.64,0.0,0.86496,8e-05,12.03799]
[1776587261437,46.61,75254.78,0.0,0.86507,8e-05,12.03143]
[1776587266883,46.6,75254.47,0.0,0.86506,8e-05,12.03212]
[1776587273521,46.6,75252.69,0.0,0.86492,8e-05,12.04018]
[1776587278556,46.6,75252.33,0.0,0.8649,8e-05,12.04136]
[1776587283591,46.6,75250.75,0.0,0.86478,8e-05,12.04869]
[1776587288627,46.6,75252.81,0.0,0.86496,8e-05,12.03795]
[1776587293661,46.6,75251.1,0.0,0.86482,8e-05,12.04608]
[1776587298703,46.59,75245.87,0.0,0.86439,8e-05,12.07159]
[1776587307163,46.59,75227.88,0.0,0.86289,8e-05,12.16021]
[1776587308773,46.59,75219.15,0.0,0.86215,9e-05,12.20355]
[1776587309779,46.59,75215.65,0.0,0.86185,9e-05,12.22074]
[1776587312800,46.59,75220.9,0.0,0.86235,9e-05,12.18911]
[1776587317232,46.58,75214.58,0.0,0.86184,9e-05,12.21944]
[1776587322871,46.58,75212.71,0.0,0.8617,9e-05,12.22742]
[1776587327905,46.57,75211.06,0.0,0.86158,9e-05,12.23433]
[1776587336969,46.56,75209.64,0.0,0.8615,9e-05,12.23874]
[1776587342003,46.56,75207.63,0.0,0.86135,9e-05,12.24747]
[1776587347042,46.56,75202.56,0.0,0.86094,9e-05,12.27146]
[1776587349053,46.55,75196.02,0.0,0.86039,9e-05,12.30356]
[1776587351067,46.55,75195.27,0.0,0.86033,9e-05,12.30662]
[1776587356102,46.55,75195.77,0.0,0.86039,9e-05,12.3031]
[1776587362144,46.54,75196.23,0.0,0.86045,9e-05,12.29976]
[1776587367179,46.54,75194.51,0.0,0.86032,9e-05,12.30747]
[1776587372214,46.54,75192.03,0.0,0.86016,9e-05,12.31424]
[1776587376244,46.53,75186.43,0.0,0.85969,9e-05,12.34137]
[1776587381278,46.53,75182.7,0.0,0.85939,9e-05,12.35882]
[1776587386314,46.53,75179.37,0.0,0.85912,9e-05,12.37416]
[1776587390343,46.52,75173.98,0.0,0.85867,9e-05,12.40004]
[1776587392355,46.52,75169.47,0.0,0.85829,9e-05,12.42199]
[1776587396383,46.52,75164.79,0.0,0.85791,9e-05,12.44398]
[1776587401419,46.51,75166.06,0.0,0.85805,9e-05,12.43577]
[1776587405450,46.51,75173.69,0.0,0.85873,9e-05,12.39647]
[1776587409496,46.51,75180.43,0.0,0.85931,9e-05,12.36305]
[1776587411511,46.51,75174.42,0.0,0.85879,9e-05,12.39322]
[1776587415540,46.51,75169.16,0.0,0.85833,9e-05,12.41979]
[1776587420576,46.51,75164.6,0.0,0.85793,9e-05,12.44271]
[1776587425611,46.51,75164.73,0.0,0.85794,9e-05,12.44203]
[1776587430650,46.51,75161.47,0.0,0.85766,9e-05,12.45825]
[1776587435680,46.51,75162.99,0.0,0.85784,9e-05,12.44573]
[1776587438704,46.51,75157.91,0.0,0.8574,9e-05,12.47096]
[1776587442733,46.5,75164.11,0.0,0.85794,9e-05,12.43956]
[1776587447766,46.5,75160.02,0.0,0.85759,9e-05,12.45967]
[1776587452803,46.5,75156.87,0.0,0.85733,9e-05,12.47491]
[1776587457836,46.5,75154.29,0.0,0.85711,9e-05,12.48715]
[1776587458843,46.5,75139.08,0.0,0.85577,9e-05,12.56338]
[1776587461865,46.5,75133.53,0.0,0.85528,9e-05,12.59122]
[1776587462871,46.5,75120.73,0.0,0.85415,9e-05,12.65547]
[1776587464285,46.5,75119.18,0.0,0.85401,9e-05,12.66322]
[1776587469922,46.49,75122.47,0.0,0.85433,9e-05,12.64497]
[1776587475964,46.49,75118.7,0.0,0.85403,9e-05,12.66178]
[1776587480998,46.48,75116.41,0.0,0.85386,9e-05,12.67146]
[1776587486033,46.47,75114.11,0.0,0.85369,9e-05,12.68118]
[1776587491067,46.47,75110.23,0.0,0.85341,9e-05,12.69415]
[1776587494090,46.46,75104.37,0.0,0.85291,9e-05,12.72241]
[1776587499123,46.45,75110.33,0.0,0.85349,9e-05,12.68998]
[1776587500136,46.43,75116.44,0.0,0.85413,9e-05,12.65367]
[1776587502145,46.4,75119.11,0.0,0.85454,9e-05,12.63035]
[1776587507180,46.39,75121.65,0.0,0.8548,9e-05,12.61523]
[1776587508186,46.38,75127.54,0.0,0.8554,9e-05,12.58114]
[1776587509195,46.38,75134.41,0.0,0.85602,9e-05,12.54617]
[1776587510201,46.38,75133.18,0.0,0.85591,9e-05,12.552]
[1776587515236,46.37,75132.73,0.0,0.8559,9e-05,12.55242]
[1776587521278,46.36,75137.89,0.0,0.8564,9e-05,12.52437]
[1776587526313,46.36,75141.7,0.0,0.85676,9e-05,12.50356]
[1776587531351,46.35,75142.85,0.0,0.85689,9e-05,12.49621]
[1776587536382,46.35,75143.95,0.0,0.85701,9e-05,12.48919]
[1776587542424,46.34,75146.0,0.0,0.85722,9e-05,12.47725]
[1776587547459,46.34,75145.25,0.0,0.85718,9e-05,12.47964]
[1776587552495,46.33,75143.32,0.0,0.85707,9e-05,12.48337]
[1776587558537,46.33,75142.07,0.0,0.85699,9e-05,12.48808]
[1776587564989,46.32,75138.0,0.0,0.85665,9e-05,12.50697]
[1776587568607,46.32,75149.86,0.0,0.85772,9e-05,12.44622]
[1776587569613,46.32,75151.21,0.0,0.85784,9e-05,12.43925]
[1776587575061,46.31,75152.82,0.0,0.85799,9e-05,12.43027]
[1776587580690,46.31,75151.05,0.0,0.85786,9e-05,12.43812]
[1776587582706,46.31,75146.18,0.0,0.85744,9e-05,12.46221]
[1776587587741,46.3,75145.79,0.0,0.85742,9e-05,12.46299]
[1776587593782,46.3,75144.89,0.0,0.85737,9e-05,12.46616]
[1776587598819,46.3,75144.88,0.0,0.85738,9e-05,12.46511]
[1776587603853,46.29,75143.77,0.0,0.8573,9e-05,12.46964]
[1776587608889,46.29,75144.03,0.0,0.85734,9e-05,12.46732]
[1776587614935,46.29,75143.36,0.0,0.85735,9e-05,12.46492]
[1776587621979,46.28,75142.96,0.0,0.85733,9e-05,12.46563]
[1776587627456,46.28,75145.15,0.0,0.85754,9e-05,12.4535]
[1776587636080,46.27,75143.5,0.0,0.85742,9e-05,12.46056]
[1776587641115,46.27,75149.77,0.0,0.85798,9e-05,12.42822]
[1776587645144,46.27,75142.78,0.0,0.85738,9e-05,12.46297]
[1776587650181,46.27,75141.09,0.0,0.85724,9e-05,12.47064]
[1776587656221,46.26,75136.18,0.0,0.85683,9e-05,12.49432]
[1776587658237,46.26,75141.95,0.0,0.85734,9e-05,12.46487]
[1776587660249,46.26,75146.83,0.0,0.85778,9e-05,12.43985]
[1776587665284,46.26,75147.57,0.0,0.85785,9e-05,12.43566]
[1776587667298,46.26,75158.01,0.0,0.85877,9e-05,12.38288]
[1776587668305,46.26,75158.31,0.0,0.8588,9e-05,12.38134]
[1776587675357,46.26,75158.86,0.0,0.85889,9e-05,12.37366]
[1776587682404,46.26,75161.45,0.0,0.85912,9e-05,12.36023]
[1776587687440,46.25,75163.49,0.0,0.85931,9e-05,12.34965]
[1776587692474,46.25,75165.47,0.0,0.85949,9e-05,12.33936]
[1776587697510,46.25,75170.27,0.0,0.85991,9e-05,12.3149]
[1776587698517,46.25,75176.1,0.0,0.86042,9e-05,12.28551]
[1776587700530,46.25,75181.54,0.0,0.86089,9e-05,12.25797]
[1776587704558,46.25,75182.13,0.0,0.86095,9e-05,12.2545]
[1776587714624,46.25,75181.97,0.0,0.86094,9e-05,12.25523]
[1776587719663,46.25,75182.96,0.0,0.86102,9e-05,12.25064]
[1776587724698,46.25,75182.34,0.0,0.86097,9e-05,12.25338]
[1776587729733,46.25,75177.47,0.0,0.86054,9e-05,12.27815]
[1776587734769,46.25,75172.08,0.0,0.86011,9e-05,12.30104]
[1776587738232,46.25,75176.42,0.0,0.86049,9e-05,12.2793]
[1776587745847,46.25,75177.15,0.0,0.86054,9e-05,12.27619]
[1776587752895,46.26,75174.82,0.0,0.86033,9e-05,12.28841]
[1776587758375,46.26,75174.1,0.0,0.86026,9e-05,12.29238]
[1776587759945,46.26,75192.72,0.0,0.86187,9e-05,12.19887]
[1776587760952,46.26,75205.56,0.0,0.86297,9e-05,12.13432]
[1776587761959,46.26,75208.48,0.0,0.86322,9e-05,12.11976]
[1776587765986,46.26,75201.3,0.0,0.8626,9e-05,12.1564]
[1776587772028,46.26,75201.81,0.0,0.86263,9e-05,12.15431]
[1776587775049,46.26,75207.89,0.0,0.86315,9e-05,12.12394]
[1776587776057,46.26,75214.32,0.0,0.8637,9e-05,12.09192]
[1776587778515,46.27,75215.41,0.0,0.86377,9e-05,12.08743]
[1776587783106,46.27,75220.99,0.0,0.86422,9e-05,12.06084]
[1776587788585,46.28,75225.55,0.0,0.86457,8e-05,12.04028]
[1776587794184,46.28,75229.83,0.0,0.86495,8e-05,12.01601]
[1776587803256,46.29,75231.41,0.0,0.86505,8e-05,12.01031]
[1776587808724,46.3,75233.03,0.0,0.86515,8e-05,12.00451]
[1776587818794,46.31,75233.89,0.0,0.86518,8e-05,12.00281]
[1776587824412,46.31,75233.74,0.0,0.86515,8e-05,12.00445]
[1776587832469,46.32,75231.58,0.0,0.86492,8e-05,12.01804]
[1776587838513,46.33,75229.91,0.0,0.86475,8e-05,12.02834]
[1776587844554,46.33,75228.34,0.0,0.86458,8e-05,12.03811]
[1776587849589,46.34,75226.44,0.0,0.8644,8e-05,12.04919]
[1776587854629,46.34,75228.18,0.0,0.86456,8e-05,12.03738]
[1776587855632,46.34,75233.29,0.0,0.86499,8e-05,12.01211]
[1776587860668,46.35,75235.65,0.0,0.86516,8e-05,12.00167]
[1776587865705,46.35,75237.84,0.0,0.86532,8e-05,11.99277]
[1776587866714,46.36,75245.67,0.0,0.86597,8e-05,11.9538]
[1776587867720,46.36,75252.6,0.0,0.86656,8e-05,11.91914]
[1776587868725,46.36,75252.89,0.0,0.86658,8e-05,11.91796]
[1776587873761,46.36,75247.94,0.0,0.86614,8e-05,11.94416]
[1776587876782,46.36,75257.15,0.0,0.86689,8e-05,11.89904]
[1776587877789,46.37,75260.97,0.0,0.86721,8e-05,11.88033]
[1776587879805,46.37,75267.66,0.0,0.86775,8e-05,11.84771]
[1776587881820,46.37,75273.94,0.0,0.86826,8e-05,11.81723]
[1776587883831,46.37,75277.67,0.0,0.86856,8e-05,11.79957]
[1776587888867,46.38,75283.79,0.0,0.86903,8e-05,11.77135]
[1776587890882,46.38,75289.38,0.0,0.86947,8e-05,11.74459]
[1776587892895,46.39,75283.39,0.0,0.86897,8e-05,11.77476]
[1776587894911,46.39,75279.47,0.0,0.86863,8e-05,11.7951]
[1776587899947,46.39,75279.17,0.0,0.86859,8e-05,11.79759]
[1776587901960,46.39,75286.0,0.0,0.86915,8e-05,11.76434]
[1776587906996,46.4,75286.26,0.0,0.86915,8e-05,11.76425]
[1776587912038,46.4,75280.69,0.0,0.8687,8e-05,11.78884]
[1776587915056,46.4,75276.24,0.0,0.86832,8e-05,11.81177]
[1776587918073,46.41,75281.46,0.0,0.86874,8e-05,11.78669]
[1776587923109,46.41,75281.04,0.0,0.86869,8e-05,11.7898]
[1776587928144,46.42,75281.72,0.0,0.86873,8e-05,11.78766]
[1776587932173,46.42,75286.74,0.0,0.86912,8e-05,11.76393]
[1776587935193,46.42,75281.7,0.0,0.8687,8e-05,11.78958]
[1776587942246,46.43,75280.96,0.0,0.86861,8e-05,11.79492]
[1776587947278,46.43,75278.25,0.0,0.86836,8e-05,11.80954]
[1776587949714,46.43,75267.96,0.0,0.8675,8e-05,11.8616]
[1776587955333,46.44,75267.5,0.0,0.86743,8e-05,11.86549]
[1776587957348,46.44,75261.58,0.0,0.86693,8e-05,11.89564]
[1776587964397,46.45,75255.78,0.0,0.86641,8e-05,11.92656]
[1776587969885,46.45,75253.06,0.0,0.86615,8e-05,11.94208]
[1776587975476,46.46,75250.85,0.0,0.86599,8e-05,11.94962]
[1776587980510,46.46,75250.43,0.0,0.86593,8e-05,11.95313]
[1776587985545,46.47,75249.53,0.0,0.86583,8e-05,11.95907]
[1776587990581,46.47,75244.25,0.0,0.86537,8e-05,11.9865]
[1776587993602,46.47,75238.42,0.0,0.86487,8e-05,12.01583]
[1776587998638,46.47,75236.06,0.0,0.86465,8e-05,12.02876]
[1776588004682,46.48,75231.57,0.0,0.86425,8e-05,12.05253]
[1776588009717,46.48,75234.05,0.0,0.86444,8e-05,12.04139]
[1776588015756,46.49,75235.8,0.0,0.86456,8e-05,12.03414]
[1776588020793,46.49,75234.95,0.0,0.86448,8e-05,12.03926]
[1776588025827,46.49,75237.21,0.0,0.86465,8e-05,12.02907]
[1776588031869,46.5,75236.19,0.0,0.86458,8e-05,12.03129]
[1776588036905,46.5,75234.21,0.0,0.86439,8e-05,12.04217]
[1776588041939,46.51,75233.52,0.0,0.86431,8e-05,12.04687]
[1776588047982,46.51,75232.5,0.0,0.8642,8e-05,12.05346]
[1776588053016,46.52,75233.86,0.0,0.8643,8e-05,12.04792]
[1776588058053,46.52,75236.16,0.0,0.86447,8e-05,12.03783]
[1776588063089,46.52,75241.5,0.0,0.8649,8e-05,12.01258]
[1776588066110,46.53,75232.34,0.0,0.8641,8e-05,12.05943]
[1776588068123,46.53,75227.14,0.0,0.86366,8e-05,12.08559]
[1776588073615,46.53,75227.51,0.0,0.86367,8e-05,12.08473]
[1776588080207,46.54,75227.78,0.0,0.86367,8e-05,12.08475]
[1776588085246,46.54,75225.84,0.0,0.86349,9e-05,12.09536]
[1776588090278,46.54,75224.66,0.0,0.86338,9e-05,12.10208]
[1776588092295,46.54,75233.47,0.0,0.86416,8e-05,12.05385]
[1776588097329,46.55,75232.71,0.0,0.86408,8e-05,12.05878]
[1776588103825,46.55,75231.81,0.0,0.86398,8e-05,12.06479]
[1776588110422,46.56,75231.53,0.0,0.86393,8e-05,12.06749]
[1776588120490,46.56,75229.99,0.0,0.86377,8e-05,12.07728]
[1776588125527,46.57,75229.64,0.0,0.86372,8e-05,12.0801]
[1776588132578,46.57,75229.78,0.0,0.86371,8e-05,12.08092]
[1776588144105,46.58,75230.38,0.0,0.86371,8e-05,12.08059]
[1776588154175,46.59,75229.85,0.0,0.86367,8e-05,12.08082]
[1776588160802,46.59,75230.39,0.0,0.8637,8e-05,12.07947]
[1776588164831,46.6,75236.58,0.0,0.86421,8e-05,12.04953]
[1776588165837,46.6,75242.08,0.0,0.86467,8e-05,12.02218]
[1776588167851,46.6,75250.57,0.0,0.86538,8e-05,11.9801]
[1776588169864,46.6,75250.96,0.0,0.86541,8e-05,11.97846]
[1776588171879,46.6,75244.94,0.0,0.8649,8e-05,12.00875]
[1776588172885,46.6,75245.51,0.0,0.86494,8e-05,12.00615]
[1776588176915,46.6,75258.5,0.0,0.86603,8e-05,11.94192]
[1776588177922,46.6,75260.47,0.0,0.86619,8e-05,11.93228]
[1776588182962,46.6,75260.45,0.0,0.86618,8e-05,11.93318]
[1776588187997,46.61,75264.64,0.0,0.86651,8e-05,11.91309]
[1776588193034,46.61,75265.67,0.0,0.86659,8e-05,11.90866]
[1776588198069,46.61,75264.31,0.0,0.86647,8e-05,11.91599]
[1776588203103,46.61,75267.26,0.0,0.8667,8e-05,11.90187]
[1776588209146,46.61,75267.61,0.0,0.86672,8e-05,11.90083]
[1776588214180,46.62,75267.44,0.0,0.86674,8e-05,11.89764]
[1776588222236,46.62,75268.19,0.0,0.86679,8e-05,11.89483]
[1776588225257,46.62,75261.34,0.0,0.86621,8e-05,11.9292]
[1776588228281,46.62,75259.17,0.0,0.86602,8e-05,11.94016]
[1776588234815,46.62,75259.18,0.0,0.86602,8e-05,11.94034]
[1776588241368,46.62,75260.55,0.0,0.86613,8e-05,11.93381]
[1776588246403,46.62,75262.53,0.0,0.86629,8e-05,11.92422]
[1776588252446,46.63,75264.97,0.0,0.86649,8e-05,11.9125]
[1776588253455,46.63,75271.0,0.0,0.86699,8e-05,11.8826]
[1776588256478,46.63,75272.2,0.0,0.86709,8e-05,11.87697]
[1776588263529,46.63,75274.05,0.0,0.86723,8e-05,11.8686]
[1776588270577,46.63,75271.39,0.0,0.86699,8e-05,11.88255]
[1776588276618,46.63,75269.63,0.0,0.86688,8e-05,11.88719]
[1776588281654,46.63,75267.63,0.0,0.86671,8e-05,11.89748]
[1776588287695,46.64,75264.89,0.0,0.86647,8e-05,11.91146]
[1776588295238,46.64,75264.09,0.0,0.8664,8e-05,11.91578]
[1776588300792,46.64,75258.3,0.0,0.86591,8e-05,11.94466]
[1776588305828,46.64,75257.05,0.0,0.86581,8e-05,11.95092]
[1776588310864,46.64,75257.14,0.0,0.86581,8e-05,11.95061]
[1776588314892,46.64,75239.87,0.0,0.86436,8e-05,12.03671]
[1776588317913,46.64,75237.63,0.0,0.86417,8e-05,12.04771]
[1776588322949,46.64,75232.22,0.0,0.86371,8e-05,12.07458]
[1776588324966,46.64,75247.21,0.0,0.86498,8e-05,12.00001]
[1776588326979,46.64,75251.72,0.0,0.86536,8e-05,11.97743]
[1776588332016,46.64,75251.29,0.0,0.86535,8e-05,11.97595]
[1776588338054,46.64,75250.88,0.0,0.86531,8e-05,11.97832]
[1776588343113,46.64,75249.91,0.0,0.86522,8e-05,11.98343]
[1776588347140,46.64,75243.94,0.0,0.86472,8e-05,12.01325]
[1776588352176,46.64,75245.25,0.0,0.86483,8e-05,12.00677]
[1776588357214,46.64,75245.17,0.0,0.86482,8e-05,12.00728]
[1776588362247,46.64,75245.27,0.0,0.86483,8e-05,12.00691]
[1776588367287,46.64,75246.24,0.0,0.86491,8e-05,12.00224]
[1776588372322,46.64,75242.82,0.0,0.86461,8e-05,12.01942]
[1776588378364,46.64,75238.94,0.0,0.86429,8e-05,12.03872]
[1776588383399,46.64,75239.88,0.0,0.86437,8e-05,12.03399]
[1776588388435,46.64,75237.44,0.0,0.86416,8e-05,12.0461]
[1776588393469,46.64,75238.0,0.0,0.86425,8e-05,12.03878]
[1776588398504,46.65,75236.95,0.0,0.86415,8e-05,12.04484]
[1776588406023,46.65,75238.75,0.0,0.86428,8e-05,12.03704]
[1776588408574,46.65,75249.68,0.0,0.86519,8e-05,11.98317]
[1776588409582,46.65,75249.82,0.0,0.8652,8e-05,11.98271]
[1776588416093,46.66,75247.56,0.0,0.86499,8e-05,11.99536]
[1776588421666,46.66,75247.06,0.0,0.86492,8e-05,11.9994]
[1776588426164,46.67,75255.2,0.0,0.86559,8e-05,11.95989]
[1776588430729,46.67,75261.03,0.0,0.86606,8e-05,11.93182]
[1776588436234,46.67,75253.62,0.0,0.86542,8e-05,11.96994]
[1776588441807,46.68,75251.77,0.0,0.86525,8e-05,11.9803]
[1776588447849,46.68,75250.38,0.0,0.86511,8e-05,11.98855]
[1776588453893,46.68,75249.52,0.0,0.86507,8e-05,11.9884]
[1776588458930,46.68,75250.58,0.0,0.86516,8e-05,11.98334]
[1776588464970,46.68,75249.44,0.0,0.86506,8e-05,11.98934]
[1776588470011,46.69,75249.74,0.0,0.86508,8e-05,11.98814]
[1776588475042,46.69,75248.71,0.0,0.86498,8e-05,11.99356]
[1776588481081,46.69,75248.14,0.0,0.86493,8e-05,11.99674]
[1776588486117,46.69,75247.32,0.0,0.86486,8e-05,12.00109]
[1776588491152,46.69,75248.6,0.0,0.86496,8e-05,11.995]
[1776588496188,46.69,75246.22,0.0,0.86475,8e-05,12.00717]
[1776588502230,46.69,75246.16,0.0,0.86474,8e-05,12.00777]
[1776588509280,46.69,75246.23,0.0,0.86474,8e-05,12.00778]
[1776588517336,46.69,75250.01,0.0,0.8651,8e-05,11.98493]
[1776588522371,46.7,75253.09,0.0,0.86535,8e-05,11.97009]
[1776588527404,46.7,75260.18,0.0,0.86593,8e-05,11.93534]
[1776588532443,46.7,75258.62,0.0,0.86579,8e-05,11.94367]
[1776588537477,46.7,75258.21,0.0,0.86575,8e-05,11.9462]
[1776588542512,46.7,75259.53,0.0,0.86585,8e-05,11.94009]
[1776588550569,46.71,75260.24,0.0,0.8659,8e-05,11.93728]
[1776588557617,46.71,75261.26,0.0,0.86598,8e-05,11.93282]
[1776588564129,46.71,75258.11,0.0,0.86571,8e-05,11.94889]
[1776588569701,46.71,75252.95,0.0,0.86527,8e-05,11.97489]
[1776588577757,46.71,75252.58,0.0,0.86527,8e-05,11.9726]
[1776588582793,46.71,75249.74,0.0,0.86503,8e-05,11.98703]
[1776588586822,46.71,75263.32,0.0,0.86615,8e-05,11.92029]
[1776588587829,46.71,75255.38,0.0,0.86549,8e-05,11.95965]
[1776588592863,46.71,75252.17,0.0,0.86522,8e-05,11.97525]
[1776588594341,46.71,75261.77,0.0,0.86603,8e-05,11.92745]
[1776588600922,46.71,75262.3,0.0,0.86607,8e-05,11.92514]
[1776588602935,46.71,75256.48,0.0,0.86558,8e-05,11.95416]
[1776588604411,46.72,75247.96,0.0,0.86486,8e-05,11.99663]
[1776588606963,46.72,75239.89,0.0,0.86418,8e-05,12.037]
[1776588607969,46.72,75237.16,0.0,0.86394,8e-05,12.05072]
[1776588609997,46.72,75231.22,0.0,0.86344,8e-05,12.08014]
[1776588610993,46.72,75225.55,0.0,0.86296,9e-05,12.10842]
[1776588616028,46.72,75224.53,0.0,0.86287,9e-05,12.1138]
[1776588621060,46.72,75224.04,0.0,0.86282,9e-05,12.11637]
[1776588626097,46.72,75224.29,0.0,0.86284,9e-05,12.11529]
[1776588630122,46.72,75220.48,0.0,0.86252,9e-05,12.13425]
[1776588635162,46.72,75221.46,0.0,0.86264,9e-05,12.12467]
[1776588637175,46.72,75204.45,0.0,0.86119,9e-05,12.20947]
[1776588642210,46.72,75203.81,0.0,0.86114,9e-05,12.21233]
[1776588647245,46.72,75216.82,0.0,0.86226,9e-05,12.14713]
[1776588649257,46.72,75221.69,0.0,0.86267,9e-05,12.12289]
[1776588652279,46.72,75233.35,0.0,0.86367,8e-05,12.0648]
[1776588654293,46.72,75237.86,0.0,0.86405,8e-05,12.04248]
[1776588659328,46.72,75248.17,0.0,0.86491,8e-05,11.9919]
[1776588661344,46.72,75247.84,0.0,0.86487,8e-05,11.99391]
[1776588666376,46.72,75254.15,0.0,0.86539,8e-05,11.96364]
[1776588668391,46.72,75253.43,0.0,0.86532,8e-05,11.96732]
[1776588673433,46.73,75253.8,0.0,0.86533,8e-05,11.9671]
[1776588676452,46.73,75262.84,0.0,0.86607,8e-05,11.92305]
[1776588681489,46.73,75262.72,0.0,0.86605,8e-05,11.9243]
[1776588687530,46.74,75262.16,0.0,0.86599,8e-05,11.9282]
[1776588692567,46.74,75261.03,0.0,0.86592,8e-05,11.92979]
[1776588697599,46.74,75260.31,0.0,0.86585,8e-05,11.93404]
[1776588702634,46.74,75262.73,0.0,0.86604,8e-05,11.92275]
[1776588707670,46.75,75270.18,0.0,0.86665,8e-05,11.88656]
[1776588710690,46.75,75273.76,0.0,0.86694,8e-05,11.86943]
[1776588715740,46.75,75276.14,0.0,0.86712,8e-05,11.85871]
[1776588720772,46.76,75279.68,0.0,0.8674,8e-05,11.84245]
[1776588725807,46.76,75276.25,0.0,0.86709,8e-05,11.86041]
[1776588731849,46.76,75281.4,0.0,0.8675,8e-05,11.83611]
[1776588736884,46.77,75283.42,0.0,0.86765,8e-05,11.82719]
[1776588741919,46.77,75282.77,0.0,0.86758,8e-05,11.83148]
[1776588747961,46.77,75284.31,0.0,0.86769,8e-05,11.82519]
[1776588751999,46.78,75290.42,0.0,0.86822,8e-05,11.79119]
[1776588753002,46.78,75296.94,0.0,0.86876,8e-05,11.75912]
[1776588758037,46.78,75292.68,0.0,0.86838,8e-05,11.7817]
[1776588763072,46.79,75290.55,0.0,0.86818,8e-05,11.79369]
[1776588769115,46.79,75290.5,0.0,0.86815,8e-05,11.79565]
[1776588775607,46.8,75292.94,0.0,0.86832,8e-05,11.78556]
[1776588778179,46.8,75285.61,0.0,0.8677,8e-05,11.82232]
[1776588779185,46.8,75280.58,0.0,0.86728,8e-05,11.8474]
[1776588785676,46.81,75276.98,0.0,0.86696,8e-05,11.86648]
[1776588790265,46.81,75284.71,0.0,0.86759,8e-05,11.8291]
[1776588795746,46.81,75287.6,0.0,0.86781,8e-05,11.81637]
[1776588801344,46.82,75288.4,0.0,0.86785,8e-05,11.81349]
[1776588806379,46.82,75288.07,0.0,0.86782,8e-05,11.81577]
[1776588811414,46.82,75289.27,0.0,0.86795,8e-05,11.80586]
[1776588816452,46.83,75290.28,0.0,0.86801,8e-05,11.8022]
[1776588821485,46.83,75292.63,0.0,0.86819,8e-05,11.79124]
[1776588827529,46.83,75292.43,0.0,0.86816,8e-05,11.79296]
[1776588830549,46.83,75299.47,0.0,0.86874,8e-05,11.75855]
[1776588836590,46.83,75299.76,0.0,0.86875,8e-05,11.75805]
[1776588841625,46.84,75301.76,0.0,0.8689,8e-05,11.74909]
[1776588846660,46.84,75306.28,0.0,0.86926,8e-05,11.72759]
[1776588851695,46.84,75307.83,0.0,0.86937,8e-05,11.72098]
[1776588856730,46.85,75307.87,0.0,0.86934,8e-05,11.72235]
[1776588861773,46.85,75307.81,0.0,0.86931,8e-05,11.72417]
[1776588865794,46.86,75302.72,0.0,0.86888,8e-05,11.75038]
[1776588870836,46.86,75302.76,0.0,0.86886,8e-05,11.75147]
[1776588872846,46.86,75288.93,0.0,0.86775,8e-05,11.81556]
[1776588877879,46.87,75293.32,0.0,0.8681,8e-05,11.79483]
[1776588883920,46.87,75292.65,0.0,0.86803,8e-05,11.79939]
[1776588888955,46.87,75295.06,0.0,0.86821,8e-05,11.78859]
[1776588893992,46.88,75296.24,0.0,0.86828,8e-05,11.78401]
[1776588900051,46.88,75297.21,0.0,0.86834,8e-05,11.78075]
[1776588905076,46.89,75296.94,0.0,0.8683,8e-05,11.78329]
[1776588910113,46.89,75296.04,0.0,0.8682,8e-05,11.78888]
[1776588916590,46.9,75293.77,0.0,0.86798,8e-05,11.80221]
[1776588924215,46.91,75292.67,0.0,0.86784,8e-05,11.8108]
[1776588935290,46.91,75291.05,0.0,0.86772,8e-05,11.8156]
[1776588941332,46.92,75291.08,0.0,0.86769,8e-05,11.81775]
[1776588946800,46.93,75292.93,0.0,0.8678,8e-05,11.81117]
[1776588952410,46.94,75294.71,0.0,0.86791,8e-05,11.80453]
[1776588957445,46.94,75294.11,0.0,0.86783,8e-05,11.80965]
[1776588962479,46.95,75293.85,0.0,0.86777,8e-05,11.81307]
[1776588967514,46.95,75295.19,0.0,0.86786,8e-05,11.80789]
[1776588972549,46.96,75297.02,0.0,0.86799,8e-05,11.8001]
[1776588977584,46.96,75297.13,0.0,0.86797,8e-05,11.80116]
[1776588982619,46.97,75296.7,0.0,0.8679,8e-05,11.80543]
[1776588987654,46.98,75295.47,0.0,0.86777,8e-05,11.81363]
[1776588992690,46.99,75294.7,0.0,0.86771,8e-05,11.81493]
[1776588997724,46.99,75294.55,0.0,0.86768,8e-05,11.81687]
[1776589002759,46.99,75292.23,0.0,0.86747,8e-05,11.82948]
[1776589011831,47.0,75291.1,0.0,0.86734,8e-05,11.83724]
[1776589016865,47.0,75289.78,0.0,0.86721,8e-05,11.84486]
[1776589021902,47.01,75292.53,0.0,0.86742,8e-05,11.83245]
[1776589026937,47.01,75295.12,0.0,0.86762,8e-05,11.82086]
[1776589031972,47.01,75292.26,0.0,0.86737,8e-05,11.83567]
[1776589034993,47.02,75284.59,0.0,0.86672,8e-05,11.87416]
[1776589036000,47.02,75278.63,0.0,0.86622,8e-05,11.90383]
[1776589040033,47.02,75284.4,0.0,0.86668,8e-05,11.87665]
[1776589042043,47.02,75277.53,0.0,0.8661,8e-05,11.91114]
[1776589047078,47.03,75270.69,0.0,0.8655,8e-05,11.94635]
[1776589048084,47.03,75265.06,0.0,0.86503,8e-05,11.97436]
[1776589054129,47.03,75264.53,0.0,0.865,8e-05,11.97378]
[1776589055134,47.03,75255.55,0.0,0.86425,8e-05,12.01828]
[1776589057148,47.04,75244.29,0.0,0.86329,8e-05,12.07415]
[1776589062183,47.04,75244.58,0.0,0.86331,8e-05,12.07326]
[1776589069231,47.04,75247.67,0.0,0.86355,8e-05,12.05901]
[1776589074267,47.04,75244.74,0.0,0.86329,8e-05,12.0742]
[1776589079302,47.05,75241.98,0.0,0.86305,8e-05,12.08859]
[1776589084338,47.05,75246.32,0.0,0.8634,8e-05,12.068]
[1776589088377,47.05,75256.59,0.0,0.86425,8e-05,12.01817]
[1776589095417,47.06,75257.01,0.0,0.86426,8e-05,12.01796]
[1776589097432,47.06,75261.69,0.0,0.86464,8e-05,11.99547]
[1776589102465,47.06,75262.7,0.0,0.8647,8e-05,11.99174]
[1776589109514,47.07,75264.24,0.0,0.8648,8e-05,11.98629]
[1776589114549,47.08,75267.28,0.0,0.86507,8e-05,11.96792]
[1776589119584,47.08,75269.0,0.0,0.86519,8e-05,11.96071]
[1776589124619,47.08,75269.74,0.0,0.86523,8e-05,11.95869]
[1776589129654,47.09,75270.8,0.0,0.86529,8e-05,11.95507]
[1776589134693,47.1,75271.58,0.0,0.86528,8e-05,11.95565]
[1776589137137,47.11,75259.79,0.0,0.86429,8e-05,12.01447]
[1776589142747,47.11,75260.01,0.0,0.86429,8e-05,12.01453]
[1776589153824,47.12,75259.78,0.0,0.86422,8e-05,12.01819]
[1776589158859,47.12,75261.36,0.0,0.86434,8e-05,12.01158]
[1776589165908,47.13,75259.16,0.0,0.86413,8e-05,12.02402]
[1776589171949,47.13,75263.54,0.0,0.86451,8e-05,11.99926]
[1776589177424,47.14,75260.2,0.0,0.86421,8e-05,12.01715]
[1776589187494,47.15,75260.91,0.0,0.86423,8e-05,12.016]
[1776589194106,47.15,75262.16,0.0,0.86431,8e-05,12.01151]
[1776589196129,47.15,75274.99,0.0,0.86537,8e-05,11.94862]
[1776589197134,47.16,75290.08,0.0,0.86662,8e-05,11.8752]
[1776589202169,47.17,75290.52,0.0,0.86657,8e-05,11.87806]
[1776589207203,47.17,75288.74,0.0,0.86642,8e-05,11.88687]
[1776589213246,47.17,75288.17,0.0,0.86637,8e-05,11.88962]
[1776589215262,47.17,75281.15,0.0,0.86579,8e-05,11.92399]
[1776589220296,47.17,75289.94,0.0,0.86653,8e-05,11.8805]
[1776589225329,47.17,75294.07,0.0,0.86687,8e-05,11.86012]
[1776589230364,47.17,75294.77,0.0,0.86693,8e-05,11.85658]
[1776589237855,47.17,75295.52,0.0,0.86704,8e-05,11.84812]
[1776589243455,47.17,75298.8,0.0,0.86731,8e-05,11.83187]
[1776589248490,47.17,75301.08,0.0,0.8675,8e-05,11.82051]
[1776589255539,47.17,75302.29,0.0,0.8676,8e-05,11.81438]
[1776589256546,47.17,75310.49,0.0,0.86828,8e-05,11.77418]
[1776589257994,47.17,75304.37,0.0,0.86777,8e-05,11.8042]
[1776589266618,47.17,75303.36,0.0,0.86769,8e-05,11.80895]
[1776589271652,47.17,75302.62,0.0,0.86764,8e-05,11.81241]
[1776589276691,47.17,75301.62,0.0,0.86756,8e-05,11.81711]
[1776589281722,47.17,75297.5,0.0,0.86722,8e-05,11.83704]
[1776589288209,47.16,75298.25,0.0,0.86729,8e-05,11.83293]
[1776589293809,47.16,75297.2,0.0,0.86725,8e-05,11.83301]
[1776589302871,47.16,75297.35,0.0,0.86728,8e-05,11.83154]
[1776589308350,47.16,75299.09,0.0,0.86743,8e-05,11.82253]
[1776589309920,47.16,75292.82,0.0,0.86691,8e-05,11.85324]
[1776589310927,47.16,75283.55,0.0,0.86615,8e-05,11.89867]
[1776589311936,47.16,75283.93,0.0,0.86618,8e-05,11.89661]
[1776589316970,47.15,75278.8,0.0,0.86577,8e-05,11.92092]
[1776589321000,47.15,75273.25,0.0,0.86531,8e-05,11.94795]
[1776589324022,47.15,75276.51,0.0,0.86558,8e-05,11.93185]
[1776589329058,47.15,75276.96,0.0,0.86562,8e-05,11.92955]
[1776589335100,47.15,75278.24,0.0,0.86574,8e-05,11.92276]
[1776589346172,47.15,75275.97,0.0,0.86557,8e-05,11.93236]
[1776589354231,47.14,75272.75,0.0,0.86536,8e-05,11.94273]
[1776589362287,47.14,75275.46,0.0,0.8656,8e-05,11.92871]
[1776589368330,47.14,75276.87,0.0,0.86572,8e-05,11.92138]
[1776589373365,47.14,75278.28,0.0,0.86584,8e-05,11.91408]
[1776589378399,47.14,75278.75,0.0,0.86589,8e-05,11.91136]
[1776589384444,47.14,75280.59,0.0,0.86605,8e-05,11.90195]
[1776589394516,47.13,75281.65,0.0,0.86614,8e-05,11.89631]
[1776589398985,47.13,75275.21,0.0,0.86561,8e-05,11.92774]
[1776589404584,47.13,75274.56,0.0,0.86557,8e-05,11.93053]
[1776589405591,47.13,75269.54,0.0,0.86515,8e-05,11.95515]
[1776589410626,47.13,75268.77,0.0,0.86509,8e-05,11.95851]
[1776589415661,47.13,75269.17,0.0,0.86517,8e-05,11.95156]
[1776589423722,47.13,75269.55,0.0,0.86521,8e-05,11.94918]
[1776589429195,47.13,75270.07,0.0,0.86526,8e-05,11.94637]
[1776589439265,47.12,75270.38,0.0,0.8653,8e-05,11.94411]
[1776589444870,47.12,75269.85,0.0,0.86526,8e-05,11.94644]
[1776589451919,47.12,75269.31,0.0,0.86522,8e-05,11.94864]
[1776589459405,47.12,75267.95,0.0,0.86512,8e-05,11.95478]
[1776589469478,47.12,75267.39,0.0,0.86508,8e-05,11.95695]
[1776589475088,47.12,75262.54,0.0,0.86472,8e-05,11.97597]
[1776589482136,47.11,75258.58,0.0,0.8644,8e-05,11.99485]
[1776589487172,47.11,75256.36,0.0,0.86422,8e-05,12.00531]
[1776589494220,47.11,75257.36,0.0,0.86431,8e-05,11.99963]
[1776589499688,47.11,75257.7,0.0,0.86435,8e-05,11.99735]
[1776589503284,47.11,75264.53,0.0,0.86493,8e-05,11.96321]
[1776589504291,47.11,75270.56,0.0,0.86544,8e-05,11.93342]
[1776589507312,47.11,75264.54,0.0,0.86494,8e-05,11.96275]
[1776589515367,47.1,75264.59,0.0,0.86496,8e-05,11.96162]
[1776589522418,47.1,75264.92,0.0,0.865,8e-05,11.95928]
[1776589529466,47.1,75259.61,0.0,0.86457,8e-05,11.9844]
[1776589535507,47.09,75254.5,0.0,0.8642,8e-05,12.00408]
[1776589540543,47.09,75255.52,0.0,0.8643,8e-05,11.99829]
[1776589550609,47.09,75255.85,0.0,0.86435,8e-05,11.99519]
[1776589564141,47.08,75258.6,0.0,0.86461,8e-05,11.97962]
[1776589567731,47.08,75266.53,0.0,0.86529,8e-05,11.93996]
[1776589572766,47.08,75266.3,0.0,0.86527,8e-05,11.94055]
[1776589574211,47.08,75258.28,0.0,0.86461,8e-05,11.97993]
[1776589579819,47.07,75257.99,0.0,0.8646,8e-05,11.98044]
[1776589584292,47.07,75265.54,0.0,0.86524,8e-05,11.94274]
[1776589589889,47.07,75262.21,0.0,0.86497,8e-05,11.95871]
[1776589594925,47.07,75266.42,0.0,0.86537,8e-05,11.93281]
[1776589599958,47.07,75262.98,0.0,0.86509,8e-05,11.94935]
[1776589602979,47.07,75268.76,0.0,0.86557,8e-05,11.92067]
[1776589608013,47.06,75268.18,0.0,0.86553,8e-05,11.92325]
[1776589613049,47.06,75271.79,0.0,0.86584,8e-05,11.90519]
[1776589616073,47.06,75278.84,0.0,0.86642,8e-05,11.87046]
[1776589618089,47.06,75286.26,0.0,0.86704,8e-05,11.83402]
[1776589622116,47.06,75281.22,0.0,0.86662,8e-05,11.85902]
[1776589627151,47.06,75277.48,0.0,0.8663,8e-05,11.87757]
[1776589632189,47.07,75276.63,0.0,0.86623,8e-05,11.88186]
[1776589637239,47.07,75276.16,0.0,0.86619,8e-05,11.88429]
[1776589644714,47.07,75275.21,0.0,0.86611,8e-05,11.88914]
[1776589649327,47.07,75283.72,0.0,0.86681,8e-05,11.84728]
[1776589650321,47.07,75285.64,0.0,0.86697,8e-05,11.8379]
[1776589655356,47.07,75282.13,0.0,0.86671,8e-05,11.85099]
[1776589662405,47.07,75280.01,0.0,0.86653,8e-05,11.8618]
[1776589667440,47.07,75278.06,0.0,0.86637,8e-05,11.87159]
[1776589669455,47.07,75269.89,0.0,0.86568,8e-05,11.91193]
[1776589674488,47.07,75265.54,0.0,0.86532,8e-05,11.93333]
[1776589681539,47.07,75266.49,0.0,0.86541,8e-05,11.92838]
[1776589682545,47.07,75272.31,0.0,0.86589,8e-05,11.89971]
[1776589686573,47.07,75265.31,0.0,0.86531,8e-05,11.9341]
[1776589692615,47.07,75262.56,0.0,0.86508,8e-05,11.94738]
[1776589697650,47.07,75259.1,0.0,0.8648,8e-05,11.96399]
[1776589705163,47.06,75257.02,0.0,0.86463,8e-05,11.97374]
[1776589712756,47.06,75257.59,0.0,0.86473,8e-05,11.96565]
[1776589714770,47.06,75244.11,0.0,0.8636,8e-05,12.0318]
[1776589718798,47.06,75238.54,0.0,0.86315,8e-05,12.05851]
[1776589725303,47.06,75243.95,0.0,0.86362,8e-05,12.03071]
[1776589728867,47.05,75244.09,0.0,0.86366,8e-05,12.02864]
[1776589735373,47.04,75245.16,0.0,0.86378,8e-05,12.02155]
[1776589740952,47.04,75250.36,0.0,0.86425,8e-05,11.99407]
[1776589743976,47.04,75242.13,0.0,0.86356,8e-05,12.034]
[1776589749008,47.03,75241.66,0.0,0.86354,8e-05,12.03536]
[1776589753036,47.03,75249.76,0.0,0.86424,8e-05,11.99422]
[1776589758072,47.03,75254.07,0.0,0.86462,8e-05,11.97217]
[1776589762102,47.02,75239.24,0.0,0.86338,8e-05,12.04435]
[1776589763109,47.02,75227.6,0.0,0.8624,9e-05,12.10151]
[1776589768143,47.02,75225.24,0.0,0.86223,9e-05,12.11148]
[1776589769150,47.02,75233.04,0.0,0.8629,8e-05,12.07279]
[1776589774185,47.01,75234.78,0.0,0.8631,8e-05,12.05839]
[1776589779220,47.01,75233.95,0.0,0.86306,8e-05,12.06077]
[1776589785725,47.0,75236.08,0.0,0.86327,8e-05,12.04836]
[1776589789294,47.0,75241.97,0.0,0.86379,8e-05,12.01813]
[1776589795796,46.99,75242.86,0.0,0.86391,8e-05,12.01108]
[1776589800370,46.98,75248.28,0.0,0.86439,8e-05,11.98281]
[1776589805867,46.98,75254.22,0.0,0.86492,8e-05,11.95147]
[1776589808434,46.97,75263.12,0.0,0.86568,8e-05,11.9069]
[1776589814472,46.97,75265.17,0.0,0.86588,8e-05,11.89521]
[1776589818501,46.96,75255.29,0.0,0.86507,8e-05,11.94296]
[1776589821522,46.96,75253.17,0.0,0.8649,8e-05,11.95245]
[1776589827564,46.95,75254.33,0.0,0.86504,8e-05,11.94467]
[1776589832598,46.95,75255.1,0.0,0.86517,8e-05,11.9345]
[1776589841665,46.94,75257.1,0.0,0.86538,8e-05,11.92188]
[1776589847706,46.93,75258.82,0.0,0.86557,8e-05,11.91065]
[1776589854754,46.92,75259.08,0.0,0.86563,8e-05,11.90699]
[1776589860796,46.92,75260.58,0.0,0.86579,8e-05,11.89755]
[1776589864824,46.91,75265.78,0.0,0.86625,8e-05,11.87057]
[1776589869859,46.91,75267.23,0.0,0.86639,8e-05,11.86221]
[1776589874893,46.9,75266.64,0.0,0.86637,8e-05,11.86342]
[1776589882950,46.9,75266.38,0.0,0.86638,8e-05,11.86279]
[1776589887984,46.89,75267.47,0.0,0.86649,8e-05,11.8558]
[1776589893019,46.89,75266.55,0.0,0.86648,8e-05,11.85466]
[1776589901075,46.88,75266.52,0.0,0.86651,8e-05,11.85268]
[1776589906570,46.87,75263.01,0.0,0.86624,8e-05,11.86838]
[1776589910140,46.87,75256.1,0.0,0.86568,8e-05,11.90132]
[1776589912153,46.87,75249.58,0.0,0.86515,8e-05,11.933]
[1776589917187,46.86,75245.77,0.0,0.86485,8e-05,11.95058]
[1776589920211,46.86,75240.74,0.0,0.86444,8e-05,11.97467]
[1776589925243,46.86,75243.18,0.0,0.86466,8e-05,11.96148]
[1776589930278,46.85,75242.81,0.0,0.86464,8e-05,11.96231]
[1776589935313,46.85,75242.62,0.0,0.86464,8e-05,11.9623]
[1776589938336,46.85,75236.15,0.0,0.86411,8e-05,11.99376]
[1776589939346,46.85,75229.51,0.0,0.86355,8e-05,12.02643]
[1776589944376,46.84,75224.74,0.0,0.86316,9e-05,12.04885]
[1776589949873,46.84,75221.01,0.0,0.86287,9e-05,12.06591]
[1776589956460,46.83,75219.87,0.0,0.86284,9e-05,12.06554]
[1776589962503,46.83,75217.05,0.0,0.86262,9e-05,12.07845]
[1776589967539,46.83,75214.5,0.0,0.86242,9e-05,12.08984]
[1776589974593,46.82,75213.82,0.0,0.86238,9e-05,12.09198]
[1776589979627,46.82,75217.98,0.0,0.86275,9e-05,12.07022]
[1776589984662,46.82,75221.68,0.0,0.86308,9e-05,12.05115]
[1776589989697,46.81,75223.25,0.0,0.86323,9e-05,12.04272]
[1776589994732,46.81,75228.25,0.0,0.86367,8e-05,12.01688]
[1776589999769,46.81,75234.17,0.0,0.86419,8e-05,11.98629]
[1776590002791,46.8,75218.72,0.0,0.86289,9e-05,12.06229]
[1776590004804,46.8,75217.3,0.0,0.86278,9e-05,12.06886]
[1776590009839,46.8,75214.49,0.0,0.86256,9e-05,12.08137]
[1776590014874,46.79,75215.73,0.0,0.86273,9e-05,12.06939]
[1776590021926,46.79,75215.58,0.0,0.86274,9e-05,12.06857]
[1776590026961,46.78,75215.08,0.0,0.86272,9e-05,12.06996]
[1776590036023,46.78,75212.24,0.0,0.86251,9e-05,12.08204]
[1776590043073,46.77,75211.46,0.0,0.86246,9e-05,12.08442]
[1776590053142,46.77,75211.83,0.0,0.86253,9e-05,12.0808]
[1776590061660,46.76,75210.95,0.0,0.86248,9e-05,12.08348]
[1776590069254,46.76,75209.48,0.0,0.86237,9e-05,12.0895]
[1776590075297,46.75,75209.0,0.0,0.86239,9e-05,12.08616]
[1776590080331,46.75,75208.95,0.0,0.86241,9e-05,12.08535]
[1776590086373,46.75,75209.45,0.0,0.86247,9e-05,12.08183]
[1776590091409,46.74,75209.68,0.0,0.8625,9e-05,12.07984]
[1776590100472,46.74,75209.59,0.0,0.86252,9e-05,12.07879]
[1776590105506,46.74,75208.66,0.0,0.86245,9e-05,12.08275]
[1776590110542,46.73,75212.79,0.0,0.86282,9e-05,12.06123]
[1776590115575,46.73,75211.02,0.0,0.86268,9e-05,12.06926]
[1776590123089,46.73,75209.6,0.0,0.86258,9e-05,12.07521]
[1776590129675,46.72,75207.68,0.0,0.86243,9e-05,12.08366]
[1776590134712,46.72,75206.78,0.0,0.86241,9e-05,12.08272]
[1776590139751,46.72,75206.33,0.0,0.86238,9e-05,12.08422]
[1776590144782,46.72,75205.88,0.0,0.86235,9e-05,12.08588]
[1776590151833,46.71,75204.3,0.0,0.86224,9e-05,12.09272]
[1776590158882,46.71,75205.96,0.0,0.8624,9e-05,12.08332]
[1776590163917,46.71,75211.31,0.0,0.86287,9e-05,12.05603]
[1776590168952,46.7,75222.85,0.0,0.86386,9e-05,11.99794]
[1776590169959,46.7,75223.01,0.0,0.86388,9e-05,11.99702]
[1776590173989,46.7,75217.57,0.0,0.86342,9e-05,12.02349]
[1776590178025,46.7,75209.54,0.0,0.86275,9e-05,12.06246]
[1776590183510,46.69,75207.51,0.0,0.8626,9e-05,12.07135]
[1776590194130,46.69,75209.69,0.0,0.86287,9e-05,12.05349]
[1776590202190,46.68,75213.26,0.0,0.8632,9e-05,12.03384]
[1776590207226,46.68,75213.85,0.0,0.86328,9e-05,12.02948]
[1776590213266,46.67,75210.31,0.0,0.863,9e-05,12.04585]
[1776590218300,46.67,75208.23,0.0,0.86284,9e-05,12.05499]
[1776590223336,46.66,75206.94,0.0,0.86275,9e-05,12.06037]
[1776590228370,46.66,75203.85,0.0,0.8625,9e-05,12.07486]
[1776590233866,46.64,75196.55,0.0,0.86195,9e-05,12.10635]
[1776590238441,46.64,75192.66,0.0,0.86164,9e-05,12.12455]
[1776590243943,46.64,75189.5,0.0,0.86139,9e-05,12.13889]
[1776590249519,46.63,75186.83,0.0,0.86119,9e-05,12.15039]
[1776590261603,46.62,75186.73,0.0,0.86129,9e-05,12.14197]
[1776590266637,46.61,75187.5,0.0,0.86138,9e-05,12.13664]
[1776590271675,46.6,75187.2,0.0,0.86138,9e-05,12.13648]
[1776590274155,46.6,75180.36,0.0,0.8608,9e-05,12.16995]
[1776590280737,46.59,75180.94,0.0,0.8609,9e-05,12.16435]
[1776590285772,46.59,75181.37,0.0,0.86097,9e-05,12.1603]
[1776590290806,46.58,75181.76,0.0,0.86103,9e-05,12.15649]
[1776590295842,46.57,75181.35,0.0,0.86103,9e-05,12.15667]
[1776590298865,46.57,75175.64,0.0,0.86056,9e-05,12.18401]
[1776590303907,46.56,75173.45,0.0,0.8604,9e-05,12.19291]
[1776590306918,46.56,75167.07,0.0,0.85987,9e-05,12.22349]
[1776590311957,46.55,75163.17,0.0,0.85961,9e-05,12.23595]
[1776590316992,46.54,75162.42,0.0,0.85957,9e-05,12.23785]
[1776590322026,46.54,75160.99,0.0,0.85949,9e-05,12.24286]
[1776590327061,46.53,75160.72,0.0,0.8595,9e-05,12.24184]
[1776590332097,46.52,75156.82,0.0,0.8592,9e-05,12.25892]
[1776590338140,46.51,75157.74,0.0,0.85933,9e-05,12.25127]
[1776590343638,46.5,75157.99,0.0,0.8594,9e-05,12.24714]
[1776590350227,46.49,75157.56,0.0,0.85942,9e-05,12.24646]
[1776590355262,46.48,75156.63,0.0,0.85937,9e-05,12.24914]
[1776590360302,46.48,75155.55,0.0,0.85932,9e-05,12.25175]
[1776590365331,46.47,75155.5,0.0,0.85935,9e-05,12.2497]
[1776590370368,46.46,75155.38,0.0,0.85938,9e-05,12.24802]
[1776590375403,46.45,75155.39,0.0,0.85946,9e-05,12.24107]
[1776590377417,46.45,75160.86,0.0,0.85996,9e-05,12.21279]
[1776590382453,46.44,75163.32,0.0,0.86021,9e-05,12.19844]
[1776590387486,46.44,75173.51,0.0,0.86113,9e-05,12.14541]
[1776590393990,46.43,75174.51,0.0,0.86124,9e-05,12.13844]
[1776590399571,46.42,75174.24,0.0,0.86125,9e-05,12.13789]
[1776590405614,46.42,75174.9,0.0,0.86134,9e-05,12.13257]
[1776590414139,46.41,75176.68,0.0,0.86154,9e-05,12.12091]
[1776590419711,46.4,75181.72,0.0,0.86201,9e-05,12.09366]
[1776590424747,46.4,75183.24,0.0,0.86217,9e-05,12.08446]
[1776590429781,46.39,75185.13,0.0,0.86236,9e-05,12.07341]
[1776590434818,46.38,75186.65,0.0,0.86256,9e-05,12.0596]
[1776590440858,46.38,75186.41,0.0,0.86257,9e-05,12.05896]
[1776590446900,46.37,75186.8,0.0,0.86264,9e-05,12.05516]
[1776590451941,46.37,75185.86,0.0,0.86258,9e-05,12.05833]
[1776590456972,46.36,75180.95,0.0,0.86218,9e-05,12.08129]
[1776590461000,46.36,75175.12,0.0,0.8617,9e-05,12.10912]
[1776590462010,46.36,75169.78,0.0,0.86124,9e-05,12.13552]
[1776590467045,46.33,75171.56,0.0,0.86155,9e-05,12.11748]
[1776590471072,46.32,75165.4,0.0,0.86104,9e-05,12.14695]
[1776590473087,46.29,75157.82,0.0,0.86052,9e-05,12.17671]
[1776590479133,46.26,75156.19,0.0,0.86053,9e-05,12.17555]
[1776590485174,46.26,75155.92,0.0,0.86054,9e-05,12.17523]
[1776590492223,46.25,75154.14,0.0,0.86046,9e-05,12.17764]
[1776590498269,46.24,75153.19,0.0,0.8604,9e-05,12.18085]
[1776590505315,46.24,75149.52,0.0,0.86011,9e-05,12.19747]
[1776590510351,46.23,75148.38,0.0,0.86003,9e-05,12.20187]
[1776590520421,46.22,75148.01,0.0,0.86005,9e-05,12.20099]
[1776590523442,46.22,75102.24,0.0,0.856,9e-05,12.43113]
[1776590524449,46.21,75091.74,0.0,0.85511,9e-05,12.48095]
[1776590525455,46.2,75096.11,0.0,0.85557,9e-05,12.45502]
[1776590526462,46.19,75101.69,0.0,0.85613,9e-05,12.42335]
[1776590527469,46.18,75107.67,0.0,0.85672,9e-05,12.39013]
[1776590528476,46.17,75108.25,0.0,0.85681,9e-05,12.38468]
[1776590533512,46.15,75108.41,0.0,0.85693,9e-05,12.37796]
[1776590538550,46.09,75101.74,0.0,0.85662,9e-05,12.39463]
[1776590543582,46.05,75096.91,0.0,0.85639,9e-05,12.40757]
[1776590546605,46.03,75091.29,0.0,0.85597,9e-05,12.43102]
[1776590548618,46.03,75084.59,0.0,0.85538,9e-05,12.46445]
[1776590553654,46.03,75080.44,0.0,0.85506,9e-05,12.47965]
[1776590555668,46.03,75072.92,0.0,0.85439,9e-05,12.51735]
[1776590558689,46.0,75067.76,0.0,0.85406,9e-05,12.53584]
[1776590563724,45.99,75071.8,0.0,0.85444,9e-05,12.5141]
[1776590568758,45.99,75072.49,0.0,0.85453,9e-05,12.5094]
[1776590573797,45.99,75074.19,0.0,0.8547,9e-05,12.49963]
[1776590580853,45.98,75075.25,0.0,0.85482,9e-05,12.4927]
[1776590586885,45.98,75074.97,0.0,0.85482,9e-05,12.49277]
[1776590590914,45.97,75068.98,0.0,0.8543,9e-05,12.52222]
[1776590595949,45.97,75067.49,0.0,0.85419,9e-05,12.52835]
[1776590600982,45.96,75067.99,0.0,0.85426,9e-05,12.52437]
[1776590606021,45.96,75071.71,0.0,0.85462,9e-05,12.5041]
[1776590611054,45.95,75074.42,0.0,0.85493,9e-05,12.48432]
[1776590615566,45.95,75081.15,0.0,0.85556,9e-05,12.44879]
[1776590621127,45.94,75081.79,0.0,0.85565,9e-05,12.44374]
[1776590624149,45.94,75088.94,0.0,0.85631,9e-05,12.40656]
[1776590629185,45.94,75093.49,0.0,0.85674,9e-05,12.38228]
[1776590632211,45.94,75104.98,0.0,0.85778,9e-05,12.32334]
[1776590634221,45.93,75110.1,0.0,0.85824,9e-05,12.2971]
[1776590638249,45.93,75115.23,0.0,0.8587,9e-05,12.27063]
[1776590643284,45.93,75113.18,0.0,0.85853,9e-05,12.28059]
[1776590648318,45.93,75113.29,0.0,0.85855,9e-05,12.27942]
[1776590653355,45.93,75113.57,0.0,0.85859,9e-05,12.27671]
[1776590658389,45.92,75116.08,0.0,0.85884,9e-05,12.26274]
[1776590663426,45.92,75116.77,0.0,0.85892,9e-05,12.2581]
[1776590669466,45.91,75120.04,0.0,0.85923,9e-05,12.24023]
[1776590673500,45.91,75111.74,0.0,0.85855,9e-05,12.27691]
[1776590678529,45.91,75112.0,0.0,0.85859,9e-05,12.27433]
[1776590680542,45.91,75106.71,0.0,0.85812,9e-05,12.30119]
[1776590681551,45.91,75096.7,0.0,0.85722,9e-05,12.35224]
[1776590683565,45.91,75094.76,0.0,0.85705,9e-05,12.36211]
[1776590689606,45.91,75093.07,0.0,0.85688,9e-05,12.37173]
[1776590696136,45.91,75089.89,0.0,0.85659,9e-05,12.38836]
[1776590701693,45.91,75089.89,0.0,0.85659,9e-05,12.38831]
[1776590709747,45.91,75086.87,0.0,0.85632,9e-05,12.40359]
[1776590716278,45.91,75085.34,0.0,0.85618,9e-05,12.41131]
[1776590718811,45.91,75071.28,0.0,0.8549,9e-05,12.4831]
[1776590720824,45.91,75066.17,0.0,0.85443,9e-05,12.50957]
[1776590726866,45.92,75065.99,0.0,0.85439,9e-05,12.51185]
[1776590731901,45.92,75060.99,0.0,0.85396,9e-05,12.53367]
[1776590736936,45.93,75059.05,0.0,0.85377,9e-05,12.54446]
[1776590746490,45.92,75058.72,0.0,0.85375,9e-05,12.54535]
[1776590752042,45.92,75059.99,0.0,0.85389,9e-05,12.5375]
[1776590757078,45.91,75059.64,0.0,0.85388,9e-05,12.53815]
[1776590762113,45.91,75059.42,0.0,0.85388,9e-05,12.53814]
[1776590769163,45.9,75059.16,0.0,0.85388,9e-05,12.53788]
[1776590776701,45.9,75057.43,0.0,0.85375,9e-05,12.54504]
[1776590781247,45.9,75052.16,0.0,0.85328,9e-05,12.57096]
[1776590786772,45.89,75023.94,0.0,0.85073,9e-05,12.71254]
[1776590789313,45.87,75018.39,0.0,0.85032,9e-05,12.73452]
[1776590792338,45.86,75025.46,0.0,0.85106,9e-05,12.6914]
[1776590797374,45.86,75024.46,0.0,0.85098,9e-05,12.69577]
[1776590802410,45.85,75022.63,0.0,0.85082,9e-05,12.70439]
[1776590805432,45.85,75004.94,0.0,0.8492,9e-05,12.79332]
[1776590811472,45.84,75007.33,0.0,0.84948,9e-05,12.77824]
[1776590817520,45.83,75006.86,0.0,0.84945,9e-05,12.7795]
[1776590822554,45.83,75001.83,0.0,0.84899,9e-05,12.80452]
[1776590827595,45.83,75002.27,0.0,0.84905,9e-05,12.8017]
[1776590832625,45.83,75004.64,0.0,0.84928,9e-05,12.78903]
[1776590835647,45.83,75010.58,0.0,0.84984,9e-05,12.75834]
[1776590838668,45.83,75016.76,0.0,0.85042,9e-05,12.72628]
[1776590840680,45.82,75027.56,0.0,0.85143,9e-05,12.67092]
[1776590841688,45.82,75027.32,0.0,0.85141,9e-05,12.67208]
[1776590844708,45.82,75034.63,0.0,0.85208,9e-05,12.63464]
[1776590848736,45.82,75039.69,0.0,0.85255,9e-05,12.60879]
[1776590854779,45.82,75043.82,0.0,0.85297,9e-05,12.58321]
[1776590858807,45.82,75055.5,0.0,0.85404,9e-05,12.52364]
[1776590859814,45.82,75058.1,0.0,0.85428,9e-05,12.51027]
[1776590861827,45.82,75064.0,0.0,0.85482,9e-05,12.48002]
[1776590866863,45.82,75067.04,0.0,0.8551,9e-05,12.46402]
[1776590871898,45.82,75076.15,0.0,0.85594,9e-05,12.41678]
[1776590872905,45.82,75083.19,0.0,0.85658,9e-05,12.3808]
[1776590873912,45.82,75086.84,0.0,0.85691,9e-05,12.36216]
[1776590878947,45.82,75087.59,0.0,0.85698,9e-05,12.3582]
[1776590882980,45.82,75099.55,0.0,0.85806,9e-05,12.29728]
[1776590883988,45.82,75115.04,0.0,0.85944,9e-05,12.21862]
[1776590889024,45.82,75119.3,0.0,0.85981,9e-05,12.19739]
[1776590894060,45.82,75121.4,0.0,0.85999,9e-05,12.18717]
[1776590900100,45.82,75119.28,0.0,0.85979,9e-05,12.19846]
[1776590902114,45.82,75126.36,0.0,0.86041,9e-05,12.16265]
[1776590907630,45.83,75125.5,0.0,0.86033,9e-05,12.16766]
[1776590912185,45.83,75130.62,0.0,0.86081,9e-05,12.13756]
[1776590915207,45.83,75140.04,0.0,0.86164,9e-05,12.09009]
[1776590920240,45.83,75144.3,0.0,0.862,9e-05,12.06888]
[1776590923261,45.83,75150.14,0.0,0.86251,9e-05,12.03952]
[1776590928296,45.83,75151.82,0.0,0.86265,9e-05,12.03163]
[1776590930311,45.84,75163.94,0.0,0.8637,9e-05,11.97067]
[1776590935346,45.84,75166.23,0.0,0.86387,9e-05,11.96035]
[1776590940380,45.84,75162.14,0.0,0.8635,9e-05,11.98209]
[1776590945415,45.85,75156.44,0.0,0.86299,9e-05,12.01193]
[1776590950449,45.85,75150.59,0.0,0.86246,9e-05,12.04238]
[1776590956513,45.85,75147.32,0.0,0.86216,9e-05,12.05983]
[1776590966568,45.86,75146.13,0.0,0.86203,9e-05,12.06731]
[1776590970596,45.86,75140.8,0.0,0.86156,9e-05,12.09496]
[1776590974626,45.86,75133.35,0.0,0.86093,9e-05,12.12874]
[1776590975631,45.86,75121.47,0.0,0.85988,9e-05,12.18929]
[1776590978133,45.86,75112.6,0.0,0.85908,9e-05,12.23481]
[1776590983688,45.86,75115.83,0.0,0.85936,9e-05,12.21911]
[1776590988722,45.87,75118.89,0.0,0.85962,9e-05,12.20429]
[1776590994764,45.87,75117.09,0.0,0.85944,9e-05,12.21418]
[1776590999800,45.87,75115.65,0.0,0.85931,9e-05,12.22202]
[1776591005844,45.87,75116.33,0.0,0.85936,9e-05,12.21916]
[1776591010879,45.87,75114.32,0.0,0.85917,9e-05,12.22988]
[1776591013899,45.88,75129.74,0.0,0.86053,9e-05,12.15167]
[1776591014906,45.87,75138.87,0.0,0.86134,9e-05,12.10517]
[1776591015914,45.87,75138.83,0.0,0.86134,9e-05,12.10529]
[1776591020949,45.87,75143.83,0.0,0.86179,9e-05,12.07965]
[1776591022962,45.87,75140.08,0.0,0.86145,9e-05,12.09872]
[1776591024981,45.87,75138.04,0.0,0.86127,9e-05,12.10923]
[1776591030016,45.88,75136.66,0.0,0.86114,9e-05,12.11662]
[1776591032028,45.88,75142.53,0.0,0.8617,9e-05,12.08243]
[1776591037064,45.88,75146.9,0.0,0.86207,9e-05,12.06111]
[1776591043107,45.88,75151.66,0.0,0.86246,9e-05,12.03818]
[1776591048143,45.89,75147.01,0.0,0.86204,9e-05,12.06254]
[1776591051163,45.89,75140.73,0.0,0.86148,9e-05,12.09487]
[1776591053177,45.89,75138.89,0.0,0.86132,9e-05,12.10448]
[1776591058699,45.89,75135.35,0.0,0.86099,9e-05,12.12322]
[1776591064255,45.89,75137.09,0.0,0.86113,9e-05,12.1151]
[1776591068772,45.9,75144.57,0.0,0.86178,9e-05,12.07777]
[1776591075333,45.9,75145.38,0.0,0.86183,9e-05,12.07504]
[1776591077344,45.9,75139.19,0.0,0.86128,9e-05,12.10677]
[1776591078843,45.9,75133.74,0.0,0.8608,9e-05,12.13455]
[1776591084394,45.9,75130.3,0.0,0.86048,9e-05,12.15275]
[1776591096479,45.95,75130.42,0.0,0.8603,9e-05,12.16123]
[1776591101513,46.05,75131.2,0.0,0.85987,9e-05,12.18706]
[1776591107555,46.15,75129.64,0.0,0.85922,9e-05,12.22517]
[1776591113597,46.24,75130.07,0.0,0.85881,9e-05,12.2492]
[1776591119123,46.3,75130.06,0.0,0.85849,9e-05,12.26818]
[1776591125680,46.38,75130.06,0.0,0.85809,9e-05,12.29152]
[1776591130718,46.43,75130.54,0.0,0.85789,9e-05,12.30314]
[1776591136761,46.46,75129.54,0.0,0.85766,9e-05,12.31647]
[1776591141795,46.46,75129.99,0.0,0.85768,9e-05,12.31538]
[1776591149334,46.47,75130.25,0.0,0.85767,9e-05,12.31597]
[1776591155894,46.47,75130.25,0.0,0.85769,9e-05,12.31273]
[1776591159921,46.5,75135.8,0.0,0.85805,9e-05,12.29253]
[1776591162943,46.53,75138.5,0.0,0.85815,9e-05,12.28698]
[1776591167978,46.57,75140.06,0.0,0.85807,9e-05,12.2918]
[1776591168985,46.57,75148.66,0.0,0.85883,9e-05,12.249]
[1776591170006,46.57,75158.52,0.0,0.85969,9e-05,12.19997]
[1776591171004,46.57,75159.81,0.0,0.85979,9e-05,12.19389]
[1776591174021,46.59,75181.85,0.0,0.86164,9e-05,12.08773]
[1776591175033,46.59,75182.68,0.0,0.86172,9e-05,12.08355]
[1776591181070,46.58,75185.27,0.0,0.86194,9e-05,12.07039]
[1776591183083,46.6,75194.73,0.0,0.86266,9e-05,12.02908]
[1776591185097,46.64,75196.63,0.0,0.86263,9e-05,12.03091]
[1776591188122,46.68,75189.8,0.0,0.86186,9e-05,12.07609]
[1776591193156,46.69,75189.2,0.0,0.86177,9e-05,12.08145]
[1776591198194,46.69,75191.3,0.0,0.86193,9e-05,12.07226]
[1776591203226,46.7,75188.15,0.0,0.86162,9e-05,12.08997]
[1776591207252,46.7,75176.74,0.0,0.8606,9e-05,12.14868]
[1776591208260,46.72,75175.2,0.0,0.8604,9e-05,12.16032]
[1776591214301,46.72,75178.07,0.0,0.86066,9e-05,12.14335]
[1776591219831,46.72,75177.72,0.0,0.86064,9e-05,12.14433]
[1776591225374,46.72,75177.72,0.0,0.86065,9e-05,12.1438]
[1776591231421,46.72,75175.22,0.0,0.86043,9e-05,12.15646]
[1776591239972,46.72,75174.2,0.0,0.86034,9e-05,12.16175]
[1776591245519,46.72,75176.09,0.0,0.8605,9e-05,12.15252]
[1776591250553,46.72,75180.91,0.0,0.86092,9e-05,12.12848]
[1776591253574,46.72,75187.08,0.0,0.86146,9e-05,12.09731]
[1776591256596,46.72,75176.52,0.0,0.86055,9e-05,12.14967]
[1776591261630,46.72,75173.75,0.0,0.86032,9e-05,12.16305]
[1776591262637,46.72,75165.81,0.0,0.85963,9e-05,12.20249]
[1776591267672,46.72,75170.15,0.0,0.86002,9e-05,12.18009]
[1776591272706,46.71,75173.26,0.0,0.86034,9e-05,12.15936]
[1776591277743,46.71,75167.64,0.0,0.85986,9e-05,12.1869]
[1776591278749,46.71,75162.57,0.0,0.85942,9e-05,12.21203]
[1776591283784,46.71,75159.3,0.0,0.85912,9e-05,12.22901]
[1776591290324,46.72,75157.78,0.0,0.85896,9e-05,12.23856]
[1776591291840,46.72,75152.02,0.0,0.85844,9e-05,12.26791]
[1776591292848,46.72,75146.65,0.0,0.85796,9e-05,12.29496]
[1776591294863,46.73,75139.83,0.0,0.85736,9e-05,12.32945]
[1776591296877,46.73,75134.97,0.0,0.85692,9e-05,12.35404]
[1776591301911,46.73,75136.3,0.0,0.85702,9e-05,12.34823]
[1776591306946,46.73,75139.9,0.0,0.85733,9e-05,12.33112]
[1776591311983,46.74,75139.79,0.0,0.8573,9e-05,12.33257]
[1776591312991,46.74,75145.85,0.0,0.85783,9e-05,12.30256]
[1776591316017,46.76,75151.37,0.0,0.85819,9e-05,12.28273]
[1776591318023,46.78,75164.61,0.0,0.85924,9e-05,12.22292]
[1776591323058,46.82,75163.79,0.0,0.859,9e-05,12.23665]
[1776591328094,46.82,75157.72,0.0,0.85848,9e-05,12.26661]
[1776591333128,46.81,75162.49,0.0,0.85894,9e-05,12.23786]
[1776591338163,46.81,75164.28,0.0,0.8591,9e-05,12.22876]
[1776591343198,46.81,75164.48,0.0,0.85912,9e-05,12.22759]
[1776591351254,46.81,75165.86,0.0,0.85925,9e-05,12.22043]
[1776591355284,46.81,75159.48,0.0,0.85869,9e-05,12.25203]
[1776591359313,46.81,75150.87,0.0,0.85795,9e-05,12.29438]
[1776591363351,46.81,75136.63,0.0,0.8567,9e-05,12.36524]
[1776591365362,46.81,75129.63,0.0,0.85607,9e-05,12.40036]
[1776591370404,46.81,75125.26,0.0,0.85567,9e-05,12.42288]
[1776591375443,46.81,75118.24,0.0,0.85504,9e-05,12.45835]
[1776591380476,46.81,75113.24,0.0,0.8546,9e-05,12.48313]
[1776591381484,46.81,75118.44,0.0,0.85506,9e-05,12.45716]
[1776591386518,46.81,75118.79,0.0,0.85509,9e-05,12.45525]
[1776591392565,46.81,75122.19,0.0,0.85544,9e-05,12.43339]
[1776591393567,46.81,75128.61,0.0,0.85601,9e-05,12.40138]
[1776591398602,46.81,75128.82,0.0,0.85603,9e-05,12.40036]
[1776591401100,46.81,75123.54,0.0,0.85556,9e-05,12.42667]
[1776591411170,46.81,75124.36,0.0,0.85564,9e-05,12.42228]
[1776591421240,46.81,75128.74,0.0,0.85603,9e-05,12.40013]
[1776591427805,46.81,75133.09,0.0,0.85642,9e-05,12.37821]
[1776591437875,46.81,75133.91,0.0,0.8565,9e-05,12.37371]
[1776591442910,46.81,75136.34,0.0,0.85672,9e-05,12.36132]
[1776591447948,46.81,75137.94,0.0,0.85687,9e-05,12.3531]
[1776591454994,46.81,75137.65,0.0,0.85688,9e-05,12.35009]
[1776591460033,46.81,75139.27,0.0,0.85701,9e-05,12.34269]
[1776591465067,46.81,75139.79,0.0,0.85705,9e-05,12.34078]
[1776591470103,46.81,75134.56,0.0,0.85658,9e-05,12.36738]
[1776591475139,46.82,75134.06,0.0,0.85651,9e-05,12.37126]
[1776591481661,46.83,75138.44,0.0,0.85686,9e-05,12.35145]
[1776591485213,46.83,75144.75,0.0,0.8574,9e-05,12.3209]
[1776591488231,46.83,75138.55,0.0,0.85685,9e-05,12.35229]
[1776591493265,46.83,75137.08,0.0,0.85669,9e-05,12.36091]
[1776591501322,46.84,75136.5,0.0,0.8566,9e-05,12.36647]
[1776591508375,46.85,75135.08,0.0,0.85643,9e-05,12.37605]
[1776591510386,46.85,75127.01,0.0,0.8557,9e-05,12.41695]
[1776591512406,46.86,75123.61,0.0,0.85543,9e-05,12.42985]
[1776591515421,46.86,75116.67,0.0,0.8548,9e-05,12.46531]
[1776591520483,46.86,75115.79,0.0,0.8547,9e-05,12.47106]
[1776591525518,46.87,75114.31,0.0,0.85454,9e-05,12.47978]
[1776591532021,46.88,75113.16,0.0,0.85441,9e-05,12.48728]
[1776591537603,46.88,75101.41,0.0,0.85333,9e-05,12.54703]
[1776591540625,46.88,75100.59,0.0,0.85325,9e-05,12.55171]
[1776591545670,46.89,75099.99,0.0,0.85318,9e-05,12.55572]
[1776591552719,46.89,75099.98,0.0,0.85315,9e-05,12.55717]
[1776591557754,46.89,75099.88,0.0,0.85313,9e-05,12.55867]
[1776591562788,46.9,75099.67,0.0,0.85309,9e-05,12.56072]
[1776591565809,46.9,75105.41,0.0,0.8536,9e-05,12.53275]
[1776591570844,46.9,75107.65,0.0,0.85378,9e-05,12.52277]
[1776591575879,46.91,75107.45,0.0,0.85378,9e-05,12.52028]
[1776591577893,46.91,75100.77,0.0,0.85317,9e-05,12.55399]
[1776591578900,46.91,75095.21,0.0,0.85267,9e-05,12.58184]
[1776591579907,46.91,75094.02,0.0,0.85256,9e-05,12.5879]
[1776591585950,46.91,75091.87,0.0,0.85235,9e-05,12.59932]
[1776591590984,46.91,75091.55,0.0,0.85232,9e-05,12.60136]
[1776591596019,46.92,75091.5,0.0,0.85231,9e-05,12.60203]
[1776591601054,46.92,75089.66,0.0,0.85214,9e-05,12.61149]
[1776591606090,46.92,75092.09,0.0,0.85235,9e-05,12.59978]
[1776591611126,46.92,75096.97,0.0,0.85278,9e-05,12.57597]
[1776591616162,46.92,75101.42,0.0,0.85317,9e-05,12.55447]
[1776591620187,46.92,75095.63,0.0,0.85264,9e-05,12.58366]
[1776591625223,46.92,75098.05,0.0,0.85285,9e-05,12.57198]
[1776591630260,46.93,75097.9,0.0,0.85283,9e-05,12.57312]
[1776591636303,46.93,75097.63,0.0,0.85284,9e-05,12.57027]
[1776591642342,46.93,75097.48,0.0,0.85282,9e-05,12.57153]
[1776591647377,46.93,75097.84,0.0,0.85284,9e-05,12.57018]
[1776591651406,46.93,75109.43,0.0,0.85387,9e-05,12.51292]
[1776591652865,46.93,75109.15,0.0,0.85385,9e-05,12.51448]
[1776591657449,46.94,75099.5,0.0,0.85297,9e-05,12.56325]
[1776591661478,46.94,75097.65,0.0,0.85279,9e-05,12.57285]
[1776591667519,46.94,75097.32,0.0,0.85276,9e-05,12.57505]
[1776591672556,46.94,75094.67,0.0,0.85251,9e-05,12.58874]
[1776591678596,46.94,75091.48,0.0,0.85221,9e-05,12.60518]
[1776591681618,46.94,75097.02,0.0,0.8527,9e-05,12.5779]
[1776591683631,46.95,75099.87,0.0,0.85296,9e-05,12.564]
[1776591689675,46.95,75101.19,0.0,0.85306,9e-05,12.55834]
[1776591696169,46.95,75104.22,0.0,0.85335,9e-05,12.53971]
[1776591701758,46.96,75105.3,0.0,0.85343,9e-05,12.53518]
[1776591707800,46.96,75106.19,0.0,0.8535,9e-05,12.53174]
[1776591713288,46.96,75107.16,0.0,0.85357,9e-05,12.52791]
[1776591724920,46.97,75108.24,0.0,0.85363,9e-05,12.52438]
[1776591731969,46.97,75108.26,0.0,0.85361,9e-05,12.52541]
[1776591739020,46.98,75108.98,0.0,0.85366,9e-05,12.52296]
[1776591744506,46.98,75109.71,0.0,0.85371,9e-05,12.5203]
[1776591750097,46.98,75109.81,0.0,0.8537,9e-05,12.52062]
[1776591755134,46.99,75109.16,0.0,0.85367,9e-05,12.52014]
[1776591760168,46.99,75108.24,0.0,0.85357,9e-05,12.52539]
[1776591761177,46.99,75118.29,0.0,0.85447,9e-05,12.47569]
[1776591766212,46.99,75120.69,0.0,0.85468,9e-05,12.46368]
[1776591771249,46.99,75121.97,0.0,0.8548,9e-05,12.45689]
[1776591776282,46.99,75123.1,0.0,0.85491,9e-05,12.45083]
[1776591782325,46.98,75126.1,0.0,0.85519,9e-05,12.43543]
[1776591784791,46.98,75132.4,0.0,0.85574,9e-05,12.40419]
[1776591790386,46.98,75133.95,0.0,0.85589,9e-05,12.3962]
[1776591792395,46.98,75128.75,0.0,0.85543,9e-05,12.42185]
[1776591793402,46.98,75121.17,0.0,0.85476,9e-05,12.45935]
[1776591797431,46.98,75116.27,0.0,0.85433,9e-05,12.48303]
[1776591802466,46.98,75113.57,0.0,0.85408,9e-05,12.49723]
[1776591807501,46.99,75113.33,0.0,0.85405,9e-05,12.49918]
[1776591812536,46.99,75113.07,0.0,0.85405,9e-05,12.49656]
[1776591817571,46.99,75113.89,0.0,0.85411,9e-05,12.49326]
[1776591824621,46.99,75114.09,0.0,0.85411,9e-05,12.49338]
[1776591830662,47.0,75113.71,0.0,0.85406,9e-05,12.4962]
[1776591837712,47.0,75113.51,0.0,0.85402,9e-05,12.49833]
[1776591842746,47.0,75114.65,0.0,0.85411,9e-05,12.49354]
[1776591845769,47.01,75120.97,0.0,0.85466,9e-05,12.46259]
[1776591850802,47.01,75114.79,0.0,0.85411,9e-05,12.49359]
[1776591857852,47.01,75112.23,0.0,0.85386,9e-05,12.50756]
[1776591865359,47.02,75112.24,0.0,0.85383,9e-05,12.50887]
[1776591871952,47.02,75112.34,0.0,0.85387,9e-05,12.50472]
[1776591873963,47.02,75103.83,0.0,0.8531,9e-05,12.5473]
[1776591879002,47.02,75098.82,0.0,0.85264,9e-05,12.57284]
[1776591884033,47.03,75096.6,0.0,0.85243,9e-05,12.58445]
[1776591889073,47.03,75091.81,0.0,0.85199,9e-05,12.60874]
[1776591894103,47.03,75091.54,0.0,0.85196,9e-05,12.61046]
[1776591899137,47.03,75091.44,0.0,0.85195,9e-05,12.61128]
[1776591904173,47.03,75090.56,0.0,0.85186,9e-05,12.6159]
[1776591911223,47.03,75091.09,0.0,0.85191,9e-05,12.61351]
[1776591916258,47.03,75091.89,0.0,0.85197,9e-05,12.60969]
[1776591924313,47.03,75091.91,0.0,0.85197,9e-05,12.60976]
[1776591930355,47.03,75093.26,0.0,0.85209,9e-05,12.60322]
[1776591935857,47.03,75093.38,0.0,0.85214,9e-05,12.59819]
[1776591941432,47.04,75093.82,0.0,0.85217,9e-05,12.59634]
[1776591946467,47.04,75093.62,0.0,0.85215,9e-05,12.59752]
[1776591952510,47.04,75093.57,0.0,0.85215,9e-05,12.59796]
[1776591957546,47.04,75091.33,0.0,0.85194,9e-05,12.60916]
[1776591962579,47.04,75092.1,0.0,0.85201,9e-05,12.60541]
[1776591969631,47.04,75092.1,0.0,0.85201,9e-05,12.60554]
[1776591976140,47.04,75089.82,0.0,0.8518,9e-05,12.6169]
[1776591986210,47.04,75085.61,0.0,0.85142,9e-05,12.63777]
[1776591992791,47.04,75084.97,0.0,0.85141,9e-05,12.63624]
[1776591997826,47.04,75084.84,0.0,0.8514,9e-05,12.63689]
[1776592000847,47.04,75079.35,0.0,0.8509,9e-05,12.66418]
[1776592003876,47.04,75076.47,0.0,0.85064,9e-05,12.67836]
[1776592006889,47.04,75070.69,0.0,0.85012,9e-05,12.70689]
[1776592010919,47.03,75069.91,0.0,0.85006,9e-05,12.71031]
[1776592014947,47.03,75077.01,0.0,0.85071,9e-05,12.67447]
[1776592019984,47.03,75077.47,0.0,0.85076,9e-05,12.67158]
[1776592025019,47.03,75078.61,0.0,0.85088,9e-05,12.66528]
[1776592033075,47.02,75078.9,0.0,0.85092,9e-05,12.66283]
[1776592038109,47.02,75081.52,0.0,0.85117,9e-05,12.64926]
[1776592043145,47.02,75080.84,0.0,0.85112,9e-05,12.65215]
[1776592048179,47.02,75078.58,0.0,0.85092,9e-05,12.66284]
[1776592049186,47.02,75073.05,0.0,0.85042,9e-05,12.69021]
[1776592051200,47.02,75072.25,0.0,0.8504,9e-05,12.68922]
[1776592055232,47.02,75064.53,0.0,0.8497,9e-05,12.72699]
[1776592059257,47.01,75063.97,0.0,0.84967,9e-05,12.72896]
[1776592061277,47.01,75047.75,0.0,0.84819,9e-05,12.80918]
[1776592062280,47.01,75042.41,0.0,0.8477,9e-05,12.83558]
[1776592063287,47.01,75049.42,0.0,0.84835,9e-05,12.80042]
[1776592064295,47.01,75049.27,0.0,0.84834,9e-05,12.80119]
[1776592067315,47.01,75034.85,0.0,0.84701,9e-05,12.87297]
[1776592068325,47.01,75033.89,0.0,0.84692,9e-05,12.87769]
[1776592073359,47.01,75033.5,0.0,0.84689,9e-05,12.87938]
[1776592078394,47.01,75015.41,0.0,0.84522,9e-05,12.96917]
[1776592079401,47.01,75011.6,0.0,0.84487,9e-05,12.98799]
[1776592083433,47.01,75003.88,0.0,0.84416,9e-05,13.02582]
[1776592084441,47.01,74995.77,0.0,0.8434,9e-05,13.06613]
[1776592086931,47.0,74990.76,0.0,0.84298,9e-05,13.08824]
[1776592090489,46.98,74978.18,0.0,0.84187,9e-05,13.14692]
[1776592091494,46.98,74963.68,0.0,0.84051,9e-05,13.21857]
[1776592092498,46.98,74959.89,0.0,0.84014,0.0001,13.23751]
[1776592097533,46.98,74954.89,0.0,0.83967,0.0001,13.26231]
[1776592102571,46.98,74960.3,0.0,0.84019,0.0001,13.23525]
[1776592104585,46.98,74968.18,0.0,0.84093,9e-05,13.19608]
[1776592107071,46.98,74974.91,0.0,0.84157,9e-05,13.16255]
[1776592110627,46.95,74982.55,0.0,0.84243,9e-05,13.11707]
[1776592114654,46.9,74988.02,0.0,0.84322,9e-05,13.07229]
[1776592119691,46.85,74993.83,0.0,0.84401,9e-05,13.02984]
[1776592124726,46.81,74996.81,0.0,0.8445,9e-05,13.0037]
[1776592127211,46.8,74992.38,0.0,0.84417,9e-05,13.02098]
[1776592132781,46.75,74994.41,0.0,0.84461,9e-05,12.99716]
[1776592137817,46.72,74996.01,0.0,0.84491,9e-05,12.98078]
[1776592142855,46.7,74997.6,0.0,0.84516,9e-05,12.96698]
[1776592147351,46.68,75004.77,0.0,0.8459,9e-05,12.9275]
[1776592148895,46.68,75012.47,0.0,0.84663,9e-05,12.88791]
[1776592149901,46.68,75022.19,0.0,0.84754,9e-05,12.8392]
[1776592152922,46.68,75028.23,0.0,0.84809,9e-05,12.80939]
[1776592157421,46.69,75032.52,0.0,0.84845,9e-05,12.78987]
[1776592162992,46.69,75030.71,0.0,0.84825,9e-05,12.80076]
[1776592167021,46.69,75037.75,0.0,0.84891,9e-05,12.76482]
[1776592170042,46.69,75037.19,0.0,0.84886,9e-05,12.76747]
[1776592173063,46.69,75031.95,0.0,0.84842,9e-05,12.78901]
[1776592175078,46.69,75027.84,0.0,0.84804,9e-05,12.80953]
[1776592180111,46.69,75022.39,0.0,0.84754,9e-05,12.83659]
[1776592185147,46.69,75022.6,0.0,0.84756,9e-05,12.83585]
[1776592190183,46.69,75026.01,0.0,0.84786,9e-05,12.81929]
[1776592197233,46.69,75027.94,0.0,0.84804,9e-05,12.80956]
[1776592202270,46.69,75030.63,0.0,0.84829,9e-05,12.79597]
[1776592207302,46.69,75033.28,0.0,0.84854,9e-05,12.78279]
[1776592212340,46.69,75034.22,0.0,0.84863,9e-05,12.77745]
[1776592216367,46.69,75016.81,0.0,0.84703,9e-05,12.86412]
[1776592217373,46.69,75014.47,0.0,0.84682,9e-05,12.8756]
[1776592222421,46.69,75015.95,0.0,0.84696,9e-05,12.86786]
[1776592227912,46.69,75015.83,0.0,0.84694,9e-05,12.86888]
[1776592237984,46.69,75017.01,0.0,0.84708,9e-05,12.85906]
[1776592243558,46.69,75023.87,0.0,0.84772,9e-05,12.82485]
[1776592248593,46.69,75022.29,0.0,0.84757,9e-05,12.83255]
[1776592253629,46.69,75018.44,0.0,0.84722,9e-05,12.85166]
[1776592258123,46.69,75015.82,0.0,0.84698,9e-05,12.86475]
[1776592259671,46.69,75008.93,0.0,0.84633,9e-05,12.89933]
[1776592260700,46.69,75007.95,0.0,0.84624,9e-05,12.90427]
[1776592262717,46.69,75002.43,0.0,0.84573,9e-05,12.93196]
[1776592268196,46.69,75000.28,0.0,0.84552,9e-05,12.94291]
[1776592270751,46.69,74992.96,0.0,0.84484,9e-05,12.97948]
[1776592275785,46.69,74996.95,0.0,0.84522,9e-05,12.95918]
[1776592280826,46.69,75000.43,0.0,0.84555,9e-05,12.94157]
[1776592285861,46.69,75001.05,0.0,0.84561,9e-05,12.93835]
[1776592290895,46.69,75000.93,0.0,0.8456,9e-05,12.93887]
[1776592295932,46.69,75004.13,0.0,0.84594,9e-05,12.91827]
[1776592300970,46.69,75006.08,0.0,0.84611,9e-05,12.90868]
[1776592306005,46.69,75003.14,0.0,0.84583,9e-05,12.92369]
[1776592311040,46.69,75002.87,0.0,0.84581,9e-05,12.92519]
[1776592316076,46.69,75004.09,0.0,0.84592,9e-05,12.91924]
[1776592323124,46.69,75005.07,0.0,0.846,9e-05,12.91461]
[1776592328616,46.69,75005.15,0.0,0.84601,9e-05,12.91445]
[1776592335209,46.7,75006.05,0.0,0.84607,9e-05,12.91128]
[1776592338231,46.7,75015.23,0.0,0.84692,9e-05,12.8657]
[1776592343264,46.7,75014.2,0.0,0.84682,9e-05,12.87106]
[1776592348301,46.7,75016.72,0.0,0.84705,9e-05,12.8584]
[1776592353335,46.7,75015.2,0.0,0.84695,9e-05,12.86136]
[1776592355356,46.7,75004.0,0.0,0.8459,9e-05,12.91761]
[1776592356357,46.7,75003.06,0.0,0.84582,9e-05,12.92241]
[1776592358370,46.7,75002.42,0.0,0.84575,9e-05,12.92579]
[1776592361394,46.72,74998.91,0.0,0.84535,9e-05,12.9477]
[1776592366427,46.74,74999.16,0.0,0.84525,9e-05,12.95278]
[1776592374483,46.75,74999.45,0.0,0.84525,9e-05,12.95284]
[1776592379518,46.75,75003.26,0.0,0.84559,9e-05,12.93476]
[1776592386567,46.75,75002.34,0.0,0.8455,9e-05,12.93978]
[1776592387578,46.75,75008.06,0.0,0.84603,9e-05,12.9112]
[1776592389588,46.75,75011.51,0.0,0.84635,9e-05,12.89409]
[1776592395630,46.75,75012.1,0.0,0.8464,9e-05,12.89149]
[1776592399658,46.75,75017.44,0.0,0.8469,9e-05,12.86448]
[1776592404693,46.75,75019.4,0.0,0.84709,9e-05,12.85447]
[1776592409728,46.75,75022.27,0.0,0.84736,9e-05,12.84]
[1776592415771,46.75,75022.96,0.0,0.84746,9e-05,12.83196]
[1776592419251,46.75,75017.01,0.0,0.84691,9e-05,12.86178]
[1776592424834,46.75,75018.12,0.0,0.84701,9e-05,12.85607]
[1776592429873,46.75,75018.31,0.0,0.84703,9e-05,12.85497]
[1776592434909,46.75,75016.87,0.0,0.8469,9e-05,12.86201]
[1776592445982,46.75,75016.69,0.0,0.84689,9e-05,12.8627]
[1776592451023,46.75,75016.4,0.0,0.84686,9e-05,12.86434]
[1776592454043,46.75,75006.66,0.0,0.84595,9e-05,12.91332]
[1776592459552,46.75,75005.18,0.0,0.84582,9e-05,12.91992]
[1776592465121,46.74,75004.9,0.0,0.84582,9e-05,12.92012]
[1776592467134,46.74,75010.37,0.0,0.84635,9e-05,12.89191]
[1776592472174,46.75,75014.96,0.0,0.84676,9e-05,12.86746]
[1776592477219,46.81,75016.88,0.0,0.84667,9e-05,12.87292]
[1776592479694,46.82,75026.13,0.0,0.84744,9e-05,12.83146]
[1776592484258,46.85,75036.64,0.0,0.84825,9e-05,12.78806]
[1776592487277,46.88,75041.87,0.0,0.8486,9e-05,12.76891]
[1776592492312,46.9,75043.13,0.0,0.8486,9e-05,12.76961]
[1776592497352,46.91,75046.72,0.0,0.84892,9e-05,12.75207]
[1776592498356,46.91,75060.71,0.0,0.8502,9e-05,12.68243]
[1776592499366,46.91,75066.88,0.0,0.85073,9e-05,12.65341]
[1776592500370,46.92,75067.93,0.0,0.85079,9e-05,12.65028]
[1776592506412,46.96,75067.09,0.0,0.85051,9e-05,12.66596]
[1776592511448,46.99,75061.56,0.0,0.84987,9e-05,12.70106]
[1776592516482,46.99,75058.76,0.0,0.84961,9e-05,12.71549]
[1776592521517,46.99,75057.81,0.0,0.84951,9e-05,12.72071]
[1776592526552,46.99,75054.98,0.0,0.84924,9e-05,12.73517]
[1776592531587,47.0,75050.5,0.0,0.84883,9e-05,12.75523]
[1776592535616,47.01,75046.84,0.0,0.84845,9e-05,12.77589]
[1776592536632,47.01,75040.01,0.0,0.84782,9e-05,12.81002]
[1776592537630,47.01,75031.71,0.0,0.84706,9e-05,12.85141]
[1776592538639,47.01,75027.19,0.0,0.84663,9e-05,12.87411]
[1776592546696,47.02,75028.73,0.0,0.84676,9e-05,12.86751]
[1776592551729,47.02,75032.67,0.0,0.8471,9e-05,12.849]
[1776592556764,47.02,75035.38,0.0,0.84734,9e-05,12.83606]
[1776592561807,47.02,75036.98,0.0,0.84748,9e-05,12.82848]
[1776592564820,47.02,75031.75,0.0,0.847,9e-05,12.85469]
[1776592566834,47.02,75031.99,0.0,0.84701,9e-05,12.85387]
[1776592571872,47.03,75034.17,0.0,0.8472,9e-05,12.84363]
[1776592578922,47.03,75033.98,0.0,0.84716,9e-05,12.84593]
[1776592580396,47.03,75019.16,0.0,0.84578,9e-05,12.91995]
[1776592581939,47.03,75017.8,0.0,0.84566,9e-05,12.9268]
[1776592587984,47.04,75016.76,0.0,0.84555,9e-05,12.93243]
[1776592593017,47.04,75015.34,0.0,0.84545,9e-05,12.93519]
[1776592599058,47.04,75014.18,0.0,0.84534,9e-05,12.94145]
[1776592604093,47.04,75015.89,0.0,0.84549,9e-05,12.93337]
[1776592609129,47.04,75015.75,0.0,0.84547,9e-05,12.9345]
[1776592614635,47.04,75015.83,0.0,0.84547,9e-05,12.93462]
[1776592620205,47.04,75015.58,0.0,0.84543,9e-05,12.93629]
[1776592627254,47.05,75016.13,0.0,0.84547,9e-05,12.93423]
[1776592632292,47.05,75016.66,0.0,0.84552,9e-05,12.93197]
[1776592639341,47.05,75017.66,0.0,0.8456,9e-05,12.92773]
[1776592644847,47.05,75018.41,0.0,0.84566,9e-05,12.92449]
[1776592654917,47.06,75018.17,0.0,0.84566,9e-05,12.92206]
[1776592660488,47.06,75016.52,0.0,0.84549,9e-05,12.93098]
[1776592665526,47.06,75014.43,0.0,0.84529,9e-05,12.942]
[1776592670559,47.06,75014.88,0.0,0.84532,9e-05,12.94042]
[1776592678614,47.07,75016.58,0.0,0.84545,9e-05,12.93312]
[1776592684657,47.07,75017.02,0.0,0.84548,9e-05,12.93181]
[1776592685664,47.07,75027.57,0.0,0.84645,9e-05,12.87956]
[1776592686671,47.07,75027.55,0.0,0.84645,9e-05,12.87987]
[1776592691706,47.08,75025.91,0.0,0.84628,9e-05,12.8891]
[1776592696740,47.08,75025.21,0.0,0.84619,9e-05,12.89358]
[1776592701775,47.08,75023.11,0.0,0.84598,9e-05,12.90496]
[1776592707821,47.09,75022.59,0.0,0.84591,9e-05,12.90867]
[1776592714866,47.09,75019.14,0.0,0.84561,9e-05,12.92239]
[1776592719901,47.1,75016.82,0.0,0.84538,9e-05,12.93481]
[1776592724936,47.1,75021.83,0.0,0.84583,9e-05,12.91091]
[1776592729973,47.1,75021.99,0.0,0.84583,9e-05,12.91085]
[1776592731987,47.1,75030.62,0.0,0.84663,9e-05,12.8681]
[1776592732994,47.1,75034.1,0.0,0.84695,9e-05,12.85091]
[1776592739036,47.1,75036.32,0.0,0.84716,9e-05,12.83916]
[1776592744072,47.1,75032.28,0.0,0.8468,9e-05,12.85877]
[1776592749106,47.1,75031.99,0.0,0.84678,9e-05,12.85959]
[1776592754141,47.09,75032.38,0.0,0.84684,9e-05,12.85636]
[1776592762198,47.08,75032.94,0.0,0.84693,9e-05,12.85139]
[1776592767716,47.08,75033.51,0.0,0.84702,9e-05,12.84693]
[1776592773276,47.07,75030.18,0.0,0.84678,9e-05,12.85745]
[1776592778309,47.07,75034.33,0.0,0.84718,9e-05,12.83548]
[1776592783344,47.06,75035.9,0.0,0.84735,9e-05,12.82638]
[1776592788382,47.06,75034.92,0.0,0.84729,9e-05,12.82974]
[1776592791402,47.06,75040.88,0.0,0.84785,9e-05,12.79942]
[1776592796437,47.05,75045.84,0.0,0.84832,9e-05,12.77381]
[1776592801473,47.05,75047.28,0.0,0.84847,9e-05,12.7657]
[1776592802483,47.05,75038.62,0.0,0.84768,9e-05,12.80848]
[1776592803487,47.05,75030.48,0.0,0.84693,9e-05,12.84879]
[1776592807999,47.04,75025.01,0.0,0.84644,9e-05,12.8753]
[1776592813560,47.04,75020.28,0.0,0.84602,9e-05,12.89773]
[1776592818599,47.04,75016.77,0.0,0.84571,9e-05,12.9143]
[1776592823637,47.03,75005.76,0.0,0.8447,9e-05,12.96811]
[1776592829675,47.03,75005.2,0.0,0.84467,9e-05,12.96949]
[1776592835717,47.02,74998.8,0.0,0.84414,9e-05,12.99548]
[1776592840752,47.02,74998.17,0.0,0.84409,9e-05,12.99789]
[1776592842767,47.02,74992.72,0.0,0.84359,9e-05,13.02468]
[1776592846802,47.02,74997.77,0.0,0.84408,9e-05,12.99845]
[1776592850824,47.01,75002.89,0.0,0.84458,9e-05,12.97197]
[1776592855856,47.01,75000.99,0.0,0.84443,9e-05,12.97995]
[1776592861899,47.0,75003.15,0.0,0.84466,9e-05,12.96729]
[1776592863913,47.0,74992.96,0.0,0.84372,9e-05,13.01748]
[1776592864920,47.0,74992.11,0.0,0.84364,9e-05,13.02145]
[1776592869955,46.99,74990.12,0.0,0.84348,9e-05,13.03001]
[1776592870963,46.99,74981.45,0.0,0.84267,9e-05,13.07287]
[1776592871970,46.99,74982.74,0.0,0.8428,9e-05,13.06613]
[1776592877004,46.99,74982.04,0.0,0.84276,9e-05,13.06807]
[1776592882040,46.98,74986.94,0.0,0.84325,9e-05,13.04229]
[1776592887074,46.98,74986.34,0.0,0.84322,9e-05,13.04395]
[1776592892113,46.97,74985.55,0.0,0.84321,9e-05,13.04186]
[1776592897146,46.97,74982.23,0.0,0.84292,9e-05,13.05699]
[1776592898155,46.96,74976.23,0.0,0.84236,9e-05,13.08657]
[1776592900166,46.96,74974.3,0.0,0.84219,9e-05,13.09553]
[1776592905201,46.96,74979.82,0.0,0.84274,9e-05,13.06646]
[1776592907216,46.95,74989.1,0.0,0.84363,9e-05,13.01959]
[1776592909240,46.95,74991.12,0.0,0.84383,9e-05,13.00898]
[1776592914274,46.95,74990.01,0.0,0.84375,9e-05,13.01298]
[1776592920316,46.94,74989.36,0.0,0.84371,9e-05,13.01492]
[1776592921324,46.94,74995.96,0.0,0.84434,9e-05,12.98172]
[1776592922330,46.94,75005.09,0.0,0.8452,9e-05,12.93595]
[1776592923818,46.94,75004.4,0.0,0.84514,9e-05,12.93893]
[1776592929379,46.93,75008.05,0.0,0.8455,9e-05,12.9196]
[1776592933886,46.93,75009.56,0.0,0.84566,9e-05,12.91113]
[1776592939449,46.93,75006.84,0.0,0.84542,9e-05,12.92385]
[1776592944484,46.92,75005.86,0.0,0.84536,9e-05,12.92699]
[1776592949520,46.92,75005.96,0.0,0.8454,9e-05,12.92512]
[1776592954554,46.91,75006.82,0.0,0.84553,9e-05,12.9153]
[1776592959589,46.91,75006.7,0.0,0.84554,9e-05,12.91516]
[1776592965631,46.91,75010.29,0.0,0.84588,9e-05,12.89653]
[1776592969677,46.91,75049.61,0.0,0.84952,9e-05,12.70022]
[1776592970678,46.91,75049.61,0.0,0.84952,9e-05,12.70014]
[1776592971692,46.9,75054.47,0.0,0.84997,9e-05,12.67574]
[1776592972695,46.9,75060.81,0.0,0.85055,9e-05,12.64418]
[1776592974186,46.9,75052.35,0.0,0.84978,9e-05,12.68608]
[1776592975713,46.9,75066.55,0.0,0.85108,9e-05,12.61517]
[1776592976720,46.9,75071.45,0.0,0.85153,9e-05,12.5907]
[1776592981761,46.9,75071.06,0.0,0.8515,9e-05,12.59244]
[1776592982761,46.9,75064.41,0.0,0.85089,9e-05,12.62558]
[1776592984256,46.9,75067.61,0.0,0.85118,9e-05,12.60945]
[1776592989818,46.9,75064.35,0.0,0.85089,9e-05,12.6256]
[1776592991824,46.9,75073.7,0.0,0.85174,9e-05,12.57893]
[1776592994327,46.9,75089.58,0.0,0.85318,9e-05,12.49981]
[1776592995852,46.9,75100.64,0.0,0.85417,9e-05,12.44479]
[1776592996865,46.9,75105.68,0.0,0.85462,9e-05,12.41983]
[1776592998873,46.9,75112.0,0.0,0.85518,9e-05,12.38861]
[1776593002901,46.9,75106.82,0.0,0.85471,9e-05,12.41489]
[1776593007940,46.91,75106.64,0.0,0.85469,9e-05,12.41623]
[1776593011966,46.91,75105.41,0.0,0.85461,9e-05,12.41787]
[1776593012972,46.91,75097.27,0.0,0.85388,9e-05,12.4585]
[1776593013982,46.91,75090.31,0.0,0.85326,9e-05,12.4932]
[1776593015993,46.91,75090.23,0.0,0.85325,9e-05,12.49363]
[1776593021031,46.91,75098.21,0.0,0.85396,9e-05,12.45397]
[1776593026070,46.91,75104.43,0.0,0.85452,9e-05,12.42333]
[1776593031120,46.91,75095.74,0.0,0.85374,9e-05,12.46651]
[1776593032107,46.91,75095.74,0.0,0.85374,9e-05,12.46639]
[1776593037145,46.91,75095.59,0.0,0.85372,9e-05,12.46738]
[1776593042178,46.91,75096.55,0.0,0.8538,9e-05,12.46286]
[1776593047214,46.91,75100.46,0.0,0.85415,9e-05,12.44369]
[1776593053256,46.91,75099.84,0.0,0.85409,9e-05,12.44694]
[1776593058292,46.91,75095.78,0.0,0.85372,9e-05,12.46741]
[1776593062321,46.91,75084.48,0.0,0.8527,9e-05,12.52366]
[1776593063328,46.91,75081.77,0.0,0.85246,9e-05,12.53695]
[1776593068363,46.91,75077.29,0.0,0.85208,9e-05,12.55815]
[1776593071382,46.91,75071.02,0.0,0.85156,9e-05,12.58399]
[1776593079440,46.9,75068.3,0.0,0.85135,9e-05,12.59562]
[1776593084965,46.89,75069.09,0.0,0.85145,9e-05,12.59017]
[1776593090516,46.89,75069.25,0.0,0.85148,9e-05,12.58853]
[1776593095551,46.89,75068.97,0.0,0.85146,9e-05,12.58937]
[1776593100586,46.89,75068.09,0.0,0.85139,9e-05,12.59315]
[1776593102600,46.89,75046.14,0.0,0.84939,9e-05,12.70233]
[1776593103608,46.88,75046.67,0.0,0.84945,9e-05,12.69944]
[1776593111663,46.88,75046.38,0.0,0.84945,9e-05,12.69895]
[1776593116698,46.87,75050.06,0.0,0.84981,9e-05,12.67949]
[1776593121733,46.87,75051.21,0.0,0.84993,9e-05,12.67282]
[1776593126768,46.87,75050.79,0.0,0.84991,9e-05,12.67393]
[1776593131804,46.86,75050.76,0.0,0.84997,9e-05,12.66844]
[1776593139872,46.86,75052.16,0.0,0.85012,9e-05,12.65999]
[1776593145386,46.85,75054.37,0.0,0.85034,9e-05,12.6479]
[1776593155458,46.85,75055.43,0.0,0.85047,9e-05,12.64089]
[1776593161015,46.85,75055.86,0.0,0.85052,9e-05,12.63831]
[1776593166050,46.85,75056.0,0.0,0.85053,9e-05,12.63749]
[1776593171085,46.85,75058.96,0.0,0.85081,9e-05,12.62261]
[1776593176120,46.84,75063.36,0.0,0.85122,9e-05,12.60008]
[1776593181154,46.84,75063.02,0.0,0.8512,9e-05,12.6012]
[1776593186191,46.84,75057.87,0.0,0.85074,9e-05,12.62627]
[1776593193239,46.84,75058.29,0.0,0.85082,9e-05,12.6192]
[1776593198274,46.84,75056.61,0.0,0.85067,9e-05,12.62761]
[1776593202302,46.84,75044.81,0.0,0.84959,9e-05,12.68651]
[1776593203310,46.84,75043.39,0.0,0.84946,9e-05,12.69352]
[1776593206331,46.84,75051.0,0.0,0.85016,9e-05,12.65532]
[1776593207337,46.84,75052.91,0.0,0.85034,9e-05,12.64577]
[1776593212372,46.84,75054.6,0.0,0.8505,9e-05,12.63699]
[1776593217407,46.83,75051.31,0.0,0.85021,9e-05,12.65264]
[1776593222442,46.83,75048.17,0.0,0.84994,9e-05,12.66734]
[1776593223449,46.83,75041.27,0.0,0.84931,9e-05,12.70159]
[1776593224456,46.83,75037.67,0.0,0.84898,9e-05,12.71946]
[1776593229494,46.83,75034.81,0.0,0.84873,9e-05,12.73303]
[1776593234526,46.82,75030.54,0.0,0.84835,9e-05,12.75368]
[1776593239564,46.82,75027.75,0.0,0.8481,9e-05,12.76678]
[1776593245603,46.82,75027.12,0.0,0.84807,9e-05,12.76879]
[1776593247619,46.81,75034.3,0.0,0.84874,9e-05,12.73242]
[1776593248626,46.81,75034.81,0.0,0.84879,9e-05,12.72959]
[1776593253660,46.81,75034.76,0.0,0.84885,9e-05,12.72403]
[1776593258697,46.81,75027.28,0.0,0.84818,9e-05,12.76012]
[1776593263732,46.8,75031.23,0.0,0.84856,9e-05,12.73952]
[1776593268768,46.8,75029.5,0.0,0.84841,9e-05,12.74737]
[1776593272796,46.8,75024.24,0.0,0.84794,9e-05,12.773]
[1776593274811,46.8,75017.84,0.0,0.84735,9e-05,12.8046]
[1776593276299,46.79,75015.71,0.0,0.84716,9e-05,12.81478]
[1776593279847,46.79,75009.53,0.0,0.8466,9e-05,12.84494]
[1776593284879,46.79,75008.86,0.0,0.84656,9e-05,12.84692]
[1776593289916,46.78,75010.25,0.0,0.84672,9e-05,12.83861]
[1776593296439,46.77,75011.65,0.0,0.84688,9e-05,12.82971]
[1776593302001,46.77,75012.86,0.0,0.84702,9e-05,12.82232]
[1776593306509,46.77,75019.25,0.0,0.84763,9e-05,12.78922]
[1776593312076,46.76,75015.65,0.0,0.84736,9e-05,12.80144]
[1776593313084,46.76,75007.75,0.0,0.84663,9e-05,12.84073]
[1776593315098,46.76,75005.9,0.0,0.84646,9e-05,12.84962]
[1776593319125,46.76,75000.1,0.0,0.84594,9e-05,12.87766]
[1776593324160,46.75,75005.04,0.0,0.84643,9e-05,12.85158]
[1776593326649,46.75,75014.29,0.0,0.8473,9e-05,12.8048]
[1776593328188,46.75,75015.21,0.0,0.84739,9e-05,12.79978]
[1776593333223,46.74,75017.83,0.0,0.84765,9e-05,12.78559]
[1776593339265,46.74,75017.5,0.0,0.84765,9e-05,12.7854]
[1776593344300,46.73,75013.31,0.0,0.84728,9e-05,12.80536]
[1776593349335,46.73,75012.88,0.0,0.84726,9e-05,12.80645]
[1776593355378,46.73,75008.19,0.0,0.84685,9e-05,12.82875]
[1776593366450,46.72,75005.21,0.0,0.84661,9e-05,12.84151]
[1776593368468,46.72,75000.13,0.0,0.84614,9e-05,12.86656]
[1776593373503,46.71,74999.22,0.0,0.84611,9e-05,12.8655]
[1776593382566,46.71,74995.77,0.0,0.84582,9e-05,12.8812]
[1776593387601,46.7,74996.38,0.0,0.84589,9e-05,12.87736]
[1776593388609,46.7,75002.56,0.0,0.84647,9e-05,12.84627]
[1776593389616,46.7,75009.54,0.0,0.84712,9e-05,12.81122]
[1776593390622,46.7,75011.59,0.0,0.84732,9e-05,12.80075]
[1776593395660,46.7,75016.76,0.0,0.84782,9e-05,12.77387]
[1776593400692,46.7,75019.32,0.0,0.84807,9e-05,12.76015]
[1776593405728,46.69,75020.52,0.0,0.8482,9e-05,12.75319]
[1776593410763,46.69,75021.21,0.0,0.84828,9e-05,12.74876]
[1776593412778,46.69,75015.48,0.0,0.84776,9e-05,12.77701]
[1776593416806,46.69,75011.42,0.0,0.84739,9e-05,12.79669]
[1776593421840,46.68,75011.08,0.0,0.84737,9e-05,12.79768]
[1776593427354,46.68,75024.77,0.0,0.84866,9e-05,12.72824]
[1776593432918,46.68,75021.97,0.0,0.84846,9e-05,12.73657]
[1776593437952,46.67,75022.49,0.0,0.84853,9e-05,12.7328]
[1776593446010,46.67,75023.53,0.0,0.84866,9e-05,12.7258]
[1776593451043,46.66,75023.06,0.0,0.84863,9e-05,12.72703]
[1776593456078,46.66,75021.86,0.0,0.84854,9e-05,12.7319]
[1776593462120,46.65,75021.91,0.0,0.84857,9e-05,12.73026]
[1776593467636,46.65,75021.98,0.0,0.8486,9e-05,12.72852]
[1776593476222,46.64,75021.76,0.0,0.84862,9e-05,12.72779]
[1776593481734,46.64,75021.77,0.0,0.84864,9e-05,12.72638]
[1776593487298,46.63,75021.11,0.0,0.84861,9e-05,12.72832]
[1776593492333,46.63,75021.54,0.0,0.84871,9e-05,12.72035]
[1776593498377,46.62,75021.32,0.0,0.84871,9e-05,12.72014]
[1776593500401,46.62,75037.57,0.0,0.85023,9e-05,12.63788]
[1776593501874,46.62,75039.69,0.0,0.85043,9e-05,12.62698]
[1776593506432,46.62,75034.15,0.0,0.84993,9e-05,12.65399]
[1776593511944,46.61,75030.71,0.0,0.84962,9e-05,12.67054]
[1776593517509,46.61,75030.43,0.0,0.84961,9e-05,12.67105]
[1776593522544,46.61,75031.84,0.0,0.84976,9e-05,12.6632]
[1776593525564,46.61,75037.51,0.0,0.85029,9e-05,12.63432]
[1776593528587,46.6,75045.56,0.0,0.85104,9e-05,12.59339]
[1776593530599,46.6,75049.17,0.0,0.85138,9e-05,12.57485]
[1776593531609,46.6,75063.3,0.0,0.85268,9e-05,12.50361]
[1776593532613,46.6,75057.28,0.0,0.85213,9e-05,12.53351]
[1776593533623,46.6,75057.46,0.0,0.85215,9e-05,12.53228]
[1776593537648,46.6,75063.48,0.0,0.85272,9e-05,12.50082]
[1776593542683,46.59,75064.45,0.0,0.85283,9e-05,12.49477]
[1776593547718,46.59,75065.7,0.0,0.85296,9e-05,12.48772]
[1776593552754,46.58,75063.51,0.0,0.85283,9e-05,12.49262]
[1776593557788,46.58,75064.3,0.0,0.8529,9e-05,12.48849]
[1776593563830,46.58,75062.77,0.0,0.85277,9e-05,12.49584]
[1776593568866,46.58,75065.84,0.0,0.85307,9e-05,12.47954]
[1776593573900,46.58,75066.85,0.0,0.85317,9e-05,12.47368]
[1776593578936,46.57,75068.42,0.0,0.85333,9e-05,12.46506]
[1776593583971,46.57,75069.81,0.0,0.85347,9e-05,12.45737]
[1776593587998,46.57,75063.81,0.0,0.85293,9e-05,12.48697]
[1776593589005,46.57,75058.8,0.0,0.85247,9e-05,12.51213]
[1776593595047,46.57,75060.51,0.0,0.85263,9e-05,12.50317]
[1776593600082,46.56,75060.81,0.0,0.85268,9e-05,12.5008]
[1776593605118,46.56,75062.23,0.0,0.85282,9e-05,12.49287]
[1776593610153,46.56,75063.78,0.0,0.85298,9e-05,12.48432]
[1776593612652,46.56,75045.08,0.0,0.85132,9e-05,12.57307]
[1776593615190,46.56,75045.82,0.0,0.85139,9e-05,12.56903]
[1776593621229,46.55,75047.97,0.0,0.8516,9e-05,12.55733]
[1776593622724,46.55,75056.65,0.0,0.8524,9e-05,12.51352]
[1776593628281,46.55,75055.4,0.0,0.8523,9e-05,12.51928]
[1776593634324,46.55,75056.26,0.0,0.85238,9e-05,12.51449]
[1776593636334,46.55,75063.53,0.0,0.85305,9e-05,12.47785]
[1776593638349,46.55,75064.61,0.0,0.85315,9e-05,12.47208]
[1776593643384,46.54,75068.35,0.0,0.85351,9e-05,12.4525]
[1776593645397,46.54,75063.19,0.0,0.85304,9e-05,12.47807]
[1776593650434,46.54,75058.87,0.0,0.85267,9e-05,12.49871]
[1776593655469,46.54,75060.41,0.0,0.85283,9e-05,12.48998]
[1776593657485,46.53,75065.61,0.0,0.85331,9e-05,12.46355]
[1776593659501,46.53,75071.84,0.0,0.85388,9e-05,12.43203]
[1776593664531,46.53,75068.8,0.0,0.85361,9e-05,12.44672]
[1776593668563,46.53,75062.42,0.0,0.85304,9e-05,12.47823]
[1776593670575,46.53,75067.6,0.0,0.85352,9e-05,12.45189]
[1776593671585,46.53,75066.83,0.0,0.85349,9e-05,12.45094]
[1776593676617,46.53,75067.47,0.0,0.85356,9e-05,12.44709]
[1776593681654,46.52,75068.46,0.0,0.85366,9e-05,12.44149]
[1776593686689,46.52,75066.03,0.0,0.85345,9e-05,12.45315]
[1776593692730,46.52,75066.17,0.0,0.85347,9e-05,12.45177]
[1776593699780,46.52,75069.04,0.0,0.85375,9e-05,12.43643]
[1776593704823,46.52,75070.93,0.0,0.85393,9e-05,12.4266]
[1776593705826,46.52,75062.31,0.0,0.85314,9e-05,12.46992]
[1776593706833,46.52,75051.45,0.0,0.85215,9e-05,12.52461]
[1776593707839,46.52,75059.57,0.0,0.85289,9e-05,12.48388]
[1776593708848,46.52,75062.89,0.0,0.85319,9e-05,12.46715]
[1776593710860,46.52,75055.49,0.0,0.85252,9e-05,12.50458]
[1776593712874,46.52,75047.26,0.0,0.85176,9e-05,12.54608]
[1776593716904,46.52,75037.19,0.0,0.85083,9e-05,12.59682]
[1776593717910,46.52,75037.26,0.0,0.85084,9e-05,12.59642]
[1776593723951,46.52,75038.61,0.0,0.85097,9e-05,12.58932]
[1776593728986,46.52,75034.72,0.0,0.85062,9e-05,12.60856]
[1776593733014,46.51,75028.78,0.0,0.85012,9e-05,12.63342]
[1776593738049,46.51,75026.46,0.0,0.84991,9e-05,12.6446]
[1776593743085,46.51,75025.25,0.0,0.84981,9e-05,12.65014]
[1776593749126,46.51,75021.74,0.0,0.8495,9e-05,12.66703]
[1776593754171,46.51,75021.91,0.0,0.84952,9e-05,12.66552]
[1776593759207,46.5,75021.41,0.0,0.84949,9e-05,12.66741]
[1776593764242,46.5,75022.03,0.0,0.84956,9e-05,12.66372]
[1776593770285,46.5,75021.54,0.0,0.84952,9e-05,12.66551]
[1776593775319,46.5,75026.31,0.0,0.84997,9e-05,12.64098]
[1776593777333,46.5,75021.06,0.0,0.84949,9e-05,12.66721]
[1776593783851,46.49,75018.62,0.0,0.84928,9e-05,12.67866]
[1776593789417,46.49,75018.12,0.0,0.84924,9e-05,12.68055]
[1776593795460,46.49,75017.9,0.0,0.84928,9e-05,12.67618]
[1776593802519,46.49,75018.72,0.0,0.84937,9e-05,12.67113]
[1776593807553,46.48,75020.07,0.0,0.84951,9e-05,12.66368]
[1776593811581,46.48,75026.55,0.0,0.85012,9e-05,12.63058]
[1776593812590,46.48,75036.98,0.0,0.85108,9e-05,12.57804]
[1776593814061,46.48,75038.32,0.0,0.85121,9e-05,12.57127]
[1776593819637,46.48,75038.89,0.0,0.85126,9e-05,12.56828]
[1776593824673,46.48,75042.54,0.0,0.8516,9e-05,12.54979]
[1776593829708,46.48,75040.76,0.0,0.85144,9e-05,12.55857]
[1776593835750,46.48,75038.64,0.0,0.85125,9e-05,12.56885]
[1776593840784,46.48,75038.49,0.0,0.85124,9e-05,12.56925]
[1776593845819,46.47,75040.4,0.0,0.85143,9e-05,12.55885]
[1776593850854,46.47,75042.45,0.0,0.85164,9e-05,12.54763]
[1776593856897,46.47,75038.81,0.0,0.85136,9e-05,12.56011]
[1776593861931,46.46,75038.12,0.0,0.85132,9e-05,12.56269]
[1776593867974,46.46,75041.24,0.0,0.85162,9e-05,12.54598]
[1776593873008,46.46,75045.13,0.0,0.85199,9e-05,12.52565]
[1776593880057,46.45,75044.61,0.0,0.85196,9e-05,12.52724]
[1776593885092,46.45,75040.94,0.0,0.85164,9e-05,12.54487]
[1776593888113,46.45,75034.2,0.0,0.85103,9e-05,12.57823]
[1776593893148,46.45,75030.46,0.0,0.8507,9e-05,12.59593]
[1776593898185,46.44,75027.33,0.0,0.85044,9e-05,12.61044]
[1776593903218,46.44,75031.56,0.0,0.85085,9e-05,12.58788]
[1776593904225,46.44,75036.7,0.0,0.85133,9e-05,12.56174]
[1776593909262,46.43,75035.55,0.0,0.85124,9e-05,12.56643]
[1776593914295,46.43,75031.32,0.0,0.85092,9e-05,12.58181]
[1776593919330,46.42,75035.61,0.0,0.85134,9e-05,12.55896]
[1776593925372,46.42,75031.33,0.0,0.85096,9e-05,12.57914]
[1776593930408,46.41,75026.73,0.0,0.85056,9e-05,12.6011]
[1776593932423,46.41,75033.77,0.0,0.85122,9e-05,12.56513]
[1776593933430,46.41,75034.08,0.0,0.85125,9e-05,12.56335]
[1776593941486,46.4,75031.88,0.0,0.85108,9e-05,12.57266]
[1776593946522,46.4,75032.87,0.0,0.85119,9e-05,12.5666]
[1776593948538,46.4,75038.12,0.0,0.85168,9e-05,12.53979]
[1776593951560,46.4,75043.42,0.0,0.85218,9e-05,12.51258]
[1776593956590,46.4,75042.4,0.0,0.8521,9e-05,12.51702]
[1776593959611,46.39,75039.46,0.0,0.85184,9e-05,12.53133]
[1776593965119,46.39,75037.49,0.0,0.85167,9e-05,12.54019]
[1776593970688,46.39,75031.83,0.0,0.85116,9e-05,12.56819]
[1776593976732,46.39,75032.32,0.0,0.85126,9e-05,12.56016]
[1776593981769,46.38,75037.12,0.0,0.85173,9e-05,12.53489]
[1776593986808,46.38,75039.38,0.0,0.85195,9e-05,12.52265]
[1776593992846,46.38,75044.4,0.0,0.85243,9e-05,12.49645]
[1776593997882,46.37,75049.18,0.0,0.85288,9e-05,12.47163]
[1776594000901,46.37,75054.05,0.0,0.85333,9e-05,12.44652]
[1776594005937,46.37,75054.57,0.0,0.85339,9e-05,12.44338]
[1776594012985,46.37,75054.73,0.0,0.85341,9e-05,12.44203]
[1776594019028,46.37,75055.27,0.0,0.85347,9e-05,12.43884]
[1776594024062,46.36,75055.15,0.0,0.85347,9e-05,12.43905]
[1776594029097,46.36,75055.12,0.0,0.85348,9e-05,12.43836]
[1776594034133,46.36,75053.29,0.0,0.85337,9e-05,12.44221]
[1776594039169,46.36,75057.09,0.0,0.85372,9e-05,12.42243]
[1776594043195,46.35,75061.6,0.0,0.85415,9e-05,12.39907]
[1776594048231,46.35,75060.62,0.0,0.85407,9e-05,12.40317]
[1776594053266,46.35,75062.21,0.0,0.85423,9e-05,12.39441]
[1776594058300,46.35,75067.16,0.0,0.85469,9e-05,12.36887]
[1776594063336,46.35,75070.64,0.0,0.85501,9e-05,12.35093]
[1776594065349,46.35,75075.7,0.0,0.85547,9e-05,12.32536]
[1776594071391,46.35,75081.05,0.0,0.85596,9e-05,12.29842]
[1776594077433,46.35,75080.69,0.0,0.85591,9e-05,12.3011]
[1776594083477,46.42,75084.68,0.0,0.85591,9e-05,12.30183]
[1776594089519,46.48,75084.07,0.0,0.85553,9e-05,12.32349]
[1776594094551,46.52,75084.51,0.0,0.85545,9e-05,12.32562]
[1776594098580,46.52,75090.41,0.0,0.85597,9e-05,12.29681]
[1776594103616,46.52,75095.72,0.0,0.85643,9e-05,12.27111]
[1776594106108,46.52,75102.64,0.0,0.85705,9e-05,12.23667]
[1776594109659,46.52,75109.37,0.0,0.85765,9e-05,12.20312]
[1776594113685,46.52,75115.97,0.0,0.85823,9e-05,12.17046]
[1776594118723,46.53,75119.28,0.0,0.85851,9e-05,12.15446]
[1776594123755,46.53,75114.97,0.0,0.85812,9e-05,12.17646]
[1776594128794,46.52,75117.37,0.0,0.85837,9e-05,12.16258]
[1776594132824,46.52,75122.43,0.0,0.85885,9e-05,12.13533]
[1776594137856,46.48,75121.09,0.0,0.85889,9e-05,12.13271]
[1776594142893,46.46,75122.89,0.0,0.85919,9e-05,12.11544]
[1776594148937,46.44,75121.09,0.0,0.85909,9e-05,12.12101]
[1776594153974,46.44,75123.36,0.0,0.85937,9e-05,12.1029]
[1776594159011,46.43,75125.93,0.0,0.85961,9e-05,12.08927]
[1776594164044,46.43,75128.58,0.0,0.85985,9e-05,12.07545]
[1776594169078,46.43,75128.92,0.0,0.85989,9e-05,12.07323]
[1776594174113,46.43,75129.35,0.0,0.85994,9e-05,12.0706]
[1776594180154,46.43,75129.72,0.0,0.85998,9e-05,12.06822]
[1776594185189,46.43,75127.52,0.0,0.85979,9e-05,12.0788]
[1776594190226,46.42,75127.48,0.0,0.8598,9e-05,12.0785]
[1776594195261,46.42,75123.2,0.0,0.85943,9e-05,12.09944]
[1776594196277,46.42,75110.7,0.0,0.85832,9e-05,12.16209]
[1776594197277,46.42,75103.76,0.0,0.8577,9e-05,12.19692]
[1776594199289,46.42,75098.79,0.0,0.85726,9e-05,12.22187]
[1776594204323,46.42,75098.3,0.0,0.85721,9e-05,12.22422]
[1776594209359,46.42,75097.68,0.0,0.85716,9e-05,12.22704]
[1776594214395,46.42,75101.6,0.0,0.85756,9e-05,12.20251]
[1776594215401,46.42,75107.34,0.0,0.85808,9e-05,12.17342]
[1776594216407,46.42,75107.26,0.0,0.85807,9e-05,12.17362]
[1776594221443,46.42,75106.78,0.0,0.85804,9e-05,12.17519]
[1776594226477,46.41,75106.89,0.0,0.85807,9e-05,12.17366]
[1776594232520,46.41,75110.29,0.0,0.85839,9e-05,12.15539]
[1776594237554,46.4,75113.92,0.0,0.85874,9e-05,12.13617]
[1776594242589,46.4,75112.53,0.0,0.85863,9e-05,12.14207]
[1776594248631,46.4,75114.07,0.0,0.85879,9e-05,12.13296]
[1776594253666,46.39,75114.73,0.0,0.85887,9e-05,12.1285]
[1776594258702,46.39,75112.5,0.0,0.85869,9e-05,12.1385]
[1776594267765,46.38,75107.98,0.0,0.85831,9e-05,12.16]
[1776594274815,46.38,75105.7,0.0,0.85816,9e-05,12.16599]
[1776594279850,46.38,75101.98,0.0,0.85784,9e-05,12.18421]
[1776594284887,46.38,75098.36,0.0,0.85752,9e-05,12.20187]
[1776594289921,46.38,75097.56,0.0,0.85746,9e-05,12.20533]
[1776594295963,46.37,75096.47,0.0,0.85737,9e-05,12.21017]
[1776594302006,46.37,75091.66,0.0,0.85695,9e-05,12.23362]
[1776594307523,46.37,75098.91,0.0,0.8576,9e-05,12.19728]
[1776594313084,46.37,75096.27,0.0,0.85737,9e-05,12.21028]
[1776594320135,46.37,75095.58,0.0,0.8573,9e-05,12.21431]
[1776594325179,46.37,75102.21,0.0,0.85789,9e-05,12.18138]
[1776594326185,46.37,75109.6,0.0,0.85854,9e-05,12.14434]
[1776594327667,46.38,75110.98,0.0,0.85866,9e-05,12.13781]
[1776594333234,46.38,75106.8,0.0,0.85833,9e-05,12.15433]
[1776594338271,46.38,75110.44,0.0,0.85865,9e-05,12.13636]
[1776594343303,46.38,75109.33,0.0,0.85854,9e-05,12.14221]
[1776594348359,46.38,75112.33,0.0,0.85881,9e-05,12.12713]
[1776594353394,46.38,75116.72,0.0,0.85921,9e-05,12.10445]
[1776594358431,46.37,75119.57,0.0,0.85947,9e-05,12.08962]
[1776594363464,46.37,75124.61,0.0,0.85993,9e-05,12.06382]
[1776594365478,46.37,75119.49,0.0,0.85948,9e-05,12.08942]
[1776594372531,46.37,75116.39,0.0,0.85921,9e-05,12.1043]
[1776594374541,46.37,75104.5,0.0,0.85815,9e-05,12.16412]
[1776594375549,46.37,75104.29,0.0,0.85813,9e-05,12.16522]
[1776594381590,46.37,75103.51,0.0,0.85807,9e-05,12.16878]
[1776594386633,46.37,75095.98,0.0,0.8574,9e-05,12.2062]
[1776594391667,46.37,75094.24,0.0,0.85729,9e-05,12.21027]
[1776594396701,46.37,75094.38,0.0,0.8573,9e-05,12.20958]
[1776594401736,46.37,75090.56,0.0,0.85696,9e-05,12.22869]
[1776594406771,46.37,75091.03,0.0,0.85701,9e-05,12.22611]
[1776594411807,46.37,75094.58,0.0,0.85733,9e-05,12.20806]
[1776594416841,46.36,75098.4,0.0,0.85769,9e-05,12.18784]
[1776594421877,46.36,75103.38,0.0,0.85815,9e-05,12.16189]
[1776594427918,46.35,75100.32,0.0,0.8579,9e-05,12.17579]
[1776594435974,46.35,75101.77,0.0,0.85805,9e-05,12.16738]
[1776594442016,46.35,75107.47,0.0,0.85858,9e-05,12.13732]
[1776594447051,46.34,75108.39,0.0,0.85868,9e-05,12.1316]
[1776594452086,46.33,75106.85,0.0,0.85865,9e-05,12.13122]
[1776594457122,46.33,75109.88,0.0,0.85894,9e-05,12.11481]
[1776594465176,46.32,75113.84,0.0,0.85932,9e-05,12.0932]
[1776594471221,46.32,75118.12,0.0,0.85972,9e-05,12.07048]
[1776594476254,46.31,75119.15,0.0,0.85983,9e-05,12.0643]
[1776594481292,46.31,75120.15,0.0,0.85993,9e-05,12.05862]
[1776594488803,46.31,75122.11,0.0,0.86012,9e-05,12.04751]
[1776594495390,46.3,75121.47,0.0,0.86009,9e-05,12.04957]
[1776594500491,46.3,75119.03,0.0,0.85989,9e-05,12.0608]
[1776594501434,46.3,75136.6,0.0,0.86145,9e-05,11.97211]
[1776594505466,46.3,75155.77,0.0,0.86313,9e-05,11.87551]
[1776594506473,46.3,75172.97,0.0,0.86463,9e-05,11.78922]
[1776594507480,46.3,75173.05,0.0,0.86463,9e-05,11.78901]
[1776594508944,46.3,75166.2,0.0,0.86404,9e-05,11.82328]
[1776594512518,46.3,75147.69,0.0,0.86247,9e-05,11.91158]
[1776594513528,46.3,75145.51,0.0,0.86228,9e-05,11.92256]
[1776594519014,46.3,75140.54,0.0,0.86185,9e-05,11.94669]
[1776594524605,46.3,75139.13,0.0,0.86173,9e-05,11.95386]
[1776594529640,46.3,75140.86,0.0,0.86188,9e-05,11.94532]
[1776594534675,46.3,75139.9,0.0,0.86179,9e-05,11.95038]
[1776594537699,46.3,75130.93,0.0,0.861,9e-05,11.99566]
[1776594539717,46.3,75127.64,0.0,0.8607,9e-05,12.01226]
[1776594544749,46.3,75128.34,0.0,0.86077,9e-05,12.00868]
[1776594545757,46.3,75135.26,0.0,0.86138,9e-05,11.97387]
[1776594546763,46.3,75135.7,0.0,0.86142,9e-05,11.9717]
[1776594551797,46.3,75130.9,0.0,0.86099,9e-05,11.99609]
[1776594556833,46.3,75130.22,0.0,0.86093,9e-05,11.99957]
[1776594559853,46.3,75137.65,0.0,0.86158,9e-05,11.96227]
[1776594562874,46.3,75132.62,0.0,0.86114,9e-05,11.9877]
[1776594567909,46.3,75128.25,0.0,0.86075,9e-05,12.0098]
[1776594578986,46.3,75130.55,0.0,0.86099,9e-05,11.99364]
[1776594587042,46.3,75130.48,0.0,0.86098,9e-05,11.9941]
[1776594594091,46.3,75133.2,0.0,0.86122,9e-05,11.98056]
[1776594599577,46.3,75133.18,0.0,0.86122,9e-05,11.98079]
[1776594607183,46.3,75129.85,0.0,0.86092,9e-05,11.99771]
[1776594612218,46.3,75133.03,0.0,0.8612,9e-05,11.98182]
[1776594613225,46.3,75140.28,0.0,0.86184,9e-05,11.9454]
[1776594615240,46.3,75142.92,0.0,0.86206,9e-05,11.9327]
[1776594619717,46.31,75134.17,0.0,0.86127,9e-05,11.97785]
[1776594621282,46.31,75130.45,0.0,0.86094,9e-05,11.9967]
[1776594623295,46.31,75127.09,0.0,0.86064,9e-05,12.01362]
[1776594628331,46.31,75128.17,0.0,0.86074,9e-05,12.00817]
[1776594633367,46.31,75131.33,0.0,0.86106,9e-05,11.98754]
[1776594637395,46.31,75136.8,0.0,0.86154,9e-05,11.96013]
[1776594642430,46.31,75138.92,0.0,0.86172,9e-05,11.94973]
[1776594646457,46.31,75144.18,0.0,0.86218,9e-05,11.92355]
[1776594651493,46.31,75143.24,0.0,0.86209,9e-05,11.92877]
[1776594654513,46.31,75133.66,0.0,0.86124,9e-05,11.97721]
[1776594655521,46.31,75131.75,0.0,0.86107,9e-05,11.98686]
[1776594660557,46.31,75133.77,0.0,0.86125,9e-05,11.97688]
[1776594665592,46.31,75135.04,0.0,0.86136,9e-05,11.97075]
[1776594668613,46.32,75141.85,0.0,0.86195,9e-05,11.93675]
[1776594673648,46.32,75140.85,0.0,0.86183,9e-05,11.94348]
[1776594678682,46.33,75137.22,0.0,0.86149,9e-05,11.96295]
[1776594683717,46.34,75136.49,0.0,0.86138,9e-05,11.96944]
[1776594688752,46.34,75135.83,0.0,0.8613,9e-05,11.97398]
[1776594692783,46.34,75121.25,0.0,0.86004,9e-05,12.04369]
[1776594693789,46.34,75119.45,0.0,0.85988,9e-05,12.05273]
[1776594698827,46.34,75121.11,0.0,0.86003,9e-05,12.0441]
[1776594700839,46.34,75127.03,0.0,0.86055,9e-05,12.01432]
[1776594705876,46.34,75125.18,0.0,0.86039,9e-05,12.02365]
[1776594712922,46.34,75127.63,0.0,0.86061,9e-05,12.01105]
[1776594717959,46.34,75127.49,0.0,0.86061,9e-05,12.011]
[1776594722993,46.34,75129.61,0.0,0.8608,9e-05,12.00026]
[1776594730042,46.34,75131.1,0.0,0.86093,9e-05,11.9927]
[1776594737091,46.34,75131.43,0.0,0.86096,9e-05,11.99097]
[1776594744141,46.34,75132.0,0.0,0.86102,9e-05,11.98808]
[1776594749175,46.34,75132.06,0.0,0.86102,9e-05,11.98778]
[1776594755217,46.34,75132.25,0.0,0.86108,9e-05,11.98217]
[1776594760253,46.34,75132.76,0.0,0.86112,9e-05,11.97968]
[1776594766296,46.34,75132.64,0.0,0.86111,9e-05,11.98038]
[1776594771330,46.34,75135.47,0.0,0.86136,9e-05,11.96629]
[1776594773345,46.34,75125.73,0.0,0.8605,9e-05,12.01532]
[1776594774352,46.34,75125.31,0.0,0.86046,9e-05,12.0174]
[1776594779386,46.34,75125.12,0.0,0.86045,9e-05,12.01815]
[1776594784423,46.34,75126.07,0.0,0.86053,9e-05,12.01319]
[1776594790913,46.34,75126.87,0.0,0.86061,9e-05,12.00892]
[1776594799527,46.34,75128.83,0.0,0.86079,9e-05,11.9987]
[1776594804561,46.33,75127.65,0.0,0.86069,9e-05,12.00438]
[1776594809597,46.33,75131.36,0.0,0.86102,9e-05,11.98546]
[1776594811052,46.33,75141.35,0.0,0.86194,9e-05,11.93048]
[1776594812620,46.33,75140.33,0.0,0.86185,9e-05,11.93563]
[1776594817655,46.33,75147.36,0.0,0.86247,9e-05,11.90056]
[1776594818661,46.33,75137.36,0.0,0.86159,9e-05,11.95089]
[1776594819668,46.33,75137.28,0.0,0.86158,9e-05,11.95132]
[1776594824704,46.34,75136.29,0.0,0.86149,9e-05,11.95645]
[1776594826717,46.34,75143.63,0.0,0.86213,9e-05,11.91966]
[1776594827724,46.34,75142.56,0.0,0.86204,9e-05,11.92512]
[1776594832759,46.34,75140.99,0.0,0.86189,9e-05,11.93345]
[1776594837795,46.34,75141.22,0.0,0.86191,9e-05,11.93276]
[1776594842829,46.34,75136.89,0.0,0.86152,9e-05,11.95499]
[1776594847864,46.34,75133.1,0.0,0.86118,9e-05,11.97437]
[1776594852900,46.34,75135.6,0.0,0.86139,9e-05,11.96211]
[1776594857934,46.34,75134.26,0.0,0.86127,9e-05,11.96919]
[1776594862969,46.35,75134.38,0.0,0.86127,9e-05,11.96891]
[1776594868005,46.35,75135.25,0.0,0.86134,9e-05,11.96491]
[1776594873060,46.35,75135.87,0.0,0.86143,9e-05,11.95748]
[1776594878076,46.35,75134.73,0.0,0.86133,9e-05,11.96367]
[1776594883111,46.35,75134.68,0.0,0.86131,9e-05,11.96446]
[1776594888147,46.35,75137.82,0.0,0.86158,9e-05,11.94914]
[1776594893182,46.35,75137.99,0.0,0.8616,9e-05,11.94792]
[1776594898216,46.35,75135.96,0.0,0.86142,9e-05,11.95851]
[1776594903250,46.35,75134.2,0.0,0.86126,9e-05,11.96768]
[1776594908291,46.36,75132.83,0.0,0.86113,9e-05,11.97502]
[1776594913323,46.36,75134.41,0.0,0.86126,9e-05,11.96753]
[1776594918358,46.36,75133.7,0.0,0.86119,9e-05,11.97145]
[1776594923392,46.36,75132.96,0.0,0.86112,9e-05,11.97564]
[1776594929436,46.36,75133.88,0.0,0.86119,9e-05,11.97157]
[1776594932458,46.36,75125.81,0.0,0.86051,9e-05,12.00766]
[1776594940512,46.36,75122.24,0.0,0.86019,9e-05,12.02581]
[1776594945547,46.36,75125.15,0.0,0.86045,9e-05,12.01132]
[1776594952041,46.36,75126.28,0.0,0.86055,9e-05,12.0058]
[1776594957630,46.36,75128.06,0.0,0.8607,9e-05,11.99704]
[1776594962675,46.37,75128.68,0.0,0.86075,9e-05,11.99411]
[1776594967706,46.37,75129.3,0.0,0.8608,9e-05,11.99119]
[1776594972739,46.37,75126.37,0.0,0.86054,9e-05,12.0061]
[1776594975759,46.37,75123.1,0.0,0.86025,9e-05,12.02253]
[1776594982250,46.36,75123.63,0.0,0.86031,9e-05,12.01903]
[1776594987846,46.36,75126.54,0.0,0.86058,9e-05,12.00396]
[1776594992883,46.36,75127.06,0.0,0.86068,9e-05,11.99589]
[1776594999930,46.36,75128.38,0.0,0.86082,9e-05,11.98823]
[1776595006981,46.35,75125.41,0.0,0.86057,9e-05,12.00232]
[1776595012460,46.35,75128.45,0.0,0.86085,9e-05,11.98594]
[1776595018060,46.35,75129.22,0.0,0.86093,9e-05,11.98172]
[1776595023093,46.35,75125.82,0.0,0.86063,9e-05,11.9985]
[1776595030142,46.35,75126.87,0.0,0.86073,9e-05,11.99272]
[1776595035180,46.34,75127.45,0.0,0.86079,9e-05,11.98945]
[1776595040213,46.34,75125.01,0.0,0.86058,9e-05,12.00134]
[1776595052298,46.34,75123.96,0.0,0.86055,9e-05,12.0009]
[1776595058339,46.34,75124.11,0.0,0.86057,9e-05,11.9997]
[1776595063375,46.34,75123.81,0.0,0.86055,9e-05,12.00096]
[1776595068411,46.34,75123.37,0.0,0.86051,9e-05,12.00295]
[1776595074453,46.34,75122.42,0.0,0.86043,9e-05,12.00748]
[1776595080494,46.33,75120.87,0.0,0.8603,9e-05,12.01498]
[1776595086536,46.33,75120.34,0.0,0.86026,9e-05,12.01735]
[1776595093586,46.33,75119.8,0.0,0.86022,9e-05,12.01972]
[1776595097613,46.33,75124.89,0.0,0.86067,9e-05,11.99418]
[1776595098621,46.33,75129.97,0.0,0.86112,9e-05,11.96863]
[1776595103655,46.33,75131.6,0.0,0.86126,9e-05,11.96057]
[1776595110704,46.33,75130.43,0.0,0.86115,9e-05,11.96657]
[1776595115740,46.33,75133.12,0.0,0.86143,9e-05,11.94853]
[1776595120774,46.33,75132.06,0.0,0.86133,9e-05,11.95403]
[1776595128831,46.33,75132.14,0.0,0.86134,9e-05,11.9534]
[1776595133873,46.33,75134.3,0.0,0.86154,9e-05,11.94194]
[1776595138910,46.33,75134.14,0.0,0.86154,9e-05,11.94224]
[1776595143945,46.33,75130.33,0.0,0.86121,9e-05,11.96101]
[1776595146968,46.33,75122.38,0.0,0.8605,9e-05,12.00106]
[1776595152001,46.33,75122.58,0.0,0.86052,9e-05,11.99995]
[1776595157035,46.33,75123.02,0.0,0.86057,9e-05,11.99758]
[1776595162073,46.33,75123.09,0.0,0.86058,9e-05,11.99701]
[1776595167106,46.33,75124.41,0.0,0.8607,9e-05,11.99014]
[1776595172141,46.33,75124.22,0.0,0.86073,9e-05,11.98615]
[1776595183676,46.32,75122.71,0.0,0.8606,9e-05,11.99322]
[1776595189263,46.32,75115.71,0.0,0.85998,9e-05,12.02822]
[1776595197318,46.32,75115.49,0.0,0.85997,9e-05,12.0288]
[1776595202353,46.32,75115.83,0.0,0.86001,9e-05,12.0268]
[1776595207389,46.32,75116.72,0.0,0.86009,9e-05,12.02204]
[1776595212426,46.32,75118.14,0.0,0.86022,9e-05,12.01465]
[1776595217461,46.32,75114.4,0.0,0.85989,9e-05,12.03327]
[1776595223504,46.32,75113.64,0.0,0.85983,9e-05,12.03671]
[1776595228538,46.32,75108.99,0.0,0.85942,9e-05,12.05973]
[1776595233575,46.31,75106.7,0.0,0.85927,9e-05,12.06616]
[1776595235587,46.31,75098.17,0.0,0.85851,9e-05,12.10902]
[1776595239624,46.31,75107.11,0.0,0.85931,9e-05,12.06367]
[1776595240622,46.31,75104.74,0.0,0.8591,9e-05,12.07553]
[1776595245658,46.31,75102.4,0.0,0.8589,9e-05,12.08698]
[1776595250735,46.31,75099.37,0.0,0.85864,9e-05,12.10166]
[1776595255770,46.31,75097.56,0.0,0.85849,9e-05,12.11027]
[1776595260805,46.31,75096.88,0.0,0.85843,9e-05,12.11318]
[1776595265841,46.3,75094.86,0.0,0.85826,9e-05,12.12285]
[1776595270875,46.3,75090.15,0.0,0.85785,9e-05,12.146]
[1776595276917,46.3,75092.39,0.0,0.85806,9e-05,12.13406]
[1776595281952,46.3,75092.34,0.0,0.85806,9e-05,12.13381]
[1776595286987,46.3,75092.24,0.0,0.85806,9e-05,12.13383]
[1776595294546,46.29,75092.03,0.0,0.8581,9e-05,12.12949]
[1776595300078,46.29,75092.23,0.0,0.85812,9e-05,12.12812]
[1776595305113,46.29,75091.46,0.0,0.85806,9e-05,12.13166]
[1776595310148,46.29,75091.83,0.0,0.8581,9e-05,12.12949]
[1776595318205,46.29,75091.53,0.0,0.85808,9e-05,12.13054]
[1776595323240,46.29,75091.4,0.0,0.85807,9e-05,12.13094]
[1776595326262,46.29,75097.73,0.0,0.85864,9e-05,12.09892]
[1776595331296,46.29,75096.91,0.0,0.85857,9e-05,12.103]
[1776595336332,46.29,75096.71,0.0,0.85855,9e-05,12.10391]
[1776595343381,46.29,75095.89,0.0,0.85848,9e-05,12.10784]
[1776595348415,46.29,75096.65,0.0,0.85855,9e-05,12.10387]
[1776595353450,46.29,75097.06,0.0,0.85864,9e-05,12.09694]
[1776595358485,46.29,75101.2,0.0,0.85901,9e-05,12.07599]
[1776595363524,46.29,75103.35,0.0,0.8592,9e-05,12.06523]
[1776595368561,46.29,75103.87,0.0,0.85925,9e-05,12.06272]
[1776595373590,46.29,75104.1,0.0,0.85927,9e-05,12.06124]
[1776595385179,46.28,75103.31,0.0,0.85924,9e-05,12.06301]
[1776595388696,46.28,75108.5,0.0,0.85971,9e-05,12.03627]
[1776595393730,46.27,75110.19,0.0,0.85988,9e-05,12.02698]
[1776595397759,46.27,75116.54,0.0,0.86045,9e-05,11.99438]
[1776595399774,46.27,75122.61,0.0,0.861,9e-05,11.96354]
[1776595401788,46.27,75127.83,0.0,0.86146,9e-05,11.93708]
[1776595406823,46.27,75130.78,0.0,0.86172,9e-05,11.9222]
[1776595411873,46.27,75131.31,0.0,0.86181,9e-05,11.91504]
[1776595416909,46.27,75132.55,0.0,0.86191,9e-05,11.90902]
[1776595421943,46.27,75136.87,0.0,0.8623,9e-05,11.88708]
[1776595426978,46.27,75139.82,0.0,0.86256,9e-05,11.8722]
[1776595433023,46.27,75139.02,0.0,0.86248,9e-05,11.87656]
[1776595438059,46.28,75137.51,0.0,0.86233,9e-05,11.88547]
[1776595443093,46.27,75133.66,0.0,0.86199,9e-05,11.90465]
[1776595448129,46.27,75130.78,0.0,0.86174,9e-05,11.91907]
[1776595453163,46.27,75131.55,0.0,0.86181,9e-05,11.91508]
[1776595458198,46.27,75133.31,0.0,0.86197,9e-05,11.90594]
[1776595463234,46.27,75133.48,0.0,0.86199,9e-05,11.9047]
[1776595468268,46.27,75133.74,0.0,0.86202,9e-05,11.90309]
[1776595475817,46.27,75133.58,0.0,0.86205,9e-05,11.89884]
[1776595481359,46.27,75132.87,0.0,0.86199,9e-05,11.90221]
[1776595488408,46.27,75128.23,0.0,0.86159,9e-05,11.92511]
[1776595495957,46.26,75129.33,0.0,0.8617,9e-05,11.91866]
[1776595506027,46.26,75130.65,0.0,0.86184,9e-05,11.91066]
[1776595514590,46.26,75131.39,0.0,0.86192,9e-05,11.90631]
[1776595519625,46.26,75131.42,0.0,0.86193,9e-05,11.90574]
[1776595525668,46.25,75132.66,0.0,0.86205,9e-05,11.89902]
[1776595531711,46.25,75136.92,0.0,0.86247,9e-05,11.87237]
[1776595536745,46.25,75129.5,0.0,0.86183,9e-05,11.90889]
[1776595544802,46.24,75129.71,0.0,0.86188,9e-05,11.90604]
[1776595549839,46.24,75130.33,0.0,0.86195,9e-05,11.90203]
[1776595554871,46.24,75132.27,0.0,0.86214,9e-05,11.8915]
[1776595559907,46.24,75133.15,0.0,0.86223,9e-05,11.88636]
[1776595565950,46.24,75130.23,0.0,0.86197,9e-05,11.90111]
[1776595571990,46.24,75129.88,0.0,0.86194,9e-05,11.90277]
[1776595577026,46.24,75128.86,0.0,0.86185,9e-05,11.9078]
[1776595585086,46.24,75130.35,0.0,0.86198,9e-05,11.90014]
[1776595588106,46.24,75105.59,0.0,0.85978,9e-05,12.02497]
[1776595589110,46.24,75105.33,0.0,0.85976,9e-05,12.02622]
[1776595594146,46.23,75105.12,0.0,0.8598,9e-05,12.022]
[1776595600187,46.23,75104.07,0.0,0.85972,9e-05,12.02648]
[1776595605222,46.23,75100.7,0.0,0.85942,9e-05,12.04338]
[1776595610257,46.23,75098.81,0.0,0.85925,9e-05,12.05264]
[1776595615294,46.23,75100.48,0.0,0.85941,9e-05,12.04353]
[1776595620327,46.23,75098.17,0.0,0.85921,9e-05,12.05524]
[1776595622352,46.23,75094.06,0.0,0.85884,9e-05,12.07594]
[1776595624356,46.23,75087.34,0.0,0.85823,9e-05,12.10979]
[1776595629391,46.23,75086.16,0.0,0.85813,9e-05,12.11539]
[1776595636942,46.22,75083.97,0.0,0.85795,9e-05,12.12591]
[1776595640469,46.22,75091.61,0.0,0.85864,9e-05,12.08717]
[1776595645505,46.22,75091.54,0.0,0.85863,9e-05,12.08743]
[1776595650540,46.22,75092.68,0.0,0.85874,9e-05,12.08154]
[1776595652553,46.22,75098.49,0.0,0.8593,9e-05,12.04748]
[1776595657588,46.22,75096.35,0.0,0.85911,9e-05,12.05828]
[1776595662623,46.22,75097.01,0.0,0.85917,9e-05,12.05495]
[1776595667152,46.22,75102.68,0.0,0.85967,9e-05,12.02644]
[1776595672693,46.22,75102.9,0.0,0.85969,9e-05,12.02533]
[1776595679743,46.22,75103.71,0.0,0.85977,9e-05,12.02127]
[1776595684778,46.22,75104.98,0.0,0.85988,9e-05,12.01487]
[1776595689814,46.22,75105.95,0.0,0.85997,9e-05,12.00985]
[1776595694850,46.22,75110.99,0.0,0.86042,9e-05,11.98406]
[1776595699884,46.22,75113.88,0.0,0.86069,9e-05,11.9692]
[1776595705926,46.22,75115.87,0.0,0.86087,9e-05,11.95883]
[1776595710962,46.22,75120.62,0.0,0.8613,9e-05,11.93455]
[1776595718010,46.22,75122.53,0.0,0.86152,9e-05,11.91966]
[1776595724053,46.21,75124.27,0.0,0.86168,9e-05,11.91045]
[1776595728082,46.21,75130.62,0.0,0.86225,9e-05,11.87819]
[1776595731102,46.21,75133.46,0.0,0.8625,9e-05,11.86381]
[1776595736139,46.21,75133.41,0.0,0.86249,9e-05,11.86399]
[1776595741173,46.21,75132.68,0.0,0.86243,9e-05,11.86758]
[1776595748221,46.21,75131.68,0.0,0.86235,9e-05,11.87242]
[1776595753257,46.21,75136.27,0.0,0.86275,9e-05,11.84955]
[1776595758293,46.21,75151.71,0.0,0.8641,9e-05,11.77205]
[1776595759299,46.21,75152.32,0.0,0.86415,9e-05,11.76889]
[1776595764333,46.21,75151.53,0.0,0.86409,9e-05,11.77247]
[1776595769370,46.21,75155.04,0.0,0.8644,9e-05,11.75452]
[1776595774407,46.21,75156.74,0.0,0.8646,9e-05,11.74104]
[1776595780445,46.21,75158.31,0.0,0.86474,9e-05,11.73292]
[1776595785480,46.21,75158.78,0.0,0.86478,9e-05,11.7304]
[1776595790515,46.21,75160.48,0.0,0.86493,9e-05,11.7217]
[1776595795549,46.21,75166.73,0.0,0.86548,9e-05,11.6902]
[1776595800585,46.21,75168.51,0.0,0.86563,9e-05,11.68119]
[1776595803609,46.21,75192.68,0.0,0.86772,9e-05,11.55981]
[1776595804614,46.21,75192.01,0.0,0.86766,9e-05,11.56321]
[1776595805621,46.21,75186.74,0.0,0.86721,9e-05,11.58968]
[1776595806635,46.21,75184.17,0.0,0.86699,9e-05,11.60246]
[1776595811687,46.21,75182.8,0.0,0.86687,9e-05,11.60918]
[1776595818251,46.21,75185.39,0.0,0.8671,9e-05,11.59593]
[1776595823775,46.2,75189.82,0.0,0.86749,9e-05,11.57333]
[1776595828810,46.2,75194.57,0.0,0.8679,9e-05,11.54928]
[1776595838391,46.2,75194.69,0.0,0.86796,9e-05,11.5434]
[1776595840898,46.2,75203.46,0.0,0.86871,9e-05,11.49932]
[1776595845934,46.2,75207.66,0.0,0.86907,9e-05,11.47824]
[1776595847947,46.2,75213.64,0.0,0.86958,8e-05,11.44852]
[1776595852982,46.21,75211.33,0.0,0.86936,9e-05,11.46117]
[1776595854996,46.21,75221.9,0.0,0.87025,8e-05,11.40877]
[1776595856004,46.21,75228.4,0.0,0.8708,8e-05,11.37639]
[1776595859026,46.21,75231.03,0.0,0.87101,8e-05,11.36397]
[1776595864059,46.21,75230.39,0.0,0.87094,8e-05,11.36806]
[1776595869094,46.22,75231.2,0.0,0.87099,8e-05,11.36517]
[1776595871110,46.22,75236.96,0.0,0.87147,8e-05,11.33689]
[1776595873123,46.22,75240.16,0.0,0.87173,8e-05,11.32113]
[1776595878159,46.22,75245.74,0.0,0.87221,8e-05,11.29286]
[1776595883194,46.22,75245.08,0.0,0.87216,8e-05,11.29553]
[1776595888229,46.22,75245.69,0.0,0.87222,8e-05,11.29227]
[1776595893264,46.22,75249.12,0.0,0.87255,8e-05,11.27033]
[1776595899305,46.21,75246.01,0.0,0.87229,8e-05,11.28575]
[1776595904340,46.21,75245.31,0.0,0.87223,8e-05,11.2891]
[1776595909376,46.21,75244.84,0.0,0.8722,8e-05,11.29129]
[1776595914410,46.21,75244.64,0.0,0.87218,8e-05,11.29212]
[1776595919445,46.21,75244.94,0.0,0.87221,8e-05,11.29049]
[1776595924480,46.21,75243.91,0.0,0.87213,8e-05,11.29547]
[1776595927501,46.21,75238.25,0.0,0.87165,8e-05,11.32358]
[1776595932536,46.21,75241.67,0.0,0.87195,8e-05,11.30616]
[1776595937572,46.21,75234.26,0.0,0.87133,8e-05,11.34287]
[1776595939586,46.21,75230.74,0.0,0.87104,8e-05,11.36024]
[1776595945629,46.21,75231.94,0.0,0.87115,8e-05,11.35353]
[1776595950663,46.2,75233.92,0.0,0.87132,8e-05,11.34309]
[1776595955701,46.2,75230.63,0.0,0.8711,8e-05,11.35433]
[1776595960732,46.2,75228.32,0.0,0.87091,8e-05,11.36533]
[1776595965773,46.2,75222.72,0.0,0.87045,8e-05,11.3929]
[1776595969313,46.2,75212.49,0.0,0.86958,9e-05,11.44411]
[1776595975848,46.2,75209.95,0.0,0.86937,9e-05,11.45666]
[1776595981891,46.2,75207.73,0.0,0.86918,9e-05,11.46758]
[1776595986925,46.2,75204.88,0.0,0.86895,9e-05,11.48131]
[1776595991958,46.2,75208.31,0.0,0.86925,9e-05,11.4637]
[1776595995989,46.2,75210.52,0.0,0.86944,9e-05,11.45247]
[1776596001021,46.2,75212.93,0.0,0.86964,9e-05,11.44038]
[1776596005049,46.2,75214.3,0.0,0.86976,8e-05,11.43367]
[1776596008072,46.2,75208.79,0.0,0.86928,9e-05,11.46144]
[1776596013106,46.2,75207.57,0.0,0.86922,9e-05,11.46306]
[1776596018140,46.2,75205.65,0.0,0.86905,9e-05,11.47292]
[1776596023176,46.2,75197.13,0.0,0.86832,9e-05,11.51587]
[1776596028211,46.2,75197.13,0.0,0.86832,9e-05,11.51581]
[1776596029736,46.2,75203.1,0.0,0.86883,9e-05,11.48587]
[1776596033245,46.2,75205.03,0.0,0.86899,9e-05,11.4763]
[1776596038280,46.2,75209.42,0.0,0.86936,9e-05,11.45456]
[1776596040294,46.2,75216.93,0.0,0.87,8e-05,11.41707]
[1776596041306,46.2,75207.86,0.0,0.86923,9e-05,11.46258]
[1776596043317,46.2,75204.47,0.0,0.86894,9e-05,11.47974]
[1776596049359,46.2,75208.63,0.0,0.86929,9e-05,11.45912]
[1776596051371,46.2,75215.63,0.0,0.86988,8e-05,11.42419]
[1776596052379,46.2,75221.34,0.0,0.87036,8e-05,11.3957]
[1776596057413,46.2,75219.91,0.0,0.87024,8e-05,11.40318]
[1776596062448,46.2,75218.46,0.0,0.87011,8e-05,11.41039]
[1776596067483,46.2,75219.5,0.0,0.8702,8e-05,11.4053]
[1776596072519,46.2,75223.1,0.0,0.87054,8e-05,11.38285]
[1776596075539,46.2,75215.64,0.0,0.86991,8e-05,11.42029]
[1776596076551,46.2,75214.38,0.0,0.8698,8e-05,11.42658]
[1776596081581,46.21,75211.75,0.0,0.86957,9e-05,11.44006]
[1776596085610,46.21,75215.87,0.0,0.86992,8e-05,11.41954]
[1776596090645,46.21,75214.17,0.0,0.86978,8e-05,11.42808]
[1776596095680,46.21,75218.52,0.0,0.87014,8e-05,11.40641]
[1776596099708,46.21,75224.16,0.0,0.87062,8e-05,11.37845]
[1776596104744,46.21,75220.22,0.0,0.87027,8e-05,11.39921]
[1776596109778,46.22,75224.14,0.0,0.87057,8e-05,11.38166]
[1776596114813,46.22,75223.36,0.0,0.87049,8e-05,11.38601]
[1776596119849,46.22,75224.76,0.0,0.8706,8e-05,11.37942]
[1776596124883,46.22,75225.16,0.0,0.87063,8e-05,11.37778]
[1776596130438,46.22,75225.68,0.0,0.87067,8e-05,11.37554]
[1776596135961,46.22,75227.02,0.0,0.87082,8e-05,11.36442]
[1776596142004,46.22,75228.5,0.0,0.87094,8e-05,11.35726]
[1776596147040,46.22,75230.89,0.0,0.87115,8e-05,11.34513]
[1776596153082,46.22,75227.02,0.0,0.87083,8e-05,11.36389]
[1776596158123,46.22,75227.4,0.0,0.87087,8e-05,11.36162]
[1776596162152,46.22,75233.33,0.0,0.87137,8e-05,11.33204]
[1776596167188,46.22,75234.69,0.0,0.87148,8e-05,11.32501]
[1776596172223,46.22,75235.22,0.0,0.87153,8e-05,11.32213]
[1776596177257,46.22,75239.25,0.0,0.87187,8e-05,11.30184]
[1776596182292,46.22,75243.0,0.0,0.87219,8e-05,11.28307]
[1776596185313,46.22,75248.71,0.0,0.87267,8e-05,11.25461]
[1776596190862,46.22,75247.94,0.0,0.8726,8e-05,11.25859]
[1776596197398,46.22,75248.52,0.0,0.87269,8e-05,11.25117]
[1776596203438,46.22,75251.43,0.0,0.87293,8e-05,11.23689]
[1776596208475,46.22,75251.93,0.0,0.87297,8e-05,11.23462]
[1776596213509,46.22,75252.17,0.0,0.87298,8e-05,11.23364]
[1776596219552,46.22,75252.24,0.0,0.87298,8e-05,11.23353]
[1776596224587,46.22,75253.95,0.0,0.87312,8e-05,11.22527]
[1776596229622,46.22,75257.85,0.0,0.87344,8e-05,11.20612]
[1776596235665,46.23,75260.33,0.0,0.87364,8e-05,11.19418]
[1776596237679,46.23,75269.38,0.0,0.87439,8e-05,11.14926]
[1776596242713,46.23,75270.81,0.0,0.8745,8e-05,11.14275]
[1776596245735,46.23,75275.89,0.0,0.87491,8e-05,11.11792]
[1776596248755,46.23,75281.2,0.0,0.87534,8e-05,11.09179]
[1776596250770,46.23,75286.31,0.0,0.87577,8e-05,11.06638]
[1776596255805,46.23,75284.92,0.0,0.87569,8e-05,11.06874]
[1776596260839,46.23,75285.79,0.0,0.87576,8e-05,11.06462]
[1776596265875,46.23,75285.75,0.0,0.87575,8e-05,11.06507]
[1776596270910,46.23,75285.54,0.0,0.87573,8e-05,11.06642]
[1776596274938,46.23,75278.41,0.0,0.87514,8e-05,11.10211]
[1776596279973,46.23,75278.86,0.0,0.87517,8e-05,11.09999]
[1776596285012,46.24,75276.1,0.0,0.87495,8e-05,11.11383]
[1776596290045,46.24,75273.08,0.0,0.87469,8e-05,11.12891]
[1776596297094,46.24,75274.26,0.0,0.87479,8e-05,11.12307]
[1776596303137,46.24,75275.33,0.0,0.87488,8e-05,11.11767]
[1776596308171,46.23,75276.19,0.0,0.87496,8e-05,11.11322]
[1776596313208,46.23,75277.54,0.0,0.87511,8e-05,11.10157]
[1776596318249,46.23,75277.5,0.0,0.87511,8e-05,11.10159]
[1776596323290,46.23,75278.32,0.0,0.87518,8e-05,11.09739]
[1776596328315,46.23,75280.31,0.0,0.87535,8e-05,11.08743]
[1776596331849,46.23,75284.03,0.0,0.87565,8e-05,11.06902]
[1776596337377,46.23,75283.31,0.0,0.87559,8e-05,11.07277]
[1776596343418,46.23,75284.02,0.0,0.87564,8e-05,11.06957]
[1776596348454,46.24,75280.76,0.0,0.87537,8e-05,11.08606]
[1776596351989,46.24,75274.26,0.0,0.87483,8e-05,11.11851]
[1776596358525,46.24,75271.88,0.0,0.87463,8e-05,11.1304]
[1776596366581,46.24,75269.91,0.0,0.87447,8e-05,11.14029]
[1776596372129,46.24,75268.77,0.0,0.87442,8e-05,11.14135]
[1776596377658,46.24,75268.28,0.0,0.87437,8e-05,11.14396]
[1776596383699,46.24,75267.57,0.0,0.87431,8e-05,11.14772]
[1776596388735,46.24,75266.83,0.0,0.87425,8e-05,11.15164]
[1776596394777,46.24,75265.03,0.0,0.87409,8e-05,11.16091]
[1776596401828,46.24,75265.24,0.0,0.8741,8e-05,11.16023]
[1776596406862,46.24,75265.65,0.0,0.87413,8e-05,11.15851]
[1776596411896,46.24,75262.04,0.0,0.87383,8e-05,11.17684]
[1776596417939,46.24,75260.31,0.0,0.87368,8e-05,11.18563]
[1776596423980,46.24,75262.38,0.0,0.87385,8e-05,11.1755]
[1776596427001,46.24,75269.44,0.0,0.87443,8e-05,11.14045]
[1776596428011,46.24,75273.31,0.0,0.87475,8e-05,11.12128]
[1776596433044,46.25,75274.19,0.0,0.87486,8e-05,11.11276]
[1776596438079,46.25,75277.42,0.0,0.87511,8e-05,11.09732]
[1776596444122,46.25,75277.94,0.0,0.87514,8e-05,11.09553]
[1776596449156,46.25,75279.39,0.0,0.87525,8e-05,11.08901]
[1776596454191,46.26,75282.73,0.0,0.87552,8e-05,11.07312]
[1776596458218,46.26,75288.08,0.0,0.87595,8e-05,11.0472]
[1776596463253,46.26,75290.87,0.0,0.87617,8e-05,11.03352]
[1776596468287,46.26,75288.17,0.0,0.87595,8e-05,11.04675]
[1776596473323,46.26,75290.34,0.0,0.87613,8e-05,11.03582]
[1776596478359,46.26,75288.97,0.0,0.87602,8e-05,11.0425]
[1776596483395,46.26,75289.91,0.0,0.8761,8e-05,11.03772]
[1776596488428,46.26,75291.63,0.0,0.87624,8e-05,11.02909]
[1776596493464,46.26,75291.11,0.0,0.87625,8e-05,11.0269]
[1776596498499,46.26,75292.66,0.0,0.87637,8e-05,11.01913]
[1776596503534,46.26,75293.33,0.0,0.87643,8e-05,11.01576]
[1776596508570,46.26,75293.81,0.0,0.87647,8e-05,11.01332]
[1776596513605,46.26,75294.41,0.0,0.87652,8e-05,11.0103]
[1776596518640,46.26,75294.49,0.0,0.87653,8e-05,11.00985]
[1776596523675,46.26,75295.52,0.0,0.87661,8e-05,11.0047]
[1776596528711,46.25,75295.78,0.0,0.87663,8e-05,11.00339]
[1776596534752,46.26,75296.14,0.0,0.87666,8e-05,11.00161]
[1776596539787,46.26,75296.09,0.0,0.87666,8e-05,11.00188]
[1776596544827,46.26,75295.61,0.0,0.87662,8e-05,11.00429]
[1776596549858,46.26,75294.21,0.0,0.8765,8e-05,11.01157]
[1776596556906,46.26,75290.75,0.0,0.87624,8e-05,11.025]
[1776596562949,46.26,75291.66,0.0,0.8763,8e-05,11.02148]
[1776596564962,46.26,75284.77,0.0,0.87573,8e-05,11.05597]
[1776596569997,46.27,75283.27,0.0,0.8756,8e-05,11.06392]
[1776596571004,46.27,75277.92,0.0,0.87516,8e-05,11.09059]
[1776596574026,46.27,75275.37,0.0,0.87495,8e-05,11.10341]
[1776596579062,46.27,75270.22,0.0,0.87452,8e-05,11.12917]
[1776596585103,46.27,75267.12,0.0,0.87426,8e-05,11.14468]
[1776596591146,46.27,75262.48,0.0,0.87387,8e-05,11.16776]
[1776596601215,46.27,75259.02,0.0,0.87359,8e-05,11.1848]
[1776596609271,46.27,75255.83,0.0,0.87333,8e-05,11.20043]
[1776596614307,46.26,75254.05,0.0,0.87323,8e-05,11.2044]
[1776596621355,46.26,75252.75,0.0,0.87312,8e-05,11.21065]
[1776596629412,46.26,75252.27,0.0,0.87309,8e-05,11.21274]
[1776596634447,46.26,75254.07,0.0,0.87324,8e-05,11.20352]
[1776596639481,46.26,75254.7,0.0,0.8733,8e-05,11.20012]
[1776596644517,46.26,75258.66,0.0,0.87363,8e-05,11.18018]
[1776596649555,46.26,75259.6,0.0,0.87371,8e-05,11.17529]
[1776596661635,46.26,75260.21,0.0,0.87377,8e-05,11.17182]
[1776596666671,46.26,75262.9,0.0,0.87399,8e-05,11.1584]
[1776596672716,46.26,75263.31,0.0,0.87407,8e-05,11.15173]
[1776596678755,46.26,75263.18,0.0,0.87406,8e-05,11.15234]
[1776596684322,46.26,75263.01,0.0,0.87406,8e-05,11.15219]
[1776596691848,46.25,75263.32,0.0,0.8741,8e-05,11.14955]
[1776596696882,46.25,75263.56,0.0,0.87414,8e-05,11.14761]
[1776596701918,46.25,75263.8,0.0,0.87417,8e-05,11.14572]
[1776596706954,46.24,75261.85,0.0,0.87402,8e-05,11.15475]
[1776596711995,46.24,75258.82,0.0,0.87378,8e-05,11.16911]
[1776596717025,46.24,75259.26,0.0,0.87382,8e-05,11.16674]
[1776596722061,46.24,75257.5,0.0,0.87367,8e-05,11.17568]
[1776596727095,46.24,75254.63,0.0,0.87343,8e-05,11.19011]
[1776596732130,46.24,75252.52,0.0,0.87329,8e-05,11.19601]
[1776596739179,46.24,75252.0,0.0,0.87325,8e-05,11.19868]
[1776596740195,46.24,75262.43,0.0,0.87411,8e-05,11.14675]
[1776596741203,46.24,75272.28,0.0,0.87493,8e-05,11.09781]
[1776596742209,46.24,75272.42,0.0,0.87494,8e-05,11.09706]
[1776596747236,46.25,75270.17,0.0,0.87474,8e-05,11.10894]
[1776596752273,46.25,75268.44,0.0,0.8746,8e-05,11.11746]
[1776596758314,46.24,75267.69,0.0,0.87455,8e-05,11.12044]
[1776596764357,46.24,75270.43,0.0,0.87477,8e-05,11.10739]
[1776596769392,46.25,75271.79,0.0,0.87487,8e-05,11.1011]
[1776596774425,46.25,75273.14,0.0,0.87498,8e-05,11.09484]
[1776596778458,46.25,75281.48,0.0,0.87566,8e-05,11.0538]
[1776596782482,46.25,75276.17,0.0,0.87521,8e-05,11.08067]
[1776596787516,46.25,75274.43,0.0,0.87506,8e-05,11.08972]
[1776596795579,46.25,75274.76,0.0,0.87514,8e-05,11.08321]
[1776596796580,46.25,75283.21,0.0,0.87583,8e-05,11.04114]
[1776596801616,46.25,75287.19,0.0,0.87617,8e-05,11.02101]
[1776596806650,46.25,75284.49,0.0,0.87595,8e-05,11.034]
[1776596812692,46.25,75278.8,0.0,0.87549,8e-05,11.06161]
[1776596817727,46.24,75277.26,0.0,0.87538,8e-05,11.0687]
[1776596822762,46.24,75277.25,0.0,0.87539,8e-05,11.06818]
[1776596827799,46.24,75279.72,0.0,0.87558,8e-05,11.05626]
[1776596832833,46.25,75278.25,0.0,0.87545,8e-05,11.06415]
[1776596837868,46.25,75276.82,0.0,0.87533,8e-05,11.07183]
[1776596842903,46.25,75272.83,0.0,0.87499,8e-05,11.09212]
[1776596847943,46.25,75272.34,0.0,0.87494,8e-05,11.09497]
[1776596855529,46.25,75272.09,0.0,0.87495,8e-05,11.09217]
[1776596864055,46.26,75271.8,0.0,0.87492,8e-05,11.09433]
[1776596869090,46.26,75274.57,0.0,0.87514,8e-05,11.08111]
[1776596874126,46.26,75275.32,0.0,0.87519,8e-05,11.07798]
[1776596879161,46.26,75273.13,0.0,0.875,8e-05,11.08945]
[1776596884197,46.26,75272.94,0.0,0.87497,8e-05,11.09094]
[1776596892253,46.27,75272.67,0.0,0.87494,8e-05,11.09316]
[1776596898298,46.27,75273.92,0.0,0.87503,8e-05,11.08763]
[1776596904337,46.27,75274.57,0.0,0.87508,8e-05,11.08451]
[1776596910379,46.27,75275.13,0.0,0.87512,8e-05,11.08195]
[1776596915414,46.27,75278.95,0.0,0.87548,8e-05,11.05856]
[1776596920450,46.27,75281.21,0.0,0.87566,8e-05,11.0474]
[1776596925485,46.27,75286.5,0.0,0.8761,8e-05,11.02094]
[1776596930519,46.27,75289.17,0.0,0.87632,8e-05,11.00759]
[1776596935568,46.27,75308.07,0.0,0.87787,8e-05,10.91368]
[1776596936589,46.27,75316.46,0.0,0.87855,8e-05,10.87204]
[1776596937594,46.27,75322.17,0.0,0.87901,8e-05,10.84375]
[1776596938603,46.27,75344.96,0.0,0.88084,8e-05,10.73118]
[1776596939607,46.27,75342.28,0.0,0.88062,8e-05,10.74454]
[1776596940613,46.27,75332.51,0.0,0.87984,8e-05,10.79288]
[1776596941669,46.27,75339.61,0.0,0.88041,8e-05,10.75789]
[1776596943650,46.27,75351.04,0.0,0.88132,8e-05,10.70144]
[1776596948684,46.27,75352.64,0.0,0.88145,8e-05,10.6935]
[1776596953722,46.27,75353.99,0.0,0.88156,8e-05,10.68684]
[1776596954728,46.27,75359.88,0.0,0.88202,8e-05,10.65788]
[1776596956740,46.27,75380.13,0.0,0.88362,8e-05,10.5584]
[1776596957748,46.27,75394.01,0.0,0.8847,8e-05,10.4908]
[1776596959767,46.27,75386.07,0.0,0.88407,8e-05,10.52991]
[1776596961779,46.27,75395.43,0.0,0.8848,8e-05,10.48419]
[1776596962786,46.27,75401.54,0.0,0.88528,8e-05,10.45438]
[1776596964797,46.27,75407.39,0.0,0.88576,8e-05,10.42397]
[1776596967827,46.26,75412.45,0.0,0.88617,8e-05,10.398]
[1776596968827,46.26,75420.13,0.0,0.88676,8e-05,10.36059]
[1776596973860,46.26,75426.03,0.0,0.88724,8e-05,10.32782]
[1776596978895,46.27,75426.68,0.0,0.88728,8e-05,10.3252]
[1776596981916,46.27,75420.61,0.0,0.88681,8e-05,10.35499]
[1776596985945,46.27,75427.77,0.0,0.88736,8e-05,10.32008]
[1776596987959,46.27,75435.77,0.0,0.88796,8e-05,10.28211]
[1776596990980,46.28,75440.92,0.0,0.8883,8e-05,10.26071]
[1776596991989,46.29,75452.04,0.0,0.88911,8e-05,10.20883]
[1776596993512,46.3,75471.31,0.0,0.89051,7e-05,10.11833]
[1776596994001,46.3,75471.31,0.0,0.89048,7e-05,10.12035]
[1776596999050,46.33,75476.17,0.0,0.89071,7e-05,10.10591]
[1776597000050,46.34,75483.38,0.0,0.89122,7e-05,10.07325]
[1776597005083,46.38,75484.57,0.0,0.8911,7e-05,10.08126]
[1776597010118,46.43,75484.56,0.0,0.89086,7e-05,10.09712]
[1776597013653,46.44,75489.85,0.0,0.89122,7e-05,10.07394]
[1776597019182,46.45,75489.87,0.0,0.89118,7e-05,10.07644]
[1776597024227,46.45,75486.2,0.0,0.89089,7e-05,10.09506]
[1776597029256,46.45,75482.96,0.0,0.89065,7e-05,10.11099]
[1776597031268,46.45,75476.66,0.0,0.89022,7e-05,10.13678]
[1776597036303,46.45,75475.19,0.0,0.89011,7e-05,10.14411]
[1776597037310,46.45,75467.38,0.0,0.88952,8e-05,10.18191]
[1776597038319,46.45,75449.73,0.0,0.88818,8e-05,10.26737]
[1776597039325,46.45,75445.5,0.0,0.88786,8e-05,10.28776]
[1776597041340,46.45,75438.01,0.0,0.88729,8e-05,10.32423]
[1776597043874,46.45,75421.77,0.0,0.88605,8e-05,10.40317]
[1776597045370,46.45,75415.88,0.0,0.8856,8e-05,10.43174]
[1776597047386,46.45,75418.35,0.0,0.88579,8e-05,10.41961]
[1776597050403,46.45,75410.75,0.0,0.8852,8e-05,10.45644]
[1776597051412,46.45,75402.63,0.0,0.88457,8e-05,10.49608]
[1776597052435,46.45,75400.75,0.0,0.88443,8e-05,10.50522]
[1776597053945,46.45,75372.84,0.0,0.88224,8e-05,10.64181]
[1776597055441,46.45,75375.13,0.0,0.88242,8e-05,10.63056]
[1776597060476,46.45,75378.62,0.0,0.8827,8e-05,10.61346]
[1776597065512,46.45,75376.32,0.0,0.88251,8e-05,10.62485]
[1776597068537,46.45,75382.09,0.0,0.88297,8e-05,10.59668]
[1776597072569,46.45,75386.55,0.0,0.88331,8e-05,10.5751]
[1776597073569,46.45,75392.88,0.0,0.88381,8e-05,10.54424]
[1776597074576,46.45,75393.76,0.0,0.88388,8e-05,10.53984]
[1776597077596,46.45,75399.82,0.0,0.88435,8e-05,10.51]
[1776597083637,46.45,75401.57,0.0,0.88449,8e-05,10.5012]
[1776597088672,46.45,75407.27,0.0,0.88494,8e-05,10.47326]
[1776597093711,46.45,75408.12,0.0,0.88505,8e-05,10.46436]
[1776597098749,46.45,75408.57,0.0,0.88508,8e-05,10.4621]
[1776597103785,46.45,75410.18,0.0,0.88521,8e-05,10.45423]
[1776597107813,46.45,75401.71,0.0,0.88455,8e-05,10.49546]
[1776597109828,46.45,75396.19,0.0,0.88412,8e-05,10.52221]
[1776597112855,46.45,75405.51,0.0,0.88485,8e-05,10.47648]
[1776597113916,46.45,75406.08,0.0,0.8849,8e-05,10.47365]
[1776597118952,46.45,75404.63,0.0,0.88479,8e-05,10.48053]
[1776597122978,46.44,75397.14,0.0,0.88421,8e-05,10.51682]
[1776597124991,46.44,75395.44,0.0,0.88408,8e-05,10.52487]
[1776597130028,46.44,75397.85,0.0,0.88428,8e-05,10.51246]
[1776597136074,46.44,75395.23,0.0,0.88409,8e-05,10.52444]
[1776597139093,46.44,75400.6,0.0,0.88451,8e-05,10.4978]
[1776597141107,46.44,75402.21,0.0,0.88464,8e-05,10.48973]
[1776597146142,46.44,75403.17,0.0,0.88472,8e-05,10.48466]
[1776597152185,46.43,75407.31,0.0,0.88509,8e-05,10.45933]
[1776597157219,46.43,75401.96,0.0,0.88468,8e-05,10.48506]
[1776597160241,46.43,75395.41,0.0,0.88418,8e-05,10.51676]
[1776597165275,46.43,75397.95,0.0,0.88439,8e-05,10.50371]
[1776597170310,46.43,75400.86,0.0,0.88462,8e-05,10.48894]
[1776597174812,46.43,75416.11,0.0,0.88581,8e-05,10.41421]
[1776597180380,46.43,75415.47,0.0,0.88577,8e-05,10.41677]
[1776597183401,46.42,75408.0,0.0,0.8852,8e-05,10.45253]
[1776597186422,46.42,75402.6,0.0,0.88479,8e-05,10.47803]
[1776597191456,46.42,75400.48,0.0,0.88464,8e-05,10.48772]
[1776597194949,46.42,75412.13,0.0,0.88554,8e-05,10.43063]
[1776597196493,46.42,75412.13,0.0,0.88555,8e-05,10.43059]
[1776597201527,46.42,75410.55,0.0,0.88542,8e-05,10.43825]
[1776597206563,46.42,75411.11,0.0,0.88547,8e-05,10.43546]
[1776597211598,46.42,75411.94,0.0,0.88558,8e-05,10.42667]
[1776597215089,46.42,75402.46,0.0,0.88484,8e-05,10.47286]
[1776597217639,46.42,75402.26,0.0,0.88483,8e-05,10.47359]
[1776597222674,46.42,75405.1,0.0,0.88506,8e-05,10.45923]
[1776597224690,46.41,75411.9,0.0,0.88559,8e-05,10.42589]
[1776597230733,46.41,75411.92,0.0,0.88559,8e-05,10.42554]
[1776597235765,46.41,75414.38,0.0,0.88579,8e-05,10.41337]
[1776597240800,46.41,75413.89,0.0,0.88575,8e-05,10.41556]
[1776597246843,46.41,75413.65,0.0,0.88574,8e-05,10.41642]
[1776597251877,46.41,75413.29,0.0,0.88571,8e-05,10.41786]
[1776597256912,46.41,75413.37,0.0,0.88573,8e-05,10.41712]
[1776597259936,46.41,75419.87,0.0,0.88623,8e-05,10.38502]
[1776597260942,46.41,75428.24,0.0,0.88688,8e-05,10.34403]
[1776597261948,46.41,75429.17,0.0,0.88695,8e-05,10.33932]
[1776597266985,46.4,75428.49,0.0,0.88692,8e-05,10.34178]
[1776597270011,46.4,75439.15,0.0,0.88774,8e-05,10.28953]
[1776597271013,46.4,75440.0,0.0,0.88784,8e-05,10.28067]
[1776597275048,46.4,75447.44,0.0,0.88841,8e-05,10.24443]
[1776597277059,46.4,75449.71,0.0,0.88858,8e-05,10.23351]
[1776597282096,46.4,75450.0,0.0,0.8886,8e-05,10.23249]
[1776597285117,46.41,75455.85,0.0,0.88901,8e-05,10.2063]
[1776597290151,46.41,75457.31,0.0,0.88911,8e-05,10.19994]
[1776597294179,46.41,75450.94,0.0,0.88862,8e-05,10.23139]
[1776597299219,46.42,75456.88,0.0,0.88904,8e-05,10.20433]
[1776597302285,46.44,75454.93,0.0,0.88882,8e-05,10.2188]
[1776597303244,46.44,75453.16,0.0,0.88866,8e-05,10.22867]
[1776597310292,46.47,75454.32,0.0,0.88863,8e-05,10.23135]
[1776597315327,46.48,75452.78,0.0,0.88843,8e-05,10.24401]
[1776597317342,46.48,75474.57,0.0,0.89006,7e-05,10.13946]
[1776597318348,46.48,75472.95,0.0,0.88994,8e-05,10.14728]
[1776597320362,46.48,75478.1,0.0,0.89032,7e-05,10.12244]
[1776597321374,46.48,75489.46,0.0,0.89117,7e-05,10.06749]
[1776597322377,46.48,75494.67,0.0,0.89156,7e-05,10.04229]
[1776597324390,46.48,75496.4,0.0,0.89169,7e-05,10.03382]
[1776597326404,46.48,75503.2,0.0,0.8922,7e-05,10.00102]
[1776597330436,46.48,75509.98,0.0,0.8927,7e-05,9.96843]
[1776597332452,46.48,75515.17,0.0,0.89311,7e-05,9.93947]
[1776597335947,46.5,75525.08,0.0,0.89378,7e-05,9.89598]
[1776597341517,46.52,75527.97,0.0,0.89388,7e-05,9.8896]
[1776597346550,46.53,75526.21,0.0,0.89369,7e-05,9.90222]
[1776597348565,46.54,75531.5,0.0,0.89402,7e-05,9.88059]
[1776597353600,46.55,75529.56,0.0,0.89384,7e-05,9.89238]
[1776597358634,46.56,75529.9,0.0,0.89386,7e-05,9.89158]
[1776597361669,46.56,75537.06,0.0,0.89434,7e-05,9.85974]
[1776597362663,46.57,75530.05,0.0,0.8938,7e-05,9.8954]
[1776597363670,46.57,75527.9,0.0,0.89364,7e-05,9.90585]
[1776597367698,46.57,75534.16,0.0,0.89409,7e-05,9.87655]
[1776597369711,46.57,75528.42,0.0,0.89366,7e-05,9.90436]
[1776597370717,46.57,75521.58,0.0,0.89316,7e-05,9.93723]
[1776597371727,46.57,75521.84,0.0,0.89318,7e-05,9.93609]
[1776597374746,46.57,75513.66,0.0,0.89257,7e-05,9.97557]
[1776597376233,46.57,75508.58,0.0,0.8922,7e-05,9.99998]
[1776597378776,46.58,75499.76,0.0,0.89154,7e-05,10.04242]
[1776597383810,46.58,75501.54,0.0,0.89168,7e-05,10.03384]
[1776597388846,46.58,75502.08,0.0,0.89172,7e-05,10.03127]
[1776597391867,46.58,75507.54,0.0,0.89216,7e-05,10.00046]
[1776597393352,46.58,75510.83,0.0,0.8924,7e-05,9.98475]
[1776597395903,46.58,75530.07,0.0,0.89381,7e-05,9.89294]
[1776597396911,46.58,75534.78,0.0,0.89415,7e-05,9.87066]
[1776597401945,46.58,75538.03,0.0,0.89437,7e-05,9.85632]
[1776597404967,46.58,75547.89,0.0,0.89507,7e-05,9.81009]
[1776597410002,46.59,75553.95,0.0,0.89545,7e-05,9.7849]
[1776597412016,46.6,75565.04,0.0,0.89621,7e-05,9.73517]
[1776597413492,46.61,75571.95,0.0,0.89668,7e-05,9.70354]
[1776597415036,46.62,75575.55,0.0,0.8969,7e-05,9.6894]
[1776597420073,46.64,75575.2,0.0,0.89676,7e-05,9.69901]
[1776597422087,46.65,75568.48,0.0,0.89621,7e-05,9.73513]
[1776597424100,46.66,75566.88,0.0,0.89609,7e-05,9.74338]
[1776597429135,46.66,75569.29,0.0,0.89624,7e-05,9.73365]
[1776597431149,46.66,75563.37,0.0,0.8958,7e-05,9.76237]
[1776597436184,46.67,75561.96,0.0,0.89568,7e-05,9.77043]
[1776597442227,46.67,75562.93,0.0,0.89573,7e-05,9.76741]
[1776597447262,46.68,75564.9,0.0,0.89585,7e-05,9.75942]
[1776597452297,46.68,75565.85,0.0,0.89594,7e-05,9.75162]
[1776597457331,46.68,75567.36,0.0,0.89603,7e-05,9.74581]
[1776597460355,46.69,75578.57,0.0,0.89682,7e-05,9.69357]
[1776597461364,46.69,75580.29,0.0,0.89693,7e-05,9.68579]
[1776597464386,46.69,75574.82,0.0,0.89653,7e-05,9.71273]
[1776597468429,46.7,75583.68,0.0,0.89714,7e-05,9.67214]
[1776597470432,46.7,75591.71,0.0,0.8977,7e-05,9.63474]
[1776597472442,46.7,75593.13,0.0,0.8978,7e-05,9.62842]
[1776597477478,46.7,75587.97,0.0,0.89742,7e-05,9.6537]
[1776597482521,46.7,75574.3,0.0,0.89643,7e-05,9.71924]
[1776597483523,46.7,75568.89,0.0,0.89604,7e-05,9.74496]
[1776597485536,46.71,75563.86,0.0,0.89567,7e-05,9.7694]
[1776597490570,46.71,75568.18,0.0,0.89596,7e-05,9.75035]
[1776597495609,46.72,75569.12,0.0,0.89601,7e-05,9.74743]
[1776597496612,46.72,75576.81,0.0,0.89656,7e-05,9.71106]
[1776597497620,46.72,75580.63,0.0,0.89683,7e-05,9.6931]
[1776597500647,46.72,75574.2,0.0,0.89636,7e-05,9.7239]
[1776597502661,46.72,75573.85,0.0,0.89634,7e-05,9.72571]
[1776597507702,46.72,75577.86,0.0,0.89662,7e-05,9.70723]
[1776597511729,46.72,75569.88,0.0,0.89608,7e-05,9.74056]
[1776597513741,46.72,75555.73,0.0,0.89506,7e-05,9.80792]
[1776597515751,46.72,75547.66,0.0,0.89448,7e-05,9.8466]
[1776597516758,46.72,75539.91,0.0,0.89391,7e-05,9.88357]
[1776597518773,46.72,75533.21,0.0,0.89342,7e-05,9.91563]
[1776597520787,46.72,75525.55,0.0,0.89286,7e-05,9.95227]
[1776597525823,46.72,75521.31,0.0,0.89254,7e-05,9.9729]
[1776597530859,46.73,75519.22,0.0,0.89238,7e-05,9.98334]
[1776597535893,46.73,75515.89,0.0,0.89214,7e-05,9.99946]
[1776597540929,46.73,75512.35,0.0,0.89187,7e-05,10.01652]
[1776597541936,46.73,75505.82,0.0,0.89139,7e-05,10.04779]
[1776597542943,46.73,75507.85,0.0,0.89154,7e-05,10.03786]
[1776597543949,46.73,75501.88,0.0,0.8911,7e-05,10.06644]
[1776597546970,46.73,75501.38,0.0,0.89107,7e-05,10.06873]
[1776597552006,46.72,75504.34,0.0,0.89129,7e-05,10.05428]
[1776597557040,46.72,75503.29,0.0,0.89122,7e-05,10.05901]
[1776597563082,46.72,75503.75,0.0,0.89126,7e-05,10.05622]
[1776597570130,46.72,75504.73,0.0,0.89134,7e-05,10.05076]
[1776597577180,46.72,75508.15,0.0,0.89165,7e-05,10.02889]
[1776597580202,46.72,75499.4,0.0,0.89101,7e-05,10.07037]
[1776597583226,46.71,75497.92,0.0,0.89091,7e-05,10.07684]
[1776597588260,46.71,75492.69,0.0,0.89054,7e-05,10.10086]
[1776597591281,46.71,75477.11,0.0,0.88938,7e-05,10.17517]
[1776597592289,46.71,75470.34,0.0,0.88887,8e-05,10.20763]
[1776597594768,46.71,75464.74,0.0,0.88846,8e-05,10.23411]
[1776597598338,46.7,75458.63,0.0,0.88801,8e-05,10.26299]
[1776597603370,46.7,75460.16,0.0,0.88814,8e-05,10.2546]
[1776597608407,46.7,75455.79,0.0,0.88782,8e-05,10.27478]
[1776597614908,46.7,75453.13,0.0,0.88764,8e-05,10.28651]
[1776597616459,46.69,75428.7,0.0,0.88578,8e-05,10.40418]
[1776597617472,46.69,75416.24,0.0,0.88482,8e-05,10.4646]
[1776597618478,46.69,75415.83,0.0,0.88479,8e-05,10.46639]
[1776597623532,46.69,75409.19,0.0,0.88429,8e-05,10.49763]
[1776597624539,46.69,75403.77,0.0,0.88387,8e-05,10.52371]
[1776597625547,46.69,75402.76,0.0,0.8838,8e-05,10.52854]
[1776597630585,46.69,75407.62,0.0,0.88418,8e-05,10.50433]
[1776597633601,46.69,75413.39,0.0,0.88468,8e-05,10.47122]
[1776597638636,46.68,75414.89,0.0,0.88481,8e-05,10.4627]
[1776597640661,46.68,75425.39,0.0,0.88563,8e-05,10.41128]
[1776597641659,46.68,75431.85,0.0,0.88613,8e-05,10.37981]
[1776597642666,46.68,75433.09,0.0,0.88623,8e-05,10.37367]
[1776597644682,46.68,75441.17,0.0,0.88686,8e-05,10.33386]
[1776597645687,46.68,75448.15,0.0,0.88739,8e-05,10.29982]
[1776597646693,46.68,75453.35,0.0,0.88779,8e-05,10.27446]
[1776597648715,46.67,75453.97,0.0,0.88784,8e-05,10.27107]
[1776597653746,46.67,75455.32,0.0,0.88797,8e-05,10.26322]
[1776597654753,46.67,75444.19,0.0,0.88712,8e-05,10.31681]
[1776597655760,46.67,75443.99,0.0,0.88711,8e-05,10.31752]
[1776597660795,46.66,75446.38,0.0,0.88731,8e-05,10.30472]
[1776597665829,46.66,75446.13,0.0,0.88731,8e-05,10.30475]
[1776597670865,46.66,75444.02,0.0,0.88717,8e-05,10.31388]
[1776597672880,46.66,75450.11,0.0,0.88764,8e-05,10.28403]
[1776597673886,46.66,75454.54,0.0,0.88798,8e-05,10.26232]
[1776597676921,46.65,75466.16,0.0,0.88886,8e-05,10.20595]
[1776597678936,46.65,75465.5,0.0,0.88882,8e-05,10.20896]
[1776597682964,46.65,75470.6,0.0,0.88921,8e-05,10.18356]
[1776597683974,46.65,75462.15,0.0,0.88858,8e-05,10.22402]
[1776597684978,46.65,75456.77,0.0,0.88818,8e-05,10.24966]
[1776597690016,46.64,75456.1,0.0,0.88815,8e-05,10.25121]
[1776597694043,46.64,75446.91,0.0,0.88751,8e-05,10.2903]
[1776597695050,46.64,75441.63,0.0,0.88711,8e-05,10.31561]
[1776597698070,46.64,75448.29,0.0,0.88762,8e-05,10.28282]
[1776597702099,46.64,75441.3,0.0,0.8871,8e-05,10.31588]
[1776597705553,46.64,75448.16,0.0,0.88763,8e-05,10.28212]
[1776597711161,46.63,75443.86,0.0,0.88732,8e-05,10.30188]
[1776597716197,46.63,75442.1,0.0,0.8872,8e-05,10.30951]
[1776597721232,46.63,75439.44,0.0,0.88701,8e-05,10.32154]
[1776597727274,46.62,75439.31,0.0,0.88702,8e-05,10.3211]
[1776597732308,46.62,75438.73,0.0,0.88699,8e-05,10.32303]
[1776597738351,46.62,75438.35,0.0,0.88698,8e-05,10.32383]
[1776597742378,46.61,75450.61,0.0,0.88792,8e-05,10.26389]
[1776597743385,46.61,75456.57,0.0,0.88837,8e-05,10.23502]
[1776597744392,46.61,75450.59,0.0,0.88792,8e-05,10.26387]
[1776597746406,46.61,75445.93,0.0,0.88757,8e-05,10.28623]
[1776597747413,46.61,75437.2,0.0,0.8869,8e-05,10.32837]
[1776597748420,46.61,75432.63,0.0,0.88656,8e-05,10.35034]
[1776597753456,46.61,75422.46,0.0,0.88583,8e-05,10.39427]
[1776597754462,46.61,75419.31,0.0,0.88559,8e-05,10.40955]
[1776597757491,46.61,75415.45,0.0,0.88529,8e-05,10.42816]
[1776597758491,46.61,75408.35,0.0,0.88474,8e-05,10.4626]
[1776597759498,46.61,75402.98,0.0,0.88433,8e-05,10.48861]
[1776597760504,46.61,75401.16,0.0,0.88419,8e-05,10.4973]
[1776597765984,46.61,75403.94,0.0,0.88442,8e-05,10.48261]
[1776597771583,46.6,75401.9,0.0,0.88428,8e-05,10.49142]
[1776597773595,46.6,75396.01,0.0,0.88383,8e-05,10.51957]
[1776597776060,46.6,75396.33,0.0,0.88387,8e-05,10.51706]
[1776597781657,46.59,75393.34,0.0,0.88366,8e-05,10.53006]
[1776597786691,46.58,75392.88,0.0,0.8837,8e-05,10.52744]
[1776597790719,46.57,75398.27,0.0,0.88414,8e-05,10.49984]
[1776597794755,46.57,75405.35,0.0,0.88471,8e-05,10.46412]
[1776597799786,46.57,75400.51,0.0,0.88435,8e-05,10.48671]
[1776597804821,46.56,75405.93,0.0,0.88478,8e-05,10.45949]
[1776597809856,46.56,75405.67,0.0,0.88479,8e-05,10.45936]
[1776597814891,46.55,75402.47,0.0,0.8846,8e-05,10.46876]
[1776597815902,46.55,75410.83,0.0,0.88526,8e-05,10.42752]
[1776597820938,46.55,75417.45,0.0,0.88579,8e-05,10.39418]
[1776597825974,46.54,75425.15,0.0,0.8864,8e-05,10.35572]
[1776597831009,46.54,75426.72,0.0,0.88653,8e-05,10.34729]
[1776597833024,46.54,75433.93,0.0,0.88709,8e-05,10.31205]
[1776597835038,46.54,75439.38,0.0,0.88751,8e-05,10.28549]
[1776597840073,46.54,75437.22,0.0,0.88735,8e-05,10.29564]
[1776597842087,46.54,75430.02,0.0,0.8868,8e-05,10.3304]
[1776597846115,46.54,75434.56,0.0,0.88715,8e-05,10.30811]
[1776597851150,46.54,75433.28,0.0,0.88705,8e-05,10.31412]
[1776597856184,46.54,75430.36,0.0,0.88683,8e-05,10.32805]
[1776597862237,46.54,75431.83,0.0,0.88695,8e-05,10.32074]
[1776597864241,46.54,75441.18,0.0,0.88767,8e-05,10.27497]
[1776597869277,46.53,75437.1,0.0,0.88738,8e-05,10.29329]
[1776597876326,46.52,75436.05,0.0,0.88737,8e-05,10.29168]
[1776597881360,46.52,75434.73,0.0,0.88729,8e-05,10.29675]
[1776597886395,46.52,75431.62,0.0,0.88708,8e-05,10.3105]
[1776597893884,46.51,75428.28,0.0,0.88684,8e-05,10.32517]
[1776597899492,46.51,75427.11,0.0,0.88678,8e-05,10.32915]
[1776597904528,46.5,75425.87,0.0,0.8867,8e-05,10.3341]
[1776597909565,46.5,75425.28,0.0,0.88667,8e-05,10.33599]
[1776597914025,46.5,75434.61,0.0,0.8874,8e-05,10.28985]
[1776597914598,46.5,75434.61,0.0,0.88741,8e-05,10.28947]
[1776597919632,46.49,75433.65,0.0,0.88735,8e-05,10.29304]
[1776597924668,46.49,75434.14,0.0,0.8874,8e-05,10.2898]
[1776597930711,46.48,75435.07,0.0,0.8875,8e-05,10.28335]
[1776597935745,46.48,75438.51,0.0,0.88783,8e-05,10.26063]
[1776597940779,46.47,75439.59,0.0,0.88794,8e-05,10.25352]
[1776597945815,46.47,75440.4,0.0,0.88803,8e-05,10.24768]
[1776597949842,46.46,75450.17,0.0,0.88879,8e-05,10.19887]
[1776597951857,46.46,75452.29,0.0,0.88896,8e-05,10.18799]
[1776597955884,46.46,75462.32,0.0,0.88974,8e-05,10.13836]
[1776597956891,46.46,75465.56,0.0,0.88998,8e-05,10.12249]
[1776597961927,46.45,75468.74,0.0,0.89024,8e-05,10.10606]
[1776597964949,46.45,75462.81,0.0,0.8898,8e-05,10.134]
[1776597969983,46.45,75461.27,0.0,0.88971,8e-05,10.14001]
[1776597973004,46.44,75455.53,0.0,0.88929,8e-05,10.16687]
[1776597978040,46.44,75442.56,0.0,0.88833,8e-05,10.22801]
[1776597979048,46.44,75438.5,0.0,0.88803,8e-05,10.24729]
[1776597984091,46.43,75435.92,0.0,0.88787,8e-05,10.25712]
[1776597989126,46.42,75429.51,0.0,0.88742,8e-05,10.28584]
[1776597994161,46.41,75422.31,0.0,0.88695,8e-05,10.31384]
[1776597998191,46.41,75417.09,0.0,0.88657,8e-05,10.33746]
[1776598001210,46.4,75408.66,0.0,0.88594,8e-05,10.37739]
[1776598004235,46.4,75403.62,0.0,0.88557,8e-05,10.40071]
[1776598007254,46.4,75410.85,0.0,0.88615,8e-05,10.36423]
[1776598011281,46.39,75414.11,0.0,0.88642,8e-05,10.34681]
[1776598015309,46.39,75404.82,0.0,0.88573,8e-05,10.39054]
[1776598020346,46.38,75401.29,0.0,0.88548,8e-05,10.4059]
[1776598025381,46.37,75393.18,0.0,0.88488,8e-05,10.44361]
[1776598030415,46.37,75390.1,0.0,0.88467,8e-05,10.4566]
[1776598035451,46.36,75390.53,0.0,0.88475,8e-05,10.45171]
[1776598040487,46.35,75391.48,0.0,0.88487,8e-05,10.44395]
[1776598043507,46.34,75400.7,0.0,0.88562,8e-05,10.39716]
[1776598044936,46.34,75416.55,0.0,0.88685,8e-05,10.31932]
[1776598045520,46.33,75416.55,0.0,0.88692,8e-05,10.31504]
[1776598046532,46.32,75424.39,0.0,0.88758,8e-05,10.27315]
[1776598047541,46.31,75430.91,0.0,0.88812,8e-05,10.23814]
[1776598049550,46.29,75436.37,0.0,0.88863,8e-05,10.20577]
[1776598055010,46.25,75434.36,0.0,0.88872,8e-05,10.19772]
[1776598060628,46.22,75433.99,0.0,0.88884,8e-05,10.18964]
[1776598065663,46.21,75431.33,0.0,0.88866,8e-05,10.20148]
[1776598070697,46.21,75431.31,0.0,0.88867,8e-05,10.20034]
[1776598075153,46.21,75425.95,0.0,0.88828,8e-05,10.22545]
[1776598076742,46.2,75420.32,0.0,0.88786,8e-05,10.25232]
[1776598077751,46.2,75416.54,0.0,0.88757,8e-05,10.2704]
[1776598082785,46.2,75418.07,0.0,0.88772,8e-05,10.26102]
[1776598087821,46.19,75420.8,0.0,0.88796,8e-05,10.24591]
[1776598092857,46.19,75428.74,0.0,0.88859,8e-05,10.20548]
[1776598097891,46.18,75425.37,0.0,0.88835,8e-05,10.22041]
[1776598102928,46.18,75423.56,0.0,0.88824,8e-05,10.22765]
[1776598111989,46.17,75421.69,0.0,0.88818,8e-05,10.2291]
[1776598117023,46.16,75419.29,0.0,0.88803,8e-05,10.23916]
[1776598119038,46.16,75408.59,0.0,0.88721,8e-05,10.29078]
[1776598120044,46.16,75406.1,0.0,0.88703,8e-05,10.30256]
[1776598125504,46.15,75403.47,0.0,0.88686,8e-05,10.31296]
[1776598131122,46.14,75401.7,0.0,0.88676,8e-05,10.31959]
[1776598136157,46.14,75401.35,0.0,0.88676,8e-05,10.31934]
[1776598138173,46.14,75409.16,0.0,0.88737,8e-05,10.28037]
[1776598140187,46.13,75410.43,0.0,0.88748,8e-05,10.27352]
[1776598146232,46.13,75410.92,0.0,0.88755,8e-05,10.26901]
[1776598155715,46.12,75410.07,0.0,0.88753,8e-05,10.27057]
[1776598162342,46.11,75408.05,0.0,0.8874,8e-05,10.27846]
[1776598169388,46.11,75406.87,0.0,0.88734,8e-05,10.28228]
[1776598174425,46.1,75407.33,0.0,0.88744,8e-05,10.27394]
[1776598185927,46.09,75407.28,0.0,0.88748,8e-05,10.27111]
[1776598191548,46.09,75405.32,0.0,0.88736,8e-05,10.27902]
[1776598196583,46.08,75406.41,0.0,0.88746,8e-05,10.27228]
[1776598201618,46.08,75401.05,0.0,0.88707,8e-05,10.29707]
[1776598207660,46.07,75400.69,0.0,0.88707,8e-05,10.297]
[1776598212695,46.07,75399.92,0.0,0.88703,8e-05,10.29925]
[1776598217733,46.06,75398.37,0.0,0.88694,8e-05,10.3053]
[1776598222765,46.06,75397.26,0.0,0.88688,8e-05,10.3092]
[1776598227801,46.05,75396.24,0.0,0.88682,8e-05,10.31267]
[1776598231828,46.05,75401.27,0.0,0.88727,8e-05,10.28214]
[1776598236280,46.05,75417.43,0.0,0.88853,8e-05,10.2023]
[1776598237872,46.04,75419.02,0.0,0.88866,8e-05,10.19393]
[1776598239884,46.04,75427.17,0.0,0.88929,8e-05,10.15382]
[1776598244919,46.04,75430.77,0.0,0.88957,8e-05,10.13574]
[1776598247941,46.04,75425.21,0.0,0.88915,8e-05,10.16254]
[1776598248948,46.04,75418.32,0.0,0.88862,8e-05,10.19605]
[1776598249955,46.04,75418.42,0.0,0.88864,8e-05,10.19535]
[1776598250961,46.04,75409.95,0.0,0.88799,8e-05,10.23658]
[1776598253985,46.04,75409.04,0.0,0.88793,8e-05,10.24024]
[1776598259020,46.03,75405.64,0.0,0.88769,8e-05,10.25562]
[1776598264061,46.03,75402.72,0.0,0.88748,8e-05,10.26864]
[1776598269092,46.03,75406.26,0.0,0.88777,8e-05,10.25004]
[1776598272110,46.02,75409.27,0.0,0.88802,8e-05,10.23467]
[1776598275133,46.02,75419.14,0.0,0.88878,8e-05,10.18582]
[1776598276569,46.02,75424.6,0.0,0.8892,8e-05,10.15889]
[1776598278153,46.02,75430.78,0.0,0.88968,8e-05,10.1286]
[1776598283191,46.02,75433.63,0.0,0.8899,8e-05,10.11433]
[1776598286643,46.02,75428.71,0.0,0.88953,8e-05,10.13792]
[1776598292252,46.02,75431.39,0.0,0.88979,8e-05,10.1193]
[1776598296280,46.01,75437.17,0.0,0.89024,8e-05,10.09068]
[1776598301314,46.01,75442.08,0.0,0.89061,8e-05,10.06636]
[1776598306349,46.01,75446.39,0.0,0.89094,8e-05,10.04533]
[1776598308363,46.01,75453.15,0.0,0.89144,8e-05,10.01295]
[1776598310377,46.02,75458.6,0.0,0.89184,8e-05,9.98704]
[1776598313398,46.02,75463.75,0.0,0.89222,7e-05,9.96298]
[1776598318433,46.02,75464.75,0.0,0.89227,7e-05,9.95977]
[1776598323469,46.03,75470.34,0.0,0.89266,7e-05,9.93432]
[1776598328504,46.03,75472.81,0.0,0.89282,7e-05,9.9242]
[1776598333538,46.04,75472.8,0.0,0.89279,7e-05,9.92622]
[1776598338574,46.05,75478.64,0.0,0.89319,7e-05,9.9]
[1776598339580,46.06,75486.11,0.0,0.89367,7e-05,9.8689]
[1776598344616,46.14,75488.77,0.0,0.8935,7e-05,9.88078]
[1776598349652,46.16,75489.58,0.0,0.89346,7e-05,9.88355]
[1776598354685,46.22,75492.51,0.0,0.89342,7e-05,9.88481]
[1776598359720,46.24,75490.18,0.0,0.89314,7e-05,9.90285]
[1776598364755,46.25,75489.3,0.0,0.89304,7e-05,9.90942]
[1776598369791,46.25,75486.89,0.0,0.89284,7e-05,9.92226]
[1776598374826,46.26,75493.97,0.0,0.89335,7e-05,9.88916]
[1776598379861,46.26,75495.3,0.0,0.89344,7e-05,9.88386]
[1776598386910,46.27,75492.35,0.0,0.89319,7e-05,9.89958]
[1776598389931,46.27,75483.8,0.0,0.89255,7e-05,9.9413]
[1776598391945,46.27,75489.15,0.0,0.89295,7e-05,9.91584]
[1776598396981,46.27,75485.74,0.0,0.89268,7e-05,9.93313]
[1776598402016,46.27,75485.52,0.0,0.89265,7e-05,9.93492]
[1776598403462,46.27,75475.58,0.0,0.89191,7e-05,9.98314]
[1776598406045,46.27,75468.21,0.0,0.89136,7e-05,10.01888]
[1776598411080,46.27,75471.09,0.0,0.89161,7e-05,10.00043]
[1776598416117,46.28,75477.53,0.0,0.89209,7e-05,9.96957]
[1776598418133,46.28,75462.16,0.0,0.89094,8e-05,10.04404]
[1776598419140,46.28,75459.0,0.0,0.8907,8e-05,10.05931]
[1776598423602,46.27,75467.97,0.0,0.89138,7e-05,10.0156]
[1776598425185,46.27,75469.65,0.0,0.8915,7e-05,10.00746]
[1776598430221,46.27,75472.93,0.0,0.89175,7e-05,9.99152]
[1776598435257,46.27,75474.0,0.0,0.89183,7e-05,9.98633]
[1776598440289,46.27,75476.31,0.0,0.892,7e-05,9.97515]
[1776598445325,46.27,75465.25,0.0,0.89118,8e-05,10.02857]
[1776598446330,46.27,75462.83,0.0,0.89099,8e-05,10.0402]
[1776598451369,46.27,75463.91,0.0,0.89108,8e-05,10.03437]
[1776598456400,46.27,75463.49,0.0,0.89106,8e-05,10.03599]
[1776598461441,46.27,75459.39,0.0,0.89076,8e-05,10.05512]
[1776598466471,46.27,75459.3,0.0,0.89077,8e-05,10.05491]
[1776598471506,46.26,75462.69,0.0,0.89107,8e-05,10.0333]
[1776598477547,46.26,75459.4,0.0,0.89083,8e-05,10.04881]
[1776598484022,46.26,75458.95,0.0,0.89081,8e-05,10.0503]
[1776598490638,46.26,75458.95,0.0,0.89082,8e-05,10.04954]
[1776598494092,46.26,75464.07,0.0,0.89121,8e-05,10.02448]
[1776598503730,46.26,75466.0,0.0,0.89136,7e-05,10.0143]
[1776598509771,46.25,75469.51,0.0,0.89163,7e-05,9.99684]
[1776598514808,46.25,75465.1,0.0,0.89131,8e-05,10.01772]
[1776598519843,46.25,75469.34,0.0,0.89164,7e-05,9.99667]
[1776598521856,46.25,75475.35,0.0,0.89208,7e-05,9.96776]
[1776598528906,46.26,75475.25,0.0,0.89205,7e-05,9.96984]
[1776598531928,46.26,75468.5,0.0,0.89158,7e-05,9.99819]
[1776598536961,46.26,75468.28,0.0,0.89157,7e-05,9.99891]
[1776598541996,46.26,75466.17,0.0,0.89142,7e-05,10.0088]
[1776598547031,46.25,75466.88,0.0,0.89148,7e-05,10.00506]
[1776598551059,46.26,75473.0,0.0,0.89193,7e-05,9.97607]
[1776598556094,46.26,75475.33,0.0,0.8921,7e-05,9.9649]
[1776598561131,46.26,75473.49,0.0,0.89196,7e-05,9.97384]
[1776598566165,46.26,75472.97,0.0,0.89191,7e-05,9.97687]
[1776598571200,46.26,75471.86,0.0,0.89181,7e-05,9.98349]
[1776598574655,46.26,75481.97,0.0,0.89256,7e-05,9.93527]
[1776598577242,46.26,75475.6,0.0,0.89208,7e-05,9.96614]
[1776598582279,46.26,75474.93,0.0,0.89203,7e-05,9.9695]
[1776598584733,46.27,75478.94,0.0,0.89232,7e-05,9.95031]
[1776598590335,46.27,75481.85,0.0,0.89254,7e-05,9.93663]
[1776598595371,46.27,75485.53,0.0,0.89284,7e-05,9.91469]
[1776598596379,46.27,75490.87,0.0,0.89324,7e-05,9.88909]
[1776598600407,46.27,75490.31,0.0,0.89319,7e-05,9.89246]
[1776598605441,46.27,75490.49,0.0,0.89319,7e-05,9.89247]
[1776598611483,46.28,75489.98,0.0,0.89313,7e-05,9.89608]
[1776598618533,46.28,75485.7,0.0,0.89279,7e-05,9.9183]
[1776598623569,46.28,75483.06,0.0,0.89258,7e-05,9.93203]
[1776598628604,46.29,75483.98,0.0,0.89263,7e-05,9.92873]
[1776598633639,46.29,75484.6,0.0,0.89266,7e-05,9.92659]
[1776598639683,46.3,75482.56,0.0,0.89249,7e-05,9.9377]
[1776598645157,46.3,75478.35,0.0,0.89216,7e-05,9.959]
[1776598650757,46.3,75477.05,0.0,0.89205,7e-05,9.96619]
[1776598658814,46.3,75474.1,0.0,0.89187,7e-05,9.97588]
[1776598663848,46.3,75474.8,0.0,0.89192,7e-05,9.97277]
[1776598668883,46.31,75476.14,0.0,0.89201,7e-05,9.96732]
[1776598675368,46.31,75479.75,0.0,0.89226,7e-05,9.95111]
[1776598680967,46.31,75485.55,0.0,0.89267,7e-05,9.92436]
[1776598686003,46.32,75488.36,0.0,0.89286,7e-05,9.91182]
[1776598688017,46.32,75481.64,0.0,0.89236,7e-05,9.94451]
[1776598695066,46.32,75479.48,0.0,0.89219,7e-05,9.95567]
[1776598700101,46.32,75477.49,0.0,0.89203,7e-05,9.96567]
[1776598705580,46.32,75477.6,0.0,0.89204,7e-05,9.96547]
[1776598711178,46.32,75478.29,0.0,0.89213,7e-05,9.95786]
[1776598713193,46.32,75491.59,0.0,0.89311,7e-05,9.89401]
[1776598718227,46.32,75493.89,0.0,0.89328,7e-05,9.8828]
[1776598723263,46.32,75489.96,0.0,0.89299,7e-05,9.902]
[1776598725723,46.32,75496.12,0.0,0.89344,7e-05,9.87244]
[1776598731319,46.32,75497.4,0.0,0.89354,7e-05,9.86612]
[1776598736354,46.32,75498.97,0.0,0.89366,7e-05,9.85841]
[1776598741393,46.32,75497.08,0.0,0.89352,7e-05,9.86732]
[1776598748439,46.32,75494.06,0.0,0.8933,7e-05,9.8817]
[1776598753474,46.32,75491.64,0.0,0.89312,7e-05,9.89322]
[1776598758510,46.32,75488.31,0.0,0.89288,7e-05,9.90906]
[1776598763544,46.32,75487.82,0.0,0.89285,7e-05,9.91115]
[1776598768579,46.32,75494.63,0.0,0.89335,7e-05,9.8781]
[1776598772608,46.32,75495.07,0.0,0.89343,7e-05,9.87132]
[1776598777644,46.32,75498.71,0.0,0.8937,7e-05,9.85383]
[1776598782689,46.32,75494.21,0.0,0.89336,7e-05,9.87546]
[1776598787718,46.32,75498.95,0.0,0.89372,7e-05,9.85262]
[1776598792753,46.32,75502.03,0.0,0.89393,7e-05,9.8385]
[1776598798792,46.32,75495.57,0.0,0.89344,7e-05,9.87045]
[1776598803829,46.33,75494.39,0.0,0.89334,7e-05,9.87697]
[1776598810877,46.33,75494.37,0.0,0.89332,7e-05,9.87822]
[1776598815912,46.33,75498.77,0.0,0.89364,7e-05,9.85773]
[1776598820947,46.33,75499.51,0.0,0.8937,7e-05,9.85395]
[1776598826989,46.33,75499.26,0.0,0.89368,7e-05,9.85494]
[1776598832024,46.33,75497.8,0.0,0.89362,7e-05,9.85716]
[1776598839073,46.33,75497.98,0.0,0.89363,7e-05,9.85614]
[1776598845120,46.33,75498.8,0.0,0.8937,7e-05,9.85208]
[1776598851159,46.33,75495.83,0.0,0.89348,7e-05,9.86612]
[1776598856643,46.33,75495.04,0.0,0.89343,7e-05,9.86967]
[1776598862235,46.33,75496.3,0.0,0.89352,7e-05,9.86332]
[1776598867270,46.33,75493.78,0.0,0.89334,7e-05,9.87521]
[1776598872305,46.33,75492.72,0.0,0.89326,7e-05,9.88008]
[1776598877340,46.33,75494.31,0.0,0.89339,7e-05,9.87217]
[1776598882376,46.32,75498.03,0.0,0.89366,7e-05,9.85411]
[1776598885397,46.32,75505.38,0.0,0.8942,7e-05,9.81883]
[1776598891439,46.33,75501.91,0.0,0.89399,7e-05,9.83101]
[1776598894460,46.33,75496.51,0.0,0.89359,7e-05,9.85703]
[1776598899498,46.33,75492.54,0.0,0.89329,7e-05,9.87625]
[1776598904534,46.33,75488.36,0.0,0.89299,7e-05,9.89621]
[1776598909567,46.32,75491.23,0.0,0.89322,7e-05,9.88126]
[1776598914607,46.32,75488.13,0.0,0.893,7e-05,9.89513]
[1776598919640,46.32,75484.75,0.0,0.89277,7e-05,9.91041]
[1776598925680,46.31,75482.07,0.0,0.89259,7e-05,9.92213]
[1776598930716,46.31,75479.46,0.0,0.89241,7e-05,9.93368]
[1776598935751,46.31,75480.22,0.0,0.89248,7e-05,9.92896]
[1776598942800,46.3,75481.96,0.0,0.89263,7e-05,9.91906]
[1776598947836,46.3,75485.74,0.0,0.89293,7e-05,9.89975]
[1776598952871,46.29,75488.42,0.0,0.89319,7e-05,9.88088]
[1776598957904,46.29,75489.08,0.0,0.89327,7e-05,9.8756]
[1776598962939,46.28,75486.93,0.0,0.89314,7e-05,9.88387]
[1776598972002,46.27,75484.4,0.0,0.89301,7e-05,9.89203]
[1776598977484,46.26,75479.39,0.0,0.89266,7e-05,9.91525]
[1776598983079,46.26,75478.78,0.0,0.89263,7e-05,9.91706]
[1776598988114,46.26,75477.9,0.0,0.89258,7e-05,9.92041]
[1776598993151,46.26,75485.76,0.0,0.89317,7e-05,9.88173]
[1776598998187,46.25,75484.85,0.0,0.89312,7e-05,9.8852]
[1776599004227,46.25,75483.29,0.0,0.89302,7e-05,9.8915]
[1776599009261,46.24,75481.6,0.0,0.89292,7e-05,9.89796]
[1776599014296,46.24,75481.1,0.0,0.89295,7e-05,9.89408]
[1776599019331,46.23,75480.84,0.0,0.89295,7e-05,9.89376]
[1776599021345,46.23,75490.35,0.0,0.89367,7e-05,9.84739]
[1776599022353,46.23,75497.03,0.0,0.89416,7e-05,9.81503]
[1776599027388,46.23,75500.3,0.0,0.89442,7e-05,9.79814]
[1776599032422,46.22,75504.29,0.0,0.89473,7e-05,9.77784]
[1776599037934,46.22,75506.79,0.0,0.89493,7e-05,9.7647]
[1776599045518,46.22,75506.79,0.0,0.89496,7e-05,9.76289]
[1776599046522,46.21,75516.3,0.0,0.89566,7e-05,9.71705]
[1776599051556,46.21,75521.71,0.0,0.89606,7e-05,9.69017]
[1776599054579,46.21,75529.57,0.0,0.89664,7e-05,9.6521]
[1776599059614,46.21,75533.48,0.0,0.89694,7e-05,9.63229]
[1776599060620,46.21,75544.4,0.0,0.89773,7e-05,9.57985]
[1776599062634,46.2,75554.66,0.0,0.89847,7e-05,9.53048]
[1776599068144,46.2,75553.09,0.0,0.89838,7e-05,9.53668]
[1776599071703,46.2,75543.75,0.0,0.89776,7e-05,9.57595]
[1776599072710,46.2,75542.22,0.0,0.89766,7e-05,9.58297]
[1776599078214,46.19,75542.85,0.0,0.89773,7e-05,9.57823]
[1776599083787,46.19,75543.05,0.0,0.89776,7e-05,9.57578]
[1776599088825,46.18,75542.44,0.0,0.89774,7e-05,9.57712]
[1776599093857,46.18,75543.1,0.0,0.89781,7e-05,9.57237]
[1776599098893,46.17,75543.99,0.0,0.8979,7e-05,9.56651]
[1776599103928,46.17,75538.66,0.0,0.89754,7e-05,9.59043]
[1776599104934,46.17,75529.51,0.0,0.89688,7e-05,9.6339]
[1776599105942,46.17,75528.2,0.0,0.89679,7e-05,9.63999]
[1776599110977,46.16,75527.0,0.0,0.89672,7e-05,9.64474]
[1776599113997,46.16,75532.09,0.0,0.8971,7e-05,9.61981]
[1776599118498,46.16,75537.2,0.0,0.89749,7e-05,9.59367]
[1776599125078,46.15,75537.34,0.0,0.89754,7e-05,9.59042]
[1776599130113,46.15,75534.29,0.0,0.89733,7e-05,9.60407]
[1776599135149,46.14,75538.34,0.0,0.89767,7e-05,9.57952]
[1776599137163,46.14,75545.57,0.0,0.8982,7e-05,9.54435]
[1776599139177,46.14,75550.95,0.0,0.8986,7e-05,9.51813]
[1776599144212,46.14,75551.86,0.0,0.89868,7e-05,9.51246]
[1776599149249,46.13,75550.65,0.0,0.89861,7e-05,9.51718]
[1776599154282,46.13,75546.22,0.0,0.89831,7e-05,9.53723]
[1776599160324,46.13,75544.23,0.0,0.89819,7e-05,9.54531]
[1776599169391,46.12,75544.96,0.0,0.89827,7e-05,9.53946]
[1776599174422,46.11,75547.79,0.0,0.8985,7e-05,9.52453]
[1776599179457,46.11,75546.94,0.0,0.89846,7e-05,9.52717]
[1776599184494,46.11,75545.83,0.0,0.8984,7e-05,9.53097]
[1776599189528,46.1,75550.99,0.0,0.89879,7e-05,9.5051]
[1776599194561,46.1,75555.06,0.0,0.89913,7e-05,9.48022]
[1776599195570,46.1,75561.89,0.0,0.89962,7e-05,9.44752]
[1776599200604,46.1,75560.38,0.0,0.89953,7e-05,9.45385]
[1776599203626,46.09,75554.04,0.0,0.89908,7e-05,9.48341]
[1776599204635,46.09,75540.59,0.0,0.89812,7e-05,9.54728]
[1776599205641,46.09,75532.64,0.0,0.89756,7e-05,9.58492]
[1776599210678,46.09,75532.28,0.0,0.89756,7e-05,9.58491]
[1776599215712,46.08,75529.4,0.0,0.89738,7e-05,9.5967]
[1776599219203,46.08,75535.81,0.0,0.89786,7e-05,9.56449]
[1776599221753,46.07,75541.97,0.0,0.89832,7e-05,9.53436]
[1776599222760,46.07,75547.19,0.0,0.89869,7e-05,9.50915]
[1776599227794,46.07,75548.87,0.0,0.89883,7e-05,9.49974]
[1776599232829,46.06,75550.03,0.0,0.89894,7e-05,9.49291]
[1776599237864,46.06,75547.69,0.0,0.89879,7e-05,9.50278]
[1776599242899,46.06,75548.95,0.0,0.8989,7e-05,9.49547]
[1776599247934,46.05,75548.27,0.0,0.89887,7e-05,9.49755]
[1776599252969,46.05,75547.35,0.0,0.89886,7e-05,9.49623]
[1776599259487,46.05,75548.5,0.0,0.89896,7e-05,9.48938]
[1776599265053,46.04,75545.33,0.0,0.89875,7e-05,9.50355]
[1776599270089,46.04,75544.63,0.0,0.89871,7e-05,9.5061]
[1776599274120,46.04,75553.78,0.0,0.89936,7e-05,9.4623]
[1776599275126,46.04,75560.01,0.0,0.89981,7e-05,9.43246]
[1776599279627,46.04,75554.93,0.0,0.89946,7e-05,9.45602]
[1776599283180,46.04,75545.52,0.0,0.89879,7e-05,9.5005]
[1776599284192,46.03,75544.75,0.0,0.89874,7e-05,9.50378]
[1776599289697,46.03,75545.84,0.0,0.89883,7e-05,9.49756]
[1776599295265,46.03,75549.92,0.0,0.89914,7e-05,9.47698]
[1776599298287,46.03,75556.46,0.0,0.89962,7e-05,9.44535]
[1776599300302,46.03,75566.09,0.0,0.9003,7e-05,9.39937]
[1776599301309,46.03,75568.87,0.0,0.9005,7e-05,9.38576]
[1776599306343,46.02,75573.23,0.0,0.90082,7e-05,9.36482]
[1776599311379,46.02,75574.06,0.0,0.90092,7e-05,9.35613]
[1776599313393,46.02,75568.12,0.0,0.9005,7e-05,9.38425]
[1776599317421,46.02,75572.93,0.0,0.90084,7e-05,9.36116]
[1776599321449,46.02,75578.24,0.0,0.90122,7e-05,9.33595]
[1776599326484,46.02,75580.77,0.0,0.90139,7e-05,9.32399]
[1776599331519,46.02,75581.34,0.0,0.90143,7e-05,9.32159]
[1776599336555,46.02,75582.88,0.0,0.90154,7e-05,9.31433]
[1776599341590,46.02,75585.42,0.0,0.90172,7e-05,9.30233]
[1776599346625,46.02,75587.82,0.0,0.90189,7e-05,9.29022]
[1776599351660,46.02,75589.89,0.0,0.90206,7e-05,9.27912]
[1776599356696,46.01,75591.04,0.0,0.90216,7e-05,9.27241]
[1776599361731,46.01,75592.38,0.0,0.90227,7e-05,9.26481]
[1776599366766,46.01,75591.62,0.0,0.90223,7e-05,9.26712]
[1776599371801,46.0,75592.25,0.0,0.90234,7e-05,9.25835]
[1776599377844,46.0,75591.86,0.0,0.90233,7e-05,9.25887]
[1776599382879,46.0,75592.22,0.0,0.90237,7e-05,9.25605]
[1776599388921,45.99,75592.03,0.0,0.90237,7e-05,9.25563]
[1776599394963,45.99,75591.21,0.0,0.90234,7e-05,9.2582]
[1776599400472,45.98,75591.06,0.0,0.90234,7e-05,9.2576]
[1776599407049,45.98,75593.42,0.0,0.90253,7e-05,9.2452]
[1776599412084,45.98,75593.3,0.0,0.90253,7e-05,9.24477]
[1776599417119,45.97,75595.4,0.0,0.90269,7e-05,9.23384]
[1776599422154,45.97,75595.81,0.0,0.90274,7e-05,9.23095]
[1776599427190,45.97,75594.4,0.0,0.90265,7e-05,9.23664]
[1776599432225,45.97,75594.67,0.0,0.90273,7e-05,9.22975]
[1776599437259,45.96,75595.39,0.0,0.90279,7e-05,9.2254]
[1776599443302,45.96,75596.72,0.0,0.9029,7e-05,9.21801]
[1776599447331,45.96,75610.63,0.0,0.90386,7e-05,9.15261]
[1776599448336,45.96,75617.53,0.0,0.90433,7e-05,9.12035]
[1776599449344,45.96,75618.2,0.0,0.90438,7e-05,9.11724]
[1776599454379,45.96,75613.92,0.0,0.90409,7e-05,9.13655]
[1776599459413,45.95,75617.72,0.0,0.90438,7e-05,9.11719]
[1776599464448,45.95,75619.66,0.0,0.90453,7e-05,9.10701]
[1776599468500,45.95,75611.1,0.0,0.90394,7e-05,9.1467]
[1776599469490,45.95,75604.21,0.0,0.90347,7e-05,9.17908]
[1776599474524,45.95,75602.97,0.0,0.90339,7e-05,9.18422]
[1776599479561,45.94,75611.34,0.0,0.90398,7e-05,9.14409]
[1776599482583,45.94,75619.75,0.0,0.90457,7e-05,9.10389]
[1776599483589,45.94,75629.2,0.0,0.90522,7e-05,9.05936]
[1776599485603,45.94,75636.05,0.0,0.90569,7e-05,9.02682]
[1776599489630,45.94,75639.65,0.0,0.90594,7e-05,9.00945]
[1776599494665,45.94,75638.21,0.0,0.90589,7e-05,9.01109]
[1776599499701,45.93,75636.94,0.0,0.90584,7e-05,9.01476]
[1776599500708,45.93,75631.79,0.0,0.90549,7e-05,9.03879]
[1776599503729,45.93,75621.6,0.0,0.9048,7e-05,9.08632]
[1776599507757,45.93,75607.25,0.0,0.90381,7e-05,9.15377]
[1776599514806,45.93,75603.84,0.0,0.90358,7e-05,9.16935]
[1776599521857,45.93,75602.57,0.0,0.90351,7e-05,9.17462]
[1776599526893,45.92,75603.43,0.0,0.90357,7e-05,9.17006]
[1776599530920,45.92,75598.23,0.0,0.90322,7e-05,9.19418]
[1776599533941,45.92,75588.32,0.0,0.90253,7e-05,9.24066]
[1776599538979,45.92,75584.76,0.0,0.9023,7e-05,9.25659]
[1776599543007,45.92,75575.34,0.0,0.90164,7e-05,9.30102]
[1776599545025,45.92,75568.46,0.0,0.90116,7e-05,9.33375]
[1776599550061,45.92,75566.59,0.0,0.90102,7e-05,9.34266]
[1776599555096,45.92,75566.27,0.0,0.90104,7e-05,9.33968]
[1776599560130,45.92,75562.99,0.0,0.90081,7e-05,9.3554]
[1776599566172,45.92,75560.87,0.0,0.90065,7e-05,9.36564]
[1776599571673,45.92,75559.68,0.0,0.90057,7e-05,9.3715]
[1776599577249,45.92,75558.8,0.0,0.9005,7e-05,9.37588]
[1776599582284,45.92,75557.69,0.0,0.90042,7e-05,9.38136]
[1776599588326,45.92,75557.2,0.0,0.90038,7e-05,9.3839]
[1776599593361,45.92,75555.33,0.0,0.90025,7e-05,9.39296]
[1776599596382,45.92,75564.76,0.0,0.90091,7e-05,9.34836]
[1776599601883,45.92,75564.12,0.0,0.90086,7e-05,9.35185]
[1776599607459,45.92,75569.13,0.0,0.90121,7e-05,9.32841]
[1776599614508,45.93,75569.89,0.0,0.90129,7e-05,9.32075]
[1776599617530,45.93,75563.96,0.0,0.90087,7e-05,9.3492]
[1776599623571,45.93,75561.8,0.0,0.90072,7e-05,9.35971]
[1776599628607,45.93,75566.32,0.0,0.90103,7e-05,9.33846]
[1776599630623,45.93,75573.35,0.0,0.90153,7e-05,9.30525]
[1776599632093,45.93,75592.01,0.0,0.90283,7e-05,9.21689]
[1776599633641,45.93,75598.57,0.0,0.90328,7e-05,9.18641]
[1776599636663,45.93,75606.95,0.0,0.90385,7e-05,9.14776]
[1776599637669,45.93,75614.2,0.0,0.90435,7e-05,9.11368]
[1776599640692,45.94,75626.9,0.0,0.90521,7e-05,9.05434]
[1776599642706,45.94,75613.26,0.0,0.90427,7e-05,9.11876]
[1776599646734,45.94,75607.45,0.0,0.90385,7e-05,9.14747]
[1776599651769,45.95,75605.56,0.0,0.9037,7e-05,9.15783]
[1776599654791,45.95,75616.2,0.0,0.90442,7e-05,9.10861]
[1776599655797,45.95,75622.92,0.0,0.90488,7e-05,9.07739]
[1776599656805,45.95,75628.95,0.0,0.90529,7e-05,9.04949]
[1776599661840,45.96,75637.66,0.0,0.90585,7e-05,9.01066]
[1776599666875,45.96,75640.77,0.0,0.90605,7e-05,8.99682]
[1776599670906,45.96,75657.91,0.0,0.9072,7e-05,8.91728]
[1776599671911,45.96,75667.59,0.0,0.90789,7e-05,8.86782]
[1776599672916,45.96,75661.75,0.0,0.9075,7e-05,8.89522]
[1776599677952,45.96,75647.55,0.0,0.90653,7e-05,8.96245]
[1776599679970,45.97,75640.01,0.0,0.90601,7e-05,8.99837]
[1776599682987,45.97,75633.7,0.0,0.90556,7e-05,9.02923]
[1776599687018,45.98,75638.77,0.0,0.90588,7e-05,9.00722]
[1776599689029,45.98,75646.53,0.0,0.90639,7e-05,8.97186]
[1776599694064,45.98,75649.85,0.0,0.90659,7e-05,8.95809]
[1776599699102,45.99,75644.56,0.0,0.90622,7e-05,8.98395]
[1776599701115,45.99,75639.11,0.0,0.90584,7e-05,9.00979]
[1776599706152,45.99,75643.47,0.0,0.90612,7e-05,8.991]
[1776599711187,46.0,75644.76,0.0,0.90617,7e-05,8.98699]
[1776599714207,46.0,75636.37,0.0,0.90559,7e-05,9.02701]
[1776599719242,46.01,75633.64,0.0,0.90538,7e-05,9.04179]
[1776599722727,46.01,75624.33,0.0,0.90472,7e-05,9.08694]
[1776599727304,46.02,75608.41,0.0,0.90361,7e-05,9.16305]
[1776599728309,46.02,75603.41,0.0,0.90326,7e-05,9.18683]
[1776599733341,46.02,75600.9,0.0,0.90311,7e-05,9.195]
[1776599738375,46.02,75602.03,0.0,0.90318,7e-05,9.19052]
[1776599743411,46.02,75603.81,0.0,0.90329,7e-05,9.183]
[1776599748446,46.03,75604.8,0.0,0.90334,7e-05,9.17924]
[1776599753480,46.03,75603.97,0.0,0.90327,7e-05,9.18399]
[1776599758515,46.03,75607.66,0.0,0.90352,7e-05,9.16749]
[1776599763550,46.04,75610.26,0.0,0.90368,7e-05,9.15625]
[1776599771607,46.04,75611.83,0.0,0.90377,7e-05,9.15057]
[1776599776641,46.04,75609.35,0.0,0.90358,7e-05,9.16332]
[1776599777648,46.04,75615.51,0.0,0.904,7e-05,9.13453]
[1776599779663,46.05,75623.52,0.0,0.90455,7e-05,9.0974]
[1776599783147,46.05,75627.77,0.0,0.90482,7e-05,9.07874]
[1776599786711,46.05,75634.24,0.0,0.90525,7e-05,9.04941]
[1776599787724,46.06,75636.16,0.0,0.90537,7e-05,9.04117]
[1776599791749,46.06,75641.88,0.0,0.90578,7e-05,9.0114]
[1776599796783,46.07,75647.06,0.0,0.9061,7e-05,8.98936]
[1776599801819,46.07,75651.26,0.0,0.90637,7e-05,8.97057]
[1776599806853,46.07,75645.49,0.0,0.90597,7e-05,8.99831]
[1776599812899,46.07,75642.78,0.0,0.90577,7e-05,9.01186]
[1776599817933,46.08,75645.47,0.0,0.90594,7e-05,9.00004]
[1776599823977,46.08,75645.67,0.0,0.90594,7e-05,9.00017]
[1776599829011,46.08,75643.5,0.0,0.90578,7e-05,9.0111]
[1776599834047,46.08,75644.41,0.0,0.90583,7e-05,9.00765]
[1776599839084,46.09,75646.27,0.0,0.90595,7e-05,8.99978]
[1776599845124,46.09,75648.43,0.0,0.90608,7e-05,8.9908]
[1776599853641,46.1,75648.41,0.0,0.9061,7e-05,8.98779]
[1776599859222,46.1,75650.42,0.0,0.90622,7e-05,8.97958]
[1776599864257,46.1,75647.89,0.0,0.90603,7e-05,8.99231]
[1776599868285,46.1,75642.63,0.0,0.90566,7e-05,9.01783]
[1776599870299,46.11,75624.9,0.0,0.90444,7e-05,9.10156]
[1776599871312,46.11,75614.52,0.0,0.90372,7e-05,9.15055]
[1776599876342,46.11,75612.04,0.0,0.90354,7e-05,9.16323]
[1776599881377,46.11,75606.62,0.0,0.90315,7e-05,9.18962]
[1776599888427,46.12,75607.71,0.0,0.90321,7e-05,9.1855]
[1776599893926,46.12,75609.12,0.0,0.9033,7e-05,9.17965]
[1776599899504,46.12,75611.06,0.0,0.90342,7e-05,9.17116]
[1776599901518,46.12,75617.13,0.0,0.90384,7e-05,9.14293]
[1776599906552,46.12,75623.86,0.0,0.90428,7e-05,9.11232]
[1776599910579,46.13,75630.26,0.0,0.90471,7e-05,9.08332]
[1776599914069,46.13,75638.48,0.0,0.90529,7e-05,9.04146]
[1776599919674,46.13,75638.11,0.0,0.90525,7e-05,9.04433]
[1776599922694,46.14,75643.42,0.0,0.9056,7e-05,9.02055]
[1776599927730,46.14,75644.31,0.0,0.90563,7e-05,9.01833]
[1776599932764,46.15,75644.29,0.0,0.9056,7e-05,9.02036]
[1776599935785,46.15,75635.41,0.0,0.90498,7e-05,9.06299]
[1776599940821,46.16,75635.29,0.0,0.90495,7e-05,9.06517]
[1776599945855,46.16,75637.2,0.0,0.90506,7e-05,9.05781]
[1776599950892,46.17,75638.59,0.0,0.90513,7e-05,9.05331]
[1776599955925,46.17,75639.43,0.0,0.90516,7e-05,9.05082]
[1776599960960,46.18,75639.51,0.0,0.90514,7e-05,9.05227]
[1776599965995,46.18,75637.79,0.0,0.905,7e-05,9.06216]
[1776599971030,46.19,75635.2,0.0,0.90484,7e-05,9.07147]
[1776599976065,46.2,75635.4,0.0,0.90483,7e-05,9.07236]
[1776599982107,46.2,75636.87,0.0,0.90489,7e-05,9.06774]
[1776599987143,46.21,75638.86,0.0,0.905,7e-05,9.06035]
[1776599993184,46.21,75636.48,0.0,0.90481,7e-05,9.07379]
[1776599998219,46.22,75634.81,0.0,0.90467,7e-05,9.08346]
[1776600002249,46.23,75640.17,0.0,0.90501,7e-05,9.05987]
[1776600003254,46.23,75646.89,0.0,0.90546,7e-05,9.02893]
[1776600008290,46.23,75649.12,0.0,0.90558,7e-05,9.02069]
[1776600013326,46.24,75645.4,0.0,0.90531,7e-05,9.03981]
[1776600015348,46.24,75639.78,0.0,0.90491,7e-05,9.06674]
[1776600020373,46.25,75640.5,0.0,0.90494,7e-05,9.06508]
[1776600025408,46.25,75637.25,0.0,0.90469,7e-05,9.08189]
[1776600030444,46.26,75638.55,0.0,0.90476,7e-05,9.07737]
[1776600035482,46.26,75628.13,0.0,0.90407,7e-05,9.12297]
[1776600040515,46.26,75614.1,0.0,0.90308,7e-05,9.1898]
[1776600041522,46.26,75605.46,0.0,0.90248,7e-05,9.23049]
[1776600044544,46.26,75612.33,0.0,0.90296,7e-05,9.19848]
[1776600045551,46.26,75618.63,0.0,0.90339,7e-05,9.16907]
[1776600050587,46.27,75621.71,0.0,0.90359,7e-05,9.15557]
[1776600052599,46.27,75615.19,0.0,0.90313,7e-05,9.18648]
[1776600055626,46.27,75610.58,0.0,0.90281,7e-05,9.20847]
[1776600058641,46.27,75614.36,0.0,0.90307,7e-05,9.19108]
[1776600062669,46.27,75620.68,0.0,0.90349,7e-05,9.16202]
[1776600067703,46.28,75619.41,0.0,0.90339,7e-05,9.16895]
[1776600072738,46.28,75618.91,0.0,0.90335,7e-05,9.17216]
[1776600077774,46.28,75619.96,0.0,0.9034,7e-05,9.16816]
[1776600080795,46.28,75613.68,0.0,0.90296,7e-05,9.19816]
[1776600081806,46.28,75612.94,0.0,0.90291,7e-05,9.20176]
[1776600086837,46.28,75609.48,0.0,0.90266,7e-05,9.21854]
[1776600091873,46.29,75604.42,0.0,0.90235,7e-05,9.23816]
[1776600096908,46.29,75602.53,0.0,0.90221,7e-05,9.24745]
[1776600105415,46.29,75603.39,0.0,0.90226,7e-05,9.24417]
[1776600107984,46.29,75609.79,0.0,0.9027,7e-05,9.21452]
[1776600109998,46.29,75613.47,0.0,0.90295,7e-05,9.1975]
[1776600112015,46.29,75622.23,0.0,0.90355,7e-05,9.15672]
[1776600118055,46.3,75625.86,0.0,0.90378,7e-05,9.14083]
[1776600121075,46.3,75616.85,0.0,0.90315,7e-05,9.18356]
[1776600126113,46.3,75617.76,0.0,0.90321,7e-05,9.17999]
[1776600128129,46.3,75611.11,0.0,0.90274,7e-05,9.21139]
[1776600133160,46.3,75612.61,0.0,0.90283,7e-05,9.20555]
[1776600138198,46.31,75617.23,0.0,0.90313,7e-05,9.18549]
[1776600143230,46.31,75620.16,0.0,0.9033,7e-05,9.17372]
[1776600145695,46.32,75638.3,0.0,0.90454,7e-05,9.08919]
[1776600146251,46.32,75638.3,0.0,0.90454,7e-05,9.08943]
[1776600151287,46.32,75630.37,0.0,0.90402,7e-05,9.12302]
[1776600157329,46.32,75630.59,0.0,0.90402,7e-05,9.12296]
[1776600160353,46.32,75639.06,0.0,0.90459,7e-05,9.08394]
[1776600161358,46.33,75644.54,0.0,0.90496,7e-05,9.05862]
[1776600163371,46.33,75652.28,0.0,0.90549,7e-05,9.02282]
[1776600164378,46.33,75665.45,0.0,0.90637,7e-05,8.9617]
[1776600169413,46.33,75666.82,0.0,0.90646,7e-05,8.95614]
[1776600172436,46.33,75673.55,0.0,0.9069,7e-05,8.92534]
[1776600173441,46.33,75667.53,0.0,0.9065,7e-05,8.95338]
[1776600177472,46.33,75674.23,0.0,0.90694,7e-05,8.92287]
[1776600178476,46.33,75679.89,0.0,0.90731,7e-05,8.89692]
[1776600182504,46.34,75670.47,0.0,0.90667,7e-05,8.94146]
[1776600183511,46.34,75662.44,0.0,0.90613,7e-05,8.97886]
[1776600188547,46.34,75661.18,0.0,0.90603,7e-05,8.98537]
[1776600193583,46.34,75662.18,0.0,0.90609,7e-05,8.98157]
[1776600198617,46.34,75658.95,0.0,0.90586,7e-05,8.99735]
[1776600200637,46.34,75652.56,0.0,0.90542,7e-05,9.02734]
[1776600204660,46.35,75645.85,0.0,0.90496,7e-05,9.05905]
[1776600205667,46.35,75640.17,0.0,0.90457,7e-05,9.08586]
[1776600208688,46.35,75635.02,0.0,0.9042,7e-05,9.11079]
[1776600210702,46.35,75628.86,0.0,0.90377,7e-05,9.14009]
[1776600213723,46.35,75622.51,0.0,0.90337,7e-05,9.16584]
[1776600220771,46.36,75622.11,0.0,0.90332,7e-05,9.16903]
[1776600227823,46.36,75625.73,0.0,0.90355,7e-05,9.15349]
[1776600233319,46.36,75628.91,0.0,0.90375,7e-05,9.13992]
[1776600238898,46.37,75621.86,0.0,0.90325,7e-05,9.17396]
[1776600243389,46.37,75627.01,0.0,0.90359,7e-05,9.15055]
[1776600244941,46.37,75634.47,0.0,0.9041,7e-05,9.11585]
[1776600245955,46.37,75635.32,0.0,0.90416,7e-05,9.1121]
[1776600246957,46.37,75644.86,0.0,0.90481,7e-05,9.06782]
[1776600247963,46.37,75644.93,0.0,0.90481,7e-05,9.06777]
[1776600253459,46.37,75646.73,0.0,0.90492,7e-05,9.06001]
[1776600257031,46.38,75640.06,0.0,0.90446,7e-05,9.09187]
[1776600262087,46.38,75642.5,0.0,0.90461,7e-05,9.08155]
[1776600267101,46.38,75640.52,0.0,0.90446,7e-05,9.09182]
[1776600272137,46.39,75639.66,0.0,0.90443,7e-05,9.0921]
[1776600277171,46.39,75636.89,0.0,0.90423,7e-05,9.10583]
[1776600282207,46.39,75635.78,0.0,0.90414,7e-05,9.11183]
[1776600286234,46.39,75644.9,0.0,0.90475,7e-05,9.06997]
[1776600287247,46.39,75649.36,0.0,0.90505,7e-05,9.04943]
[1776600292277,46.4,75650.88,0.0,0.90514,7e-05,9.0436]
[1776600293741,46.4,75658.33,0.0,0.90564,7e-05,9.00948]
[1776600295302,46.4,75658.76,0.0,0.90566,7e-05,9.00757]
[1776600299350,46.4,75665.53,0.0,0.90611,7e-05,8.9768]
[1776600300338,46.4,75677.21,0.0,0.90689,7e-05,8.92294]
[1776600301345,46.4,75677.8,0.0,0.90693,7e-05,8.92054]
[1776600303810,46.41,75668.36,0.0,0.90629,7e-05,8.96483]
[1776600309402,46.41,75671.78,0.0,0.90648,7e-05,8.9514]
[1776600313882,46.42,75663.06,0.0,0.90587,7e-05,8.99348]
[1776600315443,46.42,75655.06,0.0,0.90532,7e-05,9.03134]
[1776600316451,46.42,75648.14,0.0,0.90485,7e-05,9.0638]
[1776600319473,46.42,75642.66,0.0,0.90446,7e-05,9.09007]
[1776600324508,46.43,75641.5,0.0,0.90437,7e-05,9.09662]
[1776600329543,46.43,75641.61,0.0,0.90436,7e-05,9.09724]
[1776600334579,46.43,75642.0,0.0,0.90441,7e-05,9.09197]
[1776600337600,46.44,75657.87,0.0,0.90548,7e-05,9.01902]
[1776600338608,46.44,75666.15,0.0,0.90603,7e-05,8.98102]
[1776600343644,46.46,75669.55,0.0,0.90617,7e-05,8.97131]
[1776600347672,46.49,75682.86,0.0,0.9069,7e-05,8.92167]
[1776600352706,46.51,75677.42,0.0,0.90645,7e-05,8.95246]
[1776600353713,46.51,75669.4,0.0,0.90591,7e-05,8.98995]
[1776600355727,46.51,75658.89,0.0,0.90519,7e-05,9.03936]
[1776600356734,46.51,75653.02,0.0,0.90479,7e-05,9.0669]
[1776600359755,46.52,75660.47,0.0,0.90528,7e-05,9.03321]
[1776600364798,46.52,75655.46,0.0,0.90492,7e-05,9.0581]
[1776600369832,46.53,75651.72,0.0,0.90464,7e-05,9.0769]
[1776600374865,46.53,75644.72,0.0,0.90415,7e-05,9.11079]
[1776600379900,46.53,75644.16,0.0,0.90409,7e-05,9.11453]
[1776600383926,46.54,75633.37,0.0,0.90334,7e-05,9.16557]
[1776600388964,46.54,75630.05,0.0,0.9031,7e-05,9.18176]
[1776600394449,46.54,75627.32,0.0,0.90295,7e-05,9.19057]
[1776600400039,46.54,75631.36,0.0,0.90322,7e-05,9.17231]
[1776600407089,46.54,75633.46,0.0,0.90335,7e-05,9.16337]
[1776600412124,46.55,75637.85,0.0,0.90364,7e-05,9.14357]
[1776600413130,46.55,75631.46,0.0,0.9032,7e-05,9.17349]
[1776600414589,46.55,75626.04,0.0,0.90282,7e-05,9.19892]
[1776600416152,46.55,75635.68,0.0,0.90349,7e-05,9.15399]
[1776600417160,46.55,75636.87,0.0,0.90357,7e-05,9.14855]
[1776600422195,46.55,75640.14,0.0,0.90378,7e-05,9.13393]
[1776600423202,46.55,75634.94,0.0,0.90342,7e-05,9.15827]
[1776600424660,46.55,75634.87,0.0,0.90342,7e-05,9.15875]
[1776600430251,46.55,75634.94,0.0,0.90342,7e-05,9.15879]
[1776600433272,46.55,75628.39,0.0,0.90296,7e-05,9.18963]
[1776600438307,46.55,75626.88,0.0,0.90286,7e-05,9.19676]
[1776600443342,46.55,75621.37,0.0,0.90247,7e-05,9.22297]
[1776600449385,46.56,75620.49,0.0,0.9024,7e-05,9.22788]
[1776600453413,46.56,75626.47,0.0,0.90285,7e-05,9.19539]
[1776600458449,46.56,75629.13,0.0,0.90303,7e-05,9.18309]
[1776600463486,46.56,75634.25,0.0,0.90338,7e-05,9.1595]
[1776600468518,46.56,75636.96,0.0,0.90356,7e-05,9.14725]
[1776600470535,46.56,75645.38,0.0,0.90413,7e-05,9.10831]
[1776600472548,46.56,75650.75,0.0,0.90449,7e-05,9.0837]
[1776600477582,46.56,75643.47,0.0,0.90399,7e-05,9.11838]
[1776600482617,46.57,75648.88,0.0,0.90435,7e-05,9.09384]
[1776600487652,46.57,75646.29,0.0,0.90416,7e-05,9.10652]
[1776600492688,46.57,75650.08,0.0,0.90441,7e-05,9.08958]
[1776600497722,46.57,75652.27,0.0,0.90455,7e-05,9.0802]
[1776600499737,46.57,75660.51,0.0,0.9051,7e-05,9.04239]
[1776600503766,46.58,75666.23,0.0,0.90547,7e-05,9.01687]
[1776600508801,46.58,75664.71,0.0,0.90535,7e-05,9.02535]
[1776600512828,46.58,75659.6,0.0,0.90503,7e-05,9.04542]
[1776600514842,46.59,75664.18,0.0,0.90533,7e-05,9.02475]
[1776600517865,46.59,75672.95,0.0,0.90591,7e-05,8.98512]
[1776600518871,46.59,75678.44,0.0,0.90627,7e-05,8.96016]
[1776600523906,46.6,75686.99,0.0,0.90682,7e-05,8.92252]
[1776600524912,46.6,75698.37,0.0,0.90757,7e-05,8.87047]
[1776600529952,46.6,75698.09,0.0,0.90753,7e-05,8.8736]
[1776600532971,46.61,75690.45,0.0,0.907,7e-05,8.91023]
[1776600538009,46.61,75684.81,0.0,0.90659,7e-05,8.93842]
[1776600540027,46.61,75692.14,0.0,0.90708,7e-05,8.90512]
[1776600544047,46.62,75684.28,0.0,0.90654,7e-05,8.94199]
[1776600547069,46.62,75675.71,0.0,0.90596,7e-05,8.98199]
[1776600549083,46.62,75669.42,0.0,0.90553,7e-05,9.01178]
[1776600554117,46.63,75666.65,0.0,0.90531,7e-05,9.02631]
[1776600559154,46.63,75666.64,0.0,0.90529,7e-05,9.02813]
[1776600565660,46.64,75666.35,0.0,0.90523,7e-05,9.03204]
[1776600571240,46.65,75674.02,0.0,0.90576,7e-05,8.99393]
[1776600576277,46.65,75674.17,0.0,0.90574,7e-05,8.99545]
[1776600582319,46.66,75670.08,0.0,0.90545,7e-05,9.01561]
[1776600588362,46.66,75665.7,0.0,0.90512,7e-05,9.03836]
[1776600593401,46.67,75664.49,0.0,0.90501,7e-05,9.04602]
[1776600594408,46.67,75670.82,0.0,0.90543,7e-05,9.01717]
[1776600597427,46.68,75679.04,0.0,0.90596,7e-05,8.98058]
[1776600598432,46.68,75687.02,0.0,0.90649,7e-05,8.94404]
[1776600599438,46.68,75692.06,0.0,0.90682,7e-05,8.92113]
[1776600605940,46.68,75691.01,0.0,0.90673,7e-05,8.92793]
[1776600611529,46.69,75690.4,0.0,0.90667,7e-05,8.93199]
[1776600612535,46.69,75649.52,0.0,0.9039,7e-05,9.12135]
[1776600613542,46.69,75653.34,0.0,0.90416,7e-05,9.10381]
[1776600614546,46.69,75621.66,0.0,0.90198,7e-05,9.25159]
[1776600616019,46.69,75612.28,0.0,0.90132,7e-05,9.29581]
[1776600617568,46.69,75588.91,0.0,0.89968,7e-05,9.40578]
[1776600618575,46.69,75562.66,0.0,0.89781,7e-05,9.52991]
[1776600619580,46.7,75560.43,0.0,0.89765,7e-05,9.54079]
[1776600621596,46.7,75567.16,0.0,0.89812,7e-05,9.50945]
[1776600622601,46.7,75573.24,0.0,0.89855,7e-05,9.48095]
[1776600627638,46.7,75576.33,0.0,0.89876,7e-05,9.46723]
[1776600631670,46.7,75576.54,0.0,0.8988,7e-05,9.4626]
[1776600633685,46.71,75570.93,0.0,0.89839,7e-05,9.4899]
[1776600636158,46.71,75562.92,0.0,0.8978,7e-05,9.52887]
[1776600637710,46.71,75557.68,0.0,0.89742,7e-05,9.55397]
[1776600639724,46.71,75550.61,0.0,0.8969,7e-05,9.58846]
[1776600644759,46.72,75549.25,0.0,0.89676,7e-05,9.59736]
[1776600649796,46.73,75551.69,0.0,0.8969,7e-05,9.58813]
[1776600654840,46.74,75547.39,0.0,0.89656,7e-05,9.61094]
[1776600657850,46.74,75552.63,0.0,0.89691,7e-05,9.58758]
[1776600661878,46.75,75561.16,0.0,0.8975,7e-05,9.54922]
[1776600663893,46.75,75564.16,0.0,0.8977,7e-05,9.53569]
[1776600668929,46.75,75563.43,0.0,0.89763,7e-05,9.54071]
[1776600669936,46.75,75572.31,0.0,0.89825,7e-05,9.49913]
[1776600670944,46.75,75613.08,0.0,0.90113,7e-05,9.30754]
[1776600671951,46.75,75618.8,0.0,0.90153,7e-05,9.28075]
[1776600672956,46.75,75620.27,0.0,0.90163,7e-05,9.27385]
[1776600677997,46.75,75614.24,0.0,0.90121,7e-05,9.302]
[1776600681017,46.75,75628.68,0.0,0.90221,7e-05,9.2345]
[1776600682023,46.75,75634.57,0.0,0.90262,7e-05,9.20716]
[1776600684038,46.75,75639.66,0.0,0.90297,7e-05,9.18372]
[1776600689073,46.76,75642.76,0.0,0.90317,7e-05,9.16987]
[1776600691086,46.76,75659.99,0.0,0.90438,7e-05,9.08575]
[1776600693100,46.76,75667.06,0.0,0.90485,7e-05,9.0536]
[1776600697128,46.76,75661.46,0.0,0.90446,7e-05,9.08061]
[1776600700157,46.76,75653.86,0.0,0.90393,7e-05,9.11644]
[1776600704177,46.77,75665.18,0.0,0.90469,7e-05,9.06492]
[1776600709213,46.77,75668.01,0.0,0.90486,7e-05,9.05316]
[1776600710218,46.77,75679.64,0.0,0.90564,7e-05,8.99987]
[1776600712232,46.77,75674.04,0.0,0.90525,7e-05,9.02638]
[1776600713239,46.77,75667.57,0.0,0.90481,7e-05,9.05652]
[1776600717268,46.78,75660.81,0.0,0.90434,7e-05,9.08881]
[1776600721296,46.78,75652.44,0.0,0.90376,7e-05,9.12851]
[1776600725324,46.78,75647.55,0.0,0.90341,7e-05,9.15187]
[1776600730358,46.78,75643.36,0.0,0.90312,7e-05,9.17201]
[1776600732372,46.79,75650.05,0.0,0.90357,7e-05,9.14126]
[1776600736866,46.79,75640.9,0.0,0.90293,7e-05,9.18436]
[1776600737408,46.79,75640.9,0.0,0.90293,7e-05,9.18447]
[1776600739421,46.79,75635.04,0.0,0.90252,7e-05,9.21198]
[1776600744457,46.79,75635.83,0.0,0.90257,7e-05,9.20872]
[1776600749491,46.79,75638.38,0.0,0.90275,7e-05,9.19709]
[1776600751505,46.79,75641.4,0.0,0.90299,7e-05,9.17859]
[1776600755534,46.79,75650.24,0.0,0.90359,7e-05,9.13789]
[1776600757009,46.79,75645.7,0.0,0.90328,7e-05,9.15907]
[1776600759563,46.79,75641.37,0.0,0.90298,7e-05,9.17946]
[1776600764598,46.79,75646.65,0.0,0.90334,7e-05,9.15534]
[1776600769633,46.8,75646.63,0.0,0.90333,7e-05,9.15588]
[1776600774671,46.8,75648.34,0.0,0.90344,7e-05,9.14846]
[1776600775681,46.8,75641.86,0.0,0.90299,7e-05,9.17864]
[1776600778710,46.8,75648.13,0.0,0.90342,7e-05,9.14981]
[1776600779710,46.8,75667.0,0.0,0.9047,7e-05,9.06262]
[1776600780723,46.8,75666.0,0.0,0.90463,7e-05,9.06749]
[1776600781724,46.8,75659.86,0.0,0.90421,7e-05,9.09611]
[1776600782730,46.8,75656.44,0.0,0.90397,7e-05,9.11213]
[1776600787222,46.8,75649.66,0.0,0.9035,7e-05,9.14432]
[1776600792801,46.81,75656.06,0.0,0.90393,7e-05,9.1153]
[1776600794814,46.81,75657.4,0.0,0.90401,7e-05,9.10945]
[1776600799850,46.81,75652.04,0.0,0.90363,7e-05,9.13521]
[1776600801863,46.81,75646.48,0.0,0.90325,7e-05,9.16124]
[1776600807362,46.81,75646.9,0.0,0.90327,7e-05,9.15993]
[1776600812943,46.81,75645.5,0.0,0.90321,7e-05,9.16231]
[1776600813952,46.81,75638.89,0.0,0.90275,7e-05,9.19308]
[1776600814957,46.81,75637.01,0.0,0.90262,7e-05,9.20187]
[1776600817433,46.82,75630.34,0.0,0.90216,7e-05,9.23295]
[1776600823019,46.82,75634.95,0.0,0.90248,7e-05,9.21158]
[1776600828047,46.82,75637.23,0.0,0.90264,7e-05,9.2011]
[1776600833082,46.82,75638.2,0.0,0.9027,7e-05,9.19674]
[1776600838118,46.82,75638.67,0.0,0.90273,7e-05,9.19472]
[1776600839125,46.82,75650.34,0.0,0.90353,7e-05,9.14062]
[1776600840131,46.82,75664.27,0.0,0.90448,7e-05,9.07603]
[1776600841138,46.82,75668.21,0.0,0.90475,7e-05,9.05776]
[1776600843158,46.82,75661.11,0.0,0.90426,7e-05,9.09069]
[1776600848193,46.82,75663.36,0.0,0.9044,7e-05,9.0811]
[1776600853224,46.82,75661.14,0.0,0.90424,7e-05,9.09257]
[1776600858260,46.83,75658.11,0.0,0.90402,7e-05,9.10751]
[1776600863295,46.83,75656.76,0.0,0.90391,7e-05,9.11459]
[1776600868331,46.83,75655.3,0.0,0.9038,7e-05,9.12208]
[1776600874834,46.83,75659.68,0.0,0.90413,7e-05,9.09805]
[1776600880416,46.83,75669.35,0.0,0.90478,7e-05,9.05388]
[1776600884454,46.83,75682.33,0.0,0.90566,7e-05,8.99387]
[1776600887464,46.83,75688.05,0.0,0.90605,7e-05,8.96709]
[1776600892499,46.83,75689.19,0.0,0.90613,7e-05,8.9611]
[1776600897537,46.83,75688.76,0.0,0.90611,7e-05,8.96239]
[1776600899549,46.83,75700.51,0.0,0.9069,7e-05,8.90828]
[1776600901562,46.83,75714.6,0.0,0.90783,7e-05,8.84383]
[1776600903576,46.83,75706.32,0.0,0.90729,7e-05,8.88172]
[1776600905590,46.83,75715.2,0.0,0.90787,7e-05,8.84117]
[1776600907605,46.83,75710.62,0.0,0.90757,7e-05,8.86216]
[1776600908611,46.83,75702.33,0.0,0.90702,7e-05,8.90032]
[1776600909619,46.83,75693.5,0.0,0.90643,7e-05,8.94096]
[1776600915122,46.83,75693.44,0.0,0.90642,7e-05,8.94137]
[1776600918681,46.83,75698.86,0.0,0.90679,7e-05,8.91611]
[1776600923716,46.83,75696.89,0.0,0.90666,7e-05,8.92469]
[1776600928752,46.83,75695.95,0.0,0.90661,7e-05,8.92848]
[1776600930765,46.82,75717.24,0.0,0.90802,7e-05,8.83075]
[1776600931772,46.82,75717.2,0.0,0.90806,7e-05,8.82632]
[1776600933786,46.82,75711.0,0.0,0.90765,7e-05,8.85459]
[1776600935261,46.82,75718.66,0.0,0.90816,7e-05,8.81954]
[1776600936811,46.82,75718.19,0.0,0.90813,7e-05,8.82167]
[1776600938823,46.82,75723.82,0.0,0.9085,7e-05,8.79602]
[1776600941845,46.82,75716.46,0.0,0.90801,7e-05,8.82974]
[1776600945331,46.82,75722.1,0.0,0.90838,7e-05,8.80411]
[1776600948895,46.83,75714.37,0.0,0.90787,7e-05,8.83953]
[1776600950906,46.82,75712.43,0.0,0.90774,7e-05,8.84838]
[1776600955941,46.82,75712.95,0.0,0.90778,7e-05,8.84591]
[1776600957960,46.82,75707.32,0.0,0.90741,7e-05,8.87161]
[1776600958962,46.82,75708.55,0.0,0.90749,7e-05,8.86591]
[1776600960976,46.82,75714.97,0.0,0.90791,7e-05,8.83645]
[1776600962990,46.82,75705.55,0.0,0.90729,7e-05,8.87947]
[1776600964007,46.82,75697.7,0.0,0.90677,7e-05,8.91534]
[1776600965472,46.82,75696.88,0.0,0.90672,7e-05,8.91899]
[1776600971047,46.82,75695.68,0.0,0.90664,7e-05,8.92469]
[1776600976088,46.82,75696.45,0.0,0.90669,7e-05,8.92131]
[1776600981122,46.82,75700.57,0.0,0.90696,7e-05,8.90264]
[1776600986158,46.83,75701.19,0.0,0.90699,7e-05,8.90002]
[1776600991194,46.83,75701.09,0.0,0.90703,7e-05,8.89615]
[1776600995684,46.83,75714.78,0.0,0.90793,7e-05,8.83389]
[1776600997234,46.83,75723.21,0.0,0.90848,7e-05,8.79535]
[1776600998242,46.83,75726.47,0.0,0.9087,7e-05,8.78048]
[1776601001263,46.83,75728.49,0.0,0.90883,7e-05,8.77134]
[1776601006297,46.83,75729.52,0.0,0.90889,7e-05,8.7668]
[1776601011332,46.83,75727.3,0.0,0.90874,7e-05,8.77714]
[1776601016369,46.83,75726.01,0.0,0.90866,7e-05,8.78318]
[1776601019390,46.83,75736.36,0.0,0.90933,7e-05,8.73627]
[1776601024426,46.83,75727.22,0.0,0.90873,7e-05,8.77833]
[1776601027446,46.83,75717.56,0.0,0.90809,7e-05,8.82243]
[1776601032482,46.83,75718.09,0.0,0.90813,7e-05,8.81986]
[1776601037516,46.83,75714.47,0.0,0.90789,7e-05,8.83609]
[1776601042551,46.83,75713.29,0.0,0.90782,7e-05,8.84114]
[1776601047586,46.83,75713.08,0.0,0.90781,7e-05,8.84173]
[1776601052621,46.83,75710.45,0.0,0.90768,7e-05,8.84928]
[1776601053628,46.83,75705.02,0.0,0.90732,7e-05,8.87417]
[1776601055642,46.83,75698.38,0.0,0.90688,7e-05,8.90464]
[1776601056650,46.83,75691.47,0.0,0.90642,7e-05,8.9363]
[1776601060677,46.83,75698.47,0.0,0.90688,7e-05,8.90414]
[1776601064706,46.83,75690.92,0.0,0.90638,7e-05,8.93875]
[1776601070747,46.83,75690.69,0.0,0.90637,7e-05,8.93969]
[1776601074775,46.83,75696.08,0.0,0.90673,7e-05,8.91498]
[1776601075783,46.83,75701.12,0.0,0.90706,7e-05,8.89196]
[1776601080817,46.83,75702.08,0.0,0.90712,7e-05,8.88802]
[1776601083843,46.83,75696.78,0.0,0.90676,7e-05,8.91254]
[1776601086316,46.83,75687.84,0.0,0.90616,7e-05,8.95368]
[1776601086864,46.83,75687.84,0.0,0.90616,7e-05,8.95368]
[1776601091899,46.83,75687.36,0.0,0.90613,7e-05,8.95588]
[1776601096934,46.83,75687.89,0.0,0.90617,7e-05,8.95346]
[1776601101970,46.83,75686.63,0.0,0.90608,7e-05,8.95926]
[1776601107005,46.83,75688.15,0.0,0.90618,7e-05,8.95232]
[1776601112039,46.83,75686.8,0.0,0.90613,7e-05,8.95401]
[1776601117074,46.83,75684.75,0.0,0.90599,7e-05,8.96353]
[1776601122111,46.83,75684.3,0.0,0.90596,7e-05,8.96565]
[1776601127144,46.83,75687.13,0.0,0.90615,7e-05,8.95272]
[1776601133187,46.83,75688.63,0.0,0.90625,7e-05,8.94597]
[1776601138220,46.83,75682.32,0.0,0.90583,7e-05,8.97507]
[1776601141247,46.83,75680.4,0.0,0.9057,7e-05,8.98381]
[1776601146740,46.83,75679.55,0.0,0.90565,7e-05,8.98741]
[1776601156811,46.83,75681.02,0.0,0.90573,7e-05,8.98146]
[1776601159371,46.84,75687.14,0.0,0.90614,7e-05,8.95375]
[1776601166880,46.84,75683.42,0.0,0.90586,7e-05,8.9727]
[1776601172463,46.85,75687.1,0.0,0.90613,7e-05,8.95269]
[1776601178505,46.85,75691.98,0.0,0.90642,7e-05,8.93262]
[1776601183540,46.87,75694.91,0.0,0.90653,7e-05,8.92564]
[1776601188575,46.88,75698.3,0.0,0.90673,7e-05,8.9115]
[1776601191600,46.88,75705.08,0.0,0.90717,7e-05,8.8814]
[1776601192607,46.88,75714.3,0.0,0.90777,7e-05,8.83966]
[1776601200662,46.89,75710.65,0.0,0.9075,7e-05,8.85851]
[1776601205698,46.89,75708.69,0.0,0.90737,7e-05,8.86765]
[1776601210732,46.89,75700.81,0.0,0.90684,7e-05,8.9038]
[1776601213753,46.89,75695.49,0.0,0.90648,7e-05,8.92906]
[1776601217782,46.89,75687.76,0.0,0.90594,7e-05,8.96568]
[1776601222821,46.9,75685.02,0.0,0.90576,7e-05,8.9785]
[1776601227854,46.9,75685.15,0.0,0.90576,7e-05,8.97823]
[1776601232888,46.9,75686.97,0.0,0.90592,7e-05,8.96559]
[1776601237924,46.9,75689.39,0.0,0.90608,7e-05,8.95494]
[1776601238933,46.9,75698.94,0.0,0.90671,7e-05,8.91133]
[1776601243965,46.9,75701.31,0.0,0.90686,7e-05,8.90134]
[1776601247993,46.9,75696.39,0.0,0.90652,7e-05,8.92448]
[1776601253028,46.91,75692.05,0.0,0.90622,7e-05,8.94491]
[1776601258063,46.91,75688.76,0.0,0.90599,7e-05,8.96073]
[1776601263098,46.91,75682.87,0.0,0.90558,7e-05,8.98919]
[1776601267603,46.91,75677.26,0.0,0.9052,7e-05,9.01517]
[1776601271155,46.92,75677.07,0.0,0.90517,7e-05,9.01719]
[1776601276194,46.92,75679.88,0.0,0.90535,7e-05,9.0047]
[1776601281226,46.92,75676.6,0.0,0.90513,7e-05,9.01984]
[1776601287744,46.92,75677.24,0.0,0.90515,7e-05,9.0182]
[1776601293309,46.92,75677.41,0.0,0.90521,7e-05,9.01279]
[1776601299354,46.92,75678.59,0.0,0.90529,7e-05,9.00736]
[1776601304388,46.92,75679.22,0.0,0.90533,7e-05,9.00449]
[1776601312444,46.92,75676.37,0.0,0.90514,7e-05,9.01769]
[1776601317954,46.92,75670.73,0.0,0.90475,7e-05,9.0439]
[1776601322515,46.93,75665.62,0.0,0.90439,7e-05,9.06838]
[1776601328025,46.93,75665.0,0.0,0.90433,7e-05,9.07273]
[1776601330571,46.93,75669.15,0.0,0.90461,7e-05,9.05351]
[1776601335607,46.93,75677.35,0.0,0.90516,7e-05,9.01643]
[1776601340640,46.94,75678.84,0.0,0.90524,7e-05,9.01091]
[1776601346682,46.94,75678.83,0.0,0.90521,7e-05,9.01252]
[1776601351717,46.95,75679.41,0.0,0.90527,7e-05,9.00656]
[1776601356757,46.95,75679.28,0.0,0.90524,7e-05,9.00878]
[1776601361788,46.95,75681.45,0.0,0.90537,7e-05,9.00018]
[1776601366824,46.96,75683.78,0.0,0.90551,7e-05,8.99045]
[1776601369849,46.96,75687.62,0.0,0.90576,7e-05,8.97357]
[1776601377902,46.97,75688.44,0.0,0.90577,7e-05,8.97273]
[1776601379916,46.97,75682.91,0.0,0.90539,7e-05,8.99878]
[1776601384952,46.98,75679.52,0.0,0.90514,7e-05,9.01602]
[1776601389985,46.98,75676.56,0.0,0.90492,7e-05,9.03106]
[1776601395020,46.99,75676.11,0.0,0.90487,7e-05,9.03454]
[1776601400056,46.99,75679.83,0.0,0.9051,7e-05,9.01892]
[1776601405098,46.99,75676.68,0.0,0.90487,7e-05,9.0348]
[1776601416185,47.01,75675.27,0.0,0.90476,7e-05,9.04024]
[1776601428734,47.02,75674.98,0.0,0.90469,7e-05,9.04518]
[1776601436324,47.02,75674.9,0.0,0.90466,7e-05,9.04757]
[1776601441359,47.03,75674.84,0.0,0.90463,7e-05,9.0491]
[1776601445387,47.03,75669.54,0.0,0.90426,7e-05,9.07437]
[1776601447403,47.03,75659.7,0.0,0.90359,7e-05,9.12026]
[1776601448874,47.03,75657.66,0.0,0.90344,7e-05,9.13025]
[1776601454450,47.04,75657.02,0.0,0.90338,7e-05,9.13459]
[1776601458945,47.04,75638.97,0.0,0.90212,7e-05,9.21932]
[1776601460492,47.04,75637.63,0.0,0.90203,7e-05,9.22566]
[1776601465528,47.04,75640.81,0.0,0.90224,7e-05,9.21159]
[1776601471570,47.05,75643.61,0.0,0.90246,7e-05,9.19477]
[1776601474592,47.05,75637.44,0.0,0.90203,7e-05,9.22366]
[1776601479086,47.05,75637.4,0.0,0.90202,7e-05,9.22414]
[1776601484663,47.05,75637.42,0.0,0.90202,7e-05,9.22428]
[1776601489699,47.05,75637.54,0.0,0.90203,7e-05,9.22383]
[1776601494733,47.05,75637.32,0.0,0.90201,7e-05,9.22484]
[1776601499771,47.05,75635.57,0.0,0.90189,7e-05,9.23287]
[1776601504805,47.05,75632.19,0.0,0.90166,7e-05,9.2484]
[1776601509841,47.05,75629.38,0.0,0.90147,7e-05,9.26127]
[1776601511857,47.05,75622.92,0.0,0.90102,7e-05,9.2913]
[1776601516893,47.05,75614.26,0.0,0.90042,7e-05,9.33178]
[1776601517902,47.05,75605.68,0.0,0.89982,7e-05,9.37173]
[1776601518905,47.05,75594.63,0.0,0.89904,7e-05,9.42347]
[1776601519911,47.05,75594.89,0.0,0.89905,7e-05,9.42238]
[1776601520921,47.05,75578.81,0.0,0.89791,7e-05,9.49767]
[1776601521926,47.06,75573.35,0.0,0.8975,7e-05,9.5252]
[1776601522933,47.06,75572.31,0.0,0.89743,7e-05,9.52968]
[1776601527970,47.08,75570.07,0.0,0.89717,7e-05,9.54713]
[1776601533003,47.08,75566.88,0.0,0.89697,7e-05,9.55838]
[1776601537031,47.08,75559.11,0.0,0.8964,7e-05,9.59554]
[1776601538040,47.09,75553.43,0.0,0.89595,7e-05,9.62483]
[1776601543073,47.12,75551.97,0.0,0.8957,7e-05,9.64143]
[1776601548108,47.13,75554.35,0.0,0.89586,7e-05,9.6314]
[1776601552137,47.13,75559.82,0.0,0.89623,7e-05,9.60678]
[1776601557172,47.13,75556.47,0.0,0.89598,7e-05,9.62358]
[1776601562206,47.14,75555.01,0.0,0.89586,7e-05,9.63132]
[1776601567241,47.14,75551.43,0.0,0.89558,7e-05,9.64923]
[1776601572278,47.14,75549.71,0.0,0.89544,7e-05,9.65851]
[1776601577312,47.15,75544.85,0.0,0.89507,7e-05,9.68265]
[1776601579325,47.15,75551.05,0.0,0.89551,7e-05,9.65384]
[1776601582347,47.15,75543.97,0.0,0.89499,7e-05,9.68779]
[1776601584360,47.15,75549.18,0.0,0.89536,7e-05,9.66377]
[1776601586376,47.15,75553.85,0.0,0.8957,7e-05,9.64204]
[1776601591411,47.15,75558.56,0.0,0.89607,7e-05,9.61591]
[1776601595439,47.16,75563.82,0.0,0.89644,7e-05,9.59171]
[1776601600482,47.16,75567.89,0.0,0.89671,7e-05,9.5737]
[1776601610013,47.16,75572.73,0.0,0.89703,7e-05,9.55265]
[1776601614574,47.17,75564.77,0.0,0.89645,7e-05,9.59072]
[1776601616587,47.17,75556.95,0.0,0.89589,7e-05,9.62758]
[1776601620083,47.17,75545.2,0.0,0.89504,7e-05,9.68291]
[1776601620616,47.17,75545.2,0.0,0.89504,7e-05,9.68289]
[1776601625651,47.17,75546.38,0.0,0.89513,7e-05,9.6772]
[1776601630691,47.17,75543.48,0.0,0.89492,7e-05,9.69065]
[1776601632700,47.17,75555.81,0.0,0.89581,7e-05,9.63263]
[1776601633707,47.17,75555.52,0.0,0.89579,7e-05,9.63405]
[1776601636731,47.17,75566.06,0.0,0.89654,7e-05,9.58481]
[1776601637738,47.17,75567.56,0.0,0.89665,7e-05,9.57792]
[1776601642771,47.17,75572.49,0.0,0.897,7e-05,9.55487]
[1776601648814,47.17,75577.41,0.0,0.89734,7e-05,9.53293]
[1776601654854,47.17,75571.74,0.0,0.89696,7e-05,9.55584]
[1776601660363,47.18,75562.15,0.0,0.89626,7e-05,9.60155]
[1776601661904,47.18,75562.35,0.0,0.89627,7e-05,9.60085]
[1776601662910,47.18,75568.34,0.0,0.8967,7e-05,9.57287]
[1776601663917,47.18,75569.32,0.0,0.89677,7e-05,9.56841]
[1776601670435,47.18,75573.71,0.0,0.89706,7e-05,9.54892]
[1776601679022,47.19,75576.28,0.0,0.89723,7e-05,9.53815]
[1776601684066,47.19,75579.76,0.0,0.89747,7e-05,9.52265]
[1776601689102,47.19,75575.88,0.0,0.89718,7e-05,9.54153]
[1776601691116,47.19,75569.22,0.0,0.8967,7e-05,9.57294]
[1776601693131,47.19,75563.39,0.0,0.89628,7e-05,9.60039]
[1776601695146,47.19,75561.55,0.0,0.89615,7e-05,9.60905]
[1776601700180,47.19,75559.94,0.0,0.89603,7e-05,9.61661]
[1776601705214,47.19,75559.42,0.0,0.896,7e-05,9.61887]
[1776601710248,47.19,75554.73,0.0,0.89566,7e-05,9.64085]
[1776601713269,47.19,75548.32,0.0,0.89524,7e-05,9.66636]
[1776601715285,47.19,75555.97,0.0,0.89579,7e-05,9.63042]
[1776601716290,47.19,75555.94,0.0,0.89579,7e-05,9.63062]
[1776601721328,47.19,75556.5,0.0,0.89583,7e-05,9.62791]
[1776601723339,47.19,75550.95,0.0,0.89543,7e-05,9.65394]
[1776601728375,47.19,75547.41,0.0,0.89518,7e-05,9.67039]
[1776601733413,47.19,75545.65,0.0,0.89505,7e-05,9.67848]
[1776601738445,47.19,75544.66,0.0,0.89498,7e-05,9.68298]
[1776601743481,47.19,75540.77,0.0,0.8947,7e-05,9.70106]
[1776601748515,47.19,75535.6,0.0,0.89433,7e-05,9.72507]
[1776601753549,47.19,75534.68,0.0,0.89427,7e-05,9.72898]
[1776601758585,47.19,75540.74,0.0,0.89472,7e-05,9.7]
[1776601759593,47.19,75556.65,0.0,0.89587,7e-05,9.62519]
[1776601761071,47.19,75560.7,0.0,0.89616,7e-05,9.60625]
[1776601765636,47.19,75554.52,0.0,0.89571,7e-05,9.6356]
[1776601767649,47.19,75552.08,0.0,0.89553,7e-05,9.6471]
[1776601771141,47.19,75562.67,0.0,0.89634,7e-05,9.59274]
[1776601772684,47.19,75563.05,0.0,0.89636,7e-05,9.59105]
[1776601778726,47.19,75564.28,0.0,0.89645,7e-05,9.58572]
[1776601785914,47.19,75568.84,0.0,0.89676,7e-05,9.56503]
[1776601791300,47.19,75559.34,0.0,0.89608,7e-05,9.6095]
[1776601792965,47.19,75559.99,0.0,0.89613,7e-05,9.60649]
[1776601798000,47.19,75560.29,0.0,0.89615,7e-05,9.60508]
[1776601803038,47.19,75562.33,0.0,0.8963,7e-05,9.59534]
[1776601809082,47.19,75563.36,0.0,0.89638,7e-05,9.59026]
[1776601811439,47.19,75558.24,0.0,0.89601,7e-05,9.61407]
[1776601817141,47.19,75557.86,0.0,0.89599,7e-05,9.61517]
[1776601822174,47.18,75560.8,0.0,0.89621,7e-05,9.6008]
[1776601828216,47.18,75563.2,0.0,0.8964,7e-05,9.58892]
[1776601833251,47.18,75563.46,0.0,0.89646,7e-05,9.58248]
[1776601840301,47.18,75563.87,0.0,0.89651,7e-05,9.57982]
[1776601845338,47.18,75558.53,0.0,0.89613,7e-05,9.60435]
[1776601847354,47.18,75550.47,0.0,0.89555,7e-05,9.64213]
[1776601848358,47.18,75544.15,0.0,0.89509,7e-05,9.67183]
[1776601849368,47.18,75540.43,0.0,0.89482,7e-05,9.68929]
[1776601854403,47.18,75537.83,0.0,0.89464,7e-05,9.70118]
[1776601856415,47.17,75527.88,0.0,0.89392,7e-05,9.74789]
[1776601857422,47.17,75527.51,0.0,0.89389,7e-05,9.74949]
[1776601862464,47.17,75529.05,0.0,0.89402,7e-05,9.7415]
[1776601867499,47.17,75530.39,0.0,0.89413,7e-05,9.73457]
[1776601871522,47.17,75539.83,0.0,0.89482,7e-05,9.68961]
[1776601872528,47.17,75543.3,0.0,0.89507,7e-05,9.67308]
[1776601873534,47.17,75536.82,0.0,0.8946,7e-05,9.70355]
[1776601874542,47.17,75534.87,0.0,0.89446,7e-05,9.71266]
[1776601879578,47.17,75532.85,0.0,0.89432,7e-05,9.7217]
[1776601884611,47.16,75533.1,0.0,0.89436,7e-05,9.71938]
[1776601889651,47.16,75535.5,0.0,0.89455,7e-05,9.70697]
[1776601891661,47.16,75540.23,0.0,0.89494,7e-05,9.6796]
[1776601896695,47.15,75537.32,0.0,0.89475,7e-05,9.69225]
[1776601900724,47.15,75541.73,0.0,0.89508,7e-05,9.67073]
[1776601907777,47.15,75545.61,0.0,0.89537,7e-05,9.65141]
[1776601912811,47.15,75546.25,0.0,0.89543,7e-05,9.64764]
[1776601917847,47.14,75546.08,0.0,0.89543,7e-05,9.64765]
[1776601922881,47.14,75545.59,0.0,0.89541,7e-05,9.64928]
[1776601927915,47.14,75542.09,0.0,0.89516,7e-05,9.66505]
[1776601935973,47.14,75540.94,0.0,0.8951,7e-05,9.66933]
[1776601942352,47.13,75537.56,0.0,0.89486,7e-05,9.6844]
[1776601946043,47.13,75531.24,0.0,0.89441,7e-05,9.71358]
[1776601951079,47.13,75529.95,0.0,0.89438,7e-05,9.714]
[1776601956116,47.12,75535.08,0.0,0.89476,7e-05,9.68894]
[1776601957123,47.12,75538.79,0.0,0.89503,7e-05,9.67143]
[1776601962492,47.12,75530.95,0.0,0.89446,7e-05,9.70834]
[1776601964171,47.12,75532.46,0.0,0.89458,7e-05,9.70112]
[1776601966186,47.12,75538.83,0.0,0.89504,7e-05,9.67077]
[1776601971220,47.12,75541.76,0.0,0.89527,7e-05,9.65629]
[1776601977263,47.12,75545.86,0.0,0.89557,7e-05,9.6362]
[1776601982642,47.12,75537.98,0.0,0.89501,7e-05,9.67265]
[1776601983305,47.12,75537.98,0.0,0.89501,7e-05,9.67262]
[1776601986326,47.12,75534.15,0.0,0.89474,7e-05,9.69047]
[1776601991363,47.11,75533.98,0.0,0.89473,7e-05,9.69086]
[1776601996399,47.11,75533.46,0.0,0.89471,7e-05,9.69234]
[1776602001435,47.11,75538.0,0.0,0.89506,7e-05,9.66984]
[1776602002782,47.11,75540.76,0.0,0.89526,7e-05,9.65649]
[1776602008484,47.1,75536.75,0.0,0.89498,7e-05,9.67451]
[1776602013520,47.1,75533.99,0.0,0.89484,7e-05,9.68177]
[1776602019561,47.1,75533.38,0.0,0.89482,7e-05,9.68342]
[1776602024596,47.09,75532.99,0.0,0.8948,7e-05,9.68423]
[1776602031645,47.09,75532.23,0.0,0.89476,7e-05,9.68688]
[1776602036679,47.09,75529.5,0.0,0.89457,7e-05,9.69923]
[1776602042722,47.08,75529.35,0.0,0.89458,7e-05,9.69867]
[1776602046751,47.08,75532.54,0.0,0.89482,7e-05,9.68287]
[1776602051790,47.08,75533.5,0.0,0.8949,7e-05,9.6776]
[1776602056828,47.08,75532.78,0.0,0.89486,7e-05,9.6802]
[1776602061859,47.08,75532.47,0.0,0.89485,7e-05,9.68125]
[1776602066896,47.07,75526.88,0.0,0.89445,7e-05,9.70703]
[1776602069916,47.07,75542.09,0.0,0.89556,7e-05,9.63499]
[1776602070922,47.07,75546.13,0.0,0.89585,7e-05,9.61597]
[1776602075957,47.07,75545.51,0.0,0.89585,7e-05,9.61431]
[1776602080993,47.07,75550.85,0.0,0.89623,7e-05,9.58932]
[1776602081999,47.07,75556.45,0.0,0.89663,7e-05,9.56309]
[1776602083345,47.07,75562.7,0.0,0.89708,7e-05,9.53386]
[1776602089051,47.08,75567.42,0.0,0.8974,7e-05,9.51255]
[1776602094084,47.08,75570.45,0.0,0.89761,7e-05,9.49906]
[1776602099119,47.08,75571.27,0.0,0.89766,7e-05,9.49591]
[1776602105162,47.08,75570.4,0.0,0.89758,7e-05,9.50072]
[1776602107179,47.08,75562.7,0.0,0.89703,7e-05,9.53702]
[1776602108184,47.08,75563.77,0.0,0.89711,7e-05,9.53205]
[1776602111209,47.08,75559.48,0.0,0.8968,7e-05,9.55229]
[1776602116238,47.08,75560.49,0.0,0.89687,7e-05,9.54756]
[1776602121276,47.08,75561.85,0.0,0.89697,7e-05,9.54119]
[1776602123627,47.08,75554.68,0.0,0.89645,7e-05,9.57481]
[1776602126310,47.08,75561.66,0.0,0.89696,7e-05,9.5419]
[1776602128327,47.08,75563.76,0.0,0.89711,7e-05,9.53205]
[1776602133708,47.08,75566.8,0.0,0.89736,7e-05,9.51324]
[1776602137388,47.09,75572.4,0.0,0.89776,7e-05,9.48717]
[1776602142423,47.09,75573.37,0.0,0.89782,7e-05,9.48306]
[1776602147459,47.09,75573.04,0.0,0.89779,7e-05,9.48516]
[1776602150480,47.09,75567.87,0.0,0.89742,7e-05,9.50967]
[1776602153840,47.09,75560.31,0.0,0.89688,7e-05,9.54529]
[1776602156522,47.09,75559.43,0.0,0.89681,7e-05,9.54944]
[1776602161557,47.09,75560.31,0.0,0.89688,7e-05,9.54526]
[1776602163910,47.09,75548.11,0.0,0.896,7e-05,9.60248]
[1776602165585,47.09,75545.78,0.0,0.89583,7e-05,9.61326]
[1776602169612,47.09,75546.22,0.0,0.89588,7e-05,9.61062]
[1776602174647,47.08,75543.98,0.0,0.89573,7e-05,9.62034]
[1776602179682,47.08,75542.04,0.0,0.8956,7e-05,9.62848]
[1776602185724,47.08,75544.02,0.0,0.89576,7e-05,9.61801]
[1776602187737,47.08,75549.85,0.0,0.89619,7e-05,9.59024]
[1776602192777,47.07,75551.39,0.0,0.89635,7e-05,9.57749]
[1776602197813,47.07,75551.52,0.0,0.89637,7e-05,9.57604]
[1776602199826,47.07,75546.0,0.0,0.89598,7e-05,9.60162]
[1776602204861,47.07,75547.68,0.0,0.89612,7e-05,9.59266]
[1776602212918,47.06,75548.58,0.0,0.89621,7e-05,9.58682]
[1776602218959,47.06,75548.76,0.0,0.89624,7e-05,9.58485]
[1776602223994,47.06,75539.83,0.0,0.89561,7e-05,9.62598]
[1776602226010,47.05,75535.45,0.0,0.89529,7e-05,9.64632]
[1776602231049,47.05,75535.26,0.0,0.89529,7e-05,9.64663]
[1776602236085,47.05,75535.21,0.0,0.89529,7e-05,9.64622]
[1776602241115,47.05,75531.75,0.0,0.89505,7e-05,9.66192]
[1776602246149,47.05,75529.54,0.0,0.8949,7e-05,9.67167]
[1776602251184,47.04,75524.75,0.0,0.8946,7e-05,9.68907]
[1776602257226,47.04,75524.6,0.0,0.8946,7e-05,9.68952]
[1776602259240,47.04,75530.62,0.0,0.89504,7e-05,9.66088]
[1776602260247,47.04,75532.67,0.0,0.89519,7e-05,9.6512]
[1776602263269,47.04,75537.48,0.0,0.89554,7e-05,9.62831]
[1776602264615,47.04,75552.57,0.0,0.89663,7e-05,9.5571]
[1776602265282,47.04,75552.57,0.0,0.89663,7e-05,9.55698]
[1776602267296,47.04,75554.13,0.0,0.89675,7e-05,9.54946]
[1776602269310,47.04,75560.6,0.0,0.89721,7e-05,9.51896]
[1776602274685,47.04,75561.63,0.0,0.89729,7e-05,9.514]
[1776602280392,47.04,75562.21,0.0,0.89733,7e-05,9.51123]
[1776602282401,47.04,75556.99,0.0,0.89696,7e-05,9.53588]
[1776602283409,47.04,75548.35,0.0,0.89633,7e-05,9.57661]
[1776602284762,47.04,75535.23,0.0,0.89538,7e-05,9.63844]
[1776602285422,47.04,75535.23,0.0,0.89538,7e-05,9.63843]
[1776602291465,47.04,75534.87,0.0,0.89536,7e-05,9.63995]
[1776602294833,47.04,75543.67,0.0,0.896,7e-05,9.59845]
[1776602296500,47.04,75549.38,0.0,0.89641,7e-05,9.57163]
[1776602302543,47.04,75549.53,0.0,0.89641,7e-05,9.57134]
[1776602308585,47.04,75548.31,0.0,0.89632,7e-05,9.57745]
[1776602313620,47.04,75548.7,0.0,0.89639,7e-05,9.57119]
[1776602323690,47.05,75550.25,0.0,0.89649,7e-05,9.56451]
[1776602329731,47.05,75550.0,0.0,0.89647,7e-05,9.56606]
[1776602333759,47.05,75544.47,0.0,0.89606,7e-05,9.59232]
[1776602335113,47.05,75538.89,0.0,0.89566,7e-05,9.61862]
[1776602337787,47.05,75537.08,0.0,0.89553,7e-05,9.62713]
[1776602342826,47.05,75537.15,0.0,0.89553,7e-05,9.62674]
[1776602346850,47.05,75531.37,0.0,0.89511,7e-05,9.65395]
[1776602348864,47.05,75530.52,0.0,0.89505,7e-05,9.65805]
[1776602350880,47.05,75537.57,0.0,0.89556,7e-05,9.62493]
[1776602352892,47.05,75532.45,0.0,0.89519,7e-05,9.64925]
[1776602354907,47.05,75528.59,0.0,0.8949,7e-05,9.66757]
[1776602359942,47.05,75531.39,0.0,0.89511,7e-05,9.65457]
[1776602365984,47.05,75532.8,0.0,0.8952,7e-05,9.64827]
[1776602371018,47.05,75536.13,0.0,0.89548,7e-05,9.62818]
[1776602376057,47.05,75534.93,0.0,0.89539,7e-05,9.63411]
[1776602381088,47.05,75533.58,0.0,0.8953,7e-05,9.64034]
[1776602390151,47.05,75534.16,0.0,0.89534,7e-05,9.63723]
[1776602395186,47.05,75534.76,0.0,0.89539,7e-05,9.63427]
[1776602400222,47.05,75528.2,0.0,0.89491,7e-05,9.66515]
[1776602402235,47.05,75523.39,0.0,0.89456,7e-05,9.68791]
[1776602405256,47.05,75531.41,0.0,0.89515,7e-05,9.65003]
[1776602410291,47.05,75531.99,0.0,0.89519,7e-05,9.64747]
[1776602415680,47.05,75534.14,0.0,0.89534,7e-05,9.63738]
[1776602424391,47.05,75534.65,0.0,0.89539,7e-05,9.6344]
[1776602429426,47.05,75534.78,0.0,0.8954,7e-05,9.63344]
[1776602435820,47.05,75537.04,0.0,0.89561,7e-05,9.61769]
[1776602441510,47.05,75536.09,0.0,0.89555,7e-05,9.62183]
[1776602447552,47.04,75534.23,0.0,0.89542,7e-05,9.63014]
[1776602451582,47.04,75529.06,0.0,0.89505,7e-05,9.65419]
[1776602457623,47.04,75526.95,0.0,0.89491,7e-05,9.6634]
[1776602463664,47.04,75522.15,0.0,0.89457,7e-05,9.68516]
[1776602468700,47.04,75523.1,0.0,0.89465,7e-05,9.68029]
[1776602473735,47.03,75522.99,0.0,0.89465,7e-05,9.68006]
[1776602476108,47.03,75487.06,0.0,0.89201,7e-05,9.85]
[1776602476758,47.03,75487.06,0.0,0.89202,7e-05,9.84914]
[1776602477765,47.03,75492.61,0.0,0.89243,7e-05,9.82286]
[1776602480785,47.03,75496.3,0.0,0.8927,7e-05,9.80558]
[1776602486178,47.03,75496.63,0.0,0.89273,7e-05,9.80409]
[1776602493877,47.04,75495.93,0.0,0.8927,7e-05,9.80381]
[1776602498911,47.03,75495.67,0.0,0.89269,7e-05,9.80429]
[1776602501932,47.03,75504.29,0.0,0.89333,7e-05,9.76307]
[1776602503946,47.03,75517.0,0.0,0.89427,7e-05,9.70286]
[1776602504959,47.03,75522.81,0.0,0.89469,7e-05,9.67545]
[1776602509989,47.03,75522.36,0.0,0.89466,7e-05,9.67764]
[1776602515024,47.03,75520.08,0.0,0.89449,7e-05,9.68837]
[1776602519052,47.03,75513.22,0.0,0.89399,7e-05,9.72072]
[1776602522073,47.03,75510.13,0.0,0.89377,7e-05,9.73509]
[1776602527122,47.03,75504.64,0.0,0.89337,7e-05,9.76068]
[1776602534168,47.03,75502.58,0.0,0.89323,7e-05,9.76979]
[1776602542227,47.03,75498.66,0.0,0.89295,7e-05,9.7877]
[1776602547261,47.02,75496.14,0.0,0.89277,7e-05,9.79907]
[1776602552297,47.02,75497.49,0.0,0.89292,7e-05,9.78746]
[1776602555317,47.02,75505.93,0.0,0.89355,7e-05,9.74725]
[1776602560353,47.02,75505.3,0.0,0.8935,7e-05,9.75001]
[1776602565387,47.02,75509.39,0.0,0.89381,7e-05,9.73034]
[1776602570423,47.02,75513.23,0.0,0.89409,7e-05,9.71201]
[1776602576816,47.02,75513.22,0.0,0.89409,7e-05,9.712]
[1776602585529,47.02,75517.48,0.0,0.89441,7e-05,9.69184]
[1776602588549,47.02,75526.09,0.0,0.89503,7e-05,9.65118]
[1776602590564,47.02,75537.82,0.0,0.89589,7e-05,9.59597]
[1776602591570,47.02,75538.15,0.0,0.89591,7e-05,9.59453]
[1776602596956,47.02,75539.42,0.0,0.89599,7e-05,9.58936]
[1776602604662,47.03,75539.68,0.0,0.89599,7e-05,9.58917]
[1776602609695,47.03,75542.04,0.0,0.89615,7e-05,9.57902]
[1776602614731,47.03,75544.71,0.0,0.89637,7e-05,9.56264]
[1776602618762,47.03,75549.63,0.0,0.89671,7e-05,9.54041]
[1776602623797,47.04,75549.66,0.0,0.89669,7e-05,9.54144]
[1776602628832,47.04,75552.76,0.0,0.8969,7e-05,9.52816]
[1776602637238,47.05,75552.09,0.0,0.89682,7e-05,9.53312]
[1776602642932,47.05,75556.01,0.0,0.89708,7e-05,9.51655]
[1776602647964,47.06,75556.75,0.0,0.89711,7e-05,9.51449]
[1776602648971,47.06,75545.72,0.0,0.89631,7e-05,9.56649]
[1776602654005,47.06,75541.93,0.0,0.89603,7e-05,9.58518]
[1776602660049,47.06,75543.09,0.0,0.8961,7e-05,9.58073]
[1776602666090,47.07,75545.4,0.0,0.89625,7e-05,9.57095]
[1776602671125,47.07,75547.51,0.0,0.89643,7e-05,9.55725]
[1776602676163,47.07,75545.97,0.0,0.8963,7e-05,9.56539]
[1776602681196,47.08,75546.76,0.0,0.89635,7e-05,9.5626]
[1776602686231,47.08,75546.1,0.0,0.89629,7e-05,9.56658]
[1776602691266,47.08,75546.09,0.0,0.89627,7e-05,9.56749]
[1776602696302,47.08,75545.78,0.0,0.89624,7e-05,9.56963]
[1776602701336,47.09,75547.07,0.0,0.89632,7e-05,9.56464]
[1776602706371,47.09,75551.39,0.0,0.89662,7e-05,9.54508]
[1776602708386,47.09,75554.96,0.0,0.89687,7e-05,9.52877]
[1776602712418,47.1,75542.39,0.0,0.89594,7e-05,9.58895]
[1776602717452,47.1,75543.94,0.0,0.89604,7e-05,9.58243]
[1776602722488,47.1,75544.04,0.0,0.89604,7e-05,9.58262]
[1776602727523,47.1,75545.62,0.0,0.89614,7e-05,9.57618]
[1776602731550,47.1,75540.32,0.0,0.89579,7e-05,9.59689]
[1776602736586,47.11,75538.62,0.0,0.89566,7e-05,9.60554]
[1776602741625,47.11,75535.28,0.0,0.89541,7e-05,9.62189]
[1776602746659,47.11,75534.05,0.0,0.89531,7e-05,9.62828]
[1776602751694,47.11,75530.64,0.0,0.89505,7e-05,9.64492]
[1776602756730,47.11,75517.92,0.0,0.89412,7e-05,9.70546]
[1776602758095,47.11,75509.65,0.0,0.89351,7e-05,9.74472]
[1776602759751,47.12,75505.49,0.0,0.8932,7e-05,9.76451]
[1776602763777,47.12,75510.61,0.0,0.89357,7e-05,9.74049]
[1776602765793,47.12,75518.6,0.0,0.89416,7e-05,9.70284]
[1776602766798,47.12,75526.7,0.0,0.89475,7e-05,9.66464]
[1776602768165,47.12,75526.59,0.0,0.89474,7e-05,9.66536]
[1776602773847,47.12,75526.45,0.0,0.89472,7e-05,9.66655]
[1776602778882,47.12,75527.57,0.0,0.89479,7e-05,9.66193]
[1776602783917,47.12,75531.55,0.0,0.89507,7e-05,9.64377]
[1776602789964,47.13,75533.98,0.0,0.89524,7e-05,9.63317]
[1776602791976,47.13,75539.27,0.0,0.89566,7e-05,9.60389]
[1776602794999,47.13,75544.38,0.0,0.89602,7e-05,9.58047]
[1776602797012,47.13,75534.08,0.0,0.89527,7e-05,9.62921]
[1776602802047,47.13,75535.38,0.0,0.89535,7e-05,9.62372]
[1776602808446,47.13,75537.83,0.0,0.89552,7e-05,9.61282]
[1776602814131,47.14,75535.33,0.0,0.89533,7e-05,9.62545]
[1776602819165,47.14,75534.62,0.0,0.89527,7e-05,9.6294]
[1776602825207,47.14,75534.04,0.0,0.89521,7e-05,9.63284]
[1776602830242,47.14,75536.5,0.0,0.89538,7e-05,9.62191]
[1776602835278,47.14,75533.37,0.0,0.89515,7e-05,9.63713]
[1776602838657,47.15,75539.1,0.0,0.89556,7e-05,9.61066]
[1776602843334,47.15,75540.11,0.0,0.89562,7e-05,9.60671]
[1776602847366,47.15,75546.76,0.0,0.89609,7e-05,9.57599]
[1776602848727,47.15,75551.36,0.0,0.89642,7e-05,9.5546]
[1776602854410,47.18,75553.08,0.0,0.89644,7e-05,9.55124]
[1776602862468,47.22,75552.6,0.0,0.89624,7e-05,9.56497]
[1776602868509,47.22,75552.07,0.0,0.89618,7e-05,9.56881]
[1776602873547,47.22,75552.44,0.0,0.89619,7e-05,9.568]
[1776602876565,47.23,75547.79,0.0,0.89585,7e-05,9.59023]
[1776602881600,47.23,75548.22,0.0,0.89587,7e-05,9.58886]
[1776602882606,47.23,75556.64,0.0,0.89648,7e-05,9.54958]
[1776602883614,47.23,75551.25,0.0,0.89609,7e-05,9.57497]
[1776602889661,47.23,75548.98,0.0,0.89591,7e-05,9.5862]
[1776602894690,47.23,75549.76,0.0,0.89596,7e-05,9.58307]
[1776602900732,47.23,75550.25,0.0,0.89599,7e-05,9.58146]
[1776602909149,47.24,75550.57,0.0,0.896,7e-05,9.58068]
[1776602919219,47.24,75549.56,0.0,0.89596,7e-05,9.5815]
[1776602924905,47.24,75550.11,0.0,0.89599,7e-05,9.57926]
[1776602929941,47.24,75545.52,0.0,0.89566,7e-05,9.60115]
[1776602930951,47.24,75540.31,0.0,0.89528,7e-05,9.62562]
[1776602935983,47.24,75539.88,0.0,0.89525,7e-05,9.62761]
[1776602946055,47.24,75537.03,0.0,0.89504,7e-05,9.64114]
[1776602955119,47.24,75533.3,0.0,0.89476,7e-05,9.65893]
[1776602963175,47.24,75531.94,0.0,0.89466,7e-05,9.66565]
[1776602969571,47.24,75526.94,0.0,0.89429,7e-05,9.68937]
[1776602975259,47.24,75526.88,0.0,0.89433,7e-05,9.68512]
[1776602982308,47.25,75529.25,0.0,0.8945,7e-05,9.67433]
[1776602987346,47.25,75530.12,0.0,0.89456,7e-05,9.67044]
[1776602989710,47.25,75512.31,0.0,0.89325,7e-05,9.75434]
[1776602990371,47.25,75512.31,0.0,0.89325,7e-05,9.75426]
[1776602992382,47.25,75507.27,0.0,0.89289,7e-05,9.77792]
[1776602997417,47.25,75510.89,0.0,0.89315,7e-05,9.7612]
[1776602999782,47.25,75516.37,0.0,0.89353,7e-05,9.7366]
[1776603005474,47.25,75525.46,0.0,0.8942,7e-05,9.69339]
[1776603010507,47.25,75527.25,0.0,0.89434,7e-05,9.68472]
[1776603016550,47.25,75527.93,0.0,0.89439,7e-05,9.68138]
[1776603022593,47.25,75527.65,0.0,0.89437,7e-05,9.68269]
[1776603029643,47.25,75526.4,0.0,0.89428,7e-05,9.68861]
[1776603034678,47.25,75525.95,0.0,0.89428,7e-05,9.68612]
[1776603039713,47.25,75530.14,0.0,0.89459,7e-05,9.66665]
[1776603044751,47.25,75528.52,0.0,0.89446,7e-05,9.67467]
[1776603049783,47.25,75528.09,0.0,0.89443,7e-05,9.67694]
[1776603055825,47.25,75527.58,0.0,0.89438,7e-05,9.67972]
[1776603065892,47.26,75527.26,0.0,0.89435,7e-05,9.68194]
[1776603070930,47.26,75526.23,0.0,0.89427,7e-05,9.68702]
[1776603075966,47.26,75525.46,0.0,0.89421,7e-05,9.69098]
[1776603081001,47.26,75526.11,0.0,0.89425,7e-05,9.68835]
[1776603086041,47.26,75531.6,0.0,0.89464,7e-05,9.66292]
[1776603091077,47.26,75533.34,0.0,0.89481,7e-05,9.65045]
[1776603097125,47.26,75533.87,0.0,0.89484,7e-05,9.64853]
[1776603102157,47.26,75535.19,0.0,0.89493,7e-05,9.64271]
[1776603108197,47.27,75536.51,0.0,0.89502,7e-05,9.63695]
[1776603113233,47.27,75537.42,0.0,0.89508,7e-05,9.63303]
[1776603119275,47.27,75538.84,0.0,0.89517,7e-05,9.6268]
[1776603124309,47.27,75544.26,0.0,0.89556,7e-05,9.60179]
[1776603129345,47.27,75552.85,0.0,0.89617,7e-05,9.56218]
[1776603133372,47.27,75559.65,0.0,0.89665,7e-05,9.53111]
[1776603138408,47.28,75563.45,0.0,0.89691,7e-05,9.51425]
[1776603145457,47.28,75562.99,0.0,0.89685,7e-05,9.51802]
[1776603150847,47.29,75565.1,0.0,0.89698,7e-05,9.5096]
[1776603153512,47.29,75571.95,0.0,0.8975,7e-05,9.47348]
[1776603154520,47.29,75572.87,0.0,0.89756,7e-05,9.46983]
[1776603159555,47.29,75574.01,0.0,0.89762,7e-05,9.46559]
[1776603165596,47.3,75576.43,0.0,0.89779,7e-05,9.45505]
[1776603170987,47.3,75575.02,0.0,0.89768,7e-05,9.462]
[1776603176675,47.3,75581.02,0.0,0.8981,7e-05,9.43471]
[1776603181711,47.3,75583.81,0.0,0.89829,7e-05,9.42225]
[1776603187750,47.3,75585.39,0.0,0.89839,7e-05,9.41546]
[1776603194800,47.31,75586.26,0.0,0.89844,7e-05,9.41215]
[1776603199837,47.31,75590.23,0.0,0.89871,7e-05,9.39434]
[1776603205876,47.31,75591.31,0.0,0.89878,7e-05,9.38998]
[1776603208898,47.31,75598.16,0.0,0.89926,7e-05,9.35839]
[1776603209905,47.31,75600.14,0.0,0.89939,7e-05,9.34952]
[1776603214940,47.31,75601.61,0.0,0.89952,7e-05,9.33887]
[1776603221343,47.32,75602.77,0.0,0.89959,7e-05,9.33449]
[1776603227026,47.32,75601.87,0.0,0.89951,7e-05,9.33962]
[1776603232059,47.32,75601.46,0.0,0.89948,7e-05,9.3421]
[1776603237094,47.32,75599.77,0.0,0.89935,7e-05,9.35063]
[1776603247161,47.33,75599.4,0.0,0.8993,7e-05,9.35375]
[1776603252199,47.33,75598.35,0.0,0.89922,7e-05,9.35909]
[1776603257235,47.33,75598.18,0.0,0.8992,7e-05,9.36054]
[1776603262271,47.33,75594.25,0.0,0.89892,7e-05,9.3792]
[1776603263278,47.33,75586.73,0.0,0.89838,7e-05,9.41432]
[1776603264290,47.33,75585.64,0.0,0.8983,7e-05,9.41943]
[1776603269321,47.33,75584.21,0.0,0.8982,7e-05,9.42623]
[1776603274364,47.34,75581.99,0.0,0.89808,7e-05,9.43197]
[1776603279391,47.34,75583.57,0.0,0.89819,7e-05,9.42476]
[1776603284428,47.34,75582.27,0.0,0.8981,7e-05,9.43103]
[1776603289464,47.34,75583.04,0.0,0.89815,7e-05,9.42772]
[1776603294499,47.34,75583.52,0.0,0.89818,7e-05,9.42574]
[1776603299534,47.34,75585.34,0.0,0.8983,7e-05,9.41751]
[1776603304569,47.34,75586.39,0.0,0.89838,7e-05,9.41285]
[1776603309605,47.34,75586.55,0.0,0.89837,7e-05,9.41304]
[1776603315647,47.35,75587.17,0.0,0.89839,7e-05,9.41181]
[1776603318668,47.35,75597.33,0.0,0.8991,7e-05,9.36506]
[1776603323708,47.35,75598.51,0.0,0.89918,7e-05,9.36008]
[1776603327730,47.35,75603.8,0.0,0.89955,7e-05,9.3353]
[1776603332119,47.35,75610.72,0.0,0.90008,7e-05,9.29841]
[1776603332765,47.35,75610.72,0.0,0.90008,7e-05,9.29842]
[1776603335787,47.35,75605.5,0.0,0.89972,7e-05,9.32258]
[1776603337800,47.35,75597.69,0.0,0.89917,7e-05,9.3587]
[1776603342836,47.35,75600.96,0.0,0.89939,7e-05,9.34416]
[1776603348887,47.35,75600.82,0.0,0.89938,7e-05,9.34517]
[1776603350891,47.35,75607.45,0.0,0.89983,7e-05,9.31498]
[1776603355927,47.36,75611.53,0.0,0.90011,7e-05,9.29653]
[1776603360965,47.36,75612.85,0.0,0.9002,7e-05,9.29071]
[1776603362339,47.36,75606.48,0.0,0.89975,7e-05,9.32029]
[1776603363982,47.36,75600.58,0.0,0.89934,7e-05,9.34761]
[1776603369018,47.36,75598.28,0.0,0.89918,7e-05,9.35803]
[1776603374056,47.35,75598.5,0.0,0.8992,7e-05,9.3568]
[1776603376067,47.35,75593.5,0.0,0.89885,7e-05,9.37985]
[1776603383116,47.35,75596.41,0.0,0.89906,7e-05,9.36579]
[1776603389158,47.35,75599.84,0.0,0.89931,7e-05,9.34942]
[1776603397214,47.35,75601.35,0.0,0.89947,7e-05,9.33691]
[1776603402615,47.35,75601.25,0.0,0.89948,7e-05,9.33665]
[1776603407289,47.34,75623.59,0.0,0.90105,7e-05,9.23236]
[1776603409299,47.34,75628.63,0.0,0.90141,7e-05,9.20859]
[1776603414332,47.34,75630.39,0.0,0.90155,7e-05,9.19936]
[1776603416348,47.34,75632.33,0.0,0.90168,7e-05,9.19007]
[1776603421382,47.33,75630.21,0.0,0.90155,7e-05,9.19903]
[1776603425410,47.33,75639.14,0.0,0.90217,7e-05,9.15734]
[1776603426417,47.33,75638.15,0.0,0.90211,7e-05,9.16182]
[1776603427425,47.33,75633.0,0.0,0.90175,7e-05,9.18546]
[1776603430451,47.33,75629.15,0.0,0.90149,7e-05,9.20289]
[1776603431456,47.33,75635.92,0.0,0.90196,7e-05,9.17159]
[1776603432835,47.33,75635.54,0.0,0.90194,7e-05,9.17323]
[1776603435487,47.33,75641.15,0.0,0.90232,7e-05,9.14734]
[1776603437501,47.33,75653.15,0.0,0.90315,7e-05,9.09223]
[1776603439511,47.33,75665.83,0.0,0.90401,7e-05,9.03432]
[1776603440518,47.33,75669.91,0.0,0.90428,7e-05,9.01582]
[1776603445550,47.33,75668.52,0.0,0.90418,7e-05,9.0229]
[1776603446558,47.34,75674.95,0.0,0.9046,7e-05,8.99407]
[1776603451656,47.34,75671.3,0.0,0.90439,7e-05,9.00686]
[1776603452978,47.34,75680.07,0.0,0.90497,7e-05,8.96723]
[1776603454621,47.34,75683.63,0.0,0.9052,7e-05,8.95151]
[1776603459662,47.34,75687.0,0.0,0.90542,7e-05,8.93726]
[1776603460675,47.34,75701.7,0.0,0.90639,7e-05,8.8707]
[1776603461674,47.35,75704.06,0.0,0.90654,7e-05,8.86037]
[1776603463055,47.35,75696.54,0.0,0.90604,7e-05,8.89492]
[1776603464699,47.35,75692.46,0.0,0.90575,7e-05,8.91422]
[1776603469729,47.35,75692.47,0.0,0.90573,7e-05,8.91576]
[1776603473125,47.36,75685.17,0.0,0.90523,7e-05,8.95024]
[1776603474762,47.36,75682.7,0.0,0.90506,7e-05,8.96175]
[1776603479801,47.36,75684.53,0.0,0.90516,7e-05,8.95461]
[1776603484835,47.37,75684.52,0.0,0.90514,7e-05,8.95591]
[1776603489869,47.37,75683.15,0.0,0.90503,7e-05,8.96335]
[1776603495911,47.38,75683.87,0.0,0.90506,7e-05,8.96145]
[1776603500946,47.38,75679.99,0.0,0.90479,7e-05,8.98021]
[1776603503335,47.38,75667.95,0.0,0.90396,7e-05,9.03576]
[1776603504973,47.38,75662.73,0.0,0.90361,7e-05,9.05974]
[1776603505982,47.38,75658.55,0.0,0.90332,7e-05,9.07894]
[1776603507999,47.38,75655.97,0.0,0.90315,7e-05,9.09082]
[1776603513407,47.38,75655.55,0.0,0.90316,7e-05,9.08819]
[1776603519073,47.38,75655.69,0.0,0.90317,7e-05,9.08764]
[1776603523477,47.38,75649.33,0.0,0.90273,7e-05,9.11698]
[1776603524108,47.38,75649.33,0.0,0.90273,7e-05,9.11695]
[1776603529143,47.38,75651.98,0.0,0.90291,7e-05,9.10471]
[1776603533548,47.38,75642.23,0.0,0.90224,7e-05,9.14939]
[1776603534178,47.38,75642.23,0.0,0.90225,7e-05,9.14931]
[1776603536194,47.38,75634.38,0.0,0.90171,7e-05,9.18521]
[1776603541230,47.38,75631.75,0.0,0.90154,7e-05,9.19664]
[1776603543244,47.38,75619.44,0.0,0.90069,7e-05,9.25304]
[1776603544251,47.38,75608.67,0.0,0.89994,7e-05,9.30253]
[1776603549286,47.37,75603.88,0.0,0.89963,7e-05,9.32328]
[1776603553698,47.37,75598.86,0.0,0.89929,7e-05,9.34538]
[1776603560364,47.36,75596.42,0.0,0.89915,7e-05,9.35468]
[1776603564391,47.36,75590.88,0.0,0.89878,7e-05,9.37918]
[1776603566405,47.36,75585.63,0.0,0.89841,7e-05,9.40285]
[1776603571441,47.35,75585.95,0.0,0.89851,7e-05,9.39491]
[1776603576476,47.35,75588.85,0.0,0.89873,7e-05,9.3799]
[1776603581511,47.34,75588.34,0.0,0.89872,7e-05,9.38079]
[1776603584532,47.34,75593.81,0.0,0.89912,7e-05,9.3546]
[1776603588560,47.34,75594.34,0.0,0.89917,7e-05,9.35124]
[1776603591581,47.33,75583.6,0.0,0.89842,7e-05,9.40047]
[1776603592588,47.33,75584.01,0.0,0.89845,7e-05,9.39828]
[1776603596616,47.33,75589.28,0.0,0.89884,7e-05,9.37271]
[1776603598631,47.33,75591.23,0.0,0.89899,7e-05,9.36321]
[1776603602658,47.32,75581.88,0.0,0.89834,7e-05,9.4058]
[1776603604049,47.32,75571.34,0.0,0.89759,7e-05,9.4546]
[1776603604672,47.32,75571.34,0.0,0.8976,7e-05,9.45425]
[1776603609707,47.32,75576.93,0.0,0.89802,7e-05,9.42649]
[1776603611722,47.32,75587.49,0.0,0.89878,7e-05,9.37676]
[1776603612728,47.31,75588.99,0.0,0.89889,7e-05,9.36954]
[1776603617763,47.31,75590.96,0.0,0.89905,7e-05,9.35916]
[1776603622799,47.31,75590.51,0.0,0.89903,7e-05,9.36004]
[1776603624189,47.31,75599.53,0.0,0.89967,7e-05,9.31795]
[1776603624817,47.31,75599.53,0.0,0.89967,7e-05,9.31776]
[1776603628842,47.3,75605.43,0.0,0.9001,7e-05,9.28974]
[1776603630855,47.3,75614.44,0.0,0.90073,7e-05,9.24756]
[1776603631863,47.3,75618.42,0.0,0.90106,7e-05,9.22419]
[1776603636899,47.3,75618.74,0.0,0.9011,7e-05,9.22139]
[1776603642940,47.29,75614.47,0.0,0.90083,7e-05,9.23945]
[1776603647977,47.29,75612.92,0.0,0.90073,7e-05,9.24578]
[1776603653012,47.29,75611.13,0.0,0.90061,7e-05,9.25354]
[1776603658048,47.29,75612.79,0.0,0.90074,7e-05,9.24533]
[1776603661069,47.28,75606.11,0.0,0.90027,7e-05,9.27592]
[1776603666106,47.28,75613.26,0.0,0.90078,7e-05,9.24215]
[1776603669127,47.28,75618.3,0.0,0.90114,7e-05,9.21862]
[1776603674541,47.28,75620.62,0.0,0.9013,7e-05,9.2075]
[1776603678189,47.28,75634.46,0.0,0.90226,7e-05,9.14351]
[1776603679202,47.28,75634.09,0.0,0.90224,7e-05,9.14525]
[1776603684611,47.28,75635.81,0.0,0.90235,7e-05,9.13749]
[1776603686249,47.28,75638.51,0.0,0.90254,7e-05,9.12517]
[1776603690274,47.28,75643.92,0.0,0.90291,7e-05,9.10057]
[1776603695308,47.28,75646.99,0.0,0.90315,7e-05,9.08238]
[1776603700343,47.28,75650.75,0.0,0.9034,7e-05,9.06561]
[1776603705378,47.29,75652.85,0.0,0.90354,7e-05,9.05643]
[1776603711421,47.29,75651.62,0.0,0.90345,7e-05,9.06255]
[1776603716456,47.29,75653.42,0.0,0.90356,7e-05,9.0547]
[1776603721490,47.29,75656.31,0.0,0.90375,7e-05,9.04192]
[1776603724511,47.29,75664.03,0.0,0.90428,7e-05,9.00641]
[1776603729546,47.29,75667.73,0.0,0.90453,7e-05,8.98953]
[1776603734583,47.29,75672.02,0.0,0.90482,7e-05,8.97021]
[1776603739617,47.29,75679.6,0.0,0.90534,7e-05,8.93489]
[1776603740623,47.29,75688.05,0.0,0.90591,7e-05,8.89611]
[1776603741630,47.29,75693.44,0.0,0.90627,7e-05,8.87134]
[1776603743649,47.29,75682.86,0.0,0.90557,7e-05,8.91929]
[1776603744651,47.29,75673.98,0.0,0.90497,7e-05,8.95975]
[1776603746665,47.29,75670.68,0.0,0.90474,7e-05,8.97513]
[1776603751703,47.29,75670.65,0.0,0.90479,7e-05,8.97003]
[1776603756737,47.28,75669.32,0.0,0.90472,7e-05,8.97457]
[1776603761773,47.27,75671.42,0.0,0.90489,7e-05,8.96313]
[1776603763794,47.27,75666.22,0.0,0.90455,7e-05,8.98616]
[1776603765805,47.27,75656.25,0.0,0.90388,7e-05,9.03155]
[1776603767816,47.27,75647.49,0.0,0.90328,7e-05,9.07176]
[1776603768823,47.27,75647.47,0.0,0.90328,7e-05,9.07187]
[1776603775247,47.27,75640.7,0.0,0.90281,7e-05,9.10308]
[1776603780910,47.27,75637.32,0.0,0.90258,7e-05,9.11863]
[1776603785942,47.27,75632.52,0.0,0.90225,7e-05,9.14069]
[1776603789970,47.27,75627.3,0.0,0.90189,7e-05,9.16469]
[1776603790977,47.27,75619.17,0.0,0.90133,7e-05,9.20217]
[1776603791984,47.27,75618.63,0.0,0.90129,7e-05,9.20457]
[1776603792991,47.27,75624.5,0.0,0.9017,7e-05,9.17739]
[1776603793998,47.27,75628.57,0.0,0.90198,7e-05,9.15857]
[1776603798030,47.27,75638.7,0.0,0.90269,7e-05,9.11156]
[1776603799036,47.27,75655.75,0.0,0.90386,7e-05,9.03283]
[1776603800044,47.27,75655.42,0.0,0.90384,7e-05,9.03424]
[1776603803065,47.27,75660.88,0.0,0.90422,7e-05,9.00833]
[1776603808104,47.26,75661.27,0.0,0.90427,7e-05,9.00524]
[1776603813139,47.26,75666.49,0.0,0.90468,7e-05,8.97548]
[1776603818175,47.26,75668.61,0.0,0.90481,7e-05,8.96653]
[1776603823209,47.26,75672.36,0.0,0.90508,7e-05,8.94849]
[1776603829255,47.25,75676.83,0.0,0.90539,7e-05,8.92753]
[1776603831267,47.25,75706.79,0.0,0.90739,7e-05,8.79101]
[1776603832275,47.25,75709.79,0.0,0.90759,7e-05,8.77735]
[1776603835674,47.25,75702.05,0.0,0.90708,7e-05,8.81232]
[1776603837314,47.25,75702.23,0.0,0.90709,7e-05,8.81133]
[1776603842351,47.25,75699.35,0.0,0.90691,7e-05,8.82389]
[1776603847385,47.25,75696.37,0.0,0.90672,7e-05,8.83662]
[1776603852420,47.25,75698.6,0.0,0.90688,7e-05,8.82578]
[1776603858462,47.24,75698.6,0.0,0.90689,7e-05,8.82504]
[1776603863497,47.24,75698.18,0.0,0.90687,7e-05,8.82636]
[1776603870548,47.24,75697.7,0.0,0.90685,7e-05,8.82803]
[1776603875959,47.24,75698.29,0.0,0.90693,7e-05,8.82086]
[1776603881624,47.24,75697.83,0.0,0.90689,7e-05,8.82321]
[1776603886659,47.24,75698.82,0.0,0.90696,7e-05,8.81854]
[1776603891695,47.24,75699.04,0.0,0.90698,7e-05,8.81709]
[1776603897735,47.24,75700.77,0.0,0.9071,7e-05,8.80875]
[1776603902771,47.24,75701.36,0.0,0.90714,7e-05,8.8063]
[1776603905794,47.24,75695.32,0.0,0.90672,7e-05,8.83508]
[1776603911835,47.25,75692.79,0.0,0.90652,7e-05,8.84904]
[1776603914855,47.26,75684.0,0.0,0.90591,7e-05,8.89025]
[1776603915863,47.26,75682.9,0.0,0.90583,7e-05,8.89583]
[1776603920898,47.34,75682.45,0.0,0.90542,7e-05,8.92459]
[1776603924925,47.35,75682.81,0.0,0.90542,7e-05,8.92452]
[1776603929960,47.35,75683.06,0.0,0.9054,7e-05,8.92571]
[1776603934996,47.36,75684.4,0.0,0.9055,7e-05,8.91704]
[1776603937014,47.36,75686.96,0.0,0.90567,7e-05,8.906]
[1776603942044,47.37,75686.29,0.0,0.9056,7e-05,8.91055]
[1776603945066,47.39,75680.75,0.0,0.90513,7e-05,8.94226]
[1776603950101,47.4,75677.17,0.0,0.90485,7e-05,8.9612]
[1776603953121,47.4,75682.61,0.0,0.9052,7e-05,8.93796]
[1776603956523,47.41,75683.6,0.0,0.90523,7e-05,8.93568]
[1776603962186,47.43,75679.3,0.0,0.90484,7e-05,8.96277]
[1776603967219,47.45,75675.11,0.0,0.90445,7e-05,8.98891]
[1776603972258,47.46,75672.99,0.0,0.90427,7e-05,9.00106]
[1776603977292,47.47,75671.48,0.0,0.90413,7e-05,9.01043]
[1776603985348,47.48,75670.3,0.0,0.904,7e-05,9.01977]
[1776603989376,47.49,75676.65,0.0,0.9044,7e-05,8.99284]
[1776603991390,47.52,75678.14,0.0,0.90438,7e-05,8.9923]
[1776603996807,47.59,75681.56,0.0,0.90429,7e-05,8.99882]
[1776604002470,47.64,75684.19,0.0,0.90424,7e-05,9.00302]
[1776604007505,47.67,75683.86,0.0,0.90412,7e-05,9.01132]
[1776604008511,47.68,75692.57,0.0,0.90463,7e-05,8.97649]
[1776604009517,47.7,75693.08,0.0,0.90459,7e-05,8.97936]
[1776604014557,47.78,75698.9,0.0,0.90462,7e-05,8.97807]
[1776604019596,47.82,75703.59,0.0,0.90472,7e-05,8.97157]
[1776604027017,47.88,75709.17,0.0,0.90487,7e-05,8.96234]
[1776604033692,47.88,75707.44,0.0,0.90471,7e-05,8.97284]
[1776604038727,47.89,75707.93,0.0,0.90471,7e-05,8.97285]
[1776604043763,47.9,75709.46,0.0,0.90478,7e-05,8.96815]
[1776604048797,47.9,75715.08,0.0,0.90513,7e-05,8.94499]
[1776604053833,47.91,75714.75,0.0,0.90512,7e-05,8.94397]
[1776604059879,47.92,75720.15,0.0,0.90544,7e-05,8.92228]
[1776604066930,47.93,75721.61,0.0,0.90549,7e-05,8.91876]
[1776604071968,47.94,75717.71,0.0,0.9052,7e-05,8.93844]
[1776604074984,47.94,75722.93,0.0,0.90553,7e-05,8.91613]
[1776604079013,47.95,75729.63,0.0,0.90595,7e-05,8.88765]
[1776604082037,47.95,75728.37,0.0,0.90584,7e-05,8.89508]
[1776604084051,47.95,75736.86,0.0,0.90639,7e-05,8.85792]
[1776604086066,47.96,75740.29,0.0,0.90661,7e-05,8.84303]
[1776604088080,47.96,75759.95,0.0,0.90789,7e-05,8.75543]
[1776604089087,47.96,75763.31,0.0,0.9081,6e-05,8.74082]
[1776604091104,47.96,75772.91,0.0,0.90871,6e-05,8.69891]
[1776604093115,47.96,75759.58,0.0,0.90783,7e-05,8.75921]
[1776604094122,47.96,75755.13,0.0,0.90754,7e-05,8.77961]
[1776604097143,47.97,75765.81,0.0,0.90821,6e-05,8.73328]
[1776604098150,47.97,75769.45,0.0,0.90844,6e-05,8.71751]
[1776604099166,47.97,75775.76,0.0,0.90885,6e-05,8.68945]
[1776604100170,47.97,75774.83,0.0,0.90878,6e-05,8.69452]
[1776604101173,47.97,75766.67,0.0,0.90824,6e-05,8.7313]
[1776604103189,47.98,75772.58,0.0,0.90862,6e-05,8.70543]
[1776604107218,47.98,75775.73,0.0,0.90879,6e-05,8.69376]
[1776604112252,47.99,75775.03,0.0,0.90875,6e-05,8.69465]
[1776604117668,48.02,75774.79,0.0,0.90861,6e-05,8.70431]
[1776604123327,48.14,75775.0,0.0,0.90809,6e-05,8.74113]
[1776604126350,48.14,75769.84,0.0,0.90773,6e-05,8.76577]
[1776604127738,48.14,75751.66,0.0,0.90655,7e-05,8.8467]
[1776604128363,48.15,75751.66,0.0,0.90654,7e-05,8.84719]
[1776604129371,48.15,75747.24,0.0,0.90624,7e-05,8.86774]
[1776604130379,48.15,75755.63,0.0,0.90679,7e-05,8.83031]
[1776604131384,48.15,75757.31,0.0,0.90689,7e-05,8.82373]
[1776604136420,48.17,75749.5,0.0,0.90631,7e-05,8.86295]
[1776604139441,48.17,75754.52,0.0,0.90663,7e-05,8.8415]
[1776604141456,48.17,75757.4,0.0,0.90681,7e-05,8.82905]
[1776604146490,48.17,75757.73,0.0,0.90682,7e-05,8.82862]
[1776604147879,48.17,75766.71,0.0,0.9074,6e-05,8.78888]
[1776604149510,48.18,75767.29,0.0,0.90743,6e-05,8.78683]
[1776604154545,48.18,75764.01,0.0,0.9072,7e-05,8.80277]
[1776604156559,48.18,75755.02,0.0,0.9066,7e-05,8.8433]
[1776604158573,48.18,75753.41,0.0,0.90649,7e-05,8.85087]
[1776604163608,48.19,75751.65,0.0,0.90636,7e-05,8.85965]
[1776604168643,48.19,75750.93,0.0,0.9063,7e-05,8.86383]
[1776604173682,48.19,75752.69,0.0,0.90645,7e-05,8.8523]
[1776604174687,48.19,75758.88,0.0,0.90685,7e-05,8.82494]
[1776604175694,48.19,75761.17,0.0,0.90699,7e-05,8.815]
[1776604178093,48.19,75772.29,0.0,0.90771,6e-05,8.76572]
[1776604179721,48.19,75772.89,0.0,0.90775,6e-05,8.76328]
[1776604181735,48.2,75782.44,0.0,0.90836,6e-05,8.72123]
[1776604182746,48.2,75787.5,0.0,0.90869,6e-05,8.69904]
[1776604186769,48.2,75782.42,0.0,0.90835,6e-05,8.7224]
[1776604191805,48.2,75782.81,0.0,0.90836,6e-05,8.72165]
[1776604196841,48.21,75786.25,0.0,0.90856,6e-05,8.70746]
[1776604201877,48.21,75791.36,0.0,0.90887,6e-05,8.68622]
[1776604202881,48.21,75784.96,0.0,0.90846,6e-05,8.71472]
[1776604204894,48.22,75780.66,0.0,0.90813,6e-05,8.73737]
[1776604206911,48.22,75769.73,0.0,0.90742,6e-05,8.78643]
[1776604208306,48.22,75761.66,0.0,0.90689,7e-05,8.82253]
[1776604213959,48.23,75757.14,0.0,0.90658,7e-05,8.84374]
[1776604220002,48.23,75756.08,0.0,0.90649,7e-05,8.84966]
[1776604221009,48.23,75747.75,0.0,0.90594,7e-05,8.88698]
[1776604222016,48.23,75739.61,0.0,0.9054,7e-05,8.92346]
[1776604223022,48.23,75737.85,0.0,0.90529,7e-05,8.93141]
[1776604226048,48.23,75747.13,0.0,0.90589,7e-05,8.89017]
[1776604227051,48.23,75750.39,0.0,0.90611,7e-05,8.87576]
[1776604232085,48.24,75748.04,0.0,0.90598,7e-05,8.8823]
[1776604233092,48.24,75744.17,0.0,0.90573,7e-05,8.89979]
[1776604238129,48.24,75743.79,0.0,0.9057,7e-05,8.9019]
[1776604243164,48.24,75737.93,0.0,0.90531,7e-05,8.92837]
[1776604249208,48.24,75739.9,0.0,0.90543,7e-05,8.91984]
[1776604253243,48.24,75745.7,0.0,0.90581,7e-05,8.89422]
[1776604255254,48.24,75745.22,0.0,0.90577,7e-05,8.89657]
[1776604260287,48.24,75739.92,0.0,0.90542,7e-05,8.9208]
[1776604264316,48.25,75731.06,0.0,0.90483,7e-05,8.96074]
[1776604266328,48.25,75726.58,0.0,0.90453,7e-05,8.9809]
[1776604270355,48.25,75719.98,0.0,0.90409,7e-05,9.01076]
[1776604275392,48.25,75722.75,0.0,0.90425,7e-05,8.99973]
[1776604279418,48.25,75728.24,0.0,0.9046,7e-05,8.9762]
[1776604284453,48.26,75729.97,0.0,0.9047,7e-05,8.96937]
[1776604289489,48.26,75725.87,0.0,0.90442,7e-05,8.98831]
[1776604295530,48.26,75729.8,0.0,0.9047,7e-05,8.96762]
[1776604300566,48.27,75727.75,0.0,0.90455,7e-05,8.9781]
[1776604306608,48.27,75729.37,0.0,0.90463,7e-05,8.97232]
[1776604311643,48.28,75730.25,0.0,0.90467,7e-05,8.96961]
[1776604317684,48.28,75730.49,0.0,0.90467,7e-05,8.96998]
[1776604325742,48.28,75731.66,0.0,0.90475,7e-05,8.96463]
[1776604327757,48.28,75704.53,0.0,0.90294,7e-05,9.08636]
[1776604329174,48.28,75700.53,0.0,0.90267,7e-05,9.10423]
[1776604334804,48.28,75701.18,0.0,0.90273,7e-05,9.10044]
[1776604336818,48.28,75706.38,0.0,0.90308,7e-05,9.07678]
[1776604339245,48.28,75710.09,0.0,0.90333,7e-05,9.05992]
[1776604344875,48.28,75714.11,0.0,0.90357,7e-05,9.0436]
[1776604350916,48.31,75709.81,0.0,0.90317,7e-05,9.07097]
[1776604352931,48.31,75704.47,0.0,0.90285,7e-05,9.09065]
[1776604357968,48.31,75699.62,0.0,0.90251,7e-05,9.11332]
[1776604363016,48.32,75688.78,0.0,0.90176,7e-05,9.16307]
[1776604364022,48.32,75681.02,0.0,0.90124,7e-05,9.19809]
[1776604365030,48.32,75679.54,0.0,0.90113,7e-05,9.20482]
[1776604369457,48.32,75685.78,0.0,0.90156,7e-05,9.17689]
[1776604375103,48.32,75688.49,0.0,0.90173,7e-05,9.16502]
[1776604380135,48.32,75690.18,0.0,0.90184,7e-05,9.15783]
[1776604385170,48.32,75690.48,0.0,0.90186,7e-05,9.1569]
[1776604388191,48.32,75695.8,0.0,0.90221,7e-05,9.13326]
[1776604393238,48.32,75700.97,0.0,0.90255,7e-05,9.11064]
[1776604394240,48.32,75706.11,0.0,0.90289,7e-05,9.08787]
[1776604399272,48.33,75711.63,0.0,0.90325,7e-05,9.06394]
[1776604404307,48.33,75717.06,0.0,0.9036,7e-05,9.04072]
[1776604407328,48.33,75722.45,0.0,0.90394,7e-05,9.01732]
[1776604410350,48.34,75734.68,0.0,0.90475,7e-05,8.96324]
[1776604414378,48.34,75729.3,0.0,0.90442,7e-05,8.98321]
[1776604419413,48.34,75726.35,0.0,0.90422,7e-05,8.99718]
[1776604424453,48.34,75727.55,0.0,0.90428,7e-05,8.99269]
[1776604426461,48.34,75733.59,0.0,0.90468,7e-05,8.96604]
[1776604429486,48.34,75738.56,0.0,0.90501,7e-05,8.94394]
[1776604430491,48.35,75743.85,0.0,0.90535,7e-05,8.92056]
[1776604432505,48.34,75741.57,0.0,0.90521,7e-05,8.93049]
[1776604434518,48.34,75736.75,0.0,0.90489,7e-05,8.9521]
[1776604437538,48.34,75731.52,0.0,0.90454,7e-05,8.97552]
[1776604441567,48.35,75718.25,0.0,0.90365,7e-05,9.03536]
[1776604442572,48.35,75716.48,0.0,0.90353,7e-05,9.04345]
[1776604447609,48.35,75727.62,0.0,0.90426,7e-05,8.99432]
[1776604448615,48.35,75730.74,0.0,0.90446,7e-05,8.98059]
[1776604450629,48.35,75737.83,0.0,0.90493,7e-05,8.94916]
[1776604451642,48.35,75743.02,0.0,0.90527,7e-05,8.92601]
[1776604452644,48.35,75736.97,0.0,0.90488,7e-05,8.95269]
[1776604454658,48.35,75735.25,0.0,0.90477,7e-05,8.96027]
[1776604457678,48.35,75742.92,0.0,0.90528,7e-05,8.92575]
[1776604460096,48.35,75748.35,0.0,0.90564,7e-05,8.90122]
[1776604461706,48.35,75748.45,0.0,0.90565,7e-05,8.90051]
[1776604466741,48.34,75748.79,0.0,0.90568,7e-05,8.8984]
[1776604471777,48.34,75739.55,0.0,0.90512,7e-05,8.93453]
[1776604473790,48.34,75739.28,0.0,0.9051,7e-05,8.93581]
[1776604478829,48.34,75741.44,0.0,0.90524,7e-05,8.92631]
[1776604480237,48.34,75756.71,0.0,0.90625,7e-05,8.85813]
[1776604481847,48.34,75757.55,0.0,0.9063,7e-05,8.85415]
[1776604486882,48.34,75756.4,0.0,0.90623,7e-05,8.85893]
[1776604491917,48.34,75758.29,0.0,0.90636,7e-05,8.85015]
[1776604493932,48.34,75766.62,0.0,0.90691,7e-05,8.81302]
[1776604494937,48.34,75771.07,0.0,0.9072,6e-05,8.79327]
[1776604495944,48.34,75779.98,0.0,0.90777,6e-05,8.75392]
[1776604500979,48.34,75782.12,0.0,0.9079,6e-05,8.74501]
[1776604506016,48.34,75781.15,0.0,0.90784,6e-05,8.74971]
[1776604512057,48.35,75783.95,0.0,0.90801,6e-05,8.738]
[1776604517092,48.35,75780.97,0.0,0.90781,6e-05,8.75174]
[1776604518099,48.35,75766.75,0.0,0.90688,7e-05,8.81498]
[1776604520521,48.35,75765.04,0.0,0.90677,7e-05,8.8226]
[1776604526158,48.35,75761.54,0.0,0.90654,7e-05,8.83828]
[1776604530591,48.35,75755.41,0.0,0.90614,7e-05,8.86557]
[1776604532199,48.35,75754.63,0.0,0.90613,7e-05,8.86436]
[1776604537233,48.35,75753.88,0.0,0.90608,7e-05,8.8675]
[1776604542269,48.35,75755.81,0.0,0.90621,7e-05,8.85861]
[1776604544291,48.35,75757.8,0.0,0.90634,7e-05,8.8497]
[1776604546296,48.35,75766.17,0.0,0.90689,7e-05,8.81249]
[1776604547306,48.35,75767.92,0.0,0.907,7e-05,8.80475]
[1776604556369,48.35,75771.51,0.0,0.90723,6e-05,8.78939]
[1776604560401,48.35,75780.97,0.0,0.90784,6e-05,8.74777]
[1776604561411,48.35,75780.92,0.0,0.90783,6e-05,8.74811]
[1776604563422,48.35,75775.68,0.0,0.90749,6e-05,8.77154]
[1776604565436,48.35,75773.55,0.0,0.90735,6e-05,8.78113]
[1776604570471,48.35,75772.84,0.0,0.9073,6e-05,8.78463]
[1776604575506,48.35,75770.82,0.0,0.90716,6e-05,8.79392]
[1776604580541,48.35,75770.82,0.0,0.90716,6e-05,8.79435]
[1776604585578,48.36,75772.87,0.0,0.90729,6e-05,8.7856]
[1776604590611,48.36,75772.48,0.0,0.90725,6e-05,8.78778]
[1776604595647,48.36,75769.32,0.0,0.90708,6e-05,8.79759]
[1776604597660,48.36,75774.33,0.0,0.90741,6e-05,8.77555]
[1776604599675,48.36,75778.53,0.0,0.90767,6e-05,8.75729]
[1776604602696,48.36,75783.81,0.0,0.90801,6e-05,8.73437]
[1776604607731,48.36,75789.28,0.0,0.90835,6e-05,8.711]
[1776604611762,48.37,75797.51,0.0,0.90887,6e-05,8.6752]
[1776604612771,48.37,75802.96,0.0,0.90921,6e-05,8.65158]
[1776604613777,48.37,75811.06,0.0,0.90973,6e-05,8.616]
[1776604614782,48.37,75811.45,0.0,0.90975,6e-05,8.61438]
[1776604617802,48.37,75823.85,0.0,0.91054,6e-05,8.56023]
[1776604618809,48.37,75821.93,0.0,0.91041,6e-05,8.56874]
[1776604622847,48.37,75830.15,0.0,0.91092,6e-05,8.53332]
[1776604624860,48.37,75836.01,0.0,0.91129,6e-05,8.50789]
[1776604629898,48.37,75836.31,0.0,0.91129,6e-05,8.50759]
[1776604634930,48.38,75832.19,0.0,0.91102,6e-05,8.52655]
[1776604637956,48.38,75826.92,0.0,0.91068,6e-05,8.55014]
[1776604641372,48.38,75821.74,0.0,0.91034,6e-05,8.57373]
[1776604643997,48.39,75814.88,0.0,0.90989,6e-05,8.60487]
[1776604646010,48.39,75816.34,0.0,0.90998,6e-05,8.59907]
[1776604651442,48.39,75818.88,0.0,0.91016,6e-05,8.58493]
[1776604657088,48.4,75823.48,0.0,0.91042,6e-05,8.56684]
[1776604659103,48.4,75830.78,0.0,0.91087,6e-05,8.53565]
[1776604660109,48.4,75832.65,0.0,0.91098,6e-05,8.52766]
[1776604661518,48.4,75845.4,0.0,0.91178,6e-05,8.47223]
[1776604662126,48.4,75845.4,0.0,0.91177,6e-05,8.47274]
[1776604663132,48.4,75851.92,0.0,0.91218,6e-05,8.44436]
[1776604664138,48.41,75853.04,0.0,0.91224,6e-05,8.43982]
[1776604669173,48.41,75856.44,0.0,0.91243,6e-05,8.4267]
[1776604674209,48.42,75860.24,0.0,0.91264,6e-05,8.41181]
[1776604679243,48.42,75860.6,0.0,0.91264,6e-05,8.41187]
[1776604684281,48.43,75862.02,0.0,0.91271,6e-05,8.40723]
[1776604687311,48.43,75880.65,0.0,0.91384,6e-05,8.32754]
[1776604688316,48.43,75879.52,0.0,0.91377,6e-05,8.33285]
[1776604689324,48.43,75873.51,0.0,0.91339,6e-05,8.35925]
[1776604690335,48.43,75878.91,0.0,0.91372,6e-05,8.33627]
[1776604694358,48.44,75881.88,0.0,0.91388,6e-05,8.32503]
[1776604695367,48.44,75887.27,0.0,0.91421,6e-05,8.30218]
[1776604696378,48.44,75894.61,0.0,0.91465,6e-05,8.271]
[1776604697379,48.44,75901.62,0.0,0.91506,6e-05,8.24135]
[1776604698387,48.44,75902.46,0.0,0.91511,6e-05,8.23828]
[1776604703421,48.45,75900.01,0.0,0.91492,6e-05,8.25161]
[1776604708461,48.46,75902.36,0.0,0.91502,6e-05,8.24438]
[1776604710470,48.47,75894.71,0.0,0.91454,6e-05,8.27846]
[1776604711871,48.47,75893.63,0.0,0.9145,6e-05,8.2796]
[1776604717520,48.48,75904.23,0.0,0.91511,6e-05,8.23669]
[1776604718526,48.48,75905.19,0.0,0.91516,6e-05,8.23318]
[1776604721941,48.49,75909.86,0.0,0.91541,6e-05,8.21532]
[1776604727589,48.49,75909.84,0.0,0.91538,6e-05,8.21791]
[1776604732629,48.51,75910.07,0.0,0.91534,6e-05,8.22042]
[1776604736664,48.51,75904.23,0.0,0.91495,6e-05,8.24822]
[1776604741699,48.52,75903.18,0.0,0.91485,6e-05,8.25529]
[1776604742706,48.52,75897.03,0.0,0.91447,6e-05,8.28231]
[1776604743713,48.53,75880.75,0.0,0.91347,6e-05,8.353]
[1776604744721,48.53,75884.78,0.0,0.91371,6e-05,8.33604]
[1776604745727,48.53,75901.01,0.0,0.91469,6e-05,8.26663]
[1776604746736,48.53,75900.22,0.0,0.91464,6e-05,8.27059]
[1776604749756,48.54,75905.75,0.0,0.91496,6e-05,8.24804]
[1776604750763,48.54,75921.74,0.0,0.91592,6e-05,8.17988]
[1776604751770,48.54,75962.55,0.0,0.91834,6e-05,8.00631]
[1776604752777,48.54,75968.9,0.0,0.91869,6e-05,7.98083]
[1776604753787,48.54,75969.26,0.0,0.9187,6e-05,7.98015]
[1776604754791,48.55,75949.81,0.0,0.91755,6e-05,8.06335]
[1776604755802,48.55,75945.35,0.0,0.91727,6e-05,8.083]
[1776604756806,48.55,75957.33,0.0,0.91797,6e-05,8.03283]
[1776604757812,48.55,75972.16,0.0,0.91883,6e-05,7.97086]
[1776604758822,48.56,75973.55,0.0,0.9189,6e-05,7.96582]
[1776604759827,48.56,75986.15,0.0,0.91962,6e-05,7.91359]
[1776604760834,48.56,75986.51,0.0,0.91963,6e-05,7.91299]
[1776604764860,48.63,75981.0,0.0,0.91902,6e-05,7.95797]
[1776604768924,48.73,75977.23,0.0,0.91838,6e-05,8.00496]
[1776604770967,48.73,75990.05,0.0,0.91911,6e-05,7.952]
[1776604771974,48.77,76043.97,0.0,0.92209,6e-05,7.73332]
[1776604772975,48.77,76061.37,0.0,0.92305,6e-05,7.66251]
[1776604774991,48.78,76053.75,0.0,0.9226,6e-05,7.69594]
[1776604779015,48.79,76061.98,0.0,0.92301,6e-05,7.66586]
[1776604782038,48.8,76053.99,0.0,0.92252,6e-05,7.70162]
[1776604786074,48.81,76059.47,0.0,0.92278,6e-05,7.68262]
[1776604787077,48.81,76073.05,0.0,0.92352,6e-05,7.62777]
[1776604788080,48.82,76085.78,0.0,0.92421,6e-05,7.57668]
[1776604789092,48.82,76097.06,0.0,0.92482,5e-05,7.53176]
[1776604792139,48.83,76091.7,0.0,0.92448,5e-05,7.5571]
[1776604793118,48.84,76079.48,0.0,0.92379,6e-05,7.60807]
[1776604794125,48.84,76064.83,0.0,0.92297,6e-05,7.66911]
[1776604798155,48.85,76055.33,0.0,0.92238,6e-05,7.71258]
[1776604803189,48.87,76054.62,0.0,0.92228,6e-05,7.71967]
[1776604808223,48.88,76056.08,0.0,0.92231,6e-05,7.71787]
[1776604811247,48.89,76037.83,0.0,0.92125,6e-05,7.79587]
[1776604812257,48.9,76022.59,0.0,0.92032,6e-05,7.86366]
[1776604813259,48.91,76009.27,0.0,0.91954,6e-05,7.92043]
[1776604814266,48.91,76003.9,0.0,0.91923,6e-05,7.94291]
[1776604816286,48.91,75981.15,0.0,0.91791,6e-05,8.03831]
[1776604817290,48.9,75973.54,0.0,0.91747,6e-05,8.07016]
[1776604818301,48.9,75960.65,0.0,0.91671,6e-05,8.12432]
[1776604819315,48.9,75957.44,0.0,0.91653,6e-05,8.13756]
[1776604821318,48.9,75973.53,0.0,0.91748,6e-05,8.06891]
[1776604822327,48.9,75979.09,0.0,0.91781,6e-05,8.04523]
[1776604823335,48.9,75988.43,0.0,0.91836,6e-05,8.00574]
[1776604824345,48.9,75989.55,0.0,0.91843,6e-05,8.00087]
[1776604829373,48.9,75973.07,0.0,0.91748,6e-05,8.06939]
[1776604830381,48.9,75968.48,0.0,0.91721,6e-05,8.08853]
[1776604832757,48.89,75961.18,0.0,0.91683,6e-05,8.11429]
[1776604835418,48.89,75957.95,0.0,0.91665,6e-05,8.12705]
[1776604836423,48.89,75967.73,0.0,0.91723,6e-05,8.08542]
[1776604837430,48.89,75968.33,0.0,0.91727,6e-05,8.08285]
[1776604840451,48.89,75978.27,0.0,0.91785,6e-05,8.04092]
[1776604841458,48.89,75978.84,0.0,0.91788,6e-05,8.03856]
[1776604842828,48.89,75959.02,0.0,0.91671,6e-05,8.12225]
[1776604844480,48.89,75943.47,0.0,0.91579,6e-05,8.18805]
[1776604845487,48.89,75952.31,0.0,0.91632,6e-05,8.15037]
[1776604846494,48.89,75954.46,0.0,0.91645,6e-05,8.14113]
[1776604848508,48.89,75969.68,0.0,0.91735,6e-05,8.07658]
[1776604849514,48.89,75969.93,0.0,0.91737,6e-05,8.07549]
[1776604851528,48.89,75979.25,0.0,0.91791,6e-05,8.03619]
[1776604852899,48.89,75967.73,0.0,0.91724,6e-05,8.08474]
[1776604855556,48.89,75966.82,0.0,0.91719,6e-05,8.08846]
[1776604856564,48.89,75988.13,0.0,0.91843,6e-05,7.99869]
[1776604857570,48.89,75991.78,0.0,0.91865,6e-05,7.98345]
[1776604859589,48.89,75986.05,0.0,0.91831,6e-05,8.00768]
[1776604860593,48.89,75993.29,0.0,0.91873,6e-05,7.97738]
[1776604861598,48.89,76010.4,0.0,0.91972,6e-05,7.90592]
[1776604862982,48.89,76026.12,0.0,0.92061,6e-05,7.84067]
[1776604864620,48.89,76033.5,0.0,0.92103,6e-05,7.81017]
[1776604865628,48.89,76048.74,0.0,0.92189,6e-05,7.74723]
[1776604866636,48.89,76050.86,0.0,0.92201,6e-05,7.73874]
[1776604869656,48.89,76057.55,0.0,0.92237,6e-05,7.71199]
[1776604870668,48.89,76057.83,0.0,0.92238,6e-05,7.71116]
[1776604875700,48.9,76056.38,0.0,0.92228,6e-05,7.71846]
[1776604876712,48.9,76083.12,0.0,0.92377,6e-05,7.60891]
[1776604877732,48.9,76089.7,0.0,0.92412,6e-05,7.58272]
[1776604878734,48.9,76110.72,0.0,0.92527,5e-05,7.49708]
[1776604879740,48.9,76152.29,0.0,0.9275,5e-05,7.32963]
[1776604880742,48.9,76173.83,0.0,0.92863,5e-05,7.24343]
[1776604881746,48.92,76178.87,0.0,0.92882,5e-05,7.22926]
[1776604883160,48.93,76184.76,0.0,0.92911,5e-05,7.20727]
[1776604885781,48.93,76179.35,0.0,0.92881,5e-05,7.23027]
[1776604886784,48.94,76214.36,0.0,0.9306,5e-05,7.09303]
[1776604887786,48.94,76207.8,0.0,0.93025,5e-05,7.11986]
[1776604888803,48.94,76196.86,0.0,0.92968,5e-05,7.16403]
[1776604889800,48.95,76202.77,0.0,0.92997,5e-05,7.14141]
[1776604893238,48.95,76225.94,0.0,0.93117,5e-05,7.04807]
[1776604894835,48.96,76226.8,0.0,0.93119,5e-05,7.04631]
[1776604897860,48.96,76202.96,0.0,0.92994,5e-05,7.14236]
[1776604898873,48.97,76193.89,0.0,0.92947,5e-05,7.17875]
[1776604899871,48.97,76197.77,0.0,0.92966,5e-05,7.16379]
[1776604900884,48.97,76161.22,0.0,0.92774,5e-05,7.30978]
[1776604901891,48.97,76160.06,0.0,0.92768,5e-05,7.31463]
[1776604903317,48.97,76159.5,0.0,0.92765,5e-05,7.31725]
[1776604904907,48.97,76145.0,0.0,0.92687,5e-05,7.37566]
[1776604905915,48.97,76141.88,0.0,0.9267,5e-05,7.38834]
[1776604907930,48.97,76135.7,0.0,0.92637,5e-05,7.41343]
[1776604908937,48.97,76150.78,0.0,0.92718,5e-05,7.35279]
[1776604909941,48.97,76147.64,0.0,0.92701,5e-05,7.36556]
[1776604910950,48.98,76155.9,0.0,0.92743,5e-05,7.33371]
[1776604911957,48.98,76159.63,0.0,0.92762,5e-05,7.31895]
[1776604913387,48.98,76152.75,0.0,0.92725,5e-05,7.34712]
[1776604914980,48.98,76144.4,0.0,0.9268,5e-05,7.38102]
[1776604915984,48.98,76139.07,0.0,0.92652,5e-05,7.4026]
[1776604916994,48.98,76134.33,0.0,0.92626,5e-05,7.42179]
[1776604919058,48.98,76130.75,0.0,0.92607,5e-05,7.43632]
[1776604920022,48.98,76152.44,0.0,0.92722,5e-05,7.34933]
[1776604921023,48.98,76166.45,0.0,0.92796,5e-05,7.29337]
[1776604922037,48.98,76193.11,0.0,0.92936,5e-05,7.18729]
[1776604923472,48.98,76220.34,0.0,0.93076,5e-05,7.07997]
[1776604924050,48.99,76220.34,0.0,0.93075,5e-05,7.08039]
[1776604925054,48.99,76220.01,0.0,0.93073,5e-05,7.08218]
[1776604927068,48.99,76206.98,0.0,0.93005,5e-05,7.13444]
[1776604928094,48.99,76202.03,0.0,0.92979,5e-05,7.15433]
[1776604929112,48.99,76182.48,0.0,0.92877,5e-05,7.23219]
[1776604930098,48.99,76173.24,0.0,0.92828,5e-05,7.26934]
[1776604931105,48.99,76178.63,0.0,0.92856,5e-05,7.24813]
[1776604932111,49.0,76209.14,0.0,0.93014,5e-05,7.12729]
[1776604933125,49.0,76210.11,0.0,0.93019,5e-05,7.12379]
[1776604934143,49.0,76219.92,0.0,0.93069,5e-05,7.08548]
[1776604935138,49.0,76226.0,0.0,0.93099,5e-05,7.06198]
[1776604936142,49.0,76224.92,0.0,0.93093,5e-05,7.06666]
[1776604941189,49.01,76226.1,0.0,0.93096,5e-05,7.06439]
[1776604942185,49.01,76208.88,0.0,0.93007,5e-05,7.13279]
[1776604943192,49.01,76199.95,0.0,0.9296,5e-05,7.16858]
[1776604944200,49.01,76208.72,0.0,0.93006,5e-05,7.13403]
[1776604945216,49.01,76215.82,0.0,0.93042,5e-05,7.1062]
[1776604946216,49.01,76215.59,0.0,0.9304,5e-05,7.10733]
[1776604949240,49.01,76209.49,0.0,0.93008,5e-05,7.132]
[1776604950246,49.02,76194.33,0.0,0.9293,5e-05,7.19214]
[1776604951251,49.02,76187.09,0.0,0.92896,5e-05,7.21658]
[1776604952269,49.02,76188.38,0.0,0.92902,5e-05,7.21148]
[1776604954273,49.02,76197.24,0.0,0.92948,5e-05,7.17642]
[1776604955278,49.02,76192.12,0.0,0.92922,5e-05,7.19682]
[1776604956288,49.02,76184.41,0.0,0.92881,5e-05,7.22744]
[1776604957293,49.02,76199.88,0.0,0.92962,5e-05,7.16614]
[1776604958300,49.02,76200.25,0.0,0.92963,5e-05,7.16492]
[1776604959307,49.02,76194.21,0.0,0.92932,5e-05,7.18892]
[1776604960313,49.02,76186.64,0.0,0.92893,5e-05,7.21899]
[1776604965378,49.02,76185.12,0.0,0.92885,5e-05,7.22506]
[1776604967366,49.02,76206.98,0.0,0.92998,5e-05,7.13862]
[1776604968387,49.02,76223.85,0.0,0.93084,5e-05,7.07216]
[1776604969384,49.02,76242.84,0.0,0.9318,5e-05,6.99805]
[1776604971398,49.02,76231.12,0.0,0.93121,5e-05,7.04414]
[1776604972405,49.02,76218.3,0.0,0.93055,5e-05,7.09468]
[1776604973414,49.02,76198.33,0.0,0.92952,5e-05,7.17344]
[1776604975427,49.02,76204.7,0.0,0.92985,5e-05,7.14833]
[1776604976433,49.02,76226.21,0.0,0.93095,5e-05,7.06367]
[1776604978457,49.02,76232.31,0.0,0.93126,5e-05,7.04033]
[1776604980472,49.02,76225.16,0.0,0.93089,5e-05,7.06887]
[1776604981468,49.03,76219.65,0.0,0.9306,5e-05,7.09103]
[1776604986505,49.03,76200.13,0.0,0.92958,5e-05,7.16897]
[1776604988523,49.03,76205.79,0.0,0.92987,5e-05,7.14686]
[1776604989526,49.03,76217.72,0.0,0.93048,5e-05,7.10003]
[1776604990532,49.03,76223.17,0.0,0.93076,5e-05,7.07885]
[1776604992547,49.03,76217.45,0.0,0.93046,5e-05,7.10182]
[1776604994562,49.03,76211.07,0.0,0.93013,5e-05,7.12734]
[1776604995574,49.03,76197.23,0.0,0.92941,5e-05,7.18214]
[1776604996577,49.03,76184.23,0.0,0.92873,5e-05,7.23374]
[1776605001611,49.03,76184.24,0.0,0.92873,5e-05,7.23367]
[1776605005641,49.03,76177.85,0.0,0.9284,5e-05,7.25903]
[1776605008660,49.03,76172.08,0.0,0.9281,5e-05,7.28185]
[1776605009670,49.03,76165.94,0.0,0.92778,5e-05,7.30625]
[1776605010675,49.03,76159.97,0.0,0.92746,5e-05,7.32998]
[1776605012687,49.03,76152.41,0.0,0.92711,5e-05,7.35551]
[1776605013694,49.03,76146.23,0.0,0.92678,5e-05,7.38009]
[1776605018728,49.03,76153.04,0.0,0.92715,5e-05,7.35191]
[1776605021752,49.03,76146.98,0.0,0.92683,5e-05,7.37652]
[1776605024198,49.03,76135.91,0.0,0.92623,5e-05,7.42122]
[1776605025777,49.03,76131.08,0.0,0.92597,5e-05,7.44077]
[1776605026784,49.03,76136.91,0.0,0.92629,5e-05,7.41723]
[1776605027793,49.03,76142.56,0.0,0.92659,5e-05,7.39449]
[1776605028797,49.03,76136.87,0.0,0.92628,5e-05,7.41745]
[1776605029806,49.03,76131.5,0.0,0.92599,5e-05,7.43912]
[1776605032828,49.03,76128.77,0.0,0.92585,5e-05,7.4501]
[1776605037862,49.03,76125.43,0.0,0.92567,5e-05,7.46342]
[1776605042897,49.03,76116.64,0.0,0.9252,5e-05,7.49873]
[1776605044339,49.03,76107.93,0.0,0.92472,5e-05,7.53399]
[1776605045918,49.03,76098.43,0.0,0.92421,5e-05,7.57238]
[1776605046925,49.03,76099.95,0.0,0.92429,5e-05,7.56625]
[1776605047932,49.03,76105.83,0.0,0.92461,5e-05,7.54238]
[1776605050952,49.03,76099.77,0.0,0.92428,5e-05,7.56726]
[1776605052966,49.03,76096.2,0.0,0.92408,5e-05,7.58184]
[1776605055988,49.03,76088.75,0.0,0.92367,6e-05,7.61219]
[1776605058003,49.03,76088.01,0.0,0.92363,6e-05,7.61507]
[1776605060028,49.03,76094.21,0.0,0.92398,5e-05,7.58962]
[1776605061026,49.03,76105.48,0.0,0.9246,5e-05,7.54341]
[1776605062033,49.03,76103.01,0.0,0.92447,5e-05,7.55321]
[1776605066066,49.02,76110.2,0.0,0.92487,5e-05,7.52291]
[1776605068074,49.02,76099.29,0.0,0.92428,5e-05,7.56682]
[1776605069083,49.02,76099.15,0.0,0.92428,5e-05,7.56708]
[1776605071098,49.02,76084.06,0.0,0.92349,6e-05,7.62412]
[1776605072104,49.02,76076.47,0.0,0.92307,6e-05,7.65534]
[1776605073111,49.02,76073.47,0.0,0.9229,6e-05,7.66776]
[1776605074552,49.02,76065.64,0.0,0.92246,6e-05,7.70001]
[1776605076136,49.02,76048.96,0.0,0.92152,6e-05,7.76864]
[1776605077143,49.02,76046.04,0.0,0.92136,6e-05,7.78042]
[1776605082182,49.01,76048.07,0.0,0.9215,6e-05,7.77058]
[1776605084622,49.01,76062.12,0.0,0.9223,6e-05,7.71187]
[1776605086207,49.01,76064.54,0.0,0.92244,6e-05,7.70173]
[1776605091241,49.01,76060.16,0.0,0.9222,6e-05,7.71939]
[1776605093255,49.01,76053.92,0.0,0.92184,6e-05,7.74526]
[1776605094698,49.01,76059.37,0.0,0.92215,6e-05,7.72293]
[1776605096275,49.01,76060.26,0.0,0.9222,6e-05,7.71936]
[1776605097283,49.01,76054.52,0.0,0.92187,6e-05,7.74311]
[1776605102317,49.01,76055.18,0.0,0.9219,6e-05,7.74084]
[1776605107353,49.01,76058.72,0.0,0.92209,6e-05,7.72682]
[1776605113397,49.02,76058.82,0.0,0.92209,6e-05,7.7272]
[1776605118431,49.02,76063.61,0.0,0.92235,6e-05,7.7079]
[1776605123466,49.02,76064.4,0.0,0.9224,6e-05,7.70437]
[1776605128502,49.02,76062.4,0.0,0.92228,6e-05,7.71347]
[1776605130516,49.02,76054.7,0.0,0.92184,6e-05,7.74549]
[1776605132531,49.02,76061.83,0.0,0.92228,6e-05,7.71204]
[1776605137566,49.03,76055.18,0.0,0.92189,6e-05,7.74023]
[1776605141595,49.03,76061.67,0.0,0.92225,6e-05,7.71419]
[1776605146630,49.03,76072.8,0.0,0.92287,6e-05,7.66806]
[1776605147637,49.03,76078.76,0.0,0.9232,6e-05,7.64366]
[1776605149658,49.03,76070.61,0.0,0.92275,6e-05,7.67706]
[1776605152671,49.03,76079.07,0.0,0.92322,6e-05,7.64235]
[1776605154685,49.03,76084.33,0.0,0.92351,6e-05,7.62092]
[1776605159720,49.03,76085.4,0.0,0.92357,6e-05,7.61673]
[1776605163748,49.03,76100.13,0.0,0.92438,5e-05,7.55636]
[1776605164755,49.03,76111.51,0.0,0.925,5e-05,7.51003]
[1776605166774,49.03,76117.0,0.0,0.9253,5e-05,7.48767]
[1776605167778,49.03,76122.95,0.0,0.92563,5e-05,7.46357]
[1776605169794,49.03,76115.66,0.0,0.92523,5e-05,7.49299]
[1776605171807,49.02,76107.99,0.0,0.92482,5e-05,7.52392]
[1776605174833,49.02,76116.51,0.0,0.92528,5e-05,7.48906]
[1776605175839,49.02,76124.31,0.0,0.92571,5e-05,7.45748]
[1776605176844,49.02,76129.46,0.0,0.92598,5e-05,7.43669]
[1776605177850,49.02,76121.49,0.0,0.92556,5e-05,7.46887]
[1776605182886,49.02,76120.46,0.0,0.9255,5e-05,7.47295]
[1776605185906,49.02,76114.93,0.0,0.9252,5e-05,7.49524]
[1776605190940,49.02,76118.84,0.0,0.92542,5e-05,7.47916]
[1776605195400,49.02,76123.2,0.0,0.92569,5e-05,7.45705]
[1776605201011,49.02,76126.33,0.0,0.92586,5e-05,7.44452]
[1776605205470,49.02,76130.19,0.0,0.92607,5e-05,7.42914]
[1776605211086,49.02,76121.75,0.0,0.9256,5e-05,7.46364]
[1776605212089,49.02,76121.6,0.0,0.9256,5e-05,7.46426]
[1776605217133,49.02,76113.06,0.0,0.92513,5e-05,7.49891]
[1776605219140,49.02,76105.45,0.0,0.92472,5e-05,7.5297]
[1776605224173,49.02,76101.86,0.0,0.92453,5e-05,7.54384]
[1776605227194,49.02,76115.42,0.0,0.92527,5e-05,7.48844]
[1776605228201,49.02,76118.46,0.0,0.92544,5e-05,7.47608]
[1776605230216,49.02,76125.6,0.0,0.92582,5e-05,7.44718]
[1776605235681,49.02,76118.84,0.0,0.92546,5e-05,7.47458]
[1776605241303,49.02,76116.04,0.0,0.92531,5e-05,7.48574]
[1776605246331,49.02,76117.2,0.0,0.92537,5e-05,7.48083]
[1776605251365,49.02,76116.82,0.0,0.92539,5e-05,7.47774]
[1776605254387,49.02,76135.33,0.0,0.92639,5e-05,7.40286]
[1776605255821,49.02,76138.5,0.0,0.92656,5e-05,7.39027]
[1776605261438,49.02,76139.54,0.0,0.92661,5e-05,7.38653]
[1776605262445,49.02,76132.06,0.0,0.92621,5e-05,7.41674]
[1776605263450,49.02,76118.53,0.0,0.92548,5e-05,7.47145]
[1776605264457,49.02,76101.56,0.0,0.92456,5e-05,7.54027]
[1776605265895,49.02,76100.23,0.0,0.92448,5e-05,7.54572]
[1776605268487,49.02,76093.07,0.0,0.92409,5e-05,7.57491]
[1776605269492,49.02,76083.24,0.0,0.92355,6e-05,7.61501]
[1776605270499,49.02,76081.82,0.0,0.92347,6e-05,7.62071]
[1776605272539,49.02,76068.3,0.0,0.92272,6e-05,7.67585]
[1776605273531,49.02,76065.22,0.0,0.92255,6e-05,7.6883]
[1776605278566,49.02,76074.41,0.0,0.92308,6e-05,7.64951]
[1776605280580,49.02,76076.19,0.0,0.92318,6e-05,7.64187]
[1776605284609,49.01,76081.79,0.0,0.9235,6e-05,7.6183]
[1776605286037,49.01,76108.75,0.0,0.92499,5e-05,7.50813]
[1776605291657,49.01,76106.43,0.0,0.92487,5e-05,7.51679]
[1776605293673,49.01,76106.32,0.0,0.92487,5e-05,7.51672]
[1776605299712,49.0,76104.82,0.0,0.9248,5e-05,7.52167]
[1776605304750,49.0,76099.93,0.0,0.92455,5e-05,7.54049]
[1776605309785,49.0,76091.45,0.0,0.9241,5e-05,7.57399]
[1776605312806,49.0,76083.26,0.0,0.92369,6e-05,7.60254]
[1776605313814,49.0,76075.78,0.0,0.92328,6e-05,7.63292]
[1776605314827,48.99,76070.53,0.0,0.92299,6e-05,7.6542]
[1776605316844,48.99,76063.57,0.0,0.92261,6e-05,7.68237]
[1776605317841,48.99,76054.36,0.0,0.9221,6e-05,7.72005]
[1776605320865,48.99,76047.93,0.0,0.92175,6e-05,7.74584]
[1776605324892,48.99,76041.36,0.0,0.92139,6e-05,7.77192]
[1776605328937,48.98,76053.39,0.0,0.92208,6e-05,7.72147]
[1776605329931,48.98,76052.22,0.0,0.92202,6e-05,7.72589]
[1776605334965,48.98,76050.93,0.0,0.92196,6e-05,7.7302]
[1776605339999,48.98,76049.41,0.0,0.92189,6e-05,7.73548]
[1776605345038,48.97,76047.42,0.0,0.92179,6e-05,7.74271]
[1776605348057,48.97,76041.2,0.0,0.92144,6e-05,7.76777]
[1776605353092,48.97,76050.12,0.0,0.92196,6e-05,7.72997]
[1776605356121,48.97,76040.32,0.0,0.92142,6e-05,7.76989]
[1776605359285,48.96,76046.56,0.0,0.92178,6e-05,7.74349]
[1776605361163,48.96,76035.76,0.0,0.92117,6e-05,7.78779]
[1776605362169,48.96,76035.6,0.0,0.92116,6e-05,7.78821]
[1776605365199,48.96,76027.13,0.0,0.92069,6e-05,7.82259]
[1776605366611,48.96,76025.91,0.0,0.92063,6e-05,7.82736]
[1776605370235,48.96,76035.49,0.0,0.92119,6e-05,7.78639]
[1776605371242,48.95,76044.77,0.0,0.92176,6e-05,7.74326]
[1776605372249,48.95,76045.02,0.0,0.92177,6e-05,7.74202]
[1776605377283,48.95,76043.18,0.0,0.92168,6e-05,7.74867]
[1776605382319,48.95,76040.08,0.0,0.92152,6e-05,7.76049]
[1776605387354,48.94,76036.71,0.0,0.92134,6e-05,7.77333]
[1776605392389,48.94,76041.19,0.0,0.92161,6e-05,7.75365]
[1776605396824,48.94,76050.72,0.0,0.92216,6e-05,7.71334]
[1776605399441,48.94,76052.11,0.0,0.92224,6e-05,7.70734]
[1776605402465,48.93,76066.97,0.0,0.92309,6e-05,7.6449]
[1776605403469,48.93,76087.69,0.0,0.92424,6e-05,7.55989]
[1776605404478,48.93,76110.11,0.0,0.92547,5e-05,7.4686]
[1776605405487,48.93,76100.23,0.0,0.92493,5e-05,7.50882]
[1776605406896,48.93,76109.62,0.0,0.92544,5e-05,7.47071]
[1776605408505,48.93,76107.72,0.0,0.92534,5e-05,7.47848]
[1776605413542,48.93,76108.34,0.0,0.92537,5e-05,7.4762]
[1776605418583,48.93,76110.6,0.0,0.92549,5e-05,7.46728]
[1776605421617,48.93,76121.35,0.0,0.92606,5e-05,7.42404]
[1776605423636,48.93,76127.28,0.0,0.92638,5e-05,7.40023]
[1776605424636,48.94,76118.19,0.0,0.92589,5e-05,7.43713]
[1776605425644,48.94,76107.26,0.0,0.92529,5e-05,7.48153]
[1776605427050,48.94,76111.97,0.0,0.92555,5e-05,7.46246]
[1776605432693,48.94,76114.5,0.0,0.92572,5e-05,7.4481]
[1776605435714,48.94,76098.57,0.0,0.92485,5e-05,7.51294]
[1776605437120,48.94,76076.74,0.0,0.92365,6e-05,7.60203]
[1776605437730,48.94,76076.74,0.0,0.92365,6e-05,7.6019]
[1776605439745,48.94,76069.03,0.0,0.92322,6e-05,7.63358]
[1776605442762,48.94,76065.96,0.0,0.92305,6e-05,7.64618]
[1776605443770,48.94,76060.37,0.0,0.92274,6e-05,7.66942]
[1776605445784,48.94,76057.06,0.0,0.92255,6e-05,7.68351]
[1776605449812,48.94,76044.49,0.0,0.92183,6e-05,7.7359]
[1776605450826,48.94,76039.34,0.0,0.92154,6e-05,7.75733]
[1776605451826,48.94,76037.3,0.0,0.92142,6e-05,7.76599]
[1776605454846,48.94,76031.49,0.0,0.9211,6e-05,7.78967]
[1776605455854,48.94,76027.94,0.0,0.9209,6e-05,7.80416]
[1776605458882,48.94,76026.39,0.0,0.92082,6e-05,7.8098]
[1776605463909,48.93,76028.2,0.0,0.92094,6e-05,7.80082]
[1776605466931,48.93,76019.01,0.0,0.92043,6e-05,7.83808]
[1776605467937,48.92,76018.46,0.0,0.92045,6e-05,7.83673]
[1776605469954,48.9,76012.49,0.0,0.9202,6e-05,7.8544]
[1776605470959,48.88,76010.15,0.0,0.92012,6e-05,7.86029]
[1776605471970,48.87,76015.8,0.0,0.9205,6e-05,7.83283]
[1776605472976,48.87,76027.72,0.0,0.92118,6e-05,7.78295]
[1776605473980,48.87,76031.11,0.0,0.92138,6e-05,7.76862]
[1776605479015,48.86,76031.42,0.0,0.92141,6e-05,7.76602]
[1776605484063,48.86,76032.52,0.0,0.92149,6e-05,7.76016]
[1776605486077,48.86,76017.95,0.0,0.92067,6e-05,7.82013]
[1776605487099,48.86,76023.39,0.0,0.92099,6e-05,7.79718]
[1776605488091,48.86,76028.46,0.0,0.92128,6e-05,7.77582]
[1776605490104,48.85,76038.14,0.0,0.92183,6e-05,7.7352]
[1776605492119,48.85,76042.68,0.0,0.92214,6e-05,7.71152]
[1776605495140,48.85,76047.56,0.0,0.92242,6e-05,7.69087]
[1776605500174,48.85,76041.28,0.0,0.92207,6e-05,7.71603]
[1776605505209,48.85,76042.55,0.0,0.92216,6e-05,7.7099]
[1776605507223,48.85,76034.97,0.0,0.92173,6e-05,7.74088]
[1776605512259,48.84,76035.67,0.0,0.92179,6e-05,7.73688]
[1776605517294,48.84,76032.78,0.0,0.92164,6e-05,7.74768]
[1776605522329,48.83,76028.92,0.0,0.92144,6e-05,7.76241]
[1776605525353,48.83,76037.69,0.0,0.92193,6e-05,7.72612]
[1776605530386,48.83,76035.79,0.0,0.92182,6e-05,7.73421]
[1776605535421,48.84,76035.06,0.0,0.92178,6e-05,7.73738]
[1776605540456,48.84,76037.12,0.0,0.92189,6e-05,7.7291]
[1776605545492,48.84,76038.92,0.0,0.92199,6e-05,7.7218]
[1776605546498,48.84,76045.05,0.0,0.92234,6e-05,7.69651]
[1776605547905,48.84,76048.2,0.0,0.92251,6e-05,7.6836]
[1776605549519,48.83,76054.97,0.0,0.92292,6e-05,7.65402]
[1776605550527,48.83,76062.49,0.0,0.92334,6e-05,7.62296]
[1776605551534,48.83,76063.02,0.0,0.92341,6e-05,7.61624]
[1776605555562,48.83,76049.23,0.0,0.92264,6e-05,7.67279]
[1776605557974,48.83,76048.64,0.0,0.92261,6e-05,7.67506]
[1776605563618,48.83,76044.92,0.0,0.92238,6e-05,7.69151]
[1776605568653,48.83,76041.09,0.0,0.92216,6e-05,7.70789]
[1776605573688,48.83,76040.5,0.0,0.92214,6e-05,7.70968]
[1776605574699,48.83,76047.91,0.0,0.92256,6e-05,7.67896]
[1776605575703,48.83,76046.05,0.0,0.92245,6e-05,7.68656]
[1776605579736,48.83,76038.33,0.0,0.92202,6e-05,7.71809]
[1776605580738,48.83,76021.84,0.0,0.92109,6e-05,7.7863]
[1776605581748,48.83,76019.28,0.0,0.92095,6e-05,7.7967]
[1776605586779,48.83,76022.34,0.0,0.92114,6e-05,7.78269]
[1776605594836,48.82,76024.73,0.0,0.9213,6e-05,7.77065]
[1776605598278,48.82,76001.37,0.0,0.91998,6e-05,7.86709]
[1776605599872,48.82,76004.17,0.0,0.92014,6e-05,7.85528]
[1776605604913,48.81,76005.69,0.0,0.92023,6e-05,7.84837]
[1776605609948,48.81,76010.37,0.0,0.92051,6e-05,7.82839]
[1776605612969,48.81,76002.27,0.0,0.92009,6e-05,7.85744]
[1776605613976,48.81,75997.13,0.0,0.91979,6e-05,7.87881]
[1776605619011,48.81,75997.18,0.0,0.9198,6e-05,7.87806]
[1776605622032,48.81,75991.64,0.0,0.91949,6e-05,7.90091]
[1776605627068,48.81,75992.47,0.0,0.91954,6e-05,7.89692]
[1776605629081,48.81,75986.37,0.0,0.91919,6e-05,7.92227]
[1776605634116,48.8,75987.16,0.0,0.91925,6e-05,7.91834]
[1776605639153,48.8,75988.14,0.0,0.91931,6e-05,7.91373]
[1776605641174,48.8,75995.01,0.0,0.91971,6e-05,7.8848]
[1776605643181,48.8,75999.33,0.0,0.91996,6e-05,7.86666]
[1776605648219,48.8,76000.66,0.0,0.92004,6e-05,7.861]
[1776605654275,48.8,76002.01,0.0,0.92012,6e-05,7.85525]
[1776605655272,48.8,76017.09,0.0,0.92098,6e-05,7.79247]
[1776605656279,48.8,76041.02,0.0,0.92233,6e-05,7.69352]
[1776605659301,48.8,76035.14,0.0,0.92199,6e-05,7.7185]
[1776605664336,48.81,76030.23,0.0,0.9217,6e-05,7.73965]
[1776605665342,48.81,76024.25,0.0,0.92136,6e-05,7.76456]
[1776605668362,48.81,76018.54,0.0,0.92103,6e-05,7.78851]
[1776605672397,48.81,76025.89,0.0,0.92149,6e-05,7.75376]
[1776605673404,48.81,76033.47,0.0,0.92192,6e-05,7.72249]
[1776605678436,48.81,76037.76,0.0,0.92215,6e-05,7.70558]
[1776605679446,48.81,76032.4,0.0,0.92184,6e-05,7.72789]
[1776605684478,48.81,76041.98,0.0,0.92237,6e-05,7.689]
[1776605685487,48.82,76043.39,0.0,0.92245,6e-05,7.68338]
[1776605690521,48.82,76046.44,0.0,0.92261,6e-05,7.67133]
[1776605694549,48.82,76040.34,0.0,0.92226,6e-05,7.69744]
[1776605695555,48.82,76039.59,0.0,0.92221,6e-05,7.70073]
[1776605696561,48.82,76034.25,0.0,0.92191,6e-05,7.723]
[1776605701602,48.82,76037.02,0.0,0.92206,6e-05,7.71233]
[1776605705632,48.83,76031.69,0.0,0.92175,6e-05,7.73503]
[1776605706638,48.83,76031.35,0.0,0.92173,6e-05,7.73656]
[1776605709059,48.83,76043.0,0.0,0.92238,6e-05,7.68885]
[1776605713690,48.83,76049.55,0.0,0.92274,6e-05,7.66222]
[1776605719132,48.83,76052.12,0.0,0.92289,6e-05,7.65139]
[1776605723761,48.83,76062.14,0.0,0.92345,6e-05,7.61001]
[1776605726781,48.83,76057.0,0.0,0.92316,6e-05,7.6312]
[1776605731817,48.83,76048.93,0.0,0.92275,6e-05,7.65991]
[1776605736851,48.83,76046.8,0.0,0.92263,6e-05,7.66862]
[1776605741886,48.83,76045.52,0.0,0.92256,6e-05,7.67385]
[1776605746921,48.83,76041.63,0.0,0.92234,6e-05,7.68979]
[1776605751956,48.83,76038.16,0.0,0.92215,6e-05,7.70397]
[1776605756991,48.83,76037.52,0.0,0.9221,6e-05,7.70743]
[1776605762032,48.83,76035.08,0.0,0.92197,6e-05,7.71729]
[1776605767067,48.83,76032.67,0.0,0.92184,6e-05,7.72677]
[1776605772103,48.83,76031.39,0.0,0.92177,6e-05,7.73164]
[1776605777138,48.82,76012.81,0.0,0.92072,6e-05,7.808]
[1776605782173,48.82,76013.31,0.0,0.92077,6e-05,7.80466]
[1776605785193,48.82,76008.92,0.0,0.92052,6e-05,7.82269]
[1776605786200,48.82,76001.37,0.0,0.92009,6e-05,7.85412]
[1776605787207,48.82,75995.28,0.0,0.91974,6e-05,7.87946]
[1776605789637,48.82,76001.52,0.0,0.9201,6e-05,7.85325]
[1776605795276,48.82,76014.3,0.0,0.92088,6e-05,7.79527]
[1776605799300,48.82,76007.4,0.0,0.92048,6e-05,7.82418]
[1776605801314,48.82,76001.86,0.0,0.92016,6e-05,7.84724]
[1776605803328,48.82,75996.67,0.0,0.91986,6e-05,7.8688]
[1776605808363,48.82,75988.23,0.0,0.91938,6e-05,7.90376]
[1776605813398,48.81,75989.67,0.0,0.91947,6e-05,7.89726]
[1776605818432,48.81,75988.97,0.0,0.91944,6e-05,7.89964]
[1776605823468,48.81,75987.9,0.0,0.91938,6e-05,7.90361]
[1776605828503,48.81,75987.73,0.0,0.91938,6e-05,7.90388]
[1776605833542,48.81,75987.59,0.0,0.91938,6e-05,7.9038]
[1776605839582,48.81,75987.81,0.0,0.9194,6e-05,7.90231]
[1776605842611,48.8,75977.45,0.0,0.91881,6e-05,7.94519]
[1776605843618,48.8,75970.53,0.0,0.9184,6e-05,7.97416]
[1776605848651,48.8,75965.35,0.0,0.91811,6e-05,7.99534]
[1776605852684,48.8,75958.48,0.0,0.91775,6e-05,8.01912]
[1776605857719,48.8,75958.29,0.0,0.91775,6e-05,8.01924]
[1776605862755,48.79,75957.14,0.0,0.9177,6e-05,8.0231]
[1776605867796,48.79,75957.14,0.0,0.91771,6e-05,8.02228]
[1776605870200,48.79,75980.28,0.0,0.91907,6e-05,7.92464]
[1776605873831,48.79,75990.22,0.0,0.91964,6e-05,7.883]
[1776605874840,48.79,75997.05,0.0,0.92004,6e-05,7.8545]
[1776605875851,48.79,76000.2,0.0,0.92022,6e-05,7.84144]
[1776605876859,48.79,76002.89,0.0,0.92037,6e-05,7.83047]
[1776605881888,48.79,76009.41,0.0,0.92073,6e-05,7.80391]
[1776605886923,48.8,76000.84,0.0,0.92023,6e-05,7.84057]
[1776605887939,48.8,75993.9,0.0,0.91983,6e-05,7.8697]
[1776605888943,48.8,75994.27,0.0,0.91985,6e-05,7.86825]
[1776605893971,48.8,75991.45,0.0,0.91968,6e-05,7.88061]
[1776605900411,48.8,75993.27,0.0,0.91978,6e-05,7.8735]
[1776605908070,48.8,75994.42,0.0,0.91983,6e-05,7.86927]
[1776605912097,48.8,75990.15,0.0,0.91962,6e-05,7.88291]
[1776605914111,48.8,75995.29,0.0,0.91992,6e-05,7.86155]
[1776605917133,48.8,76005.35,0.0,0.92049,6e-05,7.81988]
[1776605922167,48.81,76005.84,0.0,0.92051,6e-05,7.81847]
[1776605927203,48.81,76010.99,0.0,0.92079,6e-05,7.79814]
[1776605932236,48.81,76011.86,0.0,0.92083,6e-05,7.79557]
[1776605937272,48.82,76013.12,0.0,0.92089,6e-05,7.79134]
[1776605942308,48.82,76013.27,0.0,0.92088,6e-05,7.79175]
[1776605947343,48.82,76011.27,0.0,0.92075,6e-05,7.80105]
[1776605952379,48.83,76013.65,0.0,0.92088,6e-05,7.79196]
[1776605957414,48.83,76012.84,0.0,0.92082,6e-05,7.79664]
[1776605962448,48.83,76011.51,0.0,0.92073,6e-05,7.80324]
[1776605969500,48.84,76009.63,0.0,0.9206,6e-05,7.81254]
[1776605972520,48.84,76015.15,0.0,0.92094,6e-05,7.78572]
[1776605977555,48.85,76016.83,0.0,0.92102,6e-05,7.78008]
[1776605982590,48.85,76016.62,0.0,0.92099,6e-05,7.7823]
[1776605983597,48.85,76035.08,0.0,0.92203,6e-05,7.7062]
[1776605987626,48.86,76025.59,0.0,0.92148,6e-05,7.74689]
[1776605991654,48.87,76034.15,0.0,0.9219,6e-05,7.71599]
[1776605993673,48.88,76039.86,0.0,0.92217,6e-05,7.69642]
[1776605996689,48.89,76046.41,0.0,0.92252,6e-05,7.67056]
[1776606001723,48.89,76050.24,0.0,0.92271,6e-05,7.65694]
[1776606006759,48.9,76048.24,0.0,0.92259,6e-05,7.66596]
[1776606011795,48.9,76045.69,0.0,0.92244,6e-05,7.67712]
[1776606014825,48.9,76040.2,0.0,0.92212,6e-05,7.70011]
[1776606019854,48.9,76038.44,0.0,0.92202,6e-05,7.70771]
[1776606023879,48.9,76029.69,0.0,0.92152,6e-05,7.74406]
[1776606024887,48.9,76028.11,0.0,0.92143,6e-05,7.75057]
[1776606029924,48.9,76027.22,0.0,0.92138,6e-05,7.75406]
[1776606032946,48.9,76022.09,0.0,0.92113,6e-05,7.77129]
[1776606035967,48.9,76016.67,0.0,0.92081,6e-05,7.79462]
[1776606041393,48.91,76013.05,0.0,0.92059,6e-05,7.81061]
[1776606047045,48.91,76015.62,0.0,0.92072,6e-05,7.80061]
[1776606052080,48.91,76015.2,0.0,0.92069,6e-05,7.80314]
[1776606057122,48.91,76014.05,0.0,0.92061,6e-05,7.80868]
[1776606058125,48.91,76034.9,0.0,0.9218,6e-05,7.72203]
[1776606059132,48.91,76035.74,0.0,0.92186,6e-05,7.71812]
[1776606064168,48.91,76038.3,0.0,0.922,6e-05,7.70751]
[1776606069201,48.91,76041.01,0.0,0.92214,6e-05,7.69702]
[1776606075247,48.92,76040.47,0.0,0.92211,6e-05,7.69984]
[1776606077257,48.92,76030.15,0.0,0.92152,6e-05,7.74274]
[1776606079271,48.92,76028.56,0.0,0.92143,6e-05,7.74943]
[1776606081678,48.92,76019.79,0.0,0.92093,6e-05,7.78589]
[1776606083299,48.92,76019.83,0.0,0.92093,6e-05,7.78571]
[1776606088336,48.92,76018.94,0.0,0.92088,6e-05,7.78929]
[1776606093369,48.92,76021.42,0.0,0.92106,6e-05,7.77435]
[1776606094376,48.92,76026.85,0.0,0.92137,6e-05,7.75184]
[1776606099410,48.92,76023.77,0.0,0.9212,6e-05,7.76457]
[1776606104446,48.92,76022.73,0.0,0.92114,6e-05,7.76875]
[1776606109481,48.92,76025.51,0.0,0.9213,6e-05,7.75701]
[1776606111889,48.92,76029.25,0.0,0.92151,6e-05,7.74151]
[1776606117538,48.92,76027.15,0.0,0.92139,6e-05,7.75026]
[1776606122572,48.92,76025.09,0.0,0.92128,6e-05,7.75874]
[1776606127607,48.92,76024.63,0.0,0.92125,6e-05,7.76051]
[1776606132029,48.92,76031.59,0.0,0.92165,6e-05,7.73153]
[1776606132645,48.92,76031.59,0.0,0.92165,6e-05,7.73154]
[1776606137679,48.92,76032.7,0.0,0.92171,6e-05,7.72695]
[1776606142716,48.91,76026.53,0.0,0.92137,6e-05,7.75242]
[1776606146741,48.91,76021.38,0.0,0.92108,6e-05,7.77353]
[1776606149763,48.91,76025.9,0.0,0.92133,6e-05,7.75467]
[1776606151777,48.91,76031.16,0.0,0.92167,6e-05,7.72842]
[1776606153794,48.91,76035.83,0.0,0.92194,6e-05,7.70891]
[1776606155805,48.91,76043.16,0.0,0.92235,6e-05,7.67856]
[1776606157819,48.91,76036.92,0.0,0.922,6e-05,7.70419]
[1776606162853,48.91,76032.37,0.0,0.92175,6e-05,7.72254]
[1776606167888,48.91,76032.84,0.0,0.92179,6e-05,7.72012]
[1776606173930,48.91,76030.62,0.0,0.92167,6e-05,7.72865]
[1776606179972,48.91,76032.63,0.0,0.92179,6e-05,7.71966]
[1776606182993,48.9,76040.3,0.0,0.92223,6e-05,7.68768]
[1776606188030,48.9,76044.08,0.0,0.92244,6e-05,7.67181]
[1776606191049,48.9,76037.17,0.0,0.92206,6e-05,7.70004]
[1776606196084,48.9,76037.62,0.0,0.92209,6e-05,7.69764]
[1776606202528,48.9,76039.8,0.0,0.92222,6e-05,7.68798]
[1776606208168,48.9,76040.35,0.0,0.92226,6e-05,7.685]
[1776606215218,48.89,76040.5,0.0,0.92232,6e-05,7.67898]
[1776606223274,48.89,76045.51,0.0,0.92262,6e-05,7.65743]
[1776606224280,48.89,76036.64,0.0,0.92212,6e-05,7.6941]
[1776606225287,48.89,76033.95,0.0,0.92197,6e-05,7.70525]
[1776606227703,48.89,76025.7,0.0,0.9215,6e-05,7.73941]
[1776606233344,48.89,76020.9,0.0,0.92123,6e-05,7.75916]
[1776606237773,48.89,76025.03,0.0,0.92146,6e-05,7.74246]
[1776606243415,48.89,76023.54,0.0,0.92137,6e-05,7.74885]
[1776606248449,48.89,76020.75,0.0,0.92122,6e-05,7.75971]
[1776606251470,48.89,76015.63,0.0,0.92093,6e-05,7.78069]
[1776606256506,48.89,76017.69,0.0,0.92105,6e-05,7.77195]
[1776606261549,48.88,76021.8,0.0,0.92131,6e-05,7.75318]
[1776606264562,48.88,76030.03,0.0,0.92179,6e-05,7.71802]
[1776606269597,48.87,76028.98,0.0,0.92175,6e-05,7.72078]
[1776606274633,48.87,76028.85,0.0,0.9218,6e-05,7.71519]
[1776606280676,48.86,76034.03,0.0,0.92212,6e-05,7.69198]
[1776606285711,48.86,76037.98,0.0,0.92236,6e-05,7.67422]
[1776606286718,48.86,76046.67,0.0,0.92286,6e-05,7.63812]
[1776606288125,48.84,76050.62,0.0,0.92314,6e-05,7.61742]
[1776606293781,48.81,76053.29,0.0,0.92341,6e-05,7.59692]
[1776606299824,48.78,76054.71,0.0,0.92363,6e-05,7.58069]
[1776606304860,48.78,76051.55,0.0,0.92346,6e-05,7.59288]
[1776606307882,48.78,76046.46,0.0,0.92319,6e-05,7.61328]
[1776606308891,48.77,76038.7,0.0,0.92275,6e-05,7.64516]
[1776606310901,48.78,76029.04,0.0,0.9222,6e-05,7.68526]
[1776606311909,48.78,76022.69,0.0,0.92184,6e-05,7.71169]
[1776606313922,48.78,76012.41,0.0,0.92126,6e-05,7.75454]
[1776606318956,48.78,76006.74,0.0,0.92093,6e-05,7.77842]
[1776606322986,48.78,76001.57,0.0,0.92061,6e-05,7.80122]
[1776606328021,48.78,75998.0,0.0,0.9204,6e-05,7.81659]
[1776606332049,48.78,75986.35,0.0,0.91977,6e-05,7.86074]
[1776606334061,48.78,75980.07,0.0,0.91941,6e-05,7.88689]
[1776606339098,48.78,75975.96,0.0,0.91917,6e-05,7.90373]
[1776606344135,48.78,75978.2,0.0,0.91931,6e-05,7.89405]
[1776606349170,48.78,75975.77,0.0,0.91917,6e-05,7.90402]
[1776606353198,48.78,75966.76,0.0,0.91865,6e-05,7.94155]
[1776606358232,48.78,75966.48,0.0,0.91864,6e-05,7.94217]
[1776606361288,48.78,75954.26,0.0,0.91793,6e-05,7.99329]
[1776606362297,48.78,75950.89,0.0,0.91773,6e-05,8.00731]
[1776606365316,48.77,75965.83,0.0,0.91862,6e-05,7.94368]
[1776606366323,48.77,75965.35,0.0,0.91859,6e-05,7.94556]
[1776606368686,48.77,75959.36,0.0,0.91824,6e-05,7.97048]
[1776606371358,48.77,75959.28,0.0,0.91825,6e-05,7.9703]
[1776606376394,48.77,75961.93,0.0,0.91842,6e-05,7.9582]
[1776606381429,48.76,75963.05,0.0,0.91849,6e-05,7.95268]
[1776606386463,48.76,75961.65,0.0,0.91842,6e-05,7.95778]
[1776606390491,48.76,75966.69,0.0,0.91872,6e-05,7.93595]
[1776606393512,48.76,75967.33,0.0,0.91881,6e-05,7.92836]
[1776606395526,48.76,75961.71,0.0,0.91848,6e-05,7.95178]
[1776606397541,48.76,75952.96,0.0,0.91797,6e-05,7.98834]
[1776606398899,48.76,75952.7,0.0,0.91796,6e-05,7.98902]
[1776606402585,48.75,75943.95,0.0,0.91745,6e-05,8.02529]
[1776606403583,48.75,75947.33,0.0,0.91766,6e-05,8.01072]
[1776606404590,48.75,75952.34,0.0,0.91796,6e-05,7.9893]
[1776606408970,48.75,75959.3,0.0,0.91838,6e-05,7.95879]
[1776606410637,48.75,75965.68,0.0,0.91876,6e-05,7.93172]
[1776606411643,48.75,75959.87,0.0,0.91843,6e-05,7.95571]
[1776606412646,48.73,75958.82,0.0,0.91843,6e-05,7.9552]
[1776606413654,48.71,75953.55,0.0,0.91819,6e-05,7.97247]
[1776606414661,48.7,75953.15,0.0,0.91824,6e-05,7.96893]
[1776606419039,48.6,75961.17,0.0,0.9191,6e-05,7.90608]
[1776606421710,48.58,75953.7,0.0,0.91876,6e-05,7.93055]
[1776606422717,48.56,75954.85,0.0,0.91892,6e-05,7.91894]
[1776606427751,48.51,75955.33,0.0,0.91915,6e-05,7.90198]
[1776606430774,48.5,75947.73,0.0,0.91873,6e-05,7.93215]
[1776606431780,48.5,75947.9,0.0,0.91875,6e-05,7.93075]
[1776606432786,48.5,75954.77,0.0,0.91916,6e-05,7.90104]
[1776606433794,48.49,75955.53,0.0,0.91926,6e-05,7.8935]
[1776606439185,48.47,75956.23,0.0,0.91938,6e-05,7.88471]
[1776606444871,48.47,75956.83,0.0,0.91943,6e-05,7.88142]
[1776606449912,48.46,75955.17,0.0,0.91934,6e-05,7.88756]
[1776606454942,48.46,75951.89,0.0,0.91921,6e-05,7.89587]
[1776606457987,48.46,75945.0,0.0,0.91881,6e-05,7.92432]
[1776606459331,48.46,75915.57,0.0,0.91706,6e-05,8.04927]
[1776606460988,48.45,75923.48,0.0,0.91756,6e-05,8.01386]
[1776606461993,48.45,75932.13,0.0,0.91807,6e-05,7.97711]
[1776606463002,48.45,75939.38,0.0,0.91851,6e-05,7.94581]
[1776606466022,48.45,75933.56,0.0,0.91818,6e-05,7.96968]
[1776606470055,48.45,75925.54,0.0,0.9177,6e-05,8.00339]
[1776606475087,48.45,75923.26,0.0,0.91757,6e-05,8.01294]
[1776606481129,48.45,75924.05,0.0,0.91762,6e-05,8.00949]
[1776606486169,48.45,75923.08,0.0,0.91756,6e-05,8.01366]
[1776606491204,48.44,75920.8,0.0,0.91743,6e-05,8.02312]
[1776606492212,48.44,75934.02,0.0,0.91822,6e-05,7.96675]
[1776606496241,48.44,75939.62,0.0,0.91856,6e-05,7.94234]
[1776606501276,48.44,75935.97,0.0,0.91835,6e-05,7.95694]
[1776606506312,48.44,75936.87,0.0,0.91842,6e-05,7.9521]
[1776606511345,48.43,75939.01,0.0,0.9186,6e-05,7.93753]
[1776606516381,48.43,75941.27,0.0,0.91875,6e-05,7.92702]
[1776606521417,48.43,75942.2,0.0,0.91881,6e-05,7.92213]
[1776606526467,48.42,75940.19,0.0,0.91871,6e-05,7.92967]
[1776606527474,48.42,75933.91,0.0,0.91834,6e-05,7.95609]
[1776606528481,48.42,75933.08,0.0,0.91829,6e-05,7.95938]
[1776606531502,48.42,75939.08,0.0,0.91866,6e-05,7.93329]
[1776606536538,48.42,75944.1,0.0,0.91897,6e-05,7.91112]
[1776606537544,48.42,75945.13,0.0,0.91903,6e-05,7.90662]
[1776606541572,48.41,75957.47,0.0,0.91976,6e-05,7.85401]
[1776606542579,48.41,75958.47,0.0,0.91982,6e-05,7.84973]
[1776606545614,48.41,75950.24,0.0,0.91934,6e-05,7.88423]
[1776606546628,48.41,75950.67,0.0,0.91937,6e-05,7.88228]
[1776606547627,48.41,75964.36,0.0,0.92017,6e-05,7.82442]
[1776606548635,48.41,75973.46,0.0,0.9207,6e-05,7.78612]
[1776606549971,48.41,75974.92,0.0,0.92078,6e-05,7.78]
[1776606555683,48.41,75972.62,0.0,0.92066,6e-05,7.78894]
[1776606558704,48.41,75962.87,0.0,0.92009,6e-05,7.82996]
[1776606560044,48.41,75963.64,0.0,0.92014,6e-05,7.82667]
[1776606565754,48.41,75962.29,0.0,0.92006,6e-05,7.83209]
[1776606570113,48.41,75945.6,0.0,0.91909,6e-05,7.90202]
[1776606576834,48.4,75944.4,0.0,0.91908,6e-05,7.90151]
[1776606581871,48.4,75944.54,0.0,0.9191,6e-05,7.90008]
[1776606586903,48.4,75944.45,0.0,0.9191,6e-05,7.89966]
[1776606594960,48.4,75945.43,0.0,0.91918,6e-05,7.89419]
[1776606600328,48.39,75963.55,0.0,0.92025,6e-05,7.81676]
[1776606602024,48.39,75965.84,0.0,0.92038,6e-05,7.80706]
[1776606607054,48.39,75968.31,0.0,0.92054,6e-05,7.79542]
[1776606610397,48.38,75975.52,0.0,0.92097,6e-05,7.76417]
[1776606612092,48.38,75976.65,0.0,0.92104,6e-05,7.75924]
[1776606617127,48.38,75974.55,0.0,0.92094,6e-05,7.76693]
[1776606622162,48.38,75973.34,0.0,0.92088,6e-05,7.7711]
[1776606627198,48.38,75973.27,0.0,0.92088,6e-05,7.77057]
[1776606632231,48.37,75976.87,0.0,0.92114,6e-05,7.75027]
[1776606637268,48.37,75970.55,0.0,0.92078,6e-05,7.77618]
[1776606642302,48.37,75966.3,0.0,0.92055,6e-05,7.79331]
[1776606647338,48.37,75967.5,0.0,0.92063,6e-05,7.78751]
[1776606652372,48.36,75966.92,0.0,0.9206,6e-05,7.7892]
[1776606657414,48.36,75963.57,0.0,0.92042,6e-05,7.80247]
[1776606658417,48.36,75948.31,0.0,0.91953,6e-05,7.86676]
[1776606660432,48.36,75941.44,0.0,0.91913,6e-05,7.8956]
[1776606665467,48.36,75943.29,0.0,0.91925,6e-05,7.88722]
[1776606670504,48.36,75937.38,0.0,0.91891,6e-05,7.91157]
[1776606675538,48.35,75935.05,0.0,0.91878,6e-05,7.92071]
[1776606678565,48.35,75942.88,0.0,0.91925,6e-05,7.88711]
[1776606679567,48.35,75956.09,0.0,0.92002,6e-05,7.83125]
[1776606680574,48.35,75958.08,0.0,0.92014,6e-05,7.82284]
[1776606685611,48.35,75952.82,0.0,0.91984,6e-05,7.84428]
[1776606690962,48.35,75953.77,0.0,0.9199,6e-05,7.83988]
[1776606696687,48.35,75954.53,0.0,0.91999,6e-05,7.83165]
[1776606701062,48.35,75949.28,0.0,0.91969,6e-05,7.85349]
[1776606702728,48.35,75954.45,0.0,0.92,6e-05,7.83147]
[1776606704743,48.35,75957.85,0.0,0.9202,6e-05,7.81697]
[1776606711132,48.34,75958.37,0.0,0.92023,6e-05,7.81437]
[1776606716828,48.34,75959.38,0.0,0.9203,6e-05,7.80978]
[1776606721868,48.34,75957.45,0.0,0.92019,6e-05,7.81776]
[1776606722871,48.34,75955.61,0.0,0.92008,6e-05,7.82546]
[1776606728919,48.34,75955.32,0.0,0.92007,6e-05,7.82628]
[1776606731272,48.34,75949.76,0.0,0.91975,6e-05,7.84949]
[1776606733949,48.34,75955.4,0.0,0.92008,6e-05,7.8255]
[1776606734955,48.34,75960.45,0.0,0.92037,6e-05,7.80415]
[1776606736970,48.34,75962.77,0.0,0.92051,6e-05,7.79432]
[1776606741345,48.34,75956.32,0.0,0.92014,6e-05,7.8213]
[1776606747041,48.34,75955.79,0.0,0.92011,6e-05,7.82319]
[1776606752422,48.34,75956.45,0.0,0.92019,6e-05,7.81548]
[1776606758117,48.33,75957.13,0.0,0.92024,6e-05,7.81235]
[1776606763152,48.33,75958.94,0.0,0.92035,6e-05,7.80453]
[1776606769195,48.33,75961.82,0.0,0.92051,6e-05,7.79227]
[1776606775252,48.33,75961.59,0.0,0.9205,6e-05,7.79315]
[1776606777253,48.33,75953.58,0.0,0.92004,6e-05,7.82686]
[1776606782634,48.33,75956.15,0.0,0.92019,6e-05,7.81563]
[1776606785314,48.33,75961.36,0.0,0.9205,6e-05,7.79358]
[1776606790351,48.33,75958.25,0.0,0.92032,6e-05,7.80652]
[1776606799411,48.33,75958.11,0.0,0.92031,6e-05,7.80667]
[1776606804446,48.33,75957.76,0.0,0.9203,6e-05,7.80789]
[1776606809481,48.33,75957.51,0.0,0.92029,6e-05,7.80863]
[1776606817537,48.33,75957.29,0.0,0.92032,6e-05,7.80461]
[1776606822575,48.33,75955.99,0.0,0.92025,6e-05,7.80975]
[1776606825594,48.33,75961.86,0.0,0.92059,6e-05,7.78488]
[1776606829622,48.32,75967.71,0.0,0.92093,6e-05,7.76016]
[1776606830628,48.33,75973.5,0.0,0.92127,6e-05,7.73588]
[1776606834658,48.32,75978.89,0.0,0.92158,6e-05,7.71305]
[1776606840700,48.32,75977.95,0.0,0.92153,6e-05,7.71701]
[1776606845737,48.33,75976.28,0.0,0.92143,6e-05,7.72449]
[1776606850773,48.33,75976.83,0.0,0.92145,6e-05,7.72278]
[1776606855810,48.33,75978.23,0.0,0.92153,6e-05,7.71657]
[1776606860843,48.33,75989.56,0.0,0.92219,6e-05,7.66888]
[1776606861850,48.33,75990.67,0.0,0.92225,6e-05,7.66421]
[1776606863197,48.33,75982.32,0.0,0.92177,6e-05,7.69909]
[1776606864871,48.33,75981.8,0.0,0.92175,6e-05,7.70116]
[1776606869906,48.32,75976.02,0.0,0.92142,6e-05,7.72511]
[1776606874941,48.32,75972.72,0.0,0.92127,6e-05,7.73441]
[1776606879977,48.32,75971.82,0.0,0.92122,6e-05,7.7379]
[1776606883340,48.32,75962.12,0.0,0.92066,6e-05,7.77859]
[1776606884017,48.32,75962.12,0.0,0.92066,6e-05,7.77855]
[1776606886022,48.32,75948.53,0.0,0.91986,6e-05,7.83616]
[1776606887030,48.32,75945.24,0.0,0.91967,6e-05,7.85013]
[1776606892065,48.32,75945.66,0.0,0.91969,6e-05,7.84853]
[1776606893410,48.32,75941.48,0.0,0.91944,6e-05,7.86621]
[1776606901128,48.32,75946.16,0.0,0.91972,6e-05,7.84639]
[1776606902136,48.32,75965.95,0.0,0.92087,6e-05,7.763]
[1776606903485,48.32,75965.49,0.0,0.92085,6e-05,7.76472]
[1776606906163,48.32,75963.46,0.0,0.92073,6e-05,7.773]
[1776606909184,48.32,75957.96,0.0,0.92042,6e-05,7.79568]
[1776606913554,48.32,75963.41,0.0,0.92075,6e-05,7.77186]
[1776606919257,48.32,75962.15,0.0,0.92069,6e-05,7.77644]
[1776606922275,48.32,75956.09,0.0,0.92034,6e-05,7.80166]
[1776606926304,48.32,75954.08,0.0,0.92022,6e-05,7.81014]
[1776606931339,48.32,75953.49,0.0,0.92023,6e-05,7.808]
[1776606936374,48.32,75954.27,0.0,0.92027,6e-05,7.80461]
[1776606937380,48.32,75946.57,0.0,0.91983,6e-05,7.83707]
[1776606938387,48.31,75944.61,0.0,0.91971,6e-05,7.84527]
[1776606943766,48.31,75941.27,0.0,0.91952,6e-05,7.85876]
[1776606950471,48.31,75941.2,0.0,0.91953,6e-05,7.85823]
[1776606953836,48.31,75935.05,0.0,0.91917,6e-05,7.88386]
[1776606959535,48.31,75938.1,0.0,0.91937,6e-05,7.8701]
[1776606964570,48.3,75936.24,0.0,0.91926,6e-05,7.87735]
[1776606969606,48.3,75934.45,0.0,0.91917,6e-05,7.88431]
[1776606971618,48.3,75945.11,0.0,0.9198,6e-05,7.83906]
[1776606972625,48.3,75956.34,0.0,0.92045,6e-05,7.79152]
[1776606977661,48.3,75958.6,0.0,0.9206,6e-05,7.78116]
[1776606982696,48.3,75960.47,0.0,0.92072,6e-05,7.77246]
[1776606984709,48.29,75955.22,0.0,0.92042,6e-05,7.79418]
[1776606987730,48.29,75949.11,0.0,0.92006,6e-05,7.81985]
[1776606992767,48.29,75948.71,0.0,0.92008,6e-05,7.81674]
[1776606997802,48.29,75948.6,0.0,0.92008,6e-05,7.81654]
[1776607000822,48.29,75953.77,0.0,0.92039,6e-05,7.79426]
[1776607005874,48.29,75955.61,0.0,0.92051,6e-05,7.78575]
[1776607010897,48.29,75954.07,0.0,0.92043,6e-05,7.79157]
[1776607015931,48.28,75952.87,0.0,0.92036,6e-05,7.79637]
[1776607019959,48.28,75959.53,0.0,0.92075,6e-05,7.76825]
[1776607024995,48.28,75959.51,0.0,0.92075,6e-05,7.76826]
[1776607027013,48.28,75953.6,0.0,0.92041,6e-05,7.79286]
[1776607032047,48.28,75953.38,0.0,0.92041,6e-05,7.79291]
[1776607037079,48.28,75956.61,0.0,0.92061,6e-05,7.7784]
[1776607042115,48.27,75954.89,0.0,0.92052,6e-05,7.78484]
[1776607049163,48.27,75954.9,0.0,0.92054,6e-05,7.78359]
[1776607054544,48.27,75956.52,0.0,0.92068,6e-05,7.77138]
[1776607060240,48.26,75957.14,0.0,0.92073,6e-05,7.76777]
[1776607065277,48.26,75957.6,0.0,0.92077,6e-05,7.765]
[1776607069304,48.26,75950.92,0.0,0.92039,6e-05,7.793]
[1776607074683,48.26,75953.61,0.0,0.92055,6e-05,7.78129]
[1776607081389,48.26,75949.7,0.0,0.92032,6e-05,7.79742]
[1776607087432,48.26,75946.38,0.0,0.92014,6e-05,7.81093]
[1776607092471,48.26,75944.94,0.0,0.92006,6e-05,7.81659]
[1776607096493,48.26,75938.95,0.0,0.91971,6e-05,7.84157]
[1776607101529,48.25,75933.47,0.0,0.9194,6e-05,7.86426]
[1776607102534,48.25,75926.76,0.0,0.919,6e-05,7.89261]
[1776607103542,48.25,75925.39,0.0,0.91892,6e-05,7.89828]
[1776607109584,48.25,75926.16,0.0,0.91898,6e-05,7.89421]
[1776607114965,48.25,75923.4,0.0,0.91887,6e-05,7.90071]
[1776607120661,48.25,75920.92,0.0,0.91873,6e-05,7.91068]
[1776607126703,48.24,75920.16,0.0,0.91869,6e-05,7.91334]
[1776607132749,48.24,75924.24,0.0,0.91894,6e-05,7.89561]
[1776607139798,48.24,75924.46,0.0,0.91895,6e-05,7.89427]
[1776607144835,48.24,75923.19,0.0,0.91888,6e-05,7.89938]
[1776607145840,48.24,75914.78,0.0,0.91839,6e-05,7.93502]
[1776607149869,48.24,75906.23,0.0,0.91788,6e-05,7.97091]
[1776607154904,48.24,75904.97,0.0,0.91782,6e-05,7.97546]
[1776607157925,48.23,75898.81,0.0,0.91746,6e-05,8.00124]
[1776607163967,48.23,75894.93,0.0,0.91724,6e-05,8.01645]
[1776607169002,48.23,75891.84,0.0,0.91707,6e-05,8.02848]
[1776607174036,48.22,75891.19,0.0,0.91709,6e-05,8.0254]
[1776607179072,48.22,75894.53,0.0,0.91731,6e-05,8.00982]
[1776607185114,48.21,75895.63,0.0,0.9174,6e-05,8.00377]
[1776607187127,48.21,75907.35,0.0,0.9181,6e-05,7.95329]
[1776607188135,48.21,75911.88,0.0,0.91838,6e-05,7.93386]
[1776607192163,48.21,75917.7,0.0,0.91873,6e-05,7.90873]
[1776607195526,48.21,75943.08,0.0,0.92022,6e-05,7.80102]
[1776607196204,48.21,75943.08,0.0,0.92023,6e-05,7.8006]
[1776607197213,48.21,75943.85,0.0,0.92028,6e-05,7.79723]
[1776607202249,48.21,75944.18,0.0,0.9203,6e-05,7.79521]
[1776607203256,48.21,75935.62,0.0,0.9198,6e-05,7.83128]
[1776607204262,48.21,75940.35,0.0,0.92008,6e-05,7.81107]
[1776607205596,48.21,75946.84,0.0,0.92047,6e-05,7.78341]
[1776607207283,48.2,75950.86,0.0,0.92071,6e-05,7.76606]
[1776607208290,48.2,75961.65,0.0,0.92134,6e-05,7.72024]
[1776607209298,48.2,75962.43,0.0,0.92139,6e-05,7.71665]
[1776607214332,48.2,75962.74,0.0,0.92143,6e-05,7.71392]
[1776607215668,48.19,75950.51,0.0,0.92072,6e-05,7.7647]
[1776607221384,48.19,75950.63,0.0,0.92075,6e-05,7.76311]
[1776607223399,48.19,75957.09,0.0,0.92113,6e-05,7.73514]
[1776607227425,48.18,75951.83,0.0,0.92085,6e-05,7.75591]
[1776607229443,48.18,75958.34,0.0,0.92123,6e-05,7.72778]
[1776607230456,48.18,75972.23,0.0,0.92204,6e-05,7.6691]
[1776607231454,48.18,75979.58,0.0,0.9225,6e-05,7.63357]
[1776607232463,48.18,75976.87,0.0,0.92235,6e-05,7.64472]
[1776607237496,48.18,75983.0,0.0,0.92272,6e-05,7.61815]
[1776607240518,48.18,75985.89,0.0,0.92289,6e-05,7.6057]
[1776607243538,48.17,75977.35,0.0,0.9224,6e-05,7.64109]
[1776607244545,48.17,75975.62,0.0,0.9223,6e-05,7.64818]
[1776607249580,48.17,75979.77,0.0,0.92255,6e-05,7.63016]
[1776607254617,48.17,75977.17,0.0,0.92241,6e-05,7.64041]
[1776607259650,48.17,75974.31,0.0,0.92225,6e-05,7.65175]
[1776607263681,48.17,75980.43,0.0,0.92261,6e-05,7.62564]
[1776607266027,48.17,75973.1,0.0,0.9222,6e-05,7.65606]
[1776607271736,48.16,75973.56,0.0,0.92223,6e-05,7.65345]
[1776607272744,48.16,75979.7,0.0,0.92259,6e-05,7.62752]
[1776607273750,48.16,75991.92,0.0,0.92328,6e-05,7.57635]
[1776607276097,48.16,76004.77,0.0,0.92401,6e-05,7.52267]
[1776607281809,48.16,76002.89,0.0,0.92392,6e-05,7.53]
[1776607286843,48.16,76004.45,0.0,0.92401,6e-05,7.52307]
[1776607291878,48.16,76006.25,0.0,0.92416,6e-05,7.5106]
[1776607292885,48.16,76017.79,0.0,0.92481,6e-05,7.46275]
[1776607297919,48.16,76016.64,0.0,0.92474,6e-05,7.46742]
[1776607302956,48.16,76020.08,0.0,0.92494,6e-05,7.45315]
[1776607303965,48.16,76025.49,0.0,0.92524,6e-05,7.43084]
[1776607304969,48.16,76030.6,0.0,0.92552,6e-05,7.40953]
[1776607310005,48.16,76026.67,0.0,0.92531,6e-05,7.42575]
[1776607312020,48.16,76012.08,0.0,0.92449,6e-05,7.48609]
[1776607317055,48.16,76014.39,0.0,0.92462,6e-05,7.47639]
[1776607322090,48.16,76013.38,0.0,0.92457,6e-05,7.48049]
[1776607327125,48.15,76008.2,0.0,0.92428,6e-05,7.50172]
[1776607332163,48.15,75993.85,0.0,0.92347,6e-05,7.56091]
[1776607334174,48.15,75984.63,0.0,0.92295,6e-05,7.59898]
[1776607335181,48.15,75974.32,0.0,0.92237,6e-05,7.64182]
[1776607336189,48.15,75966.6,0.0,0.92193,6e-05,7.67386]
[1776607341226,48.14,75964.33,0.0,0.92182,6e-05,7.6817]
[1776607346264,48.14,75964.53,0.0,0.92185,6e-05,7.67915]
[1776607351294,48.13,75965.02,0.0,0.92194,6e-05,7.67088]
[1776607355324,48.13,75957.9,0.0,0.92155,6e-05,7.69948]
[1776607357340,48.13,75951.62,0.0,0.92119,6e-05,7.72548]
[1776607360358,48.13,75949.35,0.0,0.92106,6e-05,7.73477]
[1776607361365,48.13,75927.35,0.0,0.91977,6e-05,7.82799]
[1776607362372,48.13,75923.01,0.0,0.91952,6e-05,7.84645]
[1776607364386,48.13,75923.2,0.0,0.91953,6e-05,7.84565]
[1776607369422,48.13,75921.15,0.0,0.91941,6e-05,7.85448]
[1776607370428,48.13,75914.6,0.0,0.91902,6e-05,7.88235]
[1776607371437,48.13,75910.98,0.0,0.9188,6e-05,7.89774]
[1776607375463,48.13,75900.07,0.0,0.91816,6e-05,7.94406]
[1776607376805,48.13,75892.08,0.0,0.91768,6e-05,7.97795]
[1776607379495,48.13,75888.0,0.0,0.91744,6e-05,7.99505]
[1776607380521,48.12,75872.78,0.0,0.91652,6e-05,8.06019]
[1776607381513,48.12,75863.74,0.0,0.91598,6e-05,8.09881]
[1776607383523,48.12,75863.27,0.0,0.91595,6e-05,8.10047]
[1776607385543,48.12,75856.78,0.0,0.91557,6e-05,8.12734]
[1776607386875,48.12,75839.1,0.0,0.91449,6e-05,8.20328]
[1776607388559,48.12,75831.88,0.0,0.91405,6e-05,8.23442]
[1776607389572,48.12,75829.61,0.0,0.91391,6e-05,8.24403]
[1776607391585,48.12,75820.64,0.0,0.91335,6e-05,8.28308]
[1776607392586,48.11,75815.27,0.0,0.91301,6e-05,8.30636]
[1776607397624,48.11,75814.5,0.0,0.91297,6e-05,8.30931]
[1776607401652,48.11,75808.24,0.0,0.91258,6e-05,8.33625]
[1776607407018,48.11,75778.93,0.0,0.91075,6e-05,8.46324]
[1776607407712,48.11,75783.95,0.0,0.91107,6e-05,8.44084]
[1776607408713,48.1,75783.95,0.0,0.91108,6e-05,8.44055]
[1776607410732,48.1,75799.55,0.0,0.91207,6e-05,8.37162]
[1776607413746,48.1,75805.11,0.0,0.91247,6e-05,8.34225]
[1776607414754,48.1,75815.58,0.0,0.91314,6e-05,8.29568]
[1776607415760,48.1,75828.8,0.0,0.91397,6e-05,8.23777]
[1776607417087,48.1,75853.15,0.0,0.91548,6e-05,8.13218]
[1776607417774,48.1,75853.15,0.0,0.91548,6e-05,8.13195]
[1776607418781,48.1,75848.33,0.0,0.91518,6e-05,8.15264]
[1776607420798,48.1,75845.12,0.0,0.915,6e-05,8.16596]
[1776607425831,48.09,75844.86,0.0,0.91499,6e-05,8.1663]
[1776607427159,48.09,75828.93,0.0,0.91401,6e-05,8.23527]
[1776607427848,48.09,75828.93,0.0,0.91401,6e-05,8.23504]
[1776607428852,48.09,75828.6,0.0,0.91399,6e-05,8.23619]
[1776607433887,48.09,75828.67,0.0,0.91402,6e-05,8.23446]
[1776607438925,48.08,75835.28,0.0,0.91445,6e-05,8.20434]
[1776607440942,48.08,75837.41,0.0,0.91459,6e-05,8.19463]
[1776607445972,48.08,75841.01,0.0,0.91482,6e-05,8.17792]
[1776607448995,48.07,75836.08,0.0,0.91453,6e-05,8.19866]
[1776607454032,48.07,75832.48,0.0,0.91432,6e-05,8.21305]
[1776607456047,48.07,75823.95,0.0,0.9138,6e-05,8.24962]
[1776607461115,48.06,75817.87,0.0,0.91344,6e-05,8.2745]
[1776607462110,48.06,75815.3,0.0,0.91329,6e-05,8.28499]
[1776607463111,48.06,75809.9,0.0,0.91296,6e-05,8.30819]
[1776607464110,48.06,75798.57,0.0,0.91225,6e-05,8.35732]
[1776607465118,48.06,75808.69,0.0,0.91289,6e-05,8.31303]
[1776607466125,48.06,75817.66,0.0,0.91346,6e-05,8.27348]
[1776607467442,48.06,75812.34,0.0,0.91313,6e-05,8.29599]
[1776607471160,48.05,75818.97,0.0,0.9136,6e-05,8.26139]
[1776607472166,48.05,75827.09,0.0,0.91411,6e-05,8.22566]
[1776607473173,48.05,75827.71,0.0,0.91416,6e-05,8.22265]
[1776607478209,48.04,75826.89,0.0,0.91413,6e-05,8.22473]
[1776607483243,48.04,75827.01,0.0,0.91415,6e-05,8.22277]
[1776607485259,48.04,75821.53,0.0,0.91382,6e-05,8.24607]
[1776607490293,48.03,75823.7,0.0,0.91398,6e-05,8.2351]
[1776607495328,48.03,75824.07,0.0,0.91402,6e-05,8.23199]
[1776607500362,48.02,75827.27,0.0,0.91424,6e-05,8.21647]
[1776607501370,48.02,75830.21,0.0,0.91443,6e-05,8.2031]
[1776607503387,48.02,75824.95,0.0,0.91411,6e-05,8.2257]
[1776607504394,48.02,75819.46,0.0,0.91378,6e-05,8.24896]
[1776607506404,48.02,75811.33,0.0,0.91327,6e-05,8.28406]
[1776607507411,48.02,75805.89,0.0,0.91294,6e-05,8.30748]
[1776607508419,48.01,75800.14,0.0,0.91259,6e-05,8.33183]
[1776607509425,48.01,75792.06,0.0,0.91208,6e-05,8.36677]
[1776607512446,48.01,75807.41,0.0,0.91306,6e-05,8.29883]
[1776607513453,48.01,75813.8,0.0,0.91347,6e-05,8.27048]
[1776607514461,48.01,75812.85,0.0,0.91341,6e-05,8.27429]
[1776607515475,48.01,75801.19,0.0,0.91269,6e-05,8.32489]
[1776607516475,48.01,75796.82,0.0,0.91241,6e-05,8.3439]
[1776607518491,48.0,75804.6,0.0,0.91291,6e-05,8.3095]
[1776607520502,48.0,75806.0,0.0,0.91301,6e-05,8.30251]
[1776607521510,48.0,75797.8,0.0,0.91249,6e-05,8.3383]
[1776607523525,48.0,75793.14,0.0,0.9122,6e-05,8.35844]
[1776607527553,48.0,75780.15,0.0,0.91139,6e-05,8.41454]
[1776607528563,48.0,75783.42,0.0,0.9116,6e-05,8.39986]
[1776607531583,47.99,75786.83,0.0,0.91187,6e-05,8.37947]
[1776607533596,47.99,75780.05,0.0,0.91144,6e-05,8.40906]
[1776607535609,47.99,75779.12,0.0,0.91139,6e-05,8.41269]
[1776607540647,47.99,75772.27,0.0,0.91098,6e-05,8.44128]
[1776607545682,47.98,75768.31,0.0,0.91074,6e-05,8.45723]
[1776607550717,47.98,75764.58,0.0,0.91052,6e-05,8.47218]
[1776607553740,47.97,75754.78,0.0,0.9099,6e-05,8.5149]
[1776607554746,47.97,75751.55,0.0,0.9097,6e-05,8.52853]
[1776607555753,47.97,75758.1,0.0,0.91013,6e-05,8.49914]
[1776607556761,47.97,75758.31,0.0,0.91015,6e-05,8.49754]
[1776607558783,47.97,75742.77,0.0,0.90916,7e-05,8.56582]
[1776607561904,47.96,75753.27,0.0,0.90985,6e-05,8.51828]
[1776607563820,47.96,75763.81,0.0,0.91053,6e-05,8.47138]
[1776607564823,47.96,75764.17,0.0,0.91056,6e-05,8.46958]
[1776607568149,47.96,75752.15,0.0,0.90979,6e-05,8.52236]
[1776607569875,47.96,75757.89,0.0,0.91017,6e-05,8.49626]
[1776607570874,47.96,75752.41,0.0,0.90982,6e-05,8.52028]
[1776607571882,47.96,75746.02,0.0,0.90941,6e-05,8.54834]
[1776607576917,47.95,75740.57,0.0,0.90908,7e-05,8.57104]
[1776607578222,47.95,75745.68,0.0,0.90941,6e-05,8.54805]
[1776607579939,47.95,75749.23,0.0,0.90965,6e-05,8.53177]
[1776607581952,47.95,75751.61,0.0,0.90981,6e-05,8.52077]
[1776607583967,47.95,75740.38,0.0,0.90909,7e-05,8.57016]
[1776607584973,47.95,75740.48,0.0,0.9091,7e-05,8.56944]
[1776607588291,47.94,75730.7,0.0,0.90847,7e-05,8.61211]
[1776607589004,47.94,75730.7,0.0,0.90848,7e-05,8.61178]
[1776607590018,47.94,75723.58,0.0,0.90802,7e-05,8.64275]
[1776607591019,47.94,75715.06,0.0,0.9075,7e-05,8.6761]
[1776607592025,47.94,75714.43,0.0,0.90747,7e-05,8.67847]
[1776607597060,47.93,75719.88,0.0,0.90786,7e-05,8.65186]
[1776607598361,47.93,75721.36,0.0,0.90796,7e-05,8.64485]
[1776607604112,47.92,75722.29,0.0,0.90806,7e-05,8.63833]
[1776607606123,47.92,75727.84,0.0,0.90843,7e-05,8.61282]
[1776607611160,47.91,75726.42,0.0,0.90837,7e-05,8.61736]
[1776607612170,47.91,75720.88,0.0,0.90801,7e-05,8.6417]
[1776607616195,47.91,75729.74,0.0,0.90861,7e-05,8.6007]
[1776607621235,47.9,75729.72,0.0,0.90863,7e-05,8.59914]
[1776607626268,47.9,75730.99,0.0,0.90874,7e-05,8.59158]
[1776607628572,47.89,75718.73,0.0,0.90796,7e-05,8.64485]
[1776607634323,47.88,75719.86,0.0,0.90807,7e-05,8.63711]
[1776607638642,47.88,75706.88,0.0,0.90725,7e-05,8.69248]
[1776607640366,47.86,75700.13,0.0,0.90685,7e-05,8.71946]
[1776607641374,47.85,75696.35,0.0,0.90665,7e-05,8.73279]
[1776607642381,47.84,75701.87,0.0,0.90708,7e-05,8.70424]
[1776607643387,47.84,75704.62,0.0,0.90726,7e-05,8.69184]
[1776607644403,47.84,75697.09,0.0,0.90677,7e-05,8.72505]
[1776607646414,47.84,75697.89,0.0,0.90682,7e-05,8.72118]
[1776607651443,47.84,75693.47,0.0,0.90658,7e-05,8.73577]
[1776607656480,47.83,75694.61,0.0,0.90666,7e-05,8.73015]
[1776607662521,47.82,75694.75,0.0,0.90675,7e-05,8.72411]
[1776607667566,47.79,75698.98,0.0,0.90715,7e-05,8.6972]
[1776607668857,47.79,75720.35,0.0,0.90857,7e-05,8.60049]
[1776607674608,47.78,75722.37,0.0,0.90874,7e-05,8.58887]
[1776607678927,47.77,75729.24,0.0,0.90922,7e-05,8.55665]
[1776607684678,47.77,75732.77,0.0,0.90948,7e-05,8.53881]
[1776607687700,47.76,75741.33,0.0,0.91005,6e-05,8.49976]
[1776607692734,47.76,75739.48,0.0,0.90995,6e-05,8.50663]
[1776607694748,47.76,75752.93,0.0,0.91082,6e-05,8.44635]
[1776607695755,47.76,75756.09,0.0,0.91103,6e-05,8.43215]
[1776607697768,47.76,75759.86,0.0,0.91128,6e-05,8.41513]
[1776607702804,47.76,75758.84,0.0,0.91122,6e-05,8.41904]
[1776607706831,47.75,75750.0,0.0,0.91066,6e-05,8.45766]
[1776607708850,47.75,75745.7,0.0,0.91039,6e-05,8.47634]
[1776607713881,47.75,75743.37,0.0,0.91029,6e-05,8.48095]
[1776607718915,47.74,75745.66,0.0,0.91046,6e-05,8.46967]
[1776607720930,47.74,75751.73,0.0,0.91086,6e-05,8.44233]
[1776607725966,47.74,75745.36,0.0,0.91046,6e-05,8.4697]
[1776607729281,47.74,75739.56,0.0,0.91009,6e-05,8.49488]
[1776607731001,47.74,75735.82,0.0,0.90985,7e-05,8.51109]
[1776607734024,47.73,75735.68,0.0,0.90986,7e-05,8.51091]
[1776607736050,47.73,75728.05,0.0,0.90937,7e-05,8.54433]
[1776607737046,47.73,75725.28,0.0,0.90919,7e-05,8.55636]
[1776607739351,47.73,75717.21,0.0,0.90867,7e-05,8.59172]
[1776607742080,47.73,75707.23,0.0,0.90803,7e-05,8.63528]
[1776607743090,47.72,75709.99,0.0,0.90822,7e-05,8.62249]
[1776607748122,47.72,75709.58,0.0,0.90822,7e-05,8.62225]
[1776607753159,47.71,75708.54,0.0,0.90818,7e-05,8.62474]
[1776607758209,47.7,75708.79,0.0,0.90823,7e-05,8.62132]
[1776607764252,47.69,75708.05,0.0,0.90822,7e-05,8.62179]
[1776607769564,47.69,75706.91,0.0,0.90819,7e-05,8.6241]
[1776607775328,47.68,75707.83,0.0,0.90832,7e-05,8.61311]
[1776607778349,47.67,75702.32,0.0,0.90798,7e-05,8.63653]
[1776607783385,47.67,75703.45,0.0,0.90808,7e-05,8.62918]
[1776607786406,47.66,75705.35,0.0,0.90823,7e-05,8.6194]
[1776607791444,47.66,75706.87,0.0,0.90836,7e-05,8.61048]
[1776607797485,47.65,75703.81,0.0,0.90819,7e-05,8.62162]
[1776607802522,47.64,75706.17,0.0,0.90838,7e-05,8.60884]
[1776607807560,47.63,75704.67,0.0,0.90831,7e-05,8.61342]
[1776607812590,47.63,75702.05,0.0,0.90818,7e-05,8.62246]
[1776607817635,47.62,75701.33,0.0,0.90816,7e-05,8.62389]
[1776607818638,47.62,75708.56,0.0,0.90864,7e-05,8.591]
[1776607819915,47.62,75713.68,0.0,0.90899,7e-05,8.56728]
[1776607824674,47.61,75718.83,0.0,0.90935,7e-05,8.54239]
[1776607825687,47.61,75729.13,0.0,0.91003,7e-05,8.49639]
[1776607826688,47.61,75738.84,0.0,0.91066,6e-05,8.45285]
[1776607827696,47.61,75745.97,0.0,0.91113,6e-05,8.42076]
[1776607832730,47.61,75748.94,0.0,0.91137,6e-05,8.40216]
[1776607837769,47.6,75740.99,0.0,0.91089,6e-05,8.43563]
[1776607842801,47.6,75742.28,0.0,0.91098,6e-05,8.42905]
[1776607846829,47.59,75750.53,0.0,0.91152,6e-05,8.39178]
[1776607852872,47.59,75752.21,0.0,0.91164,6e-05,8.38361]
[1776607857909,47.59,75752.89,0.0,0.91169,6e-05,8.38]
[1776607862945,47.59,75753.35,0.0,0.91173,6e-05,8.37745]
[1776607867979,47.59,75751.34,0.0,0.91161,6e-05,8.38586]
[1776607879058,47.58,75751.32,0.0,0.91163,6e-05,8.38463]
[1776607884093,47.58,75753.76,0.0,0.91179,6e-05,8.37325]
[1776607891142,47.58,75752.05,0.0,0.91173,6e-05,8.37546]
[1776607892151,47.58,75743.96,0.0,0.91121,6e-05,8.41128]
[1776607893157,47.58,75744.02,0.0,0.91122,6e-05,8.41087]
[1776607898203,47.58,75743.98,0.0,0.91123,6e-05,8.41033]
[1776607900209,47.58,75750.22,0.0,0.91163,6e-05,8.38233]
[1776607905241,47.57,75749.97,0.0,0.91163,6e-05,8.38284]
[1776607910561,47.57,75751.66,0.0,0.91174,6e-05,8.37485]
[1776607917325,47.57,75751.49,0.0,0.91174,6e-05,8.37513]
[1776607920634,47.57,75774.5,0.0,0.91321,6e-05,8.27313]
[1776607922363,47.57,75775.35,0.0,0.91327,6e-05,8.2687]
[1776607923370,47.57,75765.97,0.0,0.91268,6e-05,8.30977]
[1776607924376,47.57,75763.31,0.0,0.91251,6e-05,8.32156]
[1776607927397,47.57,75759.79,0.0,0.91229,6e-05,8.33686]
[1776607930702,47.56,75767.38,0.0,0.91279,6e-05,8.30241]
[1776607932438,47.56,75772.43,0.0,0.91312,6e-05,8.27957]
[1776607934446,47.56,75778.01,0.0,0.91348,6e-05,8.25421]
[1776607939482,47.55,75775.36,0.0,0.91334,6e-05,8.26416]
[1776607944522,47.55,75776.25,0.0,0.91342,6e-05,8.25843]
[1776607949551,47.54,75775.73,0.0,0.91341,6e-05,8.25893]
[1776607954589,47.54,75774.47,0.0,0.9134,6e-05,8.25803]
[1776607960912,47.53,75772.68,0.0,0.91332,6e-05,8.26319]
[1776607964657,47.52,75778.29,0.0,0.9137,6e-05,8.23719]
[1776607969691,47.52,75775.5,0.0,0.91355,6e-05,8.24698]
[1776607974728,47.51,75774.16,0.0,0.9135,6e-05,8.25037]
[1776607975735,47.51,75779.23,0.0,0.91383,6e-05,8.22751]
[1776607977749,47.5,75792.19,0.0,0.91466,6e-05,8.16972]
[1776607978755,47.5,75796.3,0.0,0.91493,6e-05,8.1509]
[1776607983790,47.42,75797.73,0.0,0.91538,6e-05,8.11882]
[1776607988825,47.39,75800.99,0.0,0.9157,6e-05,8.09593]
[1776607991130,47.39,75810.14,0.0,0.91628,6e-05,8.05472]
[1776607993861,47.38,75804.84,0.0,0.91598,6e-05,8.0763]
[1776607998896,47.37,75800.64,0.0,0.91576,6e-05,8.09185]
[1776608003931,47.37,75805.08,0.0,0.91607,6e-05,8.0696]
[1776608007964,47.36,75810.71,0.0,0.91645,6e-05,8.04291]
[1776608011270,47.35,75820.44,0.0,0.91711,6e-05,7.9944]
[1776608017031,47.35,75818.61,0.0,0.91703,6e-05,7.99994]
[1776608018040,47.33,75812.53,0.0,0.91671,6e-05,8.02239]
[1776608019045,47.33,75809.83,0.0,0.91655,6e-05,8.03376]
[1776608024081,47.32,75811.34,0.0,0.91668,6e-05,8.0248]
[1776608028108,47.32,75817.5,0.0,0.91708,6e-05,7.99608]
[1776608031128,47.32,75825.87,0.0,0.91761,6e-05,7.95829]
[1776608032136,47.31,75827.45,0.0,0.91772,6e-05,7.95103]
[1776608038178,47.31,75829.65,0.0,0.91788,6e-05,7.93931]
[1776608042205,47.3,75818.3,0.0,0.9172,6e-05,7.98743]
[1776608043213,47.3,75818.3,0.0,0.91721,6e-05,7.98701]
[1776608049254,47.27,75818.63,0.0,0.91736,6e-05,7.97583]
[1776608054289,47.26,75820.74,0.0,0.91752,6e-05,7.96459]
[1776608059325,47.26,75821.59,0.0,0.9176,6e-05,7.95887]
[1776608070402,47.21,75824.4,0.0,0.91797,6e-05,7.93233]
[1776608075435,47.21,75825.53,0.0,0.9181,6e-05,7.92104]
[1776608080472,47.18,75827.68,0.0,0.91834,6e-05,7.90402]
[1776608087520,47.14,75829.35,0.0,0.91862,6e-05,7.8838]
[1776608092556,47.14,75827.99,0.0,0.91856,6e-05,7.88831]
[1776608097590,47.13,75829.84,0.0,0.91872,6e-05,7.87643]
[1776608102625,47.12,75827.8,0.0,0.91862,6e-05,7.88394]
[1776608107660,47.12,75823.49,0.0,0.91837,6e-05,7.90137]
[1776608109677,47.12,75819.43,0.0,0.91813,6e-05,7.91845]
[1776608114711,47.11,75809.11,0.0,0.91752,6e-05,7.96182]
[1776608115722,47.11,75799.64,0.0,0.91694,6e-05,8.00295]
[1776608116726,47.09,75796.24,0.0,0.91679,6e-05,8.0134]
[1776608117733,47.08,75802.63,0.0,0.91725,6e-05,7.98073]
[1776608118741,47.07,75808.04,0.0,0.91764,6e-05,7.95295]
[1776608123774,47.01,75806.7,0.0,0.9178,6e-05,7.9411]
[1776608128812,46.97,75807.05,0.0,0.91801,6e-05,7.92612]
[1776608133875,46.96,75807.33,0.0,0.91809,6e-05,7.91878]
[1776608134882,46.96,75797.17,0.0,0.91746,6e-05,7.96306]
[1776608137904,46.92,75797.5,0.0,0.91768,6e-05,7.94752]
[1776608143946,46.89,75796.15,0.0,0.91775,6e-05,7.94241]
[1776608147973,46.88,75803.28,0.0,0.9182,6e-05,7.90987]
[1776608153009,46.88,75802.36,0.0,0.91817,6e-05,7.9125]
[1776608158043,46.87,75806.31,0.0,0.91843,6e-05,7.89385]
[1776608163078,46.87,75806.89,0.0,0.91848,6e-05,7.89]
[1776608168113,46.86,75815.72,0.0,0.91904,6e-05,7.85008]
[1776608177178,46.86,75813.65,0.0,0.91894,6e-05,7.85722]
[1776608179191,46.86,75807.45,0.0,0.91857,6e-05,7.88391]
[1776608180197,46.86,75800.39,0.0,0.91813,6e-05,7.9146]
[1776608185232,46.85,75806.85,0.0,0.91855,6e-05,7.88484]
[1776608190267,46.85,75806.78,0.0,0.91856,6e-05,7.884]
[1776608195302,46.85,75806.93,0.0,0.91863,6e-05,7.87765]
[1776608200338,46.84,75802.52,0.0,0.91837,6e-05,7.8959]
[1776608207388,46.84,75797.04,0.0,0.91805,6e-05,7.91855]
[1776608212421,46.83,75800.12,0.0,0.91826,6e-05,7.90412]
[1776608219471,46.83,75801.48,0.0,0.91836,6e-05,7.89706]
[1776608223500,46.83,75806.91,0.0,0.9187,6e-05,7.87261]
[1776608224506,46.83,75813.23,0.0,0.91909,6e-05,7.84479]
[1776608225513,46.83,75817.13,0.0,0.91933,6e-05,7.82764]
[1776608231556,46.83,75814.89,0.0,0.9192,6e-05,7.83699]
[1776608236592,46.83,75803.84,0.0,0.91852,6e-05,7.88496]
[1776608237598,46.83,75802.64,0.0,0.91845,6e-05,7.89007]
[1776608242889,46.82,75805.35,0.0,0.91863,6e-05,7.87738]
[1776608251700,46.82,75806.91,0.0,0.91878,6e-05,7.86471]
[1776608256734,46.82,75804.77,0.0,0.91866,6e-05,7.8734]
[1776608258749,46.82,75799.0,0.0,0.91831,6e-05,7.89838]
[1776608263783,46.81,75796.82,0.0,0.91819,6e-05,7.90707]
[1776608268818,46.81,75791.66,0.0,0.91788,6e-05,7.92886]
[1776608273855,46.81,75794.57,0.0,0.91808,6e-05,7.91516]
[1776608278889,46.8,75796.36,0.0,0.9182,6e-05,7.90655]
[1776608280903,46.8,75791.12,0.0,0.91788,6e-05,7.92932]
[1776608285938,46.8,75792.08,0.0,0.91795,6e-05,7.92433]
[1776608288958,46.8,75799.62,0.0,0.91842,6e-05,7.8908]
[1776608291985,46.8,75808.66,0.0,0.91898,6e-05,7.85087]
[1776608293242,46.8,75815.02,0.0,0.91937,6e-05,7.82297]
[1776608299033,46.8,75815.74,0.0,0.91941,6e-05,7.81981]
[1776608303311,46.8,75827.62,0.0,0.92013,6e-05,7.76803]
[1776608306089,46.8,75829.9,0.0,0.92027,6e-05,7.75834]
[1776608311123,46.8,75828.92,0.0,0.92024,6e-05,7.75851]
[1776608316159,46.8,75829.71,0.0,0.92028,6e-05,7.75548]
[1776608318173,46.8,75838.55,0.0,0.92082,6e-05,7.71728]
[1776608319180,46.8,75842.93,0.0,0.92107,6e-05,7.69864]
[1776608321220,46.81,75833.6,0.0,0.92051,6e-05,7.73938]
[1776608322228,46.81,75846.28,0.0,0.92127,6e-05,7.68442]
[1776608327265,46.81,75845.96,0.0,0.92125,6e-05,7.68562]
[1776608329276,46.81,75851.98,0.0,0.92161,6e-05,7.65964]
[1776608337332,46.81,75853.12,0.0,0.92168,6e-05,7.65483]
[1776608342370,46.81,75853.47,0.0,0.9217,6e-05,7.65317]
[1776608343593,46.81,75879.47,0.0,0.92324,6e-05,7.54122]
[1776608347410,46.81,75895.1,0.0,0.92415,6e-05,7.47476]
[1776608348413,46.81,75918.82,0.0,0.92552,6e-05,7.37365]
[1776608349420,46.81,75920.98,0.0,0.92564,6e-05,7.36488]
[1776608354453,46.83,75922.28,0.0,0.92563,6e-05,7.36583]
[1776608358482,46.84,75914.85,0.0,0.92514,6e-05,7.4019]
[1776608362510,46.85,75915.56,0.0,0.92517,6e-05,7.40003]
[1776608363516,46.85,75903.34,0.0,0.92446,6e-05,7.45228]
[1776608364523,46.85,75902.85,0.0,0.92443,6e-05,7.45431]
[1776608369558,46.85,75904.13,0.0,0.92451,6e-05,7.44856]
[1776608370567,46.85,75898.97,0.0,0.92421,6e-05,7.4705]
[1776608371574,46.85,75899.35,0.0,0.92428,6e-05,7.46428]
[1776608372579,46.84,75893.52,0.0,0.92394,6e-05,7.48908]
[1776608373586,46.84,75899.67,0.0,0.9243,6e-05,7.46266]
[1776608378621,46.84,75898.13,0.0,0.92422,6e-05,7.46863]
[1776608379628,46.84,75889.15,0.0,0.92369,6e-05,7.50686]
[1776608380635,46.84,75887.36,0.0,0.92359,6e-05,7.51431]
[1776608382649,46.84,75881.24,0.0,0.92324,6e-05,7.54007]
[1776608384670,46.84,75880.69,0.0,0.92322,6e-05,7.54162]
[1776608388696,46.83,75887.07,0.0,0.92361,6e-05,7.51324]
[1776608391721,46.83,75859.85,0.0,0.922,6e-05,7.63007]
[1776608393735,46.83,75864.09,0.0,0.92226,6e-05,7.61165]
[1776608398775,46.83,75862.07,0.0,0.92214,6e-05,7.62019]
[1776608404018,46.83,75864.0,0.0,0.92227,6e-05,7.61055]
[1776608407834,46.83,75854.85,0.0,0.92173,6e-05,7.64944]
[1776608412869,46.83,75852.41,0.0,0.92159,6e-05,7.65963]
[1776608418912,46.82,75853.18,0.0,0.92165,6e-05,7.65583]
[1776608424158,46.82,75861.54,0.0,0.92217,6e-05,7.61801]
[1776608429987,46.81,75861.78,0.0,0.92221,6e-05,7.61518]
[1776608435025,46.81,75859.97,0.0,0.92216,6e-05,7.6169]
[1776608440059,46.8,75861.12,0.0,0.92225,6e-05,7.61043]
[1776608441064,46.8,75850.76,0.0,0.92164,6e-05,7.65483]
[1776608442071,46.8,75845.4,0.0,0.92132,6e-05,7.67763]
[1776608446102,46.8,75838.8,0.0,0.92095,6e-05,7.70455]
[1776608451134,46.79,75833.43,0.0,0.92063,6e-05,7.72705]
[1776608456171,46.79,75830.58,0.0,0.92047,6e-05,7.73849]
[1776608461206,46.79,75828.34,0.0,0.92035,6e-05,7.74732]
[1776608464438,46.79,75835.64,0.0,0.9208,6e-05,7.71504]
[1776608466245,46.78,75837.45,0.0,0.92091,6e-05,7.70693]
[1776608469266,46.78,75845.45,0.0,0.9214,6e-05,7.67196]
[1776608470273,46.78,75850.71,0.0,0.92171,6e-05,7.64914]
[1776608473314,46.78,75860.65,0.0,0.92231,6e-05,7.60612]
[1776608474511,46.78,75872.77,0.0,0.92302,6e-05,7.55405]
[1776608477344,46.78,75882.32,0.0,0.92358,6e-05,7.51329]
[1776608478349,46.79,75889.91,0.0,0.92402,6e-05,7.48085]
[1776608482376,46.79,75895.19,0.0,0.92433,6e-05,7.45856]
[1776608487411,46.79,75895.59,0.0,0.92435,6e-05,7.45707]
[1776608490433,46.79,75884.82,0.0,0.92371,6e-05,7.50342]
[1776608492446,46.79,75891.29,0.0,0.92413,6e-05,7.47156]
[1776608496476,46.79,75896.45,0.0,0.92442,6e-05,7.45025]
[1776608497480,46.79,75890.82,0.0,0.92409,6e-05,7.47445]
[1776608502518,46.79,75890.25,0.0,0.92405,6e-05,7.47753]
[1776608506544,46.8,75895.78,0.0,0.92436,6e-05,7.45444]
[1776608510572,46.8,75902.49,0.0,0.92475,6e-05,7.4258]
[1776608514832,46.79,75894.54,0.0,0.9243,6e-05,7.45934]
[1776608519638,46.8,75895.44,0.0,0.92434,6e-05,7.45593]
[1776608523666,46.8,75889.62,0.0,0.924,6e-05,7.48117]
[1776608526687,46.8,75884.07,0.0,0.92367,6e-05,7.50515]
[1776608528703,46.8,75882.03,0.0,0.92355,6e-05,7.51396]
[1776608533741,46.8,75882.51,0.0,0.92357,6e-05,7.51215]
[1776608538789,46.8,75887.88,0.0,0.92388,6e-05,7.48951]
[1776608539781,46.8,75898.73,0.0,0.92452,6e-05,7.44323]
[1776608540787,46.8,75903.29,0.0,0.92478,6e-05,7.42395]
[1776608546834,46.8,75902.22,0.0,0.92472,6e-05,7.42832]
[1776608547841,46.8,75891.53,0.0,0.92409,6e-05,7.47416]
[1776608548847,46.8,75885.33,0.0,0.92371,6e-05,7.50205]
[1776608549854,46.8,75885.69,0.0,0.92373,6e-05,7.5006]
[1776608555115,46.81,75891.0,0.0,0.92407,6e-05,7.47476]
[1776608559925,46.81,75896.75,0.0,0.92439,6e-05,7.45063]
[1776608562946,46.81,75907.51,0.0,0.92501,6e-05,7.40521]
[1776608564962,46.81,75906.38,0.0,0.92494,6e-05,7.41042]
[1776608565967,46.81,75903.7,0.0,0.92478,6e-05,7.42216]
[1776608568988,46.81,75897.79,0.0,0.92443,6e-05,7.44773]
[1776608574022,46.82,75898.43,0.0,0.92446,6e-05,7.44553]
[1776608579059,46.82,75900.17,0.0,0.92456,6e-05,7.43868]
[1776608584114,46.82,75896.66,0.0,0.92435,6e-05,7.4542]
[1776608589150,46.82,75897.54,0.0,0.92439,6e-05,7.45095]
[1776608595406,46.82,75901.3,0.0,0.9246,6e-05,7.43556]
[1776608597205,46.82,75906.87,0.0,0.92492,6e-05,7.41195]
[1776608598212,46.82,75920.58,0.0,0.92571,6e-05,7.35379]
[1776608600225,46.82,75925.69,0.0,0.926,6e-05,7.33206]
[1776608604253,46.82,75929.09,0.0,0.9262,6e-05,7.31764]
[1776608606267,46.82,75932.49,0.0,0.92639,6e-05,7.30333]
[1776608611301,46.82,75924.1,0.0,0.92596,6e-05,7.33401]
[1776608616338,46.82,75921.03,0.0,0.92579,6e-05,7.34653]
[1776608621373,46.82,75921.12,0.0,0.92579,6e-05,7.34626]
[1776608626409,46.82,75921.97,0.0,0.92584,6e-05,7.3428]
[1776608631443,46.82,75920.13,0.0,0.92573,6e-05,7.35066]
[1776608636483,46.82,75919.41,0.0,0.92569,6e-05,7.35368]
[1776608637486,46.82,75908.73,0.0,0.92507,6e-05,7.3992]
[1776608638497,46.82,75900.84,0.0,0.92462,6e-05,7.43291]
[1776608640508,46.82,75896.74,0.0,0.92438,6e-05,7.45058]
[1776608643535,46.82,75892.62,0.0,0.92413,6e-05,7.46837]
[1776608648570,46.83,75890.32,0.0,0.92399,6e-05,7.47857]
[1776608649577,46.83,75896.2,0.0,0.92434,6e-05,7.45355]
[1776608653604,46.83,75901.4,0.0,0.92463,6e-05,7.43185]
[1776608658642,46.83,75902.64,0.0,0.9247,6e-05,7.42711]
[1776608662669,46.83,75910.21,0.0,0.92513,6e-05,7.39539]
[1776608670725,46.84,75914.02,0.0,0.92533,6e-05,7.38061]
[1776608672739,46.84,75919.23,0.0,0.92566,6e-05,7.35442]
[1776608677775,46.84,75919.07,0.0,0.92564,6e-05,7.35622]
[1776608682809,46.84,75918.65,0.0,0.9256,6e-05,7.35911]
[1776608687846,46.85,75919.86,0.0,0.92565,6e-05,7.35514]
[1776608693888,46.85,75920.64,0.0,0.92568,6e-05,7.35323]
[1776608698922,46.85,75919.62,0.0,0.92561,6e-05,7.35829]
[1776608703990,46.86,75929.8,0.0,0.92618,6e-05,7.31602]
[1776608705979,46.86,75934.41,0.0,0.92644,6e-05,7.2971]
[1776608712028,46.86,75937.39,0.0,0.9266,6e-05,7.28509]
[1776608715043,46.86,75941.18,0.0,0.92681,6e-05,7.2693]
[1776608720079,46.86,75946.26,0.0,0.9271,6e-05,7.24817]
[1776608723099,46.86,75941.24,0.0,0.92681,6e-05,7.26952]
[1776608724106,46.86,75940.65,0.0,0.92678,6e-05,7.27212]
[1776608725116,46.86,75934.06,0.0,0.9264,6e-05,7.29993]
[1776608727127,46.86,75941.67,0.0,0.92683,6e-05,7.26804]
[1776608731158,46.86,75943.14,0.0,0.92695,6e-05,7.25759]
[1776608736397,46.86,75944.63,0.0,0.92703,6e-05,7.25182]
[1776608742233,46.87,75946.51,0.0,0.92713,6e-05,7.24448]
[1776608747266,46.87,75947.41,0.0,0.92717,6e-05,7.24121]
[1776608748274,46.88,75954.97,0.0,0.92756,6e-05,7.21214]
[1776608752301,46.89,75962.03,0.0,0.92791,6e-05,7.18632]
[1776608757336,46.88,75961.35,0.0,0.9279,6e-05,7.18697]
[1776608762372,46.88,75961.33,0.0,0.9279,6e-05,7.18663]
[1776608767410,46.88,75960.88,0.0,0.92789,6e-05,7.188]
[1776608768414,46.88,75978.52,0.0,0.92887,6e-05,7.11446]
[1776608772441,46.88,75986.72,0.0,0.9293,6e-05,7.08186]
[1776608777489,46.89,75987.0,0.0,0.92929,6e-05,7.08281]
[1776608779492,46.9,76003.17,0.0,0.93015,5e-05,7.01819]
[1776608781506,46.9,76010.55,0.0,0.93054,5e-05,6.98812]
[1776608782513,46.9,76017.35,0.0,0.93091,5e-05,6.96038]
[1776608786750,46.9,76021.09,0.0,0.9311,5e-05,6.94606]
[1776608788556,46.9,76026.77,0.0,0.9314,5e-05,6.92337]
[1776608793590,46.91,76028.86,0.0,0.93152,5e-05,6.91217]
[1776608796820,46.91,76011.5,0.0,0.93057,5e-05,6.98451]
[1776608797619,46.91,76011.5,0.0,0.93057,5e-05,6.98477]
[1776608799638,46.92,76005.47,0.0,0.93024,5e-05,7.01009]
[1776608801646,46.92,75998.16,0.0,0.92983,5e-05,7.04067]
[1776608806894,46.94,75994.38,0.0,0.92952,5e-05,7.06408]
[1776608808695,46.95,75985.86,0.0,0.92904,6e-05,7.10075]
[1776608812722,46.95,75978.93,0.0,0.92865,6e-05,7.12974]
[1776608817760,46.95,75982.69,0.0,0.92886,6e-05,7.11419]
[1776608822795,46.95,75997.7,0.0,0.92967,5e-05,7.053]
[1776608824810,46.96,76027.88,0.0,0.93128,5e-05,6.93141]
[1776608825817,46.96,76027.88,0.0,0.93127,5e-05,6.93169]
[1776608827046,46.96,76033.59,0.0,0.93158,5e-05,6.90865]
[1776608832869,46.97,76040.8,0.0,0.93194,5e-05,6.88123]
[1776608833877,46.97,76049.11,0.0,0.93237,5e-05,6.8478]
[1776608838911,46.97,76042.56,0.0,0.932,5e-05,6.87653]
[1776608841934,46.98,76035.56,0.0,0.93161,5e-05,6.90622]
[1776608842939,46.98,76022.09,0.0,0.93088,5e-05,6.96164]
[1776608848983,46.98,76021.16,0.0,0.93081,5e-05,6.96701]
[1776608853010,46.99,76009.6,0.0,0.93018,5e-05,7.01343]
[1776608854017,47.0,75998.57,0.0,0.92955,5e-05,7.06079]
[1776608855031,47.0,75996.12,0.0,0.9294,5e-05,7.07202]
[1776608860060,47.0,75998.53,0.0,0.92953,5e-05,7.06254]
[1776608865094,47.01,75995.87,0.0,0.92938,5e-05,7.07408]
[1776608870129,47.01,75996.26,0.0,0.92939,5e-05,7.07295]
[1776608875181,47.01,75999.49,0.0,0.92956,5e-05,7.06004]
[1776608879195,47.01,75978.02,0.0,0.92837,6e-05,7.14946]
[1776608880202,47.01,75978.29,0.0,0.92839,6e-05,7.14829]
[1776608882215,47.01,75983.95,0.0,0.9287,6e-05,7.12467]
[1776608885237,47.01,75985.36,0.0,0.92878,6e-05,7.11873]
[1776608890274,47.01,75978.83,0.0,0.92842,6e-05,7.14575]
[1776608891282,47.01,75977.11,0.0,0.92833,6e-05,7.15283]
[1776608897323,47.01,75979.74,0.0,0.92847,6e-05,7.14255]
[1776608903366,47.01,75977.71,0.0,0.92834,6e-05,7.15174]
[1776608909407,47.01,75974.33,0.0,0.92815,6e-05,7.1661]
[1776608914442,47.01,75972.91,0.0,0.92812,6e-05,7.1671]
[1776608916457,47.01,75978.24,0.0,0.92841,6e-05,7.1449]
[1776608917696,47.01,75989.82,0.0,0.92906,6e-05,7.09675]
[1776608919478,47.01,75993.02,0.0,0.92923,6e-05,7.08345]
[1776608921492,47.01,75979.14,0.0,0.92846,6e-05,7.1411]
[1776608922500,47.01,75978.0,0.0,0.9284,6e-05,7.14598]
[1776608927767,47.01,75976.56,0.0,0.92831,6e-05,7.15266]
[1776608933576,47.02,75980.95,0.0,0.92855,6e-05,7.13499]
[1776608936597,47.02,75991.26,0.0,0.92911,6e-05,7.09244]
[1776608937837,47.02,75990.93,0.0,0.9291,6e-05,7.09383]
[1776608943653,47.02,75991.89,0.0,0.92915,6e-05,7.08997]
[1776608947907,47.02,75978.66,0.0,0.92841,6e-05,7.14492]
[1776608953728,47.02,75978.59,0.0,0.92842,6e-05,7.14479]
[1776608955742,47.02,75986.56,0.0,0.92886,6e-05,7.11157]
[1776608960777,47.02,75984.83,0.0,0.92877,6e-05,7.11855]
[1776608965811,47.01,75984.47,0.0,0.92875,6e-05,7.11986]
[1776608970846,47.01,75984.91,0.0,0.92878,6e-05,7.11785]
[1776608975881,47.01,75986.81,0.0,0.92892,6e-05,7.10547]
[1776608980918,47.01,75985.88,0.0,0.92887,6e-05,7.1093]
[1776608985952,47.01,75982.02,0.0,0.92866,6e-05,7.12523]
[1776608990986,47.01,75976.95,0.0,0.92838,6e-05,7.14619]
[1776608996022,47.01,75976.46,0.0,0.92835,6e-05,7.14802]
[1776609001056,47.01,75976.35,0.0,0.92835,6e-05,7.14832]
[1776609002063,47.01,75982.15,0.0,0.92867,6e-05,7.12422]
[1776609003072,47.01,75991.58,0.0,0.92919,6e-05,7.08518]
[1776609005083,47.01,75998.73,0.0,0.92958,5e-05,7.05581]
[1776609010119,47.01,76002.39,0.0,0.92977,5e-05,7.04126]
[1776609012136,47.02,75995.7,0.0,0.9294,5e-05,7.06906]
[1776609014149,47.02,75990.63,0.0,0.92912,6e-05,7.09013]
[1776609018404,47.02,76005.79,0.0,0.92996,5e-05,7.02756]
[1776609019182,47.02,76005.79,0.0,0.92995,5e-05,7.02767]
[1776609024252,47.02,76003.01,0.0,0.92979,5e-05,7.03978]
[1776609025236,47.02,75986.99,0.0,0.92891,6e-05,7.10606]
[1776609026244,47.02,75975.7,0.0,0.92829,6e-05,7.15306]
[1776609027250,47.02,75976.03,0.0,0.9283,6e-05,7.15161]
[1776609032285,47.02,75964.94,0.0,0.92772,6e-05,7.19407]
[1776609033294,47.02,75962.66,0.0,0.92759,6e-05,7.2038]
[1776609034300,47.02,75957.08,0.0,0.92727,6e-05,7.22731]
[1776609035306,47.02,75953.48,0.0,0.92706,6e-05,7.24284]
[1776609039335,47.03,75951.27,0.0,0.92692,6e-05,7.25377]
[1776609044370,47.03,75953.34,0.0,0.92701,6e-05,7.24712]
[1776609046389,47.04,75941.9,0.0,0.92635,6e-05,7.29554]
[1776609047390,47.04,75934.75,0.0,0.92594,6e-05,7.32637]
[1776609048398,47.04,75938.1,0.0,0.92612,6e-05,7.31253]
[1776609050412,47.04,75930.56,0.0,0.92569,6e-05,7.34491]
[1776609051420,47.04,75928.97,0.0,0.92559,6e-05,7.35186]
[1776609056456,47.05,75926.57,0.0,0.92544,6e-05,7.36314]
[1776609059478,47.05,75934.15,0.0,0.92586,6e-05,7.33186]
[1776609062513,47.05,75922.56,0.0,0.92519,6e-05,7.38136]
[1776609065583,47.05,75924.17,0.0,0.92527,6e-05,7.37572]
[1776609070618,47.06,75924.29,0.0,0.92526,6e-05,7.37629]
[1776609075654,47.06,75924.1,0.0,0.92523,6e-05,7.37826]
[1776609080689,47.06,75924.38,0.0,0.92524,6e-05,7.37801]
[1776609085724,47.07,75929.46,0.0,0.92551,6e-05,7.35805]
[1776609086731,47.07,75935.56,0.0,0.92586,6e-05,7.33232]
[1776609087738,47.07,75935.2,0.0,0.92583,6e-05,7.33415]
[1776609092777,47.07,75933.65,0.0,0.92576,6e-05,7.33808]
[1776609098982,47.08,75934.45,0.0,0.92578,6e-05,7.33669]
[1776609104873,47.09,75932.22,0.0,0.92563,6e-05,7.34776]
[1776609106877,47.09,75924.25,0.0,0.92516,6e-05,7.38231]
[1776609111913,47.09,75928.86,0.0,0.92541,6e-05,7.36429]
[1776609116947,47.1,75932.26,0.0,0.92558,6e-05,7.35143]
[1776609121982,47.1,75937.81,0.0,0.92588,6e-05,7.32965]
[1776609125009,47.11,75921.43,0.0,0.92493,6e-05,7.39965]
[1776609128024,47.11,75915.69,0.0,0.92459,6e-05,7.42433]
[1776609133061,47.11,75916.87,0.0,0.92465,6e-05,7.42024]
[1776609139263,47.11,75910.57,0.0,0.92427,6e-05,7.44809]
[1776609140111,47.11,75910.64,0.0,0.92427,6e-05,7.44812]
[1776609141114,47.11,75900.51,0.0,0.92368,6e-05,7.49124]
[1776609142124,47.11,75888.12,0.0,0.92295,6e-05,7.54407]
[1776609143130,47.11,75887.09,0.0,0.92289,6e-05,7.54846]
[1776609148165,47.11,75888.19,0.0,0.92296,6e-05,7.54375]
[1776609149334,47.11,75872.97,0.0,0.92206,6e-05,7.60888]
[1776609150178,47.11,75872.97,0.0,0.92206,6e-05,7.60896]
[1776609152192,47.12,75863.41,0.0,0.92151,6e-05,7.64719]
[1776609153200,47.12,75856.8,0.0,0.9211,6e-05,7.67686]
[1776609155214,47.14,75838.42,0.0,0.91993,6e-05,7.76045]
[1776609156221,47.14,75829.77,0.0,0.91941,6e-05,7.79818]
[1776609158240,47.15,75836.8,0.0,0.91979,6e-05,7.77064]
[1776609159406,47.16,75854.94,0.0,0.92083,6e-05,7.69598]
[1776609165287,47.16,75852.97,0.0,0.92069,6e-05,7.70641]
[1776609170321,47.17,75856.9,0.0,0.92092,6e-05,7.69]
[1776609176363,47.17,75857.57,0.0,0.92095,6e-05,7.6879]
[1776609181398,47.17,75858.5,0.0,0.92099,6e-05,7.68448]
[1776609186441,47.17,75867.14,0.0,0.92151,6e-05,7.64741]
[1776609187440,47.17,75853.03,0.0,0.92066,6e-05,7.70861]
[1776609189621,47.18,75855.25,0.0,0.92078,6e-05,7.70013]
[1776609191469,47.18,75847.92,0.0,0.92033,6e-05,7.73213]
[1776609192475,47.18,75833.12,0.0,0.91944,6e-05,7.79618]
[1776609193482,47.18,75829.66,0.0,0.91922,6e-05,7.81175]
[1776609196503,47.19,75825.06,0.0,0.91889,6e-05,7.83542]
[1776609201538,47.2,75826.53,0.0,0.91895,6e-05,7.83138]
[1776609206573,47.22,75825.52,0.0,0.9188,6e-05,7.84197]
[1776609208587,47.22,75836.87,0.0,0.91947,6e-05,7.79419]
[1776609209594,47.22,75839.7,0.0,0.91964,6e-05,7.78238]
[1776609211608,47.22,75851.73,0.0,0.9204,6e-05,7.7261]
[1776609212619,47.23,75855.94,0.0,0.92065,6e-05,7.70828]
[1776609214631,47.23,75845.45,0.0,0.92001,6e-05,7.75421]
[1776609215637,47.23,75843.64,0.0,0.91989,6e-05,7.7626]
[1776609218657,47.23,75835.95,0.0,0.91942,6e-05,7.79643]
[1776609219665,47.23,75836.58,0.0,0.91945,6e-05,7.79394]
[1776609224699,47.24,75846.13,0.0,0.92001,6e-05,7.75378]
[1776609225706,47.24,75851.32,0.0,0.92032,6e-05,7.732]
[1776609229906,47.24,75856.43,0.0,0.92061,6e-05,7.71098]
[1776609232755,47.25,75860.88,0.0,0.92086,6e-05,7.69325]
[1776609239978,47.25,75862.74,0.0,0.92094,6e-05,7.68758]
[1776609245865,47.26,75863.58,0.0,0.92096,6e-05,7.68624]
[1776609247861,47.26,75870.03,0.0,0.92134,6e-05,7.659]
[1776609248871,47.26,75872.14,0.0,0.92145,6e-05,7.65047]
[1776609250052,47.26,75879.08,0.0,0.92186,6e-05,7.62089]
[1776609255921,47.27,75876.19,0.0,0.92168,6e-05,7.63398]
[1776609258937,47.27,75871.03,0.0,0.92137,6e-05,7.65635]
[1776609260952,47.27,75870.02,0.0,0.92131,6e-05,7.66086]
[1776609264983,47.27,75863.81,0.0,0.92092,6e-05,7.68874]
[1776609270191,47.28,75859.19,0.0,0.92062,6e-05,7.71039]
[1776609276057,47.28,75860.1,0.0,0.92069,6e-05,7.70424]
[1776609277067,47.29,75866.48,0.0,0.92106,6e-05,7.67721]
[1776609283106,47.29,75864.01,0.0,0.9209,6e-05,7.68916]
[1776609288141,47.29,75859.21,0.0,0.92059,6e-05,7.71143]
[1776609293176,47.3,75861.81,0.0,0.92072,6e-05,7.70213]
[1776609297206,47.3,75867.68,0.0,0.92106,6e-05,7.67766]
[1776609302240,47.3,75867.64,0.0,0.92105,6e-05,7.67846]
[1776609308282,47.3,75871.99,0.0,0.92131,6e-05,7.65966]
[1776609310474,47.3,75862.05,0.0,0.92072,6e-05,7.70227]
[1776609312309,47.3,75861.86,0.0,0.9207,6e-05,7.70322]
[1776609317349,47.31,75861.58,0.0,0.92068,6e-05,7.70473]
[1776609322379,47.31,75861.19,0.0,0.92065,6e-05,7.70672]
[1776609328431,47.31,75860.05,0.0,0.92056,6e-05,7.71379]
[1776609329433,47.32,75898.03,0.0,0.9228,6e-05,7.55187]
[1776609334465,47.31,75892.25,0.0,0.9225,6e-05,7.57179]
[1776609336478,47.31,75904.45,0.0,0.92322,6e-05,7.51988]
[1776609338496,47.31,75897.88,0.0,0.92283,6e-05,7.54785]
[1776609340698,47.31,75878.29,0.0,0.92168,6e-05,7.63139]
[1776609342520,47.31,75878.1,0.0,0.92167,6e-05,7.63203]
[1776609344537,47.31,75863.98,0.0,0.92083,6e-05,7.69261]
[1776609346555,47.32,75850.87,0.0,0.92004,6e-05,7.74949]
[1776609347560,47.32,75835.55,0.0,0.91911,6e-05,7.81598]
[1776609348568,47.32,75834.8,0.0,0.91906,6e-05,7.81942]
[1776609353603,47.32,75835.46,0.0,0.91909,6e-05,7.8173]
[1776609355616,47.32,75840.54,0.0,0.91939,6e-05,7.79569]
[1776609359645,47.32,75839.75,0.0,0.91933,6e-05,7.80021]
[1776609364679,47.33,75849.94,0.0,0.91993,6e-05,7.7574]
[1776609365686,47.33,75849.41,0.0,0.91989,6e-05,7.76]
[1776609370723,47.33,75842.85,0.0,0.91947,6e-05,7.78988]
[1776609371737,47.33,75837.57,0.0,0.91915,6e-05,7.81297]
[1776609376768,47.34,75838.92,0.0,0.91921,6e-05,7.80852]
[1776609378777,47.34,75831.81,0.0,0.91878,6e-05,7.83952]
[1776609379784,47.34,75829.04,0.0,0.9186,6e-05,7.85189]
[1776609380792,47.34,75836.69,0.0,0.91907,6e-05,7.81874]
[1776609381799,47.34,75839.96,0.0,0.91926,6e-05,7.80482]
[1776609386834,47.35,75841.95,0.0,0.91937,6e-05,7.79748]
[1776609392878,47.35,75842.43,0.0,0.91942,6e-05,7.79237]
[1776609397911,47.35,75846.97,0.0,0.91967,6e-05,7.77409]
[1776609398918,47.36,75852.66,0.0,0.92001,6e-05,7.74984]
[1776609399926,47.36,75855.38,0.0,0.92017,6e-05,7.73849]
[1776609400932,47.36,75866.23,0.0,0.92082,6e-05,7.69225]
[1776609401940,47.36,75853.52,0.0,0.92005,6e-05,7.7469]
[1776609402946,47.36,75855.72,0.0,0.92019,6e-05,7.73745]
[1776609407980,47.36,75855.05,0.0,0.92014,6e-05,7.74055]
[1776609413015,47.36,75863.95,0.0,0.92068,6e-05,7.70231]
[1776609418050,47.36,75867.61,0.0,0.9209,6e-05,7.68655]
[1776609423085,47.36,75868.33,0.0,0.92094,6e-05,7.68338]
[1776609428121,47.36,75871.35,0.0,0.92111,6e-05,7.6708]
[1776609433156,47.36,75872.97,0.0,0.92121,6e-05,7.66396]
[1776609435169,47.36,75885.4,0.0,0.92195,6e-05,7.61065]
[1776609436178,47.36,75890.88,0.0,0.92227,6e-05,7.58728]
[1776609441418,47.36,75890.99,0.0,0.92229,6e-05,7.58627]
[1776609447257,47.36,75887.97,0.0,0.92211,6e-05,7.59902]
[1776609452295,47.36,75885.83,0.0,0.92203,6e-05,7.60308]
[1776609455313,47.36,75893.96,0.0,0.92251,6e-05,7.56828]
[1776609460349,47.35,75888.72,0.0,0.92221,6e-05,7.59019]
[1776609463370,47.35,75877.62,0.0,0.92155,6e-05,7.63746]
[1776609471631,47.36,75876.22,0.0,0.92146,6e-05,7.64427]
[1776609477474,47.36,75877.0,0.0,0.92149,6e-05,7.64203]
[1776609482504,47.37,75874.05,0.0,0.92129,6e-05,7.65663]
[1776609487540,47.37,75876.62,0.0,0.92142,6e-05,7.64717]
[1776609488546,47.37,75882.45,0.0,0.92176,6e-05,7.62237]
[1776609493581,47.37,75878.86,0.0,0.92154,6e-05,7.63877]
[1776609498617,47.38,75882.32,0.0,0.92172,6e-05,7.62598]
[1776609503652,47.39,75895.08,0.0,0.92244,6e-05,7.57385]
[1776609509694,47.39,75891.28,0.0,0.9222,6e-05,7.59098]
[1776609515737,47.39,75891.08,0.0,0.92221,6e-05,7.58842]
[1776609520771,47.4,75891.04,0.0,0.9222,6e-05,7.58958]
[1776609525807,47.4,75901.15,0.0,0.92278,6e-05,7.54721]
[1776609527822,47.4,75898.77,0.0,0.92264,6e-05,7.55773]
[1776609528832,47.4,75893.07,0.0,0.9223,6e-05,7.58198]
[1776609529841,47.4,75891.77,0.0,0.92223,6e-05,7.58774]
[1776609534871,47.4,75891.67,0.0,0.92221,6e-05,7.58909]
[1776609539907,47.41,75893.15,0.0,0.92227,6e-05,7.58437]
[1776609543935,47.41,75902.45,0.0,0.92281,6e-05,7.54529]
[1776609545947,47.41,75902.15,0.0,0.92279,6e-05,7.54702]
[1776609547963,47.41,75894.72,0.0,0.92234,6e-05,7.57924]
[1776609548969,47.42,75894.6,0.0,0.92233,6e-05,7.57988]
[1776609550986,47.42,75901.19,0.0,0.92272,6e-05,7.55227]
[1776609551990,47.42,75907.96,0.0,0.92311,6e-05,7.52352]
[1776609552998,47.42,75910.61,0.0,0.92327,6e-05,7.51232]
[1776609558033,47.42,75911.61,0.0,0.92332,6e-05,7.50843]
[1776609563072,47.42,75907.67,0.0,0.92309,6e-05,7.52522]
[1776609568105,47.42,75906.41,0.0,0.92301,6e-05,7.53115]
[1776609573140,47.42,75910.2,0.0,0.92325,6e-05,7.51194]
[1776609577169,47.43,75916.27,0.0,0.92358,6e-05,7.48771]
[1776609579183,47.43,75918.05,0.0,0.92368,6e-05,7.48033]
[1776609582204,47.43,75923.73,0.0,0.92401,6e-05,7.45661]
[1776609585224,47.43,75933.44,0.0,0.92456,6e-05,7.41609]
[1776609586231,47.43,75933.43,0.0,0.92456,6e-05,7.41631]
[1776609592472,47.44,75938.14,0.0,0.92482,6e-05,7.39756]
[1776609598315,47.44,75942.41,0.0,0.92505,6e-05,7.38074]
[1776609601343,47.44,75947.69,0.0,0.92534,6e-05,7.35941]
[1776609602542,47.44,75963.94,0.0,0.92626,6e-05,7.29147]
[1776609603352,47.44,75963.94,0.0,0.92625,6e-05,7.29208]
[1776609608385,47.45,75964.3,0.0,0.92626,6e-05,7.29178]
[1776609611406,47.45,75969.33,0.0,0.92652,6e-05,7.27208]
[1776609612621,47.45,75997.1,0.0,0.92807,6e-05,7.15726]
[1776609613445,47.45,75996.75,0.0,0.92804,6e-05,7.15921]
[1776609614430,47.45,76012.36,0.0,0.9289,5e-05,7.09521]
[1776609616446,47.46,76003.05,0.0,0.92838,6e-05,7.13437]
[1776609621481,47.46,76003.6,0.0,0.92839,6e-05,7.13371]
[1776609626516,47.47,75999.27,0.0,0.92811,6e-05,7.15427]
[1776609630547,47.48,75993.28,0.0,0.92776,6e-05,7.1806]
[1776609632756,47.48,75984.09,0.0,0.92727,6e-05,7.21513]
[1776609633564,47.48,75984.09,0.0,0.92727,6e-05,7.21556]
[1776609634571,47.48,75990.59,0.0,0.92762,6e-05,7.18952]
[1776609638600,47.49,75983.58,0.0,0.9272,6e-05,7.2203]
[1776609641620,47.49,75975.89,0.0,0.92676,6e-05,7.25297]
[1776609642826,47.49,75990.26,0.0,0.92756,6e-05,7.19415]
[1776609644641,47.5,75990.87,0.0,0.92758,6e-05,7.19207]
[1776609649676,47.5,75995.87,0.0,0.92783,6e-05,7.1737]
[1776609651691,47.51,75995.83,0.0,0.92781,6e-05,7.17507]
[1776609656725,47.51,75997.31,0.0,0.92787,6e-05,7.17102]
[1776609661764,47.52,76002.01,0.0,0.92809,6e-05,7.15478]
[1776609662967,47.52,75987.43,0.0,0.92727,6e-05,7.2155]
[1776609664782,47.53,75986.75,0.0,0.92722,6e-05,7.21921]
[1776609669816,47.53,75985.96,0.0,0.92716,6e-05,7.22428]
[1776609673037,47.54,75979.12,0.0,0.92675,6e-05,7.25437]
[1776609677873,47.54,75978.26,0.0,0.92668,6e-05,7.25953]
[1776609683107,47.55,75980.28,0.0,0.92677,6e-05,7.25303]
[1776609684932,47.55,75970.38,0.0,0.9262,6e-05,7.29489]
[1776609686935,47.55,75968.89,0.0,0.92611,6e-05,7.30178]
[1776609691971,47.56,75964.59,0.0,0.92589,6e-05,7.31669]
[1776609696004,47.56,75977.82,0.0,0.92662,6e-05,7.26283]
[1776609698018,47.56,75978.12,0.0,0.92662,6e-05,7.26227]
[1776609700034,47.57,75972.55,0.0,0.9263,6e-05,7.28654]
[1776609705068,47.57,75969.38,0.0,0.9261,6e-05,7.30143]
[1776609710102,47.58,75963.66,0.0,0.92575,6e-05,7.32681]
[1776609715137,47.58,75962.2,0.0,0.92565,6e-05,7.33439]
[1776609720172,47.59,75963.87,0.0,0.92572,6e-05,7.32892]
[1776609725207,47.59,75967.7,0.0,0.92592,6e-05,7.31457]
[1776609730242,47.6,75964.62,0.0,0.92572,6e-05,7.32906]
[1776609735277,47.6,75961.01,0.0,0.9255,6e-05,7.34562]
[1776609743334,47.61,75961.79,0.0,0.92552,6e-05,7.34431]
[1776609749376,47.61,75959.97,0.0,0.9254,6e-05,7.35279]
[1776609750383,47.61,75968.9,0.0,0.92591,6e-05,7.31571]
[1776609751389,47.61,75967.2,0.0,0.92585,6e-05,7.31849]
[1776609752396,47.61,75960.64,0.0,0.92547,6e-05,7.34614]
[1776609753403,47.61,75960.36,0.0,0.92545,6e-05,7.34746]
[1776609758439,47.62,75960.78,0.0,0.92546,6e-05,7.34728]
[1776609763475,47.62,75961.35,0.0,0.92548,6e-05,7.34583]
[1776609768517,47.63,75963.89,0.0,0.9256,6e-05,7.33654]
[1776609773738,47.63,75964.27,0.0,0.92561,6e-05,7.33628]
[1776609779586,47.64,75964.79,0.0,0.92562,6e-05,7.33569]
[1776609785631,47.64,75965.48,0.0,0.92563,6e-05,7.33437]
[1776609790668,47.65,75966.77,0.0,0.92569,6e-05,7.33031]
[1776609795700,47.65,75964.57,0.0,0.92555,6e-05,7.34074]
[1776609803949,47.66,75966.0,0.0,0.9256,6e-05,7.33676]
[1776609809801,47.66,75965.49,0.0,0.92555,6e-05,7.34039]
[1776609815843,47.67,75968.62,0.0,0.92575,6e-05,7.32441]
[1776609820876,47.67,75980.51,0.0,0.9264,6e-05,7.27635]
[1776609821884,47.67,75987.17,0.0,0.92677,6e-05,7.2491]
[1776609822892,47.67,75983.91,0.0,0.92659,6e-05,7.26268]
[1776609824905,47.67,75980.36,0.0,0.92639,6e-05,7.27749]
[1776609829940,47.67,75980.91,0.0,0.92642,6e-05,7.27538]
[1776609834975,47.67,75981.9,0.0,0.92647,6e-05,7.27156]
[1776609840019,47.67,75976.82,0.0,0.92618,6e-05,7.29277]
[1776609847064,47.67,75974.9,0.0,0.92608,6e-05,7.30007]
[1776609852099,47.67,75973.79,0.0,0.92603,6e-05,7.30413]
[1776609854301,47.67,75980.61,0.0,0.92641,6e-05,7.27553]
[1776609861161,47.67,75981.09,0.0,0.92645,6e-05,7.27318]
[1776609866196,47.67,75981.42,0.0,0.92647,6e-05,7.27149]
[1776609871232,47.67,75982.04,0.0,0.92655,6e-05,7.26409]
[1776609877273,47.66,75982.66,0.0,0.92659,6e-05,7.261]
[1776609882309,47.66,75983.53,0.0,0.92664,6e-05,7.25721]
[1776609887344,47.66,75983.68,0.0,0.92665,6e-05,7.2564]
[1776609892379,47.66,75986.17,0.0,0.9268,6e-05,7.24544]
[1776609898420,47.66,75989.62,0.0,0.92701,6e-05,7.22963]
[1776609903455,47.65,75988.86,0.0,0.92699,6e-05,7.23155]
[1776609908490,47.65,75988.56,0.0,0.92699,6e-05,7.23155]
[1776609913526,47.64,75989.08,0.0,0.92703,6e-05,7.22819]
[1776609915540,47.64,75979.7,0.0,0.92651,6e-05,7.26655]
[1776609917554,47.64,75978.94,0.0,0.92647,6e-05,7.26949]
[1776609922589,47.64,75980.19,0.0,0.92655,6e-05,7.26404]
[1776609927620,47.65,75978.47,0.0,0.92643,6e-05,7.27287]
[1776609929637,47.65,75964.74,0.0,0.92564,6e-05,7.33057]
[1776609930645,47.65,75960.84,0.0,0.92542,6e-05,7.34706]
[1776609934864,47.65,75968.05,0.0,0.92586,6e-05,7.31328]
[1776609936687,47.65,75969.15,0.0,0.92591,6e-05,7.3092]
[1776609941724,47.66,75966.09,0.0,0.92572,6e-05,7.32329]
[1776609946758,47.66,75966.4,0.0,0.92572,6e-05,7.32334]
[1776609951794,47.67,75964.43,0.0,0.92559,6e-05,7.3328]
[1776609956827,47.67,75966.19,0.0,0.92568,6e-05,7.32678]
[1776609961865,47.67,75971.16,0.0,0.92594,6e-05,7.3075]
[1776609962872,47.68,75977.3,0.0,0.92628,6e-05,7.28237]
[1776609963879,47.68,75989.33,0.0,0.92695,6e-05,7.23254]
[1776609965074,47.67,75995.64,0.0,0.92731,6e-05,7.20625]
[1776609969921,47.67,76000.45,0.0,0.92759,6e-05,7.18546]
[1776609971937,47.67,76007.73,0.0,0.928,6e-05,7.15501]
[1776609976971,47.67,76012.25,0.0,0.92825,6e-05,7.13581]
[1776609979998,47.67,76017.9,0.0,0.92857,5e-05,7.11243]
[1776609980999,47.67,76036.87,0.0,0.9296,5e-05,7.03486]
[1776609984020,47.67,76044.3,0.0,0.93,5e-05,7.00471]
[1776609986037,47.67,76048.73,0.0,0.93024,5e-05,6.98692]
[1776609991069,47.67,76050.36,0.0,0.93036,5e-05,6.97669]
[1776609996110,47.67,76047.45,0.0,0.93019,5e-05,6.9893]
[1776610000146,47.67,76040.29,0.0,0.9298,5e-05,7.01887]
[1776610005358,47.68,76044.43,0.0,0.93001,5e-05,7.00284]
[1776610012229,47.68,76044.83,0.0,0.93002,5e-05,7.00207]
[1776610017265,47.68,76045.73,0.0,0.93006,5e-05,6.99912]
[1776610022299,47.68,76045.22,0.0,0.93002,5e-05,7.00191]
[1776610027337,47.69,76047.64,0.0,0.93014,5e-05,6.99282]
[1776610032373,47.69,76046.91,0.0,0.93009,5e-05,6.99674]
[1776610037402,47.69,76046.24,0.0,0.93005,5e-05,7.00023]
[1776610042438,47.69,76044.91,0.0,0.92997,5e-05,7.00637]
[1776610047474,47.7,76044.91,0.0,0.92995,5e-05,7.00725]
[1776610049488,47.7,76053.63,0.0,0.93042,5e-05,6.97203]
[1776610052509,47.7,76058.94,0.0,0.93075,5e-05,6.94577]
[1776610055715,47.7,76075.21,0.0,0.93162,5e-05,6.87981]
[1776610058557,47.7,76101.77,0.0,0.93301,5e-05,6.77356]
[1776610063588,47.69,76096.86,0.0,0.93276,5e-05,6.79272]
[1776610068621,47.69,76100.57,0.0,0.93296,5e-05,6.77764]
[1776610070636,47.69,76110.55,0.0,0.93348,5e-05,6.7375]
[1776610071643,47.69,76119.69,0.0,0.93396,5e-05,6.70106]
[1776610072651,47.69,76117.45,0.0,0.93384,5e-05,6.70987]
[1776610074665,47.69,76126.43,0.0,0.93431,5e-05,6.67407]
[1776610075670,47.69,76125.63,0.0,0.93427,5e-05,6.67719]
[1776610078692,47.69,76131.58,0.0,0.93458,5e-05,6.65353]
[1776610079699,47.69,76142.48,0.0,0.93513,5e-05,6.61056]
[1776610080707,47.69,76143.6,0.0,0.93519,5e-05,6.60625]
[1776610083728,47.69,76134.33,0.0,0.93471,5e-05,6.64287]
[1776610084733,47.69,76133.26,0.0,0.93466,5e-05,6.64708]
[1776610088762,47.69,76130.47,0.0,0.93452,5e-05,6.65797]
[1776610093807,47.69,76135.58,0.0,0.93478,5e-05,6.63752]
[1776610095812,47.69,76119.28,0.0,0.93395,5e-05,6.70189]
[1776610096820,47.69,76118.2,0.0,0.93389,5e-05,6.70603]
[1776610101861,47.69,76113.63,0.0,0.93366,5e-05,6.72393]
[1776610105882,47.69,76122.61,0.0,0.93412,5e-05,6.68873]
[1776610106889,47.69,76129.06,0.0,0.93445,5e-05,6.66309]
[1776610107896,47.69,76129.23,0.0,0.93446,5e-05,6.66235]
[1776610108904,47.69,76138.08,0.0,0.93491,5e-05,6.62734]
[1776610109917,47.69,76137.79,0.0,0.9349,5e-05,6.62846]
[1776610114948,47.69,76136.45,0.0,0.93487,5e-05,6.62925]
[1776610119982,47.69,76140.81,0.0,0.9351,5e-05,6.61191]
[1776610125017,47.69,76132.2,0.0,0.93465,5e-05,6.64638]
[1776610126228,47.69,76132.39,0.0,0.93466,5e-05,6.64576]
[1776610129045,47.69,76138.42,0.0,0.93496,5e-05,6.62235]
[1776610131058,47.69,76141.25,0.0,0.9351,5e-05,6.61152]
[1776610136298,47.69,76146.43,0.0,0.93535,5e-05,6.59195]
[1776610139114,47.7,76147.47,0.0,0.9354,5e-05,6.5884]
[1776610143142,47.7,76136.32,0.0,0.93482,5e-05,6.63302]
[1776610144150,47.7,76135.65,0.0,0.93479,5e-05,6.63578]
[1776610146368,47.7,76126.57,0.0,0.93432,5e-05,6.67187]
[1776610148179,47.7,76125.88,0.0,0.93428,5e-05,6.67495]
[1776610152207,47.7,76110.97,0.0,0.93351,5e-05,6.73453]
[1776610153212,47.7,76112.27,0.0,0.93357,5e-05,6.72951]
[1776610158248,47.71,76113.57,0.0,0.93363,5e-05,6.72514]
[1776610159254,47.71,76114.01,0.0,0.93365,5e-05,6.72356]
[1776610163282,47.71,76119.51,0.0,0.93392,5e-05,6.70245]
[1776610165296,47.71,76123.77,0.0,0.93414,5e-05,6.68604]
[1776610166508,47.71,76129.8,0.0,0.93445,5e-05,6.66219]
[1776610167310,47.71,76129.8,0.0,0.93445,5e-05,6.6623]
[1776610172345,47.71,76126.07,0.0,0.93429,5e-05,6.67281]
[1776610173353,47.71,76123.65,0.0,0.93417,5e-05,6.68245]
[1776610174358,47.71,76111.53,0.0,0.93354,5e-05,6.73057]
[1776610175367,47.71,76111.04,0.0,0.93351,5e-05,6.73269]
[1776610176602,47.71,76119.34,0.0,0.93394,5e-05,6.69989]
[1776610178387,47.71,76136.23,0.0,0.93481,5e-05,6.63316]
[1776610179394,47.71,76135.2,0.0,0.93475,5e-05,6.63717]
[1776610182423,47.71,76130.12,0.0,0.9345,5e-05,6.65704]
[1776610183422,47.71,76123.24,0.0,0.93414,5e-05,6.68435]
[1776610184446,47.71,76119.95,0.0,0.93397,5e-05,6.69752]
[1776610189484,47.71,76121.56,0.0,0.93405,5e-05,6.69163]
[1776610194519,47.72,76121.45,0.0,0.93403,5e-05,6.69275]
[1776610196729,47.72,76116.19,0.0,0.93376,5e-05,6.71399]
[1776610202574,47.72,76115.54,0.0,0.93372,5e-05,6.71706]
[1776610204589,47.72,76121.53,0.0,0.93403,5e-05,6.69332]
[1776610209623,47.72,76121.43,0.0,0.93403,5e-05,6.69301]
[1776610214658,47.71,76120.74,0.0,0.934,5e-05,6.69503]
[1776610215666,47.71,76114.83,0.0,0.9337,5e-05,6.71863]
[1776610216868,47.72,76115.63,0.0,0.93374,5e-05,6.71557]
[1776610222714,47.72,76121.33,0.0,0.93402,5e-05,6.69369]
[1776610226938,47.72,76130.59,0.0,0.93449,5e-05,6.65771]
[1776610229768,47.72,76135.52,0.0,0.93474,5e-05,6.63828]
[1776610233795,47.72,76140.44,0.0,0.93503,5e-05,6.61433]
[1776610237010,47.72,76149.4,0.0,0.93549,5e-05,6.5791]
[1776610242858,47.72,76139.06,0.0,0.93496,5e-05,6.61988]
[1776610244870,47.72,76137.19,0.0,0.93487,5e-05,6.62716]
[1776610247893,47.72,76146.78,0.0,0.93535,5e-05,6.5893]
[1776610248901,47.72,76148.57,0.0,0.93544,5e-05,6.58229]
[1776610253934,47.72,76147.82,0.0,0.9354,5e-05,6.58539]
[1776610258970,47.72,76149.05,0.0,0.93546,5e-05,6.58077]
[1776610264010,47.72,76144.05,0.0,0.93521,5e-05,6.60063]
[1776610266028,47.72,76146.52,0.0,0.93533,5e-05,6.59092]
[1776610267027,47.72,76147.87,0.0,0.9354,5e-05,6.58565]
[1776610271057,47.72,76135.76,0.0,0.93478,5e-05,6.63343]
[1776610272063,47.72,76133.56,0.0,0.93467,5e-05,6.64225]
[1776610276093,47.72,76139.7,0.0,0.93498,5e-05,6.61862]
[1776610281127,47.72,76139.0,0.0,0.93494,5e-05,6.62117]
[1776610283140,47.72,76130.91,0.0,0.93453,5e-05,6.65314]
[1776610284148,47.72,76137.48,0.0,0.93487,5e-05,6.62712]
[1776610285154,47.72,76137.31,0.0,0.93486,5e-05,6.62773]
[1776610290189,47.72,76133.96,0.0,0.93469,5e-05,6.6406]
[1776610295227,47.72,76134.26,0.0,0.93475,5e-05,6.63476]
[1776610300266,47.72,76128.56,0.0,0.93446,5e-05,6.65693]
[1776610302275,47.72,76114.89,0.0,0.93376,5e-05,6.71113]
[1776610303282,47.72,76112.3,0.0,0.93362,5e-05,6.72152]
[1776610308317,47.72,76110.82,0.0,0.93353,5e-05,6.72827]
[1776610311338,47.72,76120.38,0.0,0.93402,5e-05,6.69071]
[1776610312345,47.72,76116.25,0.0,0.93381,5e-05,6.70722]
[1776610314360,47.72,76111.34,0.0,0.93355,5e-05,6.72692]
[1776610319394,47.73,76112.37,0.0,0.93359,5e-05,6.72371]
[1776610324430,47.73,76110.57,0.0,0.93349,5e-05,6.73166]
[1776610329464,47.73,76112.75,0.0,0.93359,5e-05,6.72383]
[1776610334499,47.74,76115.06,0.0,0.9337,5e-05,6.71553]
[1776610337719,47.74,76108.61,0.0,0.93336,5e-05,6.74187]
[1776610343570,47.74,76096.55,0.0,0.93272,5e-05,6.79063]
[1776610344569,47.74,76070.52,0.0,0.93134,5e-05,6.89529]
[1776610349605,47.74,76071.02,0.0,0.93136,5e-05,6.89421]
[1776610354645,47.75,76071.04,0.0,0.93138,5e-05,6.89092]
[1776610359681,47.75,76075.0,0.0,0.93158,5e-05,6.87622]
[1776610365726,47.76,76077.53,0.0,0.93169,5e-05,6.86766]
[1776610367944,47.76,76071.76,0.0,0.93137,5e-05,6.89166]
[1776610370769,47.76,76070.62,0.0,0.93131,5e-05,6.89672]
[1776610375801,47.77,76072.37,0.0,0.93138,5e-05,6.89112]
[1776610380838,47.77,76073.22,0.0,0.93141,5e-05,6.88892]
[1776610385870,47.77,76068.99,0.0,0.93117,5e-05,6.90706]
[1776610390906,47.78,76062.07,0.0,0.93079,5e-05,6.93601]
[1776610392919,47.78,76055.87,0.0,0.93045,5e-05,6.96137]
[1776610393926,47.78,76049.33,0.0,0.9301,5e-05,6.98797]
[1776610394934,47.78,76041.81,0.0,0.92969,5e-05,7.01856]
[1776610395940,47.78,76042.11,0.0,0.92971,5e-05,7.01737]
[1776610399968,47.78,76050.09,0.0,0.93014,5e-05,6.98508]
[1776610401983,47.78,76050.98,0.0,0.93018,5e-05,6.98159]
[1776610407017,47.78,76051.44,0.0,0.93021,5e-05,6.97998]
[1776610411045,47.78,76055.47,0.0,0.93046,5e-05,6.95954]
[1776610413059,47.78,76060.61,0.0,0.93073,5e-05,6.93897]
[1776610414067,47.78,76061.58,0.0,0.93078,5e-05,6.93521]
[1776610419103,47.78,76059.12,0.0,0.93064,5e-05,6.94598]
[1776610424137,47.79,76055.68,0.0,0.93044,5e-05,6.96077]
[1776610426152,47.79,76047.53,0.0,0.93,5e-05,6.99412]
[1776610427160,47.79,76043.56,0.0,0.92978,5e-05,7.01035]
[1776610432192,47.79,76045.92,0.0,0.9299,5e-05,7.00121]
[1776610438237,47.79,76047.76,0.0,0.93,5e-05,6.99426]
[1776610440250,47.79,76054.43,0.0,0.93035,5e-05,6.96742]
[1776610445285,47.79,76053.69,0.0,0.93031,5e-05,6.97099]
[1776610446292,47.79,76040.12,0.0,0.92957,5e-05,7.02611]
[1776610447301,47.79,76037.69,0.0,0.92944,5e-05,7.03599]
[1776610452334,47.8,76034.09,0.0,0.92923,5e-05,7.05175]
[1776610457371,47.8,76031.69,0.0,0.92909,5e-05,7.06247]
[1776610458579,47.8,76016.5,0.0,0.92825,5e-05,7.12504]
[1776610460390,47.8,76011.35,0.0,0.92796,6e-05,7.14631]
[1776610463412,47.81,76006.61,0.0,0.9277,6e-05,7.16618]
[1776610468649,47.81,76008.69,0.0,0.9278,6e-05,7.15839]
[1776610474489,47.81,76007.25,0.0,0.92775,6e-05,7.16083]
[1776610478720,47.81,76000.79,0.0,0.92738,6e-05,7.188]
[1776610484559,47.82,76002.79,0.0,0.92748,6e-05,7.18051]
[1776610489595,47.82,76001.68,0.0,0.92741,6e-05,7.18571]
[1776610494627,47.82,76003.77,0.0,0.92752,6e-05,7.17772]
[1776610498862,47.82,75996.92,0.0,0.92714,6e-05,7.20636]
[1776610501676,47.82,75996.15,0.0,0.92709,6e-05,7.20977]
[1776610507721,47.83,75996.3,0.0,0.92708,6e-05,7.21078]
[1776610511748,47.83,75988.65,0.0,0.92663,6e-05,7.24382]
[1776610512754,47.83,75986.85,0.0,0.92652,6e-05,7.25159]
[1776610516782,47.84,75999.69,0.0,0.92723,6e-05,7.19965]
[1776610517789,47.84,75996.01,0.0,0.92702,6e-05,7.2152]
[1776610522823,47.84,75998.09,0.0,0.92711,6e-05,7.20852]
[1776610525853,47.85,76004.61,0.0,0.92746,6e-05,7.18286]
[1776610526852,47.85,76010.56,0.0,0.92778,6e-05,7.15885]
[1776610529071,47.85,76011.38,0.0,0.92781,6e-05,7.15623]
[1776610534910,47.86,76010.26,0.0,0.92776,6e-05,7.15912]
[1776610540950,47.87,76009.19,0.0,0.92766,6e-05,7.16623]
[1776610545985,47.87,76006.88,0.0,0.9275,6e-05,7.17787]
[1776610551021,47.88,75999.35,0.0,0.92706,6e-05,7.21091]
[1776610552026,47.88,75997.9,0.0,0.92697,6e-05,7.21724]
[1776610557062,47.89,75997.21,0.0,0.92691,6e-05,7.22188]
[1776610562098,47.89,75997.54,0.0,0.92691,6e-05,7.22227]
[1776610569351,47.9,75997.92,0.0,0.9269,6e-05,7.22318]
[1776610575189,47.91,75997.8,0.0,0.92686,6e-05,7.2258]
[1776610578210,47.91,76004.13,0.0,0.9272,6e-05,7.20082]
[1776610579218,47.91,76012.51,0.0,0.92766,6e-05,7.16683]
[1776610580224,47.91,76024.55,0.0,0.92832,5e-05,7.11772]
[1776610581231,47.92,76026.63,0.0,0.92843,5e-05,7.10968]
[1776610585261,47.92,76048.56,0.0,0.92961,5e-05,7.02118]
[1776610586267,47.92,76052.27,0.0,0.92981,5e-05,7.00617]
[1776610589288,47.92,76050.38,0.0,0.92971,5e-05,7.01393]
[1776610594322,47.92,76048.88,0.0,0.92966,5e-05,7.01573]
[1776610600364,47.92,76048.0,0.0,0.92961,5e-05,7.01948]
[1776610604397,47.92,76042.66,0.0,0.92932,5e-05,7.04169]
[1776610609632,47.93,76046.65,0.0,0.92951,5e-05,7.02704]
[1776610613462,47.93,76048.92,0.0,0.92962,5e-05,7.01888]
[1776610618497,47.93,76047.91,0.0,0.92955,5e-05,7.02431]
[1776610624539,47.94,76046.43,0.0,0.92945,5e-05,7.0319]
[1776610627560,47.94,76035.65,0.0,0.92885,5e-05,7.07647]
[1776610628567,47.94,76029.29,0.0,0.9285,5e-05,7.10256]
[1776610629773,47.94,76029.55,0.0,0.92851,5e-05,7.10177]
[1776610634610,47.95,76022.85,0.0,0.92813,5e-05,7.13043]
[1776610636624,47.95,76021.45,0.0,0.92805,5e-05,7.13659]
[1776610639843,47.95,76017.83,0.0,0.92783,6e-05,7.15275]
[1776610645687,47.96,76014.91,0.0,0.92764,6e-05,7.16666]
[1776610650722,47.97,76014.07,0.0,0.92757,6e-05,7.1723]
[1776610654750,47.97,76000.43,0.0,0.92683,6e-05,7.22545]
[1776610655758,47.97,76001.12,0.0,0.92686,6e-05,7.22295]
[1776610660792,47.98,75996.83,0.0,0.9266,6e-05,7.24227]
[1776610661803,47.98,75991.08,0.0,0.92628,6e-05,7.26627]
[1776610663813,47.98,75989.21,0.0,0.92616,6e-05,7.27453]
[1776610668849,47.99,75987.75,0.0,0.92606,6e-05,7.28191]
[1776610677912,47.99,75988.2,0.0,0.92606,6e-05,7.28251]
[1776610682946,48.0,75990.68,0.0,0.92618,6e-05,7.27369]
[1776610684961,48.0,76001.03,0.0,0.92674,6e-05,7.23195]
[1776610686975,48.0,76001.22,0.0,0.92675,6e-05,7.23152]
[1776610688990,48.0,76006.31,0.0,0.92702,6e-05,7.21131]
[1776610694025,48.01,76007.34,0.0,0.92706,6e-05,7.20902]
[1776610699061,48.02,76007.2,0.0,0.92702,6e-05,7.21191]
[1776610705102,48.02,76006.49,0.0,0.92695,6e-05,7.21707]
[1776610710338,48.03,76005.74,0.0,0.92688,6e-05,7.22198]
[1776610716182,48.04,76004.67,0.0,0.92683,6e-05,7.22412]
[1776610721214,48.04,76003.88,0.0,0.92677,6e-05,7.22907]
[1776610726255,48.05,76040.3,0.0,0.92875,5e-05,7.08193]
[1776610727262,48.05,76046.41,0.0,0.92908,5e-05,7.05727]
[1776610728272,48.05,76047.5,0.0,0.92914,5e-05,7.05315]
[1776610733302,48.05,76045.85,0.0,0.92903,5e-05,7.06127]
[1776610738337,48.06,76042.45,0.0,0.92883,5e-05,7.07638]
[1776610743373,48.06,76044.2,0.0,0.9289,5e-05,7.07083]
[1776610748407,48.07,76042.45,0.0,0.92879,5e-05,7.07894]
[1776610756463,48.07,76043.02,0.0,0.9288,5e-05,7.07864]
[1776610761500,48.08,76043.45,0.0,0.92879,5e-05,7.07935]
[1776610763512,48.09,76029.61,0.0,0.92802,5e-05,7.13672]
[1776610764520,48.09,76029.64,0.0,0.92801,5e-05,7.13706]
[1776610769554,48.09,76029.53,0.0,0.92798,5e-05,7.13984]
[1776610774595,48.1,76028.69,0.0,0.92794,5e-05,7.14109]
[1776610779631,48.11,76028.28,0.0,0.92789,5e-05,7.14505]
[1776610783655,48.11,76036.93,0.0,0.92834,5e-05,7.11166]
[1776610784662,48.12,76039.59,0.0,0.92848,5e-05,7.10136]
[1776610789697,48.12,76039.02,0.0,0.92841,5e-05,7.10626]
[1776610794732,48.13,76040.78,0.0,0.92847,5e-05,7.10175]
[1776610800970,48.14,76040.52,0.0,0.92842,5e-05,7.10603]
[1776610804802,48.15,76045.78,0.0,0.92867,5e-05,7.08686]
[1776610809839,48.16,76045.62,0.0,0.92863,5e-05,7.09034]
[1776610816887,48.17,76043.76,0.0,0.92849,5e-05,7.1008]
[1776610823938,48.18,76044.5,0.0,0.92848,5e-05,7.1013]
[1776610828971,48.19,76046.25,0.0,0.92855,5e-05,7.09639]
[1776610831181,48.19,76037.92,0.0,0.92811,5e-05,7.1273]
[1776610841251,48.21,76035.7,0.0,0.92793,5e-05,7.1411]
[1776610844076,48.21,76021.52,0.0,0.92714,6e-05,7.19982]
[1776610845087,48.21,76017.92,0.0,0.92693,6e-05,7.21491]
[1776610847098,48.21,76011.26,0.0,0.92655,6e-05,7.24284]
[1776610849111,48.22,76004.61,0.0,0.92617,6e-05,7.27103]
[1776610850123,48.22,75998.81,0.0,0.92585,6e-05,7.29485]
[1776610853139,48.22,75998.83,0.0,0.92584,6e-05,7.29548]
[1776610858176,48.22,76002.7,0.0,0.92604,6e-05,7.28075]
[1776610860203,48.23,76007.91,0.0,0.92632,6e-05,7.25986]
[1776610861391,48.23,76002.37,0.0,0.92601,6e-05,7.2831]
[1776610870258,48.23,75998.68,0.0,0.92578,6e-05,7.30005]
[1776610873285,48.24,75981.97,0.0,0.92483,6e-05,7.36976]
[1776610875295,48.24,75987.19,0.0,0.92512,6e-05,7.34831]
[1776610880330,48.24,75982.1,0.0,0.92482,6e-05,7.37002]
[1776610884357,48.24,75982.64,0.0,0.92485,6e-05,7.36813]
[1776610889398,48.24,75979.43,0.0,0.92466,6e-05,7.38168]
[1776610891603,48.24,75962.75,0.0,0.92375,6e-05,7.44642]
[1776610893427,48.24,75970.13,0.0,0.92417,6e-05,7.41575]
[1776610894432,48.24,75963.63,0.0,0.9238,6e-05,7.44302]
[1776610897452,48.24,75955.36,0.0,0.92332,6e-05,7.47777]
[1776610898462,48.24,75949.26,0.0,0.92297,6e-05,7.50342]
[1776610899468,48.24,75950.48,0.0,0.92303,6e-05,7.49852]
[1776610901675,48.25,75935.85,0.0,0.92218,6e-05,7.56035]
[1776610902496,48.25,75935.85,0.0,0.92217,6e-05,7.56112]
[1776610905509,48.25,75927.36,0.0,0.92166,6e-05,7.59745]
[1776610906517,48.25,75928.83,0.0,0.92174,6e-05,7.59162]
[1776610909538,48.26,75940.94,0.0,0.92243,6e-05,7.54208]
[1776610913565,48.26,75934.72,0.0,0.92206,6e-05,7.56872]
[1776610916586,48.26,75933.46,0.0,0.92199,6e-05,7.57419]
[1776610921621,48.26,75931.39,0.0,0.92184,6e-05,7.5845]
[1776610926657,48.27,75931.11,0.0,0.9218,6e-05,7.58765]
[1776610927670,48.27,75917.28,0.0,0.92099,6e-05,7.64571]
[1776610928671,48.27,75916.71,0.0,0.92095,6e-05,7.64856]
[1776610932701,48.28,75925.8,0.0,0.92147,6e-05,7.61134]
[1776610935723,48.28,75916.56,0.0,0.92092,6e-05,7.65072]
[1776610938743,48.28,75915.54,0.0,0.92085,6e-05,7.65588]
[1776610939750,48.28,75902.48,0.0,0.92008,6e-05,7.71094]
[1776610940757,48.28,75894.99,0.0,0.91963,6e-05,7.74273]
[1776610941764,48.28,75892.04,0.0,0.91946,6e-05,7.7553]
[1776610946807,48.28,75894.23,0.0,0.91958,6e-05,7.74627]
[1776610947807,48.28,75899.43,0.0,0.91989,6e-05,7.72433]
[1776610949820,48.28,75903.94,0.0,0.92016,6e-05,7.70546]
[1776610950833,48.28,75910.65,0.0,0.92055,6e-05,7.67726]
[1776610952050,48.28,75912.84,0.0,0.92072,6e-05,7.6636]
[1776610957882,48.29,75913.86,0.0,0.92077,6e-05,7.66032]
[1776610962917,48.29,75914.77,0.0,0.92081,6e-05,7.65738]
[1776610967956,48.29,75914.97,0.0,0.92081,6e-05,7.65749]
[1776610972989,48.3,75913.45,0.0,0.9207,6e-05,7.66479]
[1776610978023,48.3,75917.69,0.0,0.92094,6e-05,7.64784]
[1776610981046,48.3,75929.22,0.0,0.92161,6e-05,7.6003]
[1776610982269,48.3,75937.11,0.0,0.92206,6e-05,7.56726]
[1776610984065,48.3,75941.6,0.0,0.92232,6e-05,7.54909]
[1776610986079,48.3,75942.69,0.0,0.92237,6e-05,7.54525]
[1776610991117,48.31,75951.85,0.0,0.92288,6e-05,7.50848]
[1776610996149,48.31,75952.54,0.0,0.92292,6e-05,7.50592]
[1776611001185,48.31,75954.17,0.0,0.92301,6e-05,7.49919]
[1776611006221,48.31,75954.21,0.0,0.92302,6e-05,7.49815]
[1776611011255,48.3,75958.13,0.0,0.9233,6e-05,7.47633]
[1776611012481,48.3,75963.86,0.0,0.92363,6e-05,7.45242]
[1776611018304,48.31,75963.09,0.0,0.92358,6e-05,7.45656]
[1776611023341,48.31,75962.95,0.0,0.92355,6e-05,7.4581]
[1776611028377,48.31,75963.0,0.0,0.92356,6e-05,7.45803]
[1776611032620,48.31,75961.74,0.0,0.92349,6e-05,7.46287]
[1776611039452,48.31,75960.69,0.0,0.92344,6e-05,7.46656]
[1776611042487,48.31,75967.76,0.0,0.92384,6e-05,7.43705]
[1776611044501,48.31,75985.42,0.0,0.92485,6e-05,7.36384]
[1776611045512,48.31,75988.08,0.0,0.925,6e-05,7.35296]
[1776611049536,48.31,75993.61,0.0,0.9253,6e-05,7.33061]
[1776611051549,48.31,76010.15,0.0,0.92623,6e-05,7.263]
[1776611052764,48.31,76006.4,0.0,0.92601,6e-05,7.2786]
[1776611054571,48.31,75998.23,0.0,0.92555,6e-05,7.31259]
[1776611055579,48.31,75998.38,0.0,0.92556,6e-05,7.31213]
[1776611061621,48.31,75997.69,0.0,0.92551,6e-05,7.31591]
[1776611066656,48.32,75998.51,0.0,0.92554,6e-05,7.3133]
[1776611068668,48.32,76004.7,0.0,0.92588,6e-05,7.28822]
[1776611072905,48.32,76007.23,0.0,0.92606,6e-05,7.27414]
[1776611078739,48.33,76007.62,0.0,0.92606,6e-05,7.27384]
[1776611083773,48.33,76006.26,0.0,0.92597,6e-05,7.28047]
[1776611088809,48.33,76005.44,0.0,0.92591,6e-05,7.2848]
[1776611093843,48.34,76006.0,0.0,0.92593,6e-05,7.28345]
[1776611097875,48.34,76012.9,0.0,0.9263,6e-05,7.25617]
[1776611098886,48.35,76029.85,0.0,0.9272,6e-05,7.19029]
[1776611102924,48.37,76012.72,0.0,0.92616,6e-05,7.26711]
[1776611107942,48.37,76010.09,0.0,0.926,6e-05,7.27867]
[1776611112978,48.38,76011.79,0.0,0.92608,6e-05,7.27286]
[1776611118019,48.39,75997.89,0.0,0.92526,6e-05,7.33266]
[1776611119025,48.39,75989.53,0.0,0.92479,6e-05,7.36717]
[1776611120041,48.39,75989.45,0.0,0.92479,6e-05,7.36755]
[1776611125071,48.39,75982.64,0.0,0.92439,6e-05,7.39648]
[1776611127082,48.39,75980.34,0.0,0.92426,6e-05,7.40595]
[1776611132116,48.39,75977.49,0.0,0.92414,6e-05,7.41313]
[1776611136144,48.39,75970.67,0.0,0.92375,6e-05,7.44157]
[1776611142187,48.39,75973.27,0.0,0.9239,6e-05,7.43053]
[1776611147223,48.39,75972.04,0.0,0.92384,6e-05,7.43508]
[1776611152262,48.39,75965.35,0.0,0.92346,6e-05,7.46222]
[1776611156290,48.38,75973.54,0.0,0.92394,6e-05,7.42781]
[1776611159318,48.38,75977.63,0.0,0.92417,6e-05,7.41076]
[1776611164345,48.38,75974.86,0.0,0.92402,6e-05,7.42199]
[1776611167366,48.38,75964.91,0.0,0.92345,6e-05,7.46302]
[1776611168374,48.38,75956.28,0.0,0.92295,6e-05,7.49917]
[1776611173625,48.39,75951.82,0.0,0.92267,6e-05,7.51928]
[1776611177437,48.39,75939.75,0.0,0.92196,6e-05,7.5707]
[1776611181464,48.39,75934.47,0.0,0.92164,6e-05,7.59352]
[1776611186499,48.4,75933.35,0.0,0.92156,6e-05,7.59909]
[1776611191535,48.4,75933.59,0.0,0.92161,6e-05,7.59437]
[1776611193765,48.4,75922.46,0.0,0.92095,6e-05,7.64149]
[1776611195564,48.4,75915.29,0.0,0.92052,6e-05,7.67216]
[1776611196570,48.4,75915.74,0.0,0.92054,6e-05,7.67047]
[1776611201605,48.41,75913.93,0.0,0.9204,6e-05,7.68063]
[1776611206641,48.42,75916.08,0.0,0.9205,6e-05,7.67409]
[1776611211676,48.43,75911.73,0.0,0.9202,6e-05,7.69487]
[1776611215704,48.44,75918.2,0.0,0.92056,6e-05,7.66949]
[1776611216712,48.44,75918.88,0.0,0.92059,6e-05,7.66712]
[1776611218726,48.44,75927.91,0.0,0.92111,6e-05,7.63026]
[1776611220739,48.44,75931.35,0.0,0.9213,6e-05,7.61697]
[1776611225775,48.45,75930.97,0.0,0.92124,6e-05,7.62137]
[1776611230813,48.46,75930.88,0.0,0.92119,6e-05,7.62454]
[1776611235849,48.47,75933.19,0.0,0.92129,6e-05,7.61766]
[1776611240880,48.48,75931.84,0.0,0.92117,6e-05,7.6261]
[1776611245916,48.49,75937.56,0.0,0.92147,6e-05,7.60497]
[1776611247930,48.49,75933.66,0.0,0.92122,6e-05,7.62248]
[1776611248938,48.49,75930.52,0.0,0.92103,6e-05,7.63619]
[1776611253972,48.5,75931.82,0.0,0.92111,6e-05,7.62891]
[1776611259006,48.51,75929.04,0.0,0.92091,6e-05,7.64329]
[1776611265051,48.52,75931.46,0.0,0.92101,6e-05,7.63646]
[1776611268070,48.53,75939.59,0.0,0.92146,6e-05,7.60415]
[1776611273105,48.54,75940.91,0.0,0.9215,6e-05,7.6016]
[1776611278141,48.55,75942.55,0.0,0.92155,6e-05,7.59771]
[1776611280159,48.55,75957.85,0.0,0.92242,6e-05,7.53521]
[1776611281162,48.55,75955.42,0.0,0.92228,6e-05,7.54536]
[1776611282171,48.55,75960.67,0.0,0.92258,6e-05,7.52359]
[1776611283176,48.55,75965.77,0.0,0.92287,6e-05,7.50283]
[1776611284182,48.55,75965.85,0.0,0.92288,6e-05,7.50263]
[1776611290224,48.56,75965.33,0.0,0.92283,6e-05,7.50564]
[1776611295259,48.57,75964.47,0.0,0.92275,6e-05,7.51192]
[1776611302312,48.58,75963.83,0.0,0.92265,6e-05,7.51926]
[1776611306347,48.61,75951.99,0.0,0.92184,6e-05,7.57733]
[1776611310374,48.62,75943.68,0.0,0.92133,6e-05,7.6142]
[1776611313395,48.62,75949.15,0.0,0.92167,6e-05,7.58846]
[1776611314613,48.62,75954.35,0.0,0.92196,6e-05,7.56742]
[1776611320445,48.64,75959.29,0.0,0.9222,6e-05,7.55045]
[1776611325485,48.65,75963.06,0.0,0.92237,6e-05,7.5378]
[1776611330516,48.66,75967.08,0.0,0.92256,6e-05,7.5242]
[1776611334759,48.66,75978.43,0.0,0.92318,6e-05,7.47977]
[1776611335552,48.67,75977.69,0.0,0.92313,6e-05,7.4835]
[1776611341594,48.68,75980.59,0.0,0.92324,6e-05,7.47563]
[1776611346629,48.69,75976.97,0.0,0.92299,6e-05,7.49402]
[1776611347636,48.69,75972.63,0.0,0.92273,6e-05,7.5126]
[1776611352678,48.7,75974.41,0.0,0.92279,6e-05,7.5083]
[1776611358723,48.72,75974.81,0.0,0.92276,6e-05,7.51024]
[1776611363762,48.72,75973.85,0.0,0.92267,6e-05,7.51716]
[1776611368793,48.73,75973.66,0.0,0.92262,6e-05,7.52082]
[1776611375040,48.75,75970.48,0.0,0.92243,6e-05,7.53291]
[1776611380877,48.76,75969.02,0.0,0.9223,6e-05,7.5424]
[1776611385911,48.76,75967.48,0.0,0.92218,6e-05,7.55079]
[1776611390947,48.77,75963.15,0.0,0.92191,6e-05,7.57068]
[1776611395180,48.78,75949.7,0.0,0.9211,6e-05,7.62873]
[1776611396989,48.78,75946.14,0.0,0.92088,6e-05,7.64456]
[1776611403031,48.79,75947.33,0.0,0.92091,6e-05,7.64224]
[1776611407061,48.8,75958.29,0.0,0.92152,6e-05,7.59847]
[1776611408069,48.8,75959.59,0.0,0.92159,6e-05,7.59357]
[1776611413104,48.81,75960.36,0.0,0.9216,6e-05,7.59288]
[1776611414111,48.81,75967.45,0.0,0.922,6e-05,7.564]
[1776611415321,48.81,75968.12,0.0,0.92204,6e-05,7.56156]
[1776611421162,48.82,75967.83,0.0,0.92199,6e-05,7.56537]
[1776611425391,48.82,75969.85,0.0,0.92207,6e-05,7.55901]
[1776611430225,48.83,75971.08,0.0,0.92212,6e-05,7.55577]
[1776611434252,48.83,75967.17,0.0,0.92192,6e-05,7.56895]
[1776611435259,48.84,75968.82,0.0,0.922,6e-05,7.5625]
[1776611437276,48.84,75971.61,0.0,0.92215,6e-05,7.55176]
[1776611442310,48.85,75976.5,0.0,0.92241,6e-05,7.53373]
[1776611447346,48.85,75979.54,0.0,0.92255,6e-05,7.5234]
[1776611448350,48.85,75989.06,0.0,0.92309,6e-05,7.48464]
[1776611449357,48.85,75990.48,0.0,0.92317,6e-05,7.47902]
[1776611452380,48.86,75995.98,0.0,0.92347,6e-05,7.45714]
[1776611455399,48.86,76004.64,0.0,0.92394,6e-05,7.42295]
[1776611456406,48.86,76005.9,0.0,0.92401,6e-05,7.41809]
[1776611459428,48.87,76000.69,0.0,0.92369,6e-05,7.44114]
[1776611462451,48.87,75985.03,0.0,0.92278,6e-05,7.50701]
[1776611467487,48.88,75984.2,0.0,0.9227,6e-05,7.51289]
[1776611473526,48.89,75985.28,0.0,0.92272,6e-05,7.51147]
[1776611477553,48.9,75974.09,0.0,0.92205,6e-05,7.55963]
[1776611485811,48.91,75968.24,0.0,0.92166,6e-05,7.58804]
[1776611491651,48.92,75967.1,0.0,0.92159,6e-05,7.59123]
[1776611498700,48.93,75965.76,0.0,0.92146,6e-05,7.60031]
[1776611500714,48.94,75954.44,0.0,0.9208,6e-05,7.64817]
[1776611504742,48.96,75964.05,0.0,0.92127,6e-05,7.61409]
[1776611510783,48.96,75969.23,0.0,0.92154,6e-05,7.59501]
[1776611516023,48.97,75968.57,0.0,0.92148,6e-05,7.59923]
[1776611521862,48.97,75969.2,0.0,0.9215,6e-05,7.59838]
[1776611526898,48.98,75970.85,0.0,0.92157,6e-05,7.59302]
[1776611531932,48.98,75978.96,0.0,0.92202,6e-05,7.56108]
[1776611533947,48.99,75980.05,0.0,0.92207,6e-05,7.55731]
[1776611538980,48.99,75980.62,0.0,0.92208,6e-05,7.55681]
[1776611543013,49.0,75990.45,0.0,0.92262,6e-05,7.51791]
[1776611548048,49.0,75988.55,0.0,0.92248,6e-05,7.52789]
[1776611554090,49.01,75994.4,0.0,0.92283,6e-05,7.50091]
[1776611559126,49.02,75993.5,0.0,0.92276,6e-05,7.50648]
[1776611561140,49.02,75999.71,0.0,0.9231,6e-05,7.48158]
[1776611566378,49.02,76001.15,0.0,0.92317,6e-05,7.47655]
[1776611572221,49.03,76010.27,0.0,0.92367,6e-05,7.44056]
[1776611576448,49.03,76030.99,0.0,0.92482,6e-05,7.35704]
[1776611577252,49.03,76030.99,0.0,0.92481,6e-05,7.35738]
[1776611582288,49.08,76036.05,0.0,0.92491,6e-05,7.35096]
[1776611584301,49.1,76025.11,0.0,0.92421,6e-05,7.40218]
[1776611585309,49.1,76021.74,0.0,0.92401,6e-05,7.41616]
[1776611590346,49.1,76020.99,0.0,0.92395,6e-05,7.42043]
[1776611595378,49.11,76024.54,0.0,0.92414,6e-05,7.40712]
[1776611602428,49.11,76030.19,0.0,0.92443,6e-05,7.38598]
[1776611606456,49.12,76035.86,0.0,0.92473,6e-05,7.3641]
[1776611609477,49.12,76048.56,0.0,0.92542,6e-05,7.31358]
[1776611610487,49.12,76052.49,0.0,0.92564,6e-05,7.29809]
[1776611617532,49.12,76050.01,0.0,0.92553,6e-05,7.30414]
[1776611622568,49.12,76052.0,0.0,0.92563,6e-05,7.29659]
[1776611627605,49.13,76053.48,0.0,0.92571,6e-05,7.29105]
[1776611632637,49.13,76050.51,0.0,0.92554,6e-05,7.30336]
[1776611634652,49.13,76042.0,0.0,0.92506,6e-05,7.33828]
[1776611639689,49.13,76038.53,0.0,0.92486,6e-05,7.35342]
[1776611645730,49.14,76036.89,0.0,0.92475,6e-05,7.36119]
[1776611646938,49.14,76043.81,0.0,0.92513,6e-05,7.33338]
[1776611652778,49.14,76042.88,0.0,0.92506,6e-05,7.3385]
[1776611658820,49.15,76041.8,0.0,0.92499,6e-05,7.34417]
[1776611663855,49.15,76044.68,0.0,0.92513,6e-05,7.3336]
[1776611668890,49.15,76044.14,0.0,0.92509,6e-05,7.33689]
[1776611673926,49.16,76043.48,0.0,0.92508,6e-05,7.33609]
[1776611677149,49.16,76038.01,0.0,0.92477,6e-05,7.35816]
[1776611683011,49.16,76039.02,0.0,0.92483,6e-05,7.35383]
[1776611688046,49.16,76039.15,0.0,0.92483,6e-05,7.35379]
[1776611693081,49.16,76037.89,0.0,0.92476,6e-05,7.35948]
[1776611695096,49.16,76031.48,0.0,0.9244,6e-05,7.3857]
[1776611697288,49.16,76024.91,0.0,0.92403,6e-05,7.41253]
[1776611699123,49.16,76024.38,0.0,0.92399,6e-05,7.41475]
[1776611704159,49.16,76023.46,0.0,0.92394,6e-05,7.41859]
[1776611709192,49.17,76021.22,0.0,0.92379,6e-05,7.42936]
[1776611714229,49.17,76032.33,0.0,0.9244,6e-05,7.38566]
[1776611715238,49.17,76032.44,0.0,0.9244,6e-05,7.38527]
[1776611719263,49.17,76022.48,0.0,0.92384,6e-05,7.42614]
[1776611720272,49.17,76020.21,0.0,0.92371,6e-05,7.43553]
[1776611726316,49.17,76017.55,0.0,0.92355,6e-05,7.44707]
[1776611727498,49.18,76023.02,0.0,0.92386,6e-05,7.4249]
[1776611729334,49.18,76033.22,0.0,0.92443,6e-05,7.38356]
[1776611730339,49.18,76034.88,0.0,0.92452,6e-05,7.37688]
[1776611735378,49.18,76038.9,0.0,0.92478,6e-05,7.35647]
[1776611741420,49.18,76039.49,0.0,0.9248,6e-05,7.3546]
[1776611746455,49.18,76039.01,0.0,0.92477,6e-05,7.35734]
[1776611751491,49.18,76038.51,0.0,0.92473,6e-05,7.36021]
[1776611756528,49.19,76041.65,0.0,0.92489,6e-05,7.34837]
[1776611757709,49.19,76050.03,0.0,0.92535,6e-05,7.31466]
[1776611759548,49.19,76061.14,0.0,0.92596,5e-05,7.27009]
[1776611760554,49.19,76062.18,0.0,0.92602,5e-05,7.26601]
[1776611762570,49.19,76055.93,0.0,0.92567,6e-05,7.29142]
[1776611764584,49.19,76054.89,0.0,0.92561,6e-05,7.29576]
[1776611771633,49.19,76055.04,0.0,0.92561,6e-05,7.29567]
[1776611776669,49.19,76060.7,0.0,0.92592,5e-05,7.27324]
[1776611778682,49.19,76071.25,0.0,0.92649,5e-05,7.23105]
[1776611779689,49.19,76073.09,0.0,0.92659,5e-05,7.22383]
[1776611784724,49.2,76070.18,0.0,0.92642,5e-05,7.23634]
[1776611787746,49.2,76077.35,0.0,0.92681,5e-05,7.20802]
[1776611792782,49.2,76078.19,0.0,0.92688,5e-05,7.20121]
[1776611797818,49.21,76074.86,0.0,0.92669,5e-05,7.21545]
[1776611800838,49.21,76083.8,0.0,0.92716,5e-05,7.18019]
[1776611805873,49.21,76085.77,0.0,0.92726,5e-05,7.17347]
[1776611808061,49.21,76091.49,0.0,0.92756,5e-05,7.15113]
[1776611809901,49.21,76095.97,0.0,0.92779,5e-05,7.13385]
[1776611814938,49.22,76096.14,0.0,0.92778,5e-05,7.13473]
[1776611818131,49.22,76101.93,0.0,0.92808,5e-05,7.11265]
[1776611824000,49.23,76094.21,0.0,0.92764,5e-05,7.14531]
[1776611829035,49.23,76092.23,0.0,0.92751,5e-05,7.15462]
[1776611831049,49.24,76099.49,0.0,0.9279,5e-05,7.12631]
[1776611836084,49.24,76099.3,0.0,0.92786,5e-05,7.12867]
[1776611841120,49.25,76099.42,0.0,0.92785,5e-05,7.12978]
[1776611842126,49.25,76111.71,0.0,0.9285,5e-05,7.08184]
[1776611847162,49.26,76113.63,0.0,0.92855,5e-05,7.07777]
[1776611852198,49.28,76119.58,0.0,0.92885,5e-05,7.05416]
[1776611855218,49.28,76121.42,0.0,0.92894,5e-05,7.04725]
[1776611860252,49.28,76122.69,0.0,0.92901,5e-05,7.04276]
[1776611865294,49.28,76125.0,0.0,0.92912,5e-05,7.03418]
[1776611868481,49.28,76119.18,0.0,0.92881,5e-05,7.05748]
[1776611870328,49.28,76119.05,0.0,0.9288,5e-05,7.05811]
[1776611875363,49.28,76118.62,0.0,0.92877,5e-05,7.06008]
[1776611877376,49.28,76124.96,0.0,0.92911,5e-05,7.03514]
[1776611878551,49.28,76125.36,0.0,0.92913,5e-05,7.03366]
[1776611884426,49.29,76130.01,0.0,0.92937,5e-05,7.01589]
[1776611889461,49.29,76133.08,0.0,0.92952,5e-05,7.00445]
[1776611893489,49.29,76138.16,0.0,0.92978,5e-05,6.98501]
[1776611897517,49.29,76144.54,0.0,0.93011,5e-05,6.96055]
[1776611902552,49.29,76147.59,0.0,0.93026,5e-05,6.94949]
[1776611907588,49.3,76148.59,0.0,0.9303,5e-05,6.94652]
[1776611912623,49.3,76146.74,0.0,0.93023,5e-05,6.95029]
[1776611914639,49.3,76156.26,0.0,0.93072,5e-05,6.91345]
[1776611915646,49.3,76169.69,0.0,0.93141,5e-05,6.86096]
[1776611916653,49.3,76169.94,0.0,0.93143,5e-05,6.86]
[1776611921691,49.3,76174.0,0.0,0.93163,5e-05,6.84427]
[1776611926730,49.3,76172.01,0.0,0.93153,5e-05,6.85219]
[1776611928907,49.3,76159.64,0.0,0.93089,5e-05,6.90049]
[1776611929747,49.3,76159.64,0.0,0.93089,5e-05,6.90047]
[1776611930754,49.3,76154.4,0.0,0.93062,5e-05,6.92092]
[1776611933777,49.3,76156.29,0.0,0.93072,5e-05,6.91332]
[1776611935795,49.3,76156.91,0.0,0.93075,5e-05,6.91081]
[1776611940850,49.3,76151.59,0.0,0.93048,5e-05,6.93142]
[1776611942846,49.3,76144.59,0.0,0.93011,5e-05,6.95874]
[1776611947879,49.3,76142.77,0.0,0.93002,5e-05,6.96538]
[1776611949047,49.3,76131.42,0.0,0.92943,5e-05,7.00978]
[1776611950898,49.3,76126.42,0.0,0.92917,5e-05,7.02932]
[1776611952913,49.3,76119.53,0.0,0.9288,5e-05,7.05681]
[1776611955933,49.3,76110.95,0.0,0.92834,5e-05,7.09108]
[1776611957947,49.3,76110.73,0.0,0.92832,5e-05,7.09206]
[1776611962983,49.3,76108.03,0.0,0.92818,5e-05,7.10304]
[1776611966004,49.3,76088.12,0.0,0.92709,5e-05,7.1829]
[1776611969025,49.31,76083.11,0.0,0.92682,5e-05,7.20345]
[1776611972046,49.31,76092.5,0.0,0.92736,5e-05,7.16178]
[1776611976073,49.31,76085.4,0.0,0.92698,5e-05,7.18985]
[1776611980104,49.31,76079.93,0.0,0.92668,5e-05,7.2118]
[1776611984131,49.31,76073.33,0.0,0.92631,5e-05,7.23883]
[1776611989334,49.31,76076.23,0.0,0.92646,5e-05,7.22783]
[1776611995210,49.31,76076.5,0.0,0.92647,5e-05,7.22759]
[1776612000242,49.31,76079.25,0.0,0.92661,5e-05,7.21732]
[1776612001248,49.32,76085.18,0.0,0.92693,5e-05,7.1938]
[1776612005277,49.32,76090.72,0.0,0.92723,5e-05,7.17164]
[1776612011320,49.31,76086.34,0.0,0.927,5e-05,7.18866]
[1776612016355,49.31,76086.31,0.0,0.927,5e-05,7.18843]
[1776612021393,49.31,76089.66,0.0,0.92718,5e-05,7.17478]
[1776612023404,49.31,76083.65,0.0,0.92686,5e-05,7.19869]
[1776612024412,49.31,76075.13,0.0,0.9264,5e-05,7.2327]
[1776612026427,49.31,76073.92,0.0,0.92633,5e-05,7.23728]
[1776612031460,49.31,76074.79,0.0,0.92643,5e-05,7.22855]
[1776612036499,49.31,76062.84,0.0,0.92578,5e-05,7.27613]
[1776612037505,49.31,76060.96,0.0,0.92568,6e-05,7.28378]
[1776612042542,49.31,76059.88,0.0,0.92561,6e-05,7.28853]
[1776612047576,49.31,76058.56,0.0,0.92554,6e-05,7.29418]
[1776612052609,49.31,76061.88,0.0,0.92572,6e-05,7.28109]
[1776612057646,49.31,76061.82,0.0,0.92572,6e-05,7.28094]
[1776612059825,49.31,76050.31,0.0,0.92508,6e-05,7.32736]
[1776612060669,49.31,76050.31,0.0,0.92508,6e-05,7.32735]
[1776612062695,49.31,76046.66,0.0,0.92488,6e-05,7.34198]
[1776612067715,49.31,76049.81,0.0,0.92506,6e-05,7.32897]
[1776612072750,49.31,76043.06,0.0,0.92469,6e-05,7.35595]
[1776612075773,49.31,76038.01,0.0,0.92441,6e-05,7.37603]
[1776612080812,49.3,76035.95,0.0,0.92431,6e-05,7.38364]
[1776612085847,49.3,76036.85,0.0,0.92437,6e-05,7.37928]
[1776612090881,49.3,76041.82,0.0,0.92465,6e-05,7.35848]
[1776612095918,49.3,76039.19,0.0,0.92455,6e-05,7.36397]
[1776612100953,49.29,76039.64,0.0,0.92459,6e-05,7.36153]
[1776612105988,49.29,76039.39,0.0,0.92458,6e-05,7.36192]
[1776612110185,49.29,76024.24,0.0,0.92374,6e-05,7.42266]
[1776612113037,49.29,76006.87,0.0,0.92277,6e-05,7.493]
[1776612114046,49.29,75999.38,0.0,0.92235,6e-05,7.52331]
[1776612115051,49.29,75998.38,0.0,0.9223,6e-05,7.52705]
[1776612120255,49.28,75993.48,0.0,0.92203,6e-05,7.54575]
[1776612122101,49.28,75981.93,0.0,0.92137,6e-05,7.59299]
[1776612123110,49.28,75972.9,0.0,0.92086,6e-05,7.63002]
[1776612124118,49.28,75954.82,0.0,0.9198,6e-05,7.70476]
[1776612125124,49.28,75945.11,0.0,0.91924,6e-05,7.74499]
[1776612126129,49.28,75942.89,0.0,0.91911,6e-05,7.75413]
[1776612131165,49.28,75938.73,0.0,0.91887,6e-05,7.77083]
[1776612132171,49.28,75943.84,0.0,0.91917,6e-05,7.74959]
[1776612133177,49.28,75948.83,0.0,0.91946,6e-05,7.72877]
[1776612136199,49.28,75940.57,0.0,0.91898,6e-05,7.76295]
[1776612137205,49.28,75933.64,0.0,0.91857,6e-05,7.79165]
[1776612139220,49.28,75909.29,0.0,0.91713,6e-05,7.89294]
[1776612142241,49.27,75920.57,0.0,0.91782,6e-05,7.84495]
[1776612144261,49.27,75915.02,0.0,0.91749,6e-05,7.86768]
[1776612146268,49.27,75928.96,0.0,0.91833,6e-05,7.80903]
[1776612149294,49.27,75940.31,0.0,0.919,6e-05,7.76133]
[1776612151308,49.27,75933.2,0.0,0.91863,6e-05,7.78602]
[1776612152315,49.27,75923.62,0.0,0.91806,6e-05,7.82591]
[1776612157351,49.27,75923.51,0.0,0.91806,6e-05,7.82614]
[1776612162390,49.27,75928.55,0.0,0.91837,6e-05,7.80455]
[1776612167420,49.26,75928.52,0.0,0.91837,6e-05,7.80392]
[1776612172455,49.26,75928.92,0.0,0.91841,6e-05,7.80157]
[1776612177491,49.26,75926.33,0.0,0.91826,6e-05,7.8117]
[1776612182527,49.26,75928.03,0.0,0.91837,6e-05,7.80396]
[1776612183532,49.26,75941.17,0.0,0.91915,6e-05,7.74915]
[1776612184539,49.26,75943.46,0.0,0.91929,6e-05,7.7396]
[1776612186554,49.26,75953.58,0.0,0.91988,6e-05,7.69761]
[1776612187561,49.26,75954.14,0.0,0.91991,6e-05,7.69534]
[1776612189574,49.26,75949.1,0.0,0.91962,6e-05,7.71633]
[1776612194610,49.26,75952.89,0.0,0.91983,6e-05,7.70079]
[1776612198639,49.26,75958.18,0.0,0.92014,6e-05,7.67918]
[1776612199647,49.26,75951.47,0.0,0.91975,6e-05,7.70705]
[1776612200841,49.26,75944.87,0.0,0.91936,6e-05,7.73446]
[1776612201670,49.26,75944.87,0.0,0.91936,6e-05,7.73446]
[1776612206698,49.26,75944.06,0.0,0.91931,6e-05,7.73792]
[1776612211732,49.26,75943.9,0.0,0.91934,6e-05,7.73393]
[1776612213746,49.26,75953.51,0.0,0.91991,6e-05,7.69409]
[1776612214753,49.26,75955.97,0.0,0.92005,6e-05,7.68398]
[1776612215760,49.26,75961.41,0.0,0.92036,6e-05,7.66156]
[1776612220983,49.26,75961.61,0.0,0.92037,6e-05,7.66128]
[1776612226840,49.26,75963.32,0.0,0.92046,6e-05,7.65497]
[1776612227845,49.26,75955.69,0.0,0.92001,6e-05,7.68665]
[1776612228851,49.26,75955.47,0.0,0.92,6e-05,7.68764]
[1776612233894,49.27,75959.71,0.0,0.92024,6e-05,7.67054]
[1776612235930,49.27,75952.57,0.0,0.91982,6e-05,7.7003]
[1776612236912,49.27,75949.62,0.0,0.91965,6e-05,7.71258]
[1776612241942,49.27,75952.18,0.0,0.91979,6e-05,7.70218]
[1776612242951,49.27,75963.32,0.0,0.92044,6e-05,7.65615]
[1776612243960,49.27,75969.17,0.0,0.92078,6e-05,7.63213]
[1776612244964,49.27,75971.97,0.0,0.92094,6e-05,7.62075]
[1776612247985,49.27,75977.72,0.0,0.92126,6e-05,7.59764]
[1776612249999,49.27,75984.7,0.0,0.92166,6e-05,7.56934]
[1776612251202,49.27,76000.15,0.0,0.92254,6e-05,7.50627]
[1776612252023,49.27,76000.15,0.0,0.92254,6e-05,7.5063]
[1776612257049,49.27,75996.2,0.0,0.92231,6e-05,7.52264]
[1776612261271,49.27,75989.92,0.0,0.92195,6e-05,7.54835]
[1776612267124,49.27,75990.07,0.0,0.92196,6e-05,7.5481]
[1776612269138,49.27,76006.23,0.0,0.92287,6e-05,7.48214]
[1776612270146,49.27,76014.05,0.0,0.92332,6e-05,7.4503]
[1776612271341,49.28,76014.44,0.0,0.92338,6e-05,7.44432]
[1776612277195,49.28,76012.13,0.0,0.92324,6e-05,7.45419]
[1776612279206,49.28,76005.95,0.0,0.92289,6e-05,7.47955]
[1776612284240,49.28,76003.68,0.0,0.92275,6e-05,7.4894]
[1776612291292,49.28,76002.59,0.0,0.92268,6e-05,7.49431]
[1776612296324,49.28,76001.38,0.0,0.9226,6e-05,7.50029]
[1776612301359,49.29,75999.07,0.0,0.92244,6e-05,7.51155]
[1776612305388,49.29,75982.7,0.0,0.92149,6e-05,7.57966]
[1776612310422,49.3,75977.63,0.0,0.92119,6e-05,7.60164]
[1776612314451,49.3,75971.99,0.0,0.92085,6e-05,7.62559]
[1776612319485,49.3,75973.01,0.0,0.9209,6e-05,7.62213]
[1776612324522,49.3,75973.57,0.0,0.92092,6e-05,7.62051]
[1776612326534,49.31,75964.81,0.0,0.92041,6e-05,7.6568]
[1776612331763,49.31,75962.4,0.0,0.92031,6e-05,7.66247]
[1776612338618,49.31,75961.46,0.0,0.92025,6e-05,7.66676]
[1776612343653,49.31,75958.43,0.0,0.92007,6e-05,7.67946]
[1776612348689,49.31,75958.54,0.0,0.92008,6e-05,7.67913]
[1776612353723,49.31,75964.59,0.0,0.92042,6e-05,7.65434]
[1776612357752,49.31,75958.54,0.0,0.92007,6e-05,7.67956]
[1776612358758,49.31,75950.71,0.0,0.91961,6e-05,7.71198]
[1776612359765,49.31,75952.14,0.0,0.9197,6e-05,7.70603]
[1776612360773,49.31,75961.0,0.0,0.92021,6e-05,7.66937]
[1776612361975,49.31,75957.9,0.0,0.92003,6e-05,7.68222]
[1776612363793,49.31,75964.28,0.0,0.9204,6e-05,7.6559]
[1776612364799,49.31,75966.17,0.0,0.92051,6e-05,7.64816]
[1776612368829,49.31,75970.12,0.0,0.92074,6e-05,7.63219]
[1776612373863,49.31,75970.99,0.0,0.92078,6e-05,7.62911]
[1776612378901,49.31,75969.68,0.0,0.9207,6e-05,7.63503]
[1776612385952,49.32,75969.82,0.0,0.9207,6e-05,7.63516]
[1776612390983,49.32,75964.76,0.0,0.9204,6e-05,7.65644]
[1776612396019,49.32,75961.07,0.0,0.92022,6e-05,7.66742]
[1776612401053,49.32,75961.97,0.0,0.92027,6e-05,7.664]
[1776612406089,49.32,75963.01,0.0,0.92032,6e-05,7.66008]
[1776612409109,49.32,75969.57,0.0,0.9207,6e-05,7.63326]
[1776612410116,49.32,75969.4,0.0,0.92069,6e-05,7.63408]
[1776612415152,49.33,75972.45,0.0,0.92086,6e-05,7.62218]
[1776612417166,49.33,75978.99,0.0,0.92123,6e-05,7.59529]
[1776612422401,49.32,75985.62,0.0,0.92162,6e-05,7.56759]
[1776612425225,49.32,75988.29,0.0,0.92178,6e-05,7.55645]
[1776612430259,49.32,75986.26,0.0,0.92166,6e-05,7.56449]
[1776612435293,49.32,75987.57,0.0,0.92174,6e-05,7.55876]
[1776612440330,49.32,75990.08,0.0,0.92188,6e-05,7.54874]
[1776612442541,49.32,75997.18,0.0,0.92229,6e-05,7.51961]
[1776612449397,49.32,75996.72,0.0,0.92226,6e-05,7.5215]
[1776612454432,49.32,75998.92,0.0,0.92243,6e-05,7.50795]
[1776612459467,49.32,75998.87,0.0,0.92243,6e-05,7.50831]
[1776612464503,49.32,75998.24,0.0,0.92239,6e-05,7.511]
[1776612469536,49.32,75997.07,0.0,0.92232,6e-05,7.51587]
[1776612474571,49.32,75996.35,0.0,0.92228,6e-05,7.51885]
[1776612479608,49.32,75993.25,0.0,0.9221,6e-05,7.53149]
[1776612482627,49.32,75988.33,0.0,0.92182,6e-05,7.55148]
[1776612487663,49.32,75988.37,0.0,0.92183,6e-05,7.55097]
[1776612491690,49.32,75982.53,0.0,0.9215,6e-05,7.5746]
[1776612492697,49.32,75975.0,0.0,0.92107,6e-05,7.60539]
[1776612497732,49.32,75974.16,0.0,0.92103,6e-05,7.60802]
[1776612499747,49.32,75965.85,0.0,0.92055,6e-05,7.64216]
[1776612504781,49.32,75973.38,0.0,0.92099,6e-05,7.61091]
[1776612509816,49.31,75974.83,0.0,0.92108,6e-05,7.60421]
[1776612514851,49.31,75972.96,0.0,0.92103,6e-05,7.60658]
[1776612519886,49.31,75971.79,0.0,0.92096,6e-05,7.61151]
[1776612527943,49.32,75971.48,0.0,0.92093,6e-05,7.61385]
[1776612533172,49.32,75966.74,0.0,0.92064,6e-05,7.63405]
[1776612539020,49.32,75965.48,0.0,0.92056,6e-05,7.6399]
[1776612544054,49.32,75967.09,0.0,0.92065,6e-05,7.63378]
[1776612548083,49.32,75959.99,0.0,0.92023,6e-05,7.66347]
[1776612553314,49.32,75957.16,0.0,0.92006,6e-05,7.67548]
[1776612555131,49.32,75962.66,0.0,0.92038,6e-05,7.6529]
[1776612556138,49.32,75962.24,0.0,0.92035,6e-05,7.65473]
[1776612562182,49.33,75961.46,0.0,0.9203,6e-05,7.65857]
[1776612568225,49.33,75959.79,0.0,0.92019,6e-05,7.66605]
[1776612573453,49.33,75959.36,0.0,0.9202,6e-05,7.6637]
[1776612579302,49.33,75959.74,0.0,0.92022,6e-05,7.66277]
[1776612587359,49.34,75960.01,0.0,0.92022,6e-05,7.66254]
[1776612593593,49.34,75958.58,0.0,0.92013,6e-05,7.66908]
[1776612599442,49.34,75957.79,0.0,0.92007,6e-05,7.67296]
[1776612604481,49.34,75962.23,0.0,0.92032,6e-05,7.65513]
[1776612607499,49.34,75956.64,0.0,0.91999,6e-05,7.67854]
[1776612611531,49.34,75963.07,0.0,0.92036,6e-05,7.65241]
[1776612616570,49.35,75965.56,0.0,0.9205,6e-05,7.64284]
[1776612617574,49.35,75980.51,0.0,0.92136,6e-05,7.5812]
[1776612618579,49.35,75980.96,0.0,0.92139,6e-05,7.57931]
[1776612621602,49.34,75967.21,0.0,0.9206,6e-05,7.63577]
[1776612622606,49.35,75968.5,0.0,0.92067,6e-05,7.63061]
[1776612627644,49.35,75970.33,0.0,0.92076,6e-05,7.62386]
[1776612630665,49.35,75962.08,0.0,0.92028,6e-05,7.65826]
[1776612635699,49.35,75961.65,0.0,0.92029,6e-05,7.65588]
[1776612640733,49.35,75959.32,0.0,0.92015,6e-05,7.666]
[1776612645768,49.35,75955.36,0.0,0.91991,6e-05,7.68266]
[1776612651810,49.35,75957.01,0.0,0.92001,6e-05,7.67617]
[1776612656845,49.36,75958.58,0.0,0.92009,6e-05,7.67]
[1776612661899,49.36,75956.15,0.0,0.91995,6e-05,7.68029]
[1776612663905,49.36,75921.23,0.0,0.91789,6e-05,7.82535]
[1776612665914,49.36,75905.8,0.0,0.91696,6e-05,7.8899]
[1776612666921,49.36,75904.33,0.0,0.91688,6e-05,7.89606]
[1776612668938,49.36,75896.64,0.0,0.91641,6e-05,7.9282]
[1776612670950,49.36,75888.21,0.0,0.91591,6e-05,7.96353]
[1776612671956,49.36,75881.63,0.0,0.9155,6e-05,7.9914]
[1776612672962,49.36,75882.9,0.0,0.91558,6e-05,7.98619]
[1776612675998,49.36,75865.16,0.0,0.91449,6e-05,8.06149]
[1776612677000,49.36,75865.0,0.0,0.91448,6e-05,8.06225]
[1776612678004,49.36,75848.2,0.0,0.91344,6e-05,8.13357]
[1776612680021,49.36,75844.98,0.0,0.91324,6e-05,8.14709]
[1776612685059,49.36,75838.97,0.0,0.91287,6e-05,8.17228]
[1776612688078,49.36,75852.68,0.0,0.91373,6e-05,8.11358]
[1776612689085,49.36,75854.03,0.0,0.91381,6e-05,8.10783]
[1776612692109,49.36,75861.08,0.0,0.91429,6e-05,8.07318]
[1776612693116,49.36,75862.19,0.0,0.91436,6e-05,8.06852]
[1776612694123,49.36,75850.16,0.0,0.91362,6e-05,8.11953]
[1776612696137,49.36,75848.16,0.0,0.91349,6e-05,8.12804]
[1776612699155,49.36,75843.28,0.0,0.91319,6e-05,8.1486]
[1776612704395,49.35,75849.88,0.0,0.91361,6e-05,8.1202]
[1776612710234,49.35,75856.42,0.0,0.91401,6e-05,8.09229]
[1776612711241,49.35,75882.09,0.0,0.91559,6e-05,7.98387]
[1776612712249,49.35,75888.07,0.0,0.91596,6e-05,7.95831]
[1776612713255,49.35,75885.79,0.0,0.91582,6e-05,7.96784]
[1776612718291,49.35,75884.87,0.0,0.91578,6e-05,7.97076]
[1776612721312,49.35,75889.98,0.0,0.91609,6e-05,7.94911]
[1776612726354,49.35,75897.62,0.0,0.91655,6e-05,7.91692]
[1776612727355,49.35,75905.97,0.0,0.91705,6e-05,7.88195]
[1776612728362,49.35,75919.6,0.0,0.91787,6e-05,7.82476]
[1776612729371,49.35,75921.38,0.0,0.91798,6e-05,7.81719]
[1776612732390,49.35,75930.88,0.0,0.91855,6e-05,7.77725]
[1776612734614,49.35,75922.4,0.0,0.91805,6e-05,7.81236]
[1776612737425,49.34,75918.69,0.0,0.91783,6e-05,7.82738]
[1776612742471,49.34,75919.68,0.0,0.9179,6e-05,7.82242]
[1776612744683,49.34,75909.83,0.0,0.91732,6e-05,7.86324]
[1776612745483,49.34,75909.83,0.0,0.91732,6e-05,7.86332]
[1776612750528,49.34,75909.49,0.0,0.91729,6e-05,7.86518]
[1776612756571,49.34,75913.04,0.0,0.91754,6e-05,7.84638]
[1776612759594,49.35,75920.69,0.0,0.91799,6e-05,7.81485]
[1776612760602,49.35,75920.67,0.0,0.91798,6e-05,7.81512]
[1776612765634,49.35,75922.68,0.0,0.91809,6e-05,7.80773]
[1776612771676,49.35,75921.95,0.0,0.91803,6e-05,7.81192]
[1776612773699,49.35,75916.91,0.0,0.91773,6e-05,7.83331]
[1776612775709,49.36,75912.89,0.0,0.91748,6e-05,7.85036]
[1776612780744,49.36,75908.29,0.0,0.9172,6e-05,7.87011]
[1776612784965,49.36,75901.79,0.0,0.9168,6e-05,7.89769]
[1776612787793,49.36,75900.63,0.0,0.91673,6e-05,7.90275]
[1776612792829,49.36,75898.98,0.0,0.91663,6e-05,7.90995]
[1776612795035,49.36,75893.22,0.0,0.91628,6e-05,7.93423]
[1776612797976,49.36,75869.66,0.0,0.91484,6e-05,8.03352]
[1776612798952,49.36,75853.93,0.0,0.91388,6e-05,8.10007]
[1776612799926,49.36,75834.57,0.0,0.91267,6e-05,8.18232]
[1776612800897,49.36,75827.12,0.0,0.91221,6e-05,8.21385]
[1776612802910,49.36,75836.19,0.0,0.91278,6e-05,8.17499]
[1776612803919,49.36,75831.02,0.0,0.91246,6e-05,8.1969]
[1776612805114,49.36,75825.16,0.0,0.9121,6e-05,8.22176]
[1776612807946,49.36,75830.74,0.0,0.91245,6e-05,8.19751]
[1776612812981,49.35,75831.39,0.0,0.91254,6e-05,8.18941]
[1776612818017,49.35,75829.22,0.0,0.91242,6e-05,8.19794]
[1776612821038,49.35,75818.92,0.0,0.91178,6e-05,8.24137]
[1776612826074,49.35,75819.94,0.0,0.91186,6e-05,8.23587]
[1776612828089,49.34,75800.74,0.0,0.91068,6e-05,8.31557]
[1776612829094,49.34,75792.42,0.0,0.91016,6e-05,8.35103]
[1776612830101,49.34,75799.82,0.0,0.91063,6e-05,8.31901]
[1776612831107,49.34,75806.19,0.0,0.91104,6e-05,8.2915]
[1776612833122,49.33,75798.82,0.0,0.91058,6e-05,8.32271]
[1776612836143,49.33,75793.51,0.0,0.91025,6e-05,8.34482]
[1776612838157,49.33,75782.83,0.0,0.90957,6e-05,8.39018]
[1776612842185,49.33,75790.17,0.0,0.91006,6e-05,8.35731]
[1776612847219,49.32,75787.73,0.0,0.90992,6e-05,8.36677]
[1776612849233,49.32,75770.71,0.0,0.90883,6e-05,8.43975]
[1776612850241,49.32,75759.96,0.0,0.90814,6e-05,8.48628]
[1776612851250,49.32,75755.69,0.0,0.90786,7e-05,8.50474]
[1776612852256,49.32,75724.07,0.0,0.90579,7e-05,8.64223]
[1776612853270,49.32,75723.68,0.0,0.90576,7e-05,8.64366]
[1776612854287,49.32,75733.31,0.0,0.9064,7e-05,8.60138]
[1776612855285,49.32,75749.19,0.0,0.90745,7e-05,8.53209]
[1776612856290,49.32,75755.97,0.0,0.90789,7e-05,8.50256]
[1776612857298,49.32,75757.67,0.0,0.908,7e-05,8.49512]
[1776612860320,49.32,75748.66,0.0,0.90742,7e-05,8.53404]
[1776612861333,49.32,75752.15,0.0,0.90765,7e-05,8.51878]
[1776612862333,49.32,75740.53,0.0,0.90689,7e-05,8.56919]
[1776612863340,49.32,75739.56,0.0,0.90683,7e-05,8.57325]
[1776612865538,49.31,75747.46,0.0,0.90735,7e-05,8.53857]
[1776612867368,49.31,75747.31,0.0,0.90735,7e-05,8.53896]
[1776612869381,49.31,75754.46,0.0,0.90781,7e-05,8.50773]
[1776612870390,49.31,75747.61,0.0,0.90737,7e-05,8.53741]
[1776612871408,49.31,75752.86,0.0,0.90776,7e-05,8.50975]
[1776612873422,49.31,75753.72,0.0,0.90781,7e-05,8.50589]
[1776612874428,49.31,75760.41,0.0,0.90825,6e-05,8.47684]
[1776612875609,49.31,75760.91,0.0,0.90828,6e-05,8.47466]
[1776612879467,49.31,75766.21,0.0,0.90863,6e-05,8.45169]
[1776612882489,49.31,75768.41,0.0,0.90877,6e-05,8.44201]
[1776612884506,49.31,75776.48,0.0,0.9093,6e-05,8.40672]
[1776612885678,49.31,75771.16,0.0,0.90896,6e-05,8.42954]
[1776612888533,49.31,75764.69,0.0,0.90855,6e-05,8.45699]
[1776612890547,49.31,75759.67,0.0,0.90823,6e-05,8.47849]
[1776612892558,49.31,75750.91,0.0,0.90766,7e-05,8.51643]
[1776612893569,49.31,75740.86,0.0,0.907,7e-05,8.56004]
[1776612894573,49.31,75741.02,0.0,0.90701,7e-05,8.55922]
[1776612895748,49.31,75749.4,0.0,0.90756,7e-05,8.52267]
[1776612896586,49.31,75749.4,0.0,0.90756,7e-05,8.52258]
[1776612897593,49.3,75738.55,0.0,0.90685,7e-05,8.56967]
[1776612898601,49.3,75730.66,0.0,0.90634,7e-05,8.6039]
[1776612899607,49.3,75726.8,0.0,0.90608,7e-05,8.62054]
[1776612901623,49.3,75734.75,0.0,0.90662,7e-05,8.58544]
[1776612902629,49.3,75745.9,0.0,0.90735,7e-05,8.53675]
[1776612903634,49.3,75742.77,0.0,0.90715,7e-05,8.55024]
[1776612905819,49.3,75738.72,0.0,0.90689,7e-05,8.5674]
[1776612911692,49.3,75740.45,0.0,0.90701,7e-05,8.55911]
[1776612912704,49.3,75747.77,0.0,0.90749,7e-05,8.52713]
[1776612913705,49.3,75758.78,0.0,0.90821,6e-05,8.47926]
[1776612914714,49.3,75754.49,0.0,0.90793,7e-05,8.49782]
[1776612919748,49.3,75754.17,0.0,0.90792,7e-05,8.49892]
[1776612920755,49.29,75741.71,0.0,0.9071,7e-05,8.553]
[1776612921761,49.29,75739.54,0.0,0.90696,7e-05,8.56232]
[1776612924782,49.29,75726.44,0.0,0.90611,7e-05,8.61899]
[1776612925959,49.29,75732.04,0.0,0.90648,7e-05,8.59418]
[1776612931836,49.29,75729.41,0.0,0.90637,7e-05,8.59975]
[1776612934862,49.29,75715.47,0.0,0.90545,7e-05,8.66026]
[1776612936030,49.29,75702.1,0.0,0.90456,7e-05,8.71861]
[1776612938893,49.28,75695.88,0.0,0.90415,7e-05,8.74539]
[1776612940904,49.28,75669.98,0.0,0.9024,7e-05,8.85942]
[1776612945958,49.28,75651.73,0.0,0.90116,7e-05,8.9396]
[1776612947957,49.28,75627.91,0.0,0.89952,7e-05,9.04489]
[1776612949972,49.28,75613.86,0.0,0.89855,7e-05,9.10716]
[1776612950985,49.27,75586.9,0.0,0.89667,7e-05,9.22609]
[1776612951987,49.27,75572.46,0.0,0.89565,7e-05,9.28997]
[1776612952994,49.26,75576.91,0.0,0.896,7e-05,9.26806]
[1776612954004,49.27,75551.5,0.0,0.89417,7e-05,9.3831]
[1776612955021,49.26,75534.45,0.0,0.89298,7e-05,9.45694]
[1776612956182,49.24,75526.57,0.0,0.89247,7e-05,9.48836]
[1776612958042,49.22,75523.88,0.0,0.89237,7e-05,9.49399]
[1776612959037,49.2,75507.2,0.0,0.89124,7e-05,9.56353]
[1776612960046,49.2,75518.14,0.0,0.89205,7e-05,9.51381]
[1776612961051,49.19,75526.23,0.0,0.89269,7e-05,9.47423]
[1776612962058,49.18,75526.05,0.0,0.89271,7e-05,9.47271]
[1776612965079,49.15,75520.84,0.0,0.89244,7e-05,9.48922]
[1776612966257,49.13,75512.9,0.0,0.89194,7e-05,9.52002]
[1776612968099,49.12,75522.07,0.0,0.89267,7e-05,9.47527]
[1776612969108,49.12,75519.23,0.0,0.8925,7e-05,9.48572]
[1776612970150,49.11,75480.24,0.0,0.88965,7e-05,9.66082]
[1776612971143,49.1,75478.36,0.0,0.88955,7e-05,9.66666]
[1776612972140,49.09,75456.68,0.0,0.88795,8e-05,9.76351]
[1776612973148,49.07,75429.9,0.0,0.88598,8e-05,9.88281]
[1776612974146,49.07,75420.95,0.0,0.88529,8e-05,9.92408]
[1776612975181,49.06,75430.84,0.0,0.88612,8e-05,9.87417]
[1776612976387,49.06,75417.86,0.0,0.88512,8e-05,9.93404]
[1776612978176,49.04,75429.16,0.0,0.88607,8e-05,9.8768]
[1776612979181,49.03,75425.24,0.0,0.88583,8e-05,9.89139]
[1776612981195,49.02,75431.03,0.0,0.88634,8e-05,9.86055]
[1776612986470,48.97,75439.23,0.0,0.88717,8e-05,9.81021]
[1776612988257,48.97,75457.03,0.0,0.88853,8e-05,9.72751]
[1776612989257,48.97,75460.59,0.0,0.8888,8e-05,9.71128]
[1776612990266,48.97,75447.08,0.0,0.88777,8e-05,9.77354]
[1776612991272,48.97,75452.8,0.0,0.88825,8e-05,9.74237]
[1776612992279,48.97,75457.25,0.0,0.88859,8e-05,9.722]
[1776612996317,48.97,75446.09,0.0,0.88774,8e-05,9.77381]
[1776612997317,48.97,75455.3,0.0,0.88843,8e-05,9.7315]
[1776612998321,48.97,75458.48,0.0,0.88867,8e-05,9.71699]
[1776613000335,48.97,75465.83,0.0,0.88922,8e-05,9.6835]
[1776613001356,48.97,75468.73,0.0,0.88944,8e-05,9.67036]
[1776613002374,48.97,75507.29,0.0,0.89231,7e-05,9.494]
[1776613003362,48.96,75546.1,0.0,0.89518,7e-05,9.31516]
[1776613004373,48.97,75552.3,0.0,0.89563,7e-05,9.28732]
[1776613005379,48.97,75554.35,0.0,0.89577,7e-05,9.27809]
[1776613008400,48.97,75559.98,0.0,0.89618,7e-05,9.25264]
[1776613011448,48.96,75568.91,0.0,0.89682,7e-05,9.21197]
[1776613012434,48.96,75570.21,0.0,0.89692,7e-05,9.20604]
[1776613013438,48.96,75538.7,0.0,0.89465,7e-05,9.3487]
[1776613014446,48.96,75537.67,0.0,0.89457,7e-05,9.35334]
[1776613019480,48.96,75536.03,0.0,0.89446,7e-05,9.36062]
[1776613021514,48.96,75550.9,0.0,0.89553,7e-05,9.29312]
[1776613023528,48.96,75586.81,0.0,0.8981,7e-05,9.13087]
[1776613024519,48.96,75586.81,0.0,0.89811,7e-05,9.13082]
[1776613025525,48.96,75595.31,0.0,0.89871,7e-05,9.09267]
[1776613026532,48.96,75593.85,0.0,0.8986,7e-05,9.09906]
[1776613028570,48.96,75584.58,0.0,0.89795,7e-05,9.1404]
[1776613029563,48.96,75580.96,0.0,0.8977,7e-05,9.15673]
[1776613030573,48.96,75586.16,0.0,0.89807,7e-05,9.13335]
[1776613033590,48.96,75594.35,0.0,0.89864,7e-05,9.09655]
[1776613034597,48.96,75588.19,0.0,0.89821,7e-05,9.12421]
[1776613035604,48.96,75589.91,0.0,0.89833,7e-05,9.11641]
[1776613038640,48.96,75598.48,0.0,0.89894,7e-05,9.07774]
[1776613039859,48.96,75609.01,0.0,0.89968,7e-05,9.03053]
[1776613040641,48.96,75609.01,0.0,0.89968,7e-05,9.03044]
[1776613044670,48.96,75608.37,0.0,0.89964,7e-05,9.03304]
[1776613049929,48.96,75625.75,0.0,0.90085,7e-05,8.95507]
[1776613051720,48.96,75643.08,0.0,0.9021,7e-05,8.87283]
[1776613052729,48.96,75646.98,0.0,0.90237,7e-05,8.85541]
[1776613053735,48.96,75652.63,0.0,0.90276,7e-05,8.83028]
[1776613054747,48.96,75654.23,0.0,0.90286,7e-05,8.82318]
[1776613055748,48.96,75648.15,0.0,0.90245,7e-05,8.85021]
[1776613056756,48.96,75629.84,0.0,0.90119,7e-05,8.93171]
[1776613057768,48.96,75626.61,0.0,0.90097,7e-05,8.94598]
[1776613060033,48.96,75638.91,0.0,0.90182,7e-05,8.89085]
[1776613061795,48.95,75628.72,0.0,0.90112,7e-05,8.93591]
[1776613065819,48.95,75620.49,0.0,0.90056,7e-05,8.97206]
[1776613068839,48.95,75625.88,0.0,0.90094,7e-05,8.94774]
[1776613072869,48.95,75615.61,0.0,0.90022,7e-05,8.9941]
[1776613073876,48.95,75624.38,0.0,0.90083,7e-05,8.95477]
[1776613078910,48.95,75618.14,0.0,0.90041,7e-05,8.98192]
[1776613083946,48.95,75616.97,0.0,0.90032,7e-05,8.9877]
[1776613085963,48.95,75629.06,0.0,0.90115,7e-05,8.93395]
[1776613086970,48.95,75644.51,0.0,0.90222,7e-05,8.86489]
[1776613088221,48.95,75642.56,0.0,0.90209,7e-05,8.87355]
[1776613093011,48.95,75648.39,0.0,0.90249,7e-05,8.84752]
[1776613095032,48.95,75659.58,0.0,0.90325,7e-05,8.79788]
[1776613096038,48.95,75659.51,0.0,0.90325,7e-05,8.79828]
[1776613101067,48.95,75658.99,0.0,0.90321,7e-05,8.80098]
[1776613103083,48.95,75648.32,0.0,0.90247,7e-05,8.84848]
[1776613104091,48.95,75647.02,0.0,0.90239,7e-05,8.85426]
[1776613106104,48.95,75641.56,0.0,0.90201,7e-05,8.87853]
[1776613110141,48.95,75631.85,0.0,0.90134,7e-05,8.92163]
[1776613111141,48.95,75618.69,0.0,0.90048,7e-05,8.97543]
[1776613112147,48.95,75608.58,0.0,0.89977,7e-05,9.02046]
[1776613113154,48.95,75605.67,0.0,0.89957,7e-05,9.03348]
[1776613116177,48.95,75596.57,0.0,0.89893,7e-05,9.07468]
[1776613117184,48.95,75599.84,0.0,0.89915,7e-05,9.06009]
[1776613121220,48.96,75594.53,0.0,0.89877,7e-05,9.08432]
[1776613122219,48.96,75596.93,0.0,0.89894,7e-05,9.0736]
[1776613126248,48.96,75605.09,0.0,0.89951,7e-05,9.03726]
[1776613128506,48.96,75591.02,0.0,0.89852,7e-05,9.10061]
[1776613129269,48.96,75591.02,0.0,0.89852,7e-05,9.10065]
[1776613134304,48.96,75606.62,0.0,0.89961,7e-05,9.03077]
[1776613135312,48.96,75606.86,0.0,0.89963,7e-05,9.02981]
[1776613140348,48.96,75609.34,0.0,0.89979,7e-05,9.01929]
[1776613145383,48.96,75609.16,0.0,0.89977,7e-05,9.02076]
[1776613148647,48.96,75617.98,0.0,0.90038,7e-05,8.9815]
[1776613149412,48.96,75617.98,0.0,0.90038,7e-05,8.98146]
[1776613152436,48.96,75623.22,0.0,0.90076,7e-05,8.95762]
[1776613154449,48.96,75641.98,0.0,0.90206,7e-05,8.87368]
[1776613155456,48.96,75637.82,0.0,0.90177,7e-05,8.89214]
[1776613158719,48.96,75633.04,0.0,0.90145,7e-05,8.91317]
[1776613163513,48.96,75640.59,0.0,0.90197,7e-05,8.87918]
[1776613166532,48.96,75647.9,0.0,0.90248,7e-05,8.84645]
[1776613168548,48.96,75652.92,0.0,0.90282,7e-05,8.82404]
[1776613170571,48.96,75654.61,0.0,0.90294,7e-05,8.81653]
[1776613175609,48.96,75657.16,0.0,0.90316,7e-05,8.80038]
[1776613177625,48.96,75660.75,0.0,0.9034,7e-05,8.78451]
[1776613182668,48.96,75665.72,0.0,0.90374,7e-05,8.76274]
[1776613187689,48.96,75669.93,0.0,0.90402,7e-05,8.74437]
[1776613191721,48.96,75673.36,0.0,0.90424,7e-05,8.72956]
[1776613194738,48.96,75666.52,0.0,0.90378,7e-05,8.76013]
[1776613197759,48.96,75660.35,0.0,0.90335,7e-05,8.78766]
[1776613202796,48.96,75660.26,0.0,0.90334,7e-05,8.78825]
[1776613207836,48.96,75648.59,0.0,0.90254,7e-05,8.84025]
[1776613208849,48.96,75639.54,0.0,0.90192,7e-05,8.88045]
[1776613209848,48.96,75638.63,0.0,0.90186,7e-05,8.88441]
[1776613214886,48.96,75633.32,0.0,0.9015,7e-05,8.90764]
[1776613216902,48.96,75623.45,0.0,0.90081,7e-05,8.95189]
[1776613217906,48.96,75617.66,0.0,0.90041,7e-05,8.97782]
[1776613219140,48.96,75630.3,0.0,0.90129,7e-05,8.92153]
[1776613224956,48.97,75630.03,0.0,0.90126,7e-05,8.92346]
[1776613226967,48.97,75637.48,0.0,0.90177,7e-05,8.89037]
[1776613227978,48.97,75641.88,0.0,0.90207,7e-05,8.87071]
[1776613230994,48.96,75643.6,0.0,0.90219,7e-05,8.86289]
[1776613233010,48.96,75656.43,0.0,0.90312,7e-05,8.80116]
[1776613235027,48.97,75646.89,0.0,0.90246,7e-05,8.84359]
[1776613238043,48.97,75653.72,0.0,0.90293,7e-05,8.81331]
[1776613239282,48.97,75659.62,0.0,0.90333,7e-05,8.78722]
[1776613245099,48.97,75662.48,0.0,0.90352,7e-05,8.77505]
[1776613250131,48.97,75660.84,0.0,0.9034,7e-05,8.78259]
[1776613253151,48.97,75666.39,0.0,0.90378,7e-05,8.75823]
[1776613258189,48.97,75670.55,0.0,0.90405,7e-05,8.74022]
[1776613263228,48.97,75663.36,0.0,0.90356,7e-05,8.77248]
[1776613265242,48.97,75670.53,0.0,0.90404,7e-05,8.74085]
[1776613266250,48.97,75670.28,0.0,0.90403,7e-05,8.74205]
[1776613269493,48.97,75678.01,0.0,0.90455,7e-05,8.70793]
[1776613271286,48.97,75678.8,0.0,0.9046,7e-05,8.70421]
[1776613276345,48.97,75677.76,0.0,0.90454,7e-05,8.70854]
[1776613278352,48.97,75693.33,0.0,0.90558,7e-05,8.63997]
[1776613279565,48.97,75693.74,0.0,0.90561,7e-05,8.63817]
[1776613282377,48.97,75707.58,0.0,0.90653,7e-05,8.57742]
[1776613283384,48.97,75708.06,0.0,0.90656,7e-05,8.57542]
[1776613287413,48.97,75727.25,0.0,0.90783,7e-05,8.49159]
[1776613288418,48.97,75726.58,0.0,0.90778,7e-05,8.49449]
[1776613289636,48.97,75715.65,0.0,0.90706,7e-05,8.54226]
[1776613290433,48.97,75715.65,0.0,0.90706,7e-05,8.54216]
[1776613295467,48.97,75722.72,0.0,0.90758,7e-05,8.50643]
[1776613299707,48.97,75721.75,0.0,0.90751,7e-05,8.51105]
[1776613301509,48.97,75708.27,0.0,0.90661,7e-05,8.57026]
[1776613302516,48.97,75709.25,0.0,0.90668,7e-05,8.56596]
[1776613303523,48.97,75716.14,0.0,0.90713,7e-05,8.53578]
[1776613304530,48.97,75717.89,0.0,0.90725,7e-05,8.52817]
[1776613307551,48.97,75721.34,0.0,0.90747,7e-05,8.5133]
[1776613309776,48.98,75726.93,0.0,0.90784,7e-05,8.48905]
[1776613311579,48.98,75730.83,0.0,0.90809,7e-05,8.47227]
[1776613313596,48.98,75736.19,0.0,0.90844,7e-05,8.4491]
[1776613318629,48.98,75736.92,0.0,0.90848,7e-05,8.44615]
[1776613319846,48.98,75743.01,0.0,0.90888,7e-05,8.41967]
[1776613324671,48.98,75750.67,0.0,0.90937,6e-05,8.38671]
[1776613326685,48.98,75753.49,0.0,0.90955,6e-05,8.37467]
[1776613331724,48.98,75754.33,0.0,0.9096,6e-05,8.37155]
[1776613335754,48.98,75746.18,0.0,0.90906,7e-05,8.40745]
[1776613336759,48.98,75739.48,0.0,0.90862,7e-05,8.43681]
[1776613337768,48.98,75734.12,0.0,0.90827,7e-05,8.46031]
[1776613342803,48.99,75734.61,0.0,0.90829,7e-05,8.45876]
[1776613347836,48.99,75735.09,0.0,0.90832,7e-05,8.45725]
[1776613352875,48.99,75736.45,0.0,0.90844,7e-05,8.44718]
[1776613353877,48.99,75743.76,0.0,0.90892,7e-05,8.41549]
[1776613354885,48.99,75747.0,0.0,0.90913,6e-05,8.40142]
[1776613356899,48.99,75751.07,0.0,0.90939,6e-05,8.38384]
[1776613361938,48.99,75750.28,0.0,0.90933,6e-05,8.38765]
[1776613364961,48.99,75742.87,0.0,0.90885,7e-05,8.42001]
[1776613366974,48.99,75742.88,0.0,0.90885,7e-05,8.41997]
[1776613369993,48.99,75747.4,0.0,0.90914,6e-05,8.40038]
[1776613373017,48.99,75756.5,0.0,0.90973,6e-05,8.36098]
[1776613376039,48.99,75759.79,0.0,0.90994,6e-05,8.34702]
[1776613380274,49.0,75751.74,0.0,0.90941,6e-05,8.38244]
[1776613385102,49.0,75756.85,0.0,0.90974,6e-05,8.3605]
[1776613386109,49.0,75759.31,0.0,0.9099,6e-05,8.34992]
[1776613391145,49.0,75759.5,0.0,0.9099,6e-05,8.34963]
[1776613396183,49.0,75756.9,0.0,0.90972,6e-05,8.36143]
[1776613401218,49.0,75755.69,0.0,0.90964,6e-05,8.36717]
[1776613406253,49.0,75753.98,0.0,0.90952,6e-05,8.37501]
[1776613411287,49.01,75755.95,0.0,0.90969,6e-05,8.36217]
[1776613416322,49.01,75744.98,0.0,0.90897,7e-05,8.4102]
[1776613418339,49.01,75737.26,0.0,0.90847,7e-05,8.44383]
[1776613419343,49.01,75736.93,0.0,0.90844,7e-05,8.44525]
[1776613422364,49.01,75730.93,0.0,0.90805,7e-05,8.47158]
[1776613427400,49.01,75731.16,0.0,0.90806,7e-05,8.471]
[1776613432434,49.01,75732.34,0.0,0.90813,7e-05,8.46633]
[1776613433441,49.01,75726.22,0.0,0.90773,7e-05,8.49313]
[1776613435455,49.01,75725.25,0.0,0.90766,7e-05,8.49748]
[1776613436463,49.01,75718.14,0.0,0.90719,7e-05,8.52861]
[1776613440706,49.01,75729.22,0.0,0.90792,7e-05,8.48016]
[1776613441501,49.01,75729.22,0.0,0.90792,7e-05,8.48013]
[1776613442510,49.01,75737.02,0.0,0.90843,7e-05,8.44608]
[1776613443516,49.01,75737.96,0.0,0.90849,7e-05,8.44201]
[1776613445529,49.01,75752.7,0.0,0.90945,6e-05,8.37799]
[1776613446535,49.01,75755.9,0.0,0.90966,6e-05,8.36423]
[1776613451571,49.01,75755.36,0.0,0.90961,6e-05,8.36722]
[1776613452579,49.01,75766.33,0.0,0.91032,6e-05,8.31982]
[1776613453584,49.01,75765.98,0.0,0.91029,6e-05,8.32152]
[1776613458620,49.02,75766.66,0.0,0.91032,6e-05,8.31955]
[1776613464662,49.02,75766.86,0.0,0.91032,6e-05,8.31985]
[1776613469696,49.02,75766.76,0.0,0.9103,6e-05,8.32125]
[1776613474731,49.03,75765.14,0.0,0.91022,6e-05,8.3245]
[1776613479772,49.03,75765.08,0.0,0.9102,6e-05,8.32579]
[1776613484805,49.04,75765.55,0.0,0.91022,6e-05,8.32483]
[1776613486816,49.04,75758.78,0.0,0.90978,6e-05,8.35456]
[1776613487822,49.04,75753.55,0.0,0.90944,6e-05,8.3774]
[1776613488829,49.04,75749.03,0.0,0.90914,6e-05,8.39715]
[1776613492862,49.04,75751.59,0.0,0.9093,6e-05,8.3864]
[1776613497895,49.04,75751.72,0.0,0.90931,6e-05,8.38618]
[1776613501155,49.04,75732.33,0.0,0.90804,7e-05,8.47063]
[1776613502948,49.04,75739.65,0.0,0.90852,7e-05,8.43885]
[1776613503947,49.04,75744.82,0.0,0.90885,7e-05,8.41633]
[1776613505959,49.04,75739.45,0.0,0.9085,7e-05,8.43969]
[1776613506966,49.04,75731.02,0.0,0.90795,7e-05,8.47652]
[1776613507973,49.04,75728.99,0.0,0.90782,7e-05,8.48543]
[1776613513008,49.04,75725.5,0.0,0.90758,7e-05,8.50084]
[1776613518047,49.04,75719.07,0.0,0.90716,7e-05,8.52872]
[1776613523081,49.04,75716.66,0.0,0.90702,7e-05,8.53846]
[1776613528113,49.04,75718.55,0.0,0.90715,7e-05,8.52941]
[1776613533152,49.03,75721.04,0.0,0.90737,7e-05,8.51299]
[1776613538185,49.03,75722.58,0.0,0.90748,7e-05,8.50559]
[1776613541212,49.03,75731.39,0.0,0.90807,7e-05,8.46678]
[1776613543222,49.03,75733.68,0.0,0.90822,7e-05,8.45665]
[1776613545250,49.03,75728.35,0.0,0.90787,7e-05,8.47978]
[1776613546249,49.03,75728.67,0.0,0.9079,7e-05,8.47829]
[1776613549264,49.03,75741.55,0.0,0.90874,7e-05,8.42197]
[1776613550271,49.03,75745.35,0.0,0.90899,7e-05,8.40545]
[1776613552285,49.03,75749.09,0.0,0.90923,6e-05,8.38928]
[1776613557321,49.03,75749.37,0.0,0.90924,6e-05,8.38837]
[1776613562356,49.03,75747.58,0.0,0.90912,6e-05,8.39646]
[1776613565377,49.03,75753.03,0.0,0.90947,6e-05,8.37297]
[1776613566387,49.03,75754.48,0.0,0.90957,6e-05,8.36652]
[1776613571652,49.03,75761.79,0.0,0.91006,6e-05,8.33385]
[1776613576458,49.03,75770.51,0.0,0.91063,6e-05,8.29555]
[1776613579476,49.02,75759.72,0.0,0.90994,6e-05,8.34194]
[1776613584511,49.02,75763.36,0.0,0.91018,6e-05,8.32547]
[1776613589546,49.02,75768.48,0.0,0.91052,6e-05,8.3026]
[1776613594581,49.02,75766.15,0.0,0.91042,6e-05,8.30736]
[1776613599617,49.02,75764.18,0.0,0.9103,6e-05,8.31539]
[1776613604653,49.01,75767.35,0.0,0.91051,6e-05,8.30128]
[1776613609688,49.01,75773.82,0.0,0.91093,6e-05,8.27326]
[1776613614724,49.01,75774.33,0.0,0.91096,6e-05,8.271]
[1776613616737,49.01,75780.41,0.0,0.91135,6e-05,8.2448]
[1776613622006,49.01,75787.22,0.0,0.91179,6e-05,8.21494]
[1776613623794,49.01,75804.03,0.0,0.91286,6e-05,8.14236]
[1776613624801,49.01,75798.29,0.0,0.9125,6e-05,8.16691]
[1776613627826,49.01,75804.22,0.0,0.91288,6e-05,8.14131]
[1776613628832,49.01,75796.79,0.0,0.91241,6e-05,8.17326]
[1776613629839,49.01,75794.67,0.0,0.91227,6e-05,8.18239]
[1776613632088,49.01,75788.34,0.0,0.91187,6e-05,8.20965]
[1776613633866,49.01,75768.6,0.0,0.91061,6e-05,8.2948]
[1776613634873,49.01,75780.23,0.0,0.91136,6e-05,8.24443]
[1776613635880,49.01,75781.14,0.0,0.91142,6e-05,8.24044]
[1776613640915,49.01,75779.68,0.0,0.91131,6e-05,8.24748]
[1776613642157,49.01,75771.24,0.0,0.91077,6e-05,8.28409]
[1776613642929,49.01,75771.24,0.0,0.91077,6e-05,8.28423]
[1776613647966,49.02,75773.05,0.0,0.91087,6e-05,8.27712]
[1776613654009,49.02,75769.71,0.0,0.91069,6e-05,8.28759]
[1776613658042,49.02,75776.43,0.0,0.91111,6e-05,8.25912]
[1776613660053,49.02,75770.55,0.0,0.91073,6e-05,8.28484]
[1776613665088,49.02,75753.84,0.0,0.90965,6e-05,8.35786]
[1776613666094,49.02,75753.2,0.0,0.9096,6e-05,8.36067]
[1776613671129,49.02,75761.58,0.0,0.91014,6e-05,8.32453]
[1776613676164,49.03,75763.59,0.0,0.91027,6e-05,8.31629]
[1776613681199,49.03,75764.06,0.0,0.91029,6e-05,8.31477]
[1776613686235,49.03,75767.89,0.0,0.91053,6e-05,8.29823]
[1776613687259,49.03,75781.32,0.0,0.9114,6e-05,8.24014]
[1776613688260,49.03,75781.32,0.0,0.9114,6e-05,8.24006]
[1776613689269,49.03,75783.48,0.0,0.91153,6e-05,8.23072]
[1776613693297,49.03,75789.16,0.0,0.9119,6e-05,8.20625]
[1776613694304,49.03,75807.96,0.0,0.91309,6e-05,8.12543]
[1776613695317,49.03,75807.92,0.0,0.91308,6e-05,8.1256]
[1776613699340,49.03,75813.16,0.0,0.91341,6e-05,8.10316]
[1776613704374,49.03,75818.77,0.0,0.91376,6e-05,8.07926]
[1776613708403,49.03,75823.82,0.0,0.91408,6e-05,8.05779]
[1776613711425,49.03,75829.74,0.0,0.91449,6e-05,8.02799]
[1776613714444,49.03,75835.15,0.0,0.91482,6e-05,8.00518]
[1776613719481,49.03,75834.71,0.0,0.91479,6e-05,8.00695]
[1776613725521,49.03,75838.8,0.0,0.91504,6e-05,7.99027]
[1776613728542,49.03,75853.21,0.0,0.91592,6e-05,7.92943]
[1776613729550,49.03,75852.24,0.0,0.91586,6e-05,7.93344]
[1776613731576,49.03,75857.36,0.0,0.91618,6e-05,7.91151]
[1776613735610,49.03,75850.1,0.0,0.91574,6e-05,7.94198]
[1776613736611,49.03,75843.72,0.0,0.91535,6e-05,7.96889]
[1776613741645,49.03,75849.06,0.0,0.91568,6e-05,7.94562]
[1776613746686,49.03,75847.0,0.0,0.91556,6e-05,7.95407]
[1776613748697,49.03,75852.61,0.0,0.9159,6e-05,7.93037]
[1776613749702,49.03,75856.56,0.0,0.91615,6e-05,7.9136]
[1776613752939,49.03,75857.07,0.0,0.91618,6e-05,7.91136]
[1776613758770,49.03,75856.83,0.0,0.91617,6e-05,7.9123]
[1776613760786,49.02,75851.82,0.0,0.91586,6e-05,7.93346]
[1776613761789,49.02,75846.33,0.0,0.91552,6e-05,7.95668]
[1776613765816,49.02,75844.61,0.0,0.91542,6e-05,7.96367]
[1776613770851,49.03,75844.76,0.0,0.91542,6e-05,7.96396]
[1776613773079,49.03,75826.89,0.0,0.91435,6e-05,8.03579]
[1776613774884,49.03,75829.24,0.0,0.91449,6e-05,8.02586]
[1776613778916,49.03,75835.25,0.0,0.91486,6e-05,8.00062]
[1776613779918,49.03,75857.56,0.0,0.91623,6e-05,7.90585]
[1776613781137,49.03,75863.13,0.0,0.91657,6e-05,7.88232]
[1776613786970,49.03,75860.79,0.0,0.91643,6e-05,7.89227]
[1776613792005,49.03,75863.23,0.0,0.91658,6e-05,7.8821]
[1776613797040,49.03,75867.59,0.0,0.91684,6e-05,7.86398]
[1776613802071,49.03,75863.58,0.0,0.91659,6e-05,7.8812]
[1776613807108,49.03,75863.21,0.0,0.91656,6e-05,7.88301]
[1776613810131,49.03,75870.5,0.0,0.917,6e-05,7.85244]
[1776613815163,49.03,75870.62,0.0,0.91701,6e-05,7.85219]
[1776613820198,49.04,75873.15,0.0,0.91716,6e-05,7.84178]
[1776613825233,49.04,75879.78,0.0,0.91756,6e-05,7.81401]
[1776613827255,49.04,75873.01,0.0,0.91715,6e-05,7.84261]
[1776613828260,49.04,75862.63,0.0,0.91652,6e-05,7.88638]
[1776613829264,49.04,75835.2,0.0,0.91483,6e-05,8.00241]
[1776613830276,49.03,75827.8,0.0,0.91438,6e-05,8.03366]
[1776613833294,49.03,75821.91,0.0,0.91407,6e-05,8.05328]
[1776613838331,49.03,75821.75,0.0,0.91408,6e-05,8.05259]
[1776613843364,49.02,75817.27,0.0,0.91382,6e-05,8.07033]
[1776613847401,49.02,75807.97,0.0,0.91325,6e-05,8.10927]
[1776613848412,49.02,75764.28,0.0,0.91047,6e-05,8.29719]
[1776613849405,49.02,75751.73,0.0,0.90966,6e-05,8.3512]
[1776613850413,49.02,75750.36,0.0,0.90958,6e-05,8.35673]
[1776613851642,49.02,75761.83,0.0,0.91033,6e-05,8.3066]
[1776613853443,49.01,75761.11,0.0,0.91029,6e-05,8.30897]
[1776613858469,49.01,75765.14,0.0,0.91057,6e-05,8.29002]
[1776613863509,49.0,75764.69,0.0,0.91056,6e-05,8.29091]
[1776613866530,49.0,75773.12,0.0,0.91111,6e-05,8.25396]
[1776613868568,49.0,75780.84,0.0,0.91161,6e-05,8.22016]
[1776613871568,49.0,75764.71,0.0,0.91059,6e-05,8.28904]
[1776613876603,49.0,75761.83,0.0,0.91042,6e-05,8.30039]
[1776613881637,48.99,75765.76,0.0,0.91068,6e-05,8.28267]
[1776613886672,48.99,75768.56,0.0,0.91088,6e-05,8.26948]
[1776613891706,48.98,75772.53,0.0,0.91119,6e-05,8.24624]
[1776613896741,48.98,75770.23,0.0,0.91106,6e-05,8.25509]
[1776613899762,48.98,75758.16,0.0,0.9103,6e-05,8.30659]
[1776613903793,48.98,75747.75,0.0,0.90964,6e-05,8.35089]
[1776613906811,48.97,75742.94,0.0,0.90933,7e-05,8.37116]
[1776613912073,48.97,75738.2,0.0,0.90904,7e-05,8.39059]
[1776613917888,48.96,75736.75,0.0,0.90897,7e-05,8.39536]
[1776613922927,48.96,75738.78,0.0,0.90912,7e-05,8.38526]
[1776613926955,48.96,75749.55,0.0,0.90983,6e-05,8.33749]
[1776613927963,48.96,75756.84,0.0,0.91031,6e-05,8.30553]
[1776613928970,48.95,75762.42,0.0,0.91067,6e-05,8.28107]
[1776613932213,48.95,75767.3,0.0,0.911,6e-05,8.2592]
[1776613934006,48.95,75768.34,0.0,0.91107,6e-05,8.25427]
[1776613938036,48.95,75775.66,0.0,0.91155,6e-05,8.22193]
[1776613940047,48.95,75777.12,0.0,0.91165,6e-05,8.21538]
[1776613942284,48.95,75769.72,0.0,0.91118,6e-05,8.24708]
[1776613943068,48.95,75769.72,0.0,0.91118,6e-05,8.24692]
[1776613946091,48.94,75764.66,0.0,0.91086,6e-05,8.26832]
[1776613951126,48.94,75759.87,0.0,0.9106,6e-05,8.28425]
[1776613957168,48.94,75759.58,0.0,0.91058,6e-05,8.28542]
[1776613962424,48.94,75749.5,0.0,0.90994,6e-05,8.32842]
[1776613963212,48.94,75749.5,0.0,0.90994,6e-05,8.32824]
[1776613968247,48.94,75747.31,0.0,0.90982,6e-05,8.33681]
[1776613970262,48.94,75741.84,0.0,0.90946,7e-05,8.36038]
[1776613972494,48.94,75753.25,0.0,0.9102,6e-05,8.31075]
[1776613973282,48.94,75753.25,0.0,0.9102,6e-05,8.31077]
[1776613978318,48.94,75754.04,0.0,0.91026,6e-05,8.30677]
[1776613983353,48.93,75754.51,0.0,0.9103,6e-05,8.30402]
[1776613984358,48.93,75759.88,0.0,0.91065,6e-05,8.28062]
[1776613987380,48.93,75770.1,0.0,0.91131,6e-05,8.23613]
[1776613988387,48.93,75771.18,0.0,0.91138,6e-05,8.23141]
[1776613992634,48.93,75783.22,0.0,0.91215,6e-05,8.17924]
[1776613994430,48.93,75786.98,0.0,0.9124,6e-05,8.16271]
[1776613995437,48.93,75792.91,0.0,0.91278,6e-05,8.13696]
[1776613997453,48.93,75789.24,0.0,0.91255,6e-05,8.15229]
[1776613998459,48.93,75790.63,0.0,0.91264,6e-05,8.14605]
[1776614001478,48.92,75796.34,0.0,0.91301,6e-05,8.12083]
[1776614006517,48.92,75801.72,0.0,0.91337,6e-05,8.09677]
[1776614010541,48.92,75806.87,0.0,0.9137,6e-05,8.07399]
[1776614012778,48.92,75814.67,0.0,0.91424,6e-05,8.03547]
[1776614017589,48.92,75821.19,0.0,0.91465,6e-05,8.0072]
[1776614022849,48.91,75821.1,0.0,0.91465,6e-05,8.00706]
[1776614028667,48.91,75822.12,0.0,0.91472,6e-05,8.00214]
[1776614033702,48.91,75825.01,0.0,0.91491,6e-05,7.98918]
[1776614038737,48.91,75824.41,0.0,0.91488,6e-05,7.99122]
[1776614042767,48.91,75833.93,0.0,0.91548,6e-05,7.95032]
[1776614043773,48.91,75848.84,0.0,0.91639,6e-05,7.887]
[1776614046793,48.91,75854.76,0.0,0.91675,6e-05,7.86212]
[1776614048809,48.91,75860.8,0.0,0.91712,6e-05,7.83679]
[1776614049817,48.91,75868.59,0.0,0.91759,6e-05,7.80409]
[1776614052837,48.91,75873.71,0.0,0.91789,6e-05,7.78309]
[1776614056866,48.91,75889.33,0.0,0.91882,6e-05,7.71806]
[1776614057872,48.91,75894.66,0.0,0.91914,6e-05,7.69546]
[1776614059885,48.91,75888.99,0.0,0.91881,6e-05,7.71919]
[1776614064920,48.91,75888.3,0.0,0.91877,6e-05,7.72198]
[1776614067943,48.91,75894.32,0.0,0.91913,6e-05,7.69673]
[1776614069957,48.91,75888.28,0.0,0.91877,6e-05,7.72202]
[1776614074991,48.91,75886.78,0.0,0.91873,6e-05,7.72269]
[1776614080028,48.91,75885.15,0.0,0.91864,6e-05,7.72936]
[1776614085061,48.91,75887.33,0.0,0.91877,6e-05,7.72008]
[1776614087075,48.91,75879.36,0.0,0.91829,6e-05,7.7535]
[1776614088082,48.91,75876.25,0.0,0.9181,6e-05,7.76669]
[1776614091104,48.91,75861.04,0.0,0.91718,6e-05,7.83108]
[1776614092111,48.91,75862.9,0.0,0.91729,6e-05,7.82323]
[1776614093349,48.91,75869.98,0.0,0.91772,6e-05,7.79339]
[1776614095133,48.91,75870.22,0.0,0.91773,6e-05,7.79247]
[1776614100171,48.91,75871.29,0.0,0.91779,6e-05,7.78823]
[1776614105207,48.91,75871.61,0.0,0.91781,6e-05,7.78715]
[1776614106221,48.91,75877.56,0.0,0.91817,6e-05,7.76217]
[1776614108227,48.91,75886.29,0.0,0.9187,6e-05,7.72522]
[1776614109239,48.91,75886.95,0.0,0.91874,6e-05,7.72213]
[1776614113500,48.9,75872.5,0.0,0.91788,6e-05,7.78188]
[1776614114269,48.9,75872.5,0.0,0.91789,6e-05,7.78178]
[1776614120316,48.9,75870.08,0.0,0.91775,6e-05,7.79135]
[1776614122327,48.9,75864.77,0.0,0.91743,6e-05,7.81354]
[1776614127362,48.9,75868.29,0.0,0.91765,6e-05,7.79809]
[1776614132401,48.9,75867.31,0.0,0.91764,6e-05,7.79705]
[1776614133639,48.9,75874.91,0.0,0.9181,6e-05,7.76495]
[1776614135418,48.9,75885.61,0.0,0.91875,6e-05,7.7199]
[1776614136425,48.9,75883.2,0.0,0.91861,6e-05,7.72975]
[1776614138439,48.89,75895.0,0.0,0.91932,6e-05,7.67977]
[1776614139447,48.89,75894.6,0.0,0.9193,6e-05,7.68124]
[1776614144482,48.89,75892.98,0.0,0.91922,6e-05,7.68701]
[1776614149518,48.89,75893.93,0.0,0.91929,6e-05,7.68193]
[1776614153779,48.88,75886.76,0.0,0.91887,6e-05,7.71107]
[1776614155561,48.88,75884.46,0.0,0.91874,6e-05,7.72022]
[1776614161603,48.88,75882.29,0.0,0.91861,6e-05,7.72929]
[1776614166639,48.88,75882.36,0.0,0.91862,6e-05,7.72893]
[1776614173919,48.88,75883.67,0.0,0.91869,6e-05,7.7234]
[1776614179733,48.88,75880.26,0.0,0.91849,6e-05,7.73775]
[1776614181744,48.88,75878.03,0.0,0.91835,6e-05,7.74755]
[1776614186779,48.89,75873.77,0.0,0.91808,6e-05,7.76649]
[1776614191815,48.89,75870.61,0.0,0.91792,6e-05,7.7761]
[1776614196851,48.89,75866.23,0.0,0.91764,6e-05,7.79547]
[1776614202894,48.9,75864.43,0.0,0.91752,6e-05,7.80409]
[1776614207929,48.9,75865.02,0.0,0.91754,6e-05,7.80243]
[1776614208935,48.9,75870.76,0.0,0.91788,6e-05,7.77841]
[1776614210951,48.9,75873.41,0.0,0.91804,6e-05,7.76767]
[1776614214978,48.9,75879.57,0.0,0.9184,6e-05,7.7426]
[1776614217998,48.9,75882.0,0.0,0.91854,6e-05,7.73263]
[1776614223057,48.9,75867.62,0.0,0.91767,6e-05,7.79319]
[1776614224064,48.91,75867.12,0.0,0.91764,6e-05,7.79535]
[1776614227090,48.91,75855.44,0.0,0.91693,6e-05,7.84475]
[1776614228097,48.91,75855.31,0.0,0.91692,6e-05,7.84527]
[1776614233131,48.9,75856.15,0.0,0.91698,6e-05,7.84154]
[1776614238166,48.9,75854.24,0.0,0.91686,6e-05,7.84941]
[1776614243206,48.9,75852.23,0.0,0.91675,6e-05,7.85721]
[1776614244421,48.9,75839.2,0.0,0.91595,6e-05,7.91219]
[1776614245215,48.9,75839.2,0.0,0.91596,6e-05,7.91217]
[1776614247230,48.9,75831.56,0.0,0.91549,6e-05,7.94452]
[1776614251259,48.9,75842.24,0.0,0.91619,6e-05,7.89415]
[1776614252265,48.9,75843.11,0.0,0.91624,6e-05,7.89045]
[1776614257302,48.9,75839.71,0.0,0.91604,6e-05,7.90481]
[1776614261331,48.9,75835.23,0.0,0.91576,6e-05,7.92367]
[1776614264564,48.9,75829.91,0.0,0.91544,6e-05,7.94607]
[1776614270394,48.9,75827.32,0.0,0.91529,6e-05,7.95654]
[1776614275429,48.89,75826.51,0.0,0.91524,6e-05,7.95949]
[1776614281472,48.89,75826.21,0.0,0.91523,6e-05,7.96023]
[1776614286506,48.89,75821.52,0.0,0.91495,6e-05,7.97971]
[1776614291600,48.89,75818.99,0.0,0.9148,6e-05,7.98983]
[1776614293610,48.89,75821.92,0.0,0.91498,6e-05,7.97711]
[1776614298642,48.89,75822.4,0.0,0.91502,6e-05,7.97454]
[1776614301664,48.89,75828.47,0.0,0.9154,6e-05,7.94839]
[1776614302670,48.89,75832.1,0.0,0.91563,6e-05,7.93289]
[1776614305690,48.88,75836.76,0.0,0.91592,6e-05,7.91301]
[1776614310725,48.88,75837.41,0.0,0.91596,6e-05,7.91012]
[1776614315760,48.88,75836.52,0.0,0.91595,6e-05,7.90904]
[1776614320796,48.88,75834.13,0.0,0.91581,6e-05,7.91889]
[1776614321808,48.88,75826.5,0.0,0.91534,6e-05,7.95128]
[1776614322810,48.88,75824.81,0.0,0.91523,6e-05,7.95835]
[1776614327850,48.88,75823.71,0.0,0.91517,6e-05,7.96241]
[1776614335065,48.88,75821.94,0.0,0.91508,6e-05,7.96896]
[1776614336910,48.88,75830.28,0.0,0.9156,6e-05,7.93318]
[1776614337914,48.88,75837.4,0.0,0.91604,6e-05,7.90284]
[1776614338923,48.88,75838.4,0.0,0.9161,6e-05,7.89855]
[1776614343956,48.87,75837.83,0.0,0.91607,6e-05,7.90046]
[1776614348993,48.87,75837.73,0.0,0.91609,6e-05,7.89919]
[1776614354026,48.86,75832.44,0.0,0.91579,6e-05,7.92018]
[1776614359062,48.86,75833.03,0.0,0.91584,6e-05,7.91654]
[1776614365278,48.85,75832.1,0.0,0.9158,6e-05,7.91897]
[1776614371147,48.85,75833.31,0.0,0.91594,6e-05,7.908]
[1776614374169,48.85,75840.95,0.0,0.91641,6e-05,7.87492]
[1776614375175,48.85,75841.83,0.0,0.91647,6e-05,7.87102]
[1776614376182,48.85,75836.37,0.0,0.91614,6e-05,7.89402]
[1776614377191,48.85,75835.27,0.0,0.91607,6e-05,7.89849]
[1776614381218,48.84,75831.91,0.0,0.91588,6e-05,7.91188]
[1776614384240,48.84,75826.89,0.0,0.91558,6e-05,7.93251]
[1776614387260,48.84,75836.38,0.0,0.91618,6e-05,7.89139]
[1776614388266,48.84,75839.06,0.0,0.91634,6e-05,7.87966]
[1776614391297,48.84,75844.83,0.0,0.9167,6e-05,7.85478]
[1776614392295,48.84,75857.84,0.0,0.9175,6e-05,7.7997]
[1776614395315,48.84,75866.86,0.0,0.91805,6e-05,7.76146]
[1776614400361,48.83,75868.73,0.0,0.91817,6e-05,7.7531]
[1776614405385,48.83,75869.4,0.0,0.91822,6e-05,7.74977]
[1776614410422,48.83,75869.92,0.0,0.91825,6e-05,7.74726]
[1776614414450,48.83,75858.46,0.0,0.91756,6e-05,7.79535]
[1776614415630,48.83,75859.8,0.0,0.91764,6e-05,7.78958]
[1776614419489,48.83,75867.39,0.0,0.91811,6e-05,7.75717]
[1776614421500,48.83,75866.53,0.0,0.91806,6e-05,7.76072]
[1776614426537,48.83,75866.27,0.0,0.91805,6e-05,7.76161]
[1776614430563,48.83,75858.82,0.0,0.9176,6e-05,7.79288]
[1776614431573,48.83,75856.18,0.0,0.91748,6e-05,7.79926]
[1776614434591,48.83,75834.12,0.0,0.91613,6e-05,7.89243]
[1776614435771,48.83,75815.94,0.0,0.91501,6e-05,7.96962]
[1776614436608,48.82,75815.94,0.0,0.91502,6e-05,7.96931]
[1776614437616,48.82,75821.9,0.0,0.91539,6e-05,7.94356]
[1776614439627,48.82,75819.64,0.0,0.91526,6e-05,7.9526]
[1776614442649,48.82,75807.38,0.0,0.9145,6e-05,8.00459]
[1776614443655,48.82,75797.47,0.0,0.91388,6e-05,8.04684]
[1776614444664,48.82,75790.92,0.0,0.91347,6e-05,8.0747]
[1776614445842,48.82,75794.38,0.0,0.9137,6e-05,8.05956]
[1776614451711,48.81,75790.72,0.0,0.91349,6e-05,8.07372]
[1776614453725,48.81,75796.29,0.0,0.91384,6e-05,8.04932]
[1776614454734,48.81,75799.11,0.0,0.91402,6e-05,8.03703]
[1776614457754,48.81,75793.02,0.0,0.91365,6e-05,8.06256]
[1776614460775,48.81,75785.35,0.0,0.91317,6e-05,8.0949]
[1776614461786,48.81,75778.83,0.0,0.91276,6e-05,8.1228]
[1776614462789,48.8,75776.37,0.0,0.91261,6e-05,8.1332]
[1776614467825,48.8,75779.1,0.0,0.9128,6e-05,8.12043]
[1776614469853,48.8,75772.05,0.0,0.91236,6e-05,8.15047]
[1776614470857,48.8,75779.36,0.0,0.91282,6e-05,8.11874]
[1776614471864,48.8,75775.57,0.0,0.91258,6e-05,8.1349]
[1776614474886,48.8,75769.47,0.0,0.9122,6e-05,8.16063]
[1776614477913,48.8,75766.37,0.0,0.91201,6e-05,8.17409]
[1776614482954,48.8,75766.7,0.0,0.91203,6e-05,8.17248]
[1776614487996,48.8,75765.94,0.0,0.91198,6e-05,8.17568]
[1776614491008,48.79,75771.86,0.0,0.91241,6e-05,8.1448]
[1776614496196,48.79,75771.32,0.0,0.9124,6e-05,8.14589]
[1776614503092,48.79,75771.19,0.0,0.91239,6e-05,8.14636]
[1776614508128,48.79,75767.41,0.0,0.91215,6e-05,8.16273]
[1776614513163,48.79,75768.65,0.0,0.91223,6e-05,8.15733]
[1776614514170,48.79,75774.16,0.0,0.91258,6e-05,8.1333]
[1776614519204,48.79,75775.33,0.0,0.91267,6e-05,8.12712]
[1776614520211,48.79,75768.79,0.0,0.91226,6e-05,8.15533]
[1776614525246,48.78,75772.16,0.0,0.91248,6e-05,8.1398]
[1776614529274,48.78,75781.84,0.0,0.9131,6e-05,8.09771]
[1776614535317,48.78,75782.39,0.0,0.91315,6e-05,8.09439]
[1776614541360,48.77,75779.92,0.0,0.91301,6e-05,8.10404]
[1776614544380,48.77,75780.42,0.0,0.91305,6e-05,8.10146]
[1776614550430,48.77,75780.68,0.0,0.91308,6e-05,8.09964]
[1776614555463,48.77,75780.16,0.0,0.91309,6e-05,8.09661]
[1776614560497,48.77,75780.67,0.0,0.91313,6e-05,8.09391]
[1776614565532,48.77,75779.5,0.0,0.91307,6e-05,8.09846]
[1776614568557,48.76,75760.35,0.0,0.91185,6e-05,8.18098]
[1776614569577,48.76,75743.44,0.0,0.91076,6e-05,8.25421]
[1776614570577,48.76,75734.7,0.0,0.91019,7e-05,8.29212]
[1776614573596,48.76,75736.01,0.0,0.91028,6e-05,8.28603]
[1776614574602,48.76,75728.31,0.0,0.90979,7e-05,8.31942]
[1776614575610,48.76,75741.81,0.0,0.91067,6e-05,8.26047]
[1776614576760,48.76,75742.42,0.0,0.91071,6e-05,8.25771]
[1776614580650,48.76,75733.82,0.0,0.91015,7e-05,8.29514]
[1776614582662,48.76,75723.27,0.0,0.90946,7e-05,8.34111]
[1776614583667,48.76,75730.0,0.0,0.9099,7e-05,8.3117]
[1776614584680,48.76,75737.3,0.0,0.91038,6e-05,8.27972]
[1776614585681,48.76,75737.07,0.0,0.91037,6e-05,8.28056]
[1776614590716,48.76,75741.66,0.0,0.91068,6e-05,8.25977]
[1776614592731,48.76,75751.66,0.0,0.91133,6e-05,8.21607]
[1776614593743,48.76,75751.99,0.0,0.91135,6e-05,8.21454]
[1776614598777,48.75,75748.26,0.0,0.91112,6e-05,8.23017]
[1776614599783,48.75,75736.67,0.0,0.91037,6e-05,8.28038]
[1776614600789,48.75,75736.57,0.0,0.91036,6e-05,8.28059]
[1776614605832,48.75,75733.46,0.0,0.91018,7e-05,8.29303]
[1776614606974,48.75,75727.36,0.0,0.90978,7e-05,8.3196]
[1776614607843,48.75,75727.36,0.0,0.90978,7e-05,8.31955]
[1776614612878,48.75,75730.74,0.0,0.91005,7e-05,8.29984]
[1776614613886,48.75,75735.95,0.0,0.91039,6e-05,8.27692]
[1776614615899,48.75,75741.8,0.0,0.91078,6e-05,8.25109]
[1776614618921,48.74,75747.97,0.0,0.91118,6e-05,8.22383]
[1776614621942,48.74,75754.18,0.0,0.91159,6e-05,8.1965]
[1776614623956,48.74,75759.56,0.0,0.91194,6e-05,8.17302]
[1776614625970,48.74,75765.06,0.0,0.91229,6e-05,8.14909]
[1776614627114,48.74,75778.59,0.0,0.91316,6e-05,8.09015]
[1776614628990,48.74,75778.19,0.0,0.91314,6e-05,8.09165]
[1776614634025,48.74,75779.49,0.0,0.91324,6e-05,8.08502]
[1776614635032,48.74,75773.61,0.0,0.91286,6e-05,8.11016]
[1776614640072,48.73,75770.31,0.0,0.91267,6e-05,8.12326]
[1776614645108,48.73,75773.21,0.0,0.91287,6e-05,8.10942]
[1776614650144,48.72,75772.42,0.0,0.91284,6e-05,8.11183]
[1776614651149,48.72,75779.54,0.0,0.91329,6e-05,8.081]
[1776614652157,48.72,75784.73,0.0,0.91362,6e-05,8.05856]
[1776614654171,48.72,75794.14,0.0,0.91422,6e-05,8.01801]
[1776614655176,48.72,75799.23,0.0,0.91454,6e-05,7.99617]
[1776614657324,48.72,75807.49,0.0,0.91506,6e-05,7.96033]
[1776614660212,48.72,75822.07,0.0,0.91597,6e-05,7.89757]
[1776614665247,48.72,75827.29,0.0,0.9163,6e-05,7.87469]
[1776614667402,48.72,75840.9,0.0,0.91714,6e-05,7.81668]
[1776614668268,48.72,75840.9,0.0,0.91714,6e-05,7.81664]
[1776614673304,48.72,75845.89,0.0,0.91749,6e-05,7.79072]
[1776614678350,48.72,75847.41,0.0,0.91759,6e-05,7.78431]
[1776614679353,48.72,75865.37,0.0,0.91867,6e-05,7.70852]
[1776614682374,48.72,75861.69,0.0,0.91845,6e-05,7.72417]
[1776614686402,48.72,75867.25,0.0,0.91878,6e-05,7.70092]
[1776614691438,48.72,75868.15,0.0,0.91883,6e-05,7.6974]
[1776614695464,48.72,75880.28,0.0,0.91956,6e-05,7.64667]
[1776614700499,48.72,75876.4,0.0,0.91932,6e-05,7.66313]
[1776614702515,48.72,75859.13,0.0,0.91828,6e-05,7.73586]
[1776614704529,48.72,75850.09,0.0,0.91774,6e-05,7.77393]
[1776614705536,48.72,75856.66,0.0,0.91814,6e-05,7.74612]
[1776614710569,48.72,75856.82,0.0,0.91815,6e-05,7.74531]
[1776614711579,48.72,75862.94,0.0,0.91852,6e-05,7.71951]
[1776614712598,48.72,75871.76,0.0,0.91905,6e-05,7.68244]
[1776614715605,48.72,75865.3,0.0,0.91867,6e-05,7.70918]
[1776614720644,48.72,75865.74,0.0,0.9187,6e-05,7.70708]
[1776614722654,48.72,75873.12,0.0,0.91915,6e-05,7.67555]
[1776614726682,48.71,75867.55,0.0,0.91882,6e-05,7.69806]
[1776614729706,48.71,75858.31,0.0,0.91827,6e-05,7.73677]
[1776614734739,48.71,75861.86,0.0,0.91853,6e-05,7.7171]
[1776614736753,48.71,75856.36,0.0,0.91819,6e-05,7.74025]
[1776614738765,48.71,75839.0,0.0,0.91714,6e-05,7.81356]
[1776614739774,48.71,75838.79,0.0,0.91713,6e-05,7.81428]
[1776614742794,48.71,75831.01,0.0,0.91666,6e-05,7.84681]
[1776614743802,48.71,75831.04,0.0,0.91666,6e-05,7.84646]
[1776614745820,48.71,75825.45,0.0,0.91633,6e-05,7.86979]
[1776614746825,48.71,75825.24,0.0,0.91632,6e-05,7.87042]
[1776614751860,48.7,75826.45,0.0,0.91641,6e-05,7.86394]
[1776614754880,48.7,75819.85,0.0,0.91601,6e-05,7.89132]
[1776614755887,48.7,75821.05,0.0,0.91609,6e-05,7.88592]
[1776614761933,48.69,75824.6,0.0,0.91633,6e-05,7.86927]
[1776614766964,48.69,75822.17,0.0,0.9162,6e-05,7.87839]
[1776614772000,48.68,75824.46,0.0,0.91636,6e-05,7.86735]
[1776614774014,48.68,75814.11,0.0,0.91572,6e-05,7.91114]
[1776614775025,48.68,75804.05,0.0,0.9151,6e-05,7.95399]
[1776614776027,48.68,75801.46,0.0,0.91494,6e-05,7.96487]
[1776614778193,48.68,75795.73,0.0,0.91459,6e-05,7.98897]
[1776614784090,48.68,75781.65,0.0,0.91372,6e-05,8.04832]
[1776614785099,48.68,75772.32,0.0,0.91313,6e-05,8.0884]
[1776614786113,48.68,75772.35,0.0,0.91313,6e-05,8.08808]
[1776614788264,48.67,75761.35,0.0,0.91244,6e-05,8.13521]
[1776614789126,48.67,75761.35,0.0,0.91244,6e-05,8.13522]
[1776614790133,48.67,75748.33,0.0,0.9116,6e-05,8.19163]
[1776614791137,48.67,75741.32,0.0,0.91119,6e-05,8.21724]
[1776614793157,48.67,75740.99,0.0,0.91117,6e-05,8.21846]
[1776614796175,48.67,75751.3,0.0,0.91184,6e-05,8.17343]
[1776614801209,48.67,75760.09,0.0,0.91241,6e-05,8.13505]
[1776614802218,48.67,75766.05,0.0,0.9128,6e-05,8.109]
[1776614803223,48.67,75772.52,0.0,0.91321,6e-05,8.08083]
[1776614805239,48.67,75778.0,0.0,0.91357,6e-05,8.0568]
[1776614808406,48.67,75781.86,0.0,0.91382,6e-05,8.03948]
[1776614810273,48.66,75790.24,0.0,0.91435,6e-05,8.00308]
[1776614811279,48.66,75786.89,0.0,0.91414,6e-05,8.01729]
[1776614816316,48.66,75785.72,0.0,0.91409,6e-05,8.02134]
[1776614821350,48.66,75783.31,0.0,0.91395,6e-05,8.03074]
[1776614824370,48.66,75771.05,0.0,0.91318,6e-05,8.08294]
[1776614825377,48.65,75774.66,0.0,0.91341,6e-05,8.0671]
[1776614826385,48.65,75782.16,0.0,0.91389,6e-05,8.03456]
[1776614827391,48.65,75782.21,0.0,0.9139,6e-05,8.03415]
[1776614832426,48.65,75787.79,0.0,0.91426,6e-05,8.00921]
[1776614833435,48.65,75793.91,0.0,0.91465,6e-05,7.98274]
[1776614838617,48.65,75794.02,0.0,0.91467,6e-05,7.98128]
[1776614844514,48.64,75792.95,0.0,0.91462,6e-05,7.98501]
[1776614845520,48.64,75781.98,0.0,0.91393,6e-05,8.03197]
[1776614846527,48.64,75782.17,0.0,0.91395,6e-05,8.03067]
[1776614848687,48.64,75788.68,0.0,0.91436,6e-05,8.00228]
[1776614854581,48.64,75786.28,0.0,0.91427,6e-05,8.00701]
[1776614856596,48.63,75775.6,0.0,0.9136,6e-05,8.05241]
[1776614860627,48.63,75782.3,0.0,0.91404,6e-05,8.02277]
[1776614861631,48.63,75787.52,0.0,0.91437,6e-05,8.0002]
[1776614866664,48.63,75786.98,0.0,0.91434,6e-05,8.00197]
[1776614871699,48.63,75784.53,0.0,0.91419,6e-05,8.01196]
[1776614876736,48.63,75784.67,0.0,0.91421,6e-05,8.01084]
[1776614877741,48.63,75776.27,0.0,0.91368,6e-05,8.04684]
[1776614881770,48.62,75782.71,0.0,0.9141,6e-05,8.0186]
[1776614883785,48.62,75773.8,0.0,0.91354,6e-05,8.0567]
[1776614885798,48.62,75765.04,0.0,0.91299,6e-05,8.0941]
[1776614886805,48.62,75753.35,0.0,0.91224,6e-05,8.14438]
[1776614891840,48.62,75758.53,0.0,0.9126,6e-05,8.12045]
[1776614898889,48.61,75760.99,0.0,0.91278,6e-05,8.10821]
[1776614903924,48.61,75761.52,0.0,0.91283,6e-05,8.10428]
[1776614906945,48.6,75756.82,0.0,0.91255,6e-05,8.12353]
[1776614911981,48.6,75764.99,0.0,0.91314,6e-05,8.08165]
[1776614919035,48.59,75768.68,0.0,0.91341,6e-05,8.06351]
[1776614921050,48.59,75779.71,0.0,0.91412,6e-05,8.01516]
[1776614922056,48.58,75785.17,0.0,0.91447,6e-05,7.9913]
[1776614925080,48.58,75787.18,0.0,0.91461,6e-05,7.98168]
[1776614927094,48.58,75777.42,0.0,0.914,6e-05,8.02301]
[1776614928099,48.58,75777.11,0.0,0.91399,6e-05,8.02396]
[1776614933133,48.57,75777.38,0.0,0.91403,6e-05,8.02103]
[1776614938170,48.57,75778.26,0.0,0.9141,6e-05,8.01612]
[1776614941192,48.56,75785.0,0.0,0.91454,6e-05,7.98622]
[1776614942198,48.56,75784.07,0.0,0.91449,6e-05,7.98983]
[1776614947234,48.56,75783.5,0.0,0.91448,6e-05,7.99043]
[1776614952270,48.55,75778.89,0.0,0.9142,6e-05,8.00894]
[1776614956299,48.55,75765.63,0.0,0.91338,6e-05,8.0649]
[1776614957305,48.55,75764.92,0.0,0.91334,6e-05,8.06759]
[1776614961332,48.54,75751.39,0.0,0.9125,6e-05,8.12479]
[1776614962342,48.54,75750.26,0.0,0.91243,6e-05,8.12934]
[1776614963346,48.54,75738.56,0.0,0.91168,6e-05,8.18008]
[1776614964353,48.54,75736.63,0.0,0.91156,6e-05,8.18833]
[1776614969546,48.54,75729.48,0.0,0.9111,6e-05,8.21869]
[1776614971402,48.54,75709.84,0.0,0.90987,7e-05,8.29938]
[1776614972412,48.54,75705.83,0.0,0.90961,7e-05,8.31665]
[1776614977445,48.53,75706.04,0.0,0.90965,7e-05,8.31424]
[1776614978452,48.53,75711.31,0.0,0.91,7e-05,8.29089]
[1776614979629,48.53,75711.0,0.0,0.90998,7e-05,8.29201]
[1776614985501,48.53,75709.37,0.0,0.90989,7e-05,8.29776]
[1776614990535,48.52,75707.68,0.0,0.9098,7e-05,8.304]
[1776614995570,48.52,75705.5,0.0,0.90967,7e-05,8.31237]
[1776615000606,48.51,75708.73,0.0,0.9099,7e-05,8.2971]
[1776615001612,48.51,75699.34,0.0,0.90929,7e-05,8.33806]
[1776615002620,48.51,75696.54,0.0,0.90911,7e-05,8.35009]
[1776615004635,48.51,75672.29,0.0,0.90751,7e-05,8.45589]
[1776615007655,48.51,75660.42,0.0,0.90672,7e-05,8.50754]
[1776615008662,48.5,75663.38,0.0,0.90693,7e-05,8.49396]
[1776615013700,48.5,75664.53,0.0,0.90704,7e-05,8.48661]
[1776615015716,48.49,75659.07,0.0,0.90669,7e-05,8.50988]
[1776615016717,48.49,75642.94,0.0,0.9056,7e-05,8.58098]
[1776615017725,48.49,75647.34,0.0,0.90591,7e-05,8.56086]
[1776615019913,48.49,75649.23,0.0,0.90605,7e-05,8.55138]
[1776615023778,48.48,75656.12,0.0,0.90654,7e-05,8.51926]
[1776615024788,48.48,75666.81,0.0,0.90727,7e-05,8.47141]
[1776615025783,48.48,75671.88,0.0,0.90762,7e-05,8.44856]
[1776615026790,48.48,75677.78,0.0,0.90802,7e-05,8.4221]
[1776615027795,48.48,75678.35,0.0,0.90806,7e-05,8.41923]
[1776615029986,48.47,75684.55,0.0,0.90848,7e-05,8.39118]
[1776615030821,48.47,75684.55,0.0,0.90849,7e-05,8.39088]
[1776615035853,48.47,75681.71,0.0,0.90837,7e-05,8.39708]
[1776615038876,48.46,75673.42,0.0,0.90783,7e-05,8.43277]
[1776615039898,48.46,75672.26,0.0,0.90775,7e-05,8.43756]
[1776615043089,48.46,75678.37,0.0,0.90818,7e-05,8.40957]
[1776615044916,48.46,75678.84,0.0,0.90822,7e-05,8.4069]
[1776615049954,48.45,75682.68,0.0,0.90849,7e-05,8.38856]
[1776615057002,48.45,75687.58,0.0,0.90885,7e-05,8.36503]
[1776615059016,48.44,75692.66,0.0,0.90919,7e-05,8.34212]
[1776615061034,48.44,75700.4,0.0,0.90971,7e-05,8.30759]
[1776615062040,48.44,75704.44,0.0,0.90998,7e-05,8.28966]
[1776615063047,48.44,75713.83,0.0,0.9106,7e-05,8.24836]
[1776615064055,48.44,75715.44,0.0,0.9107,7e-05,8.24121]
[1776615069089,48.44,75715.13,0.0,0.9107,7e-05,8.24136]
[1776615074124,48.43,75718.64,0.0,0.91096,7e-05,8.22376]
[1776615079160,48.42,75721.13,0.0,0.91115,7e-05,8.21111]
[1776615082180,48.42,75727.12,0.0,0.91155,6e-05,8.18417]
[1776615083190,48.42,75728.28,0.0,0.91163,6e-05,8.17888]
[1776615088223,48.42,75729.18,0.0,0.9117,6e-05,8.17385]
[1776615093445,48.41,75726.82,0.0,0.91163,6e-05,8.17674]
[1776615095272,48.41,75726.48,0.0,0.91162,6e-05,8.17775]
[1776615100306,48.4,75729.08,0.0,0.91183,6e-05,8.1636]
[1776615106349,48.39,75730.83,0.0,0.91198,6e-05,8.15326]
[1776615111387,48.38,75732.52,0.0,0.91212,6e-05,8.14363]
[1776615113587,48.38,75725.72,0.0,0.9117,6e-05,8.17238]
[1776615114408,48.38,75725.72,0.0,0.9117,6e-05,8.17188]
[1776615118437,48.37,75720.33,0.0,0.91138,7e-05,8.19368]
[1776615122462,48.37,75726.85,0.0,0.91182,6e-05,8.16421]
[1776615126491,48.36,75718.75,0.0,0.9113,7e-05,8.19872]
[1776615127497,48.36,75717.34,0.0,0.91121,7e-05,8.20462]
[1776615129513,48.36,75711.32,0.0,0.91083,7e-05,8.23041]
[1776615130518,48.36,75703.39,0.0,0.91031,7e-05,8.26485]
[1776615131527,48.36,75702.42,0.0,0.91026,7e-05,8.26874]
[1776615132532,48.36,75708.18,0.0,0.91064,7e-05,8.2431]
[1776615133727,48.36,75707.25,0.0,0.91058,7e-05,8.24684]
[1776615136562,48.35,75699.34,0.0,0.91008,7e-05,8.28054]
[1776615137568,48.35,75696.41,0.0,0.90989,7e-05,8.29303]
[1776615143798,48.34,75698.75,0.0,0.91008,7e-05,8.28037]
[1776615149651,48.34,75693.97,0.0,0.9098,7e-05,8.29901]
[1776615154686,48.33,75695.04,0.0,0.90995,7e-05,8.28747]
[1776615159722,48.32,75695.43,0.0,0.91,7e-05,8.28377]
[1776615164756,48.32,75696.35,0.0,0.91009,7e-05,8.2778]
[1776615169793,48.31,75695.44,0.0,0.91006,7e-05,8.27992]
[1776615172815,48.31,75690.38,0.0,0.90974,7e-05,8.30131]
[1776615174009,48.31,75679.44,0.0,0.90901,7e-05,8.34939]
[1776615174829,48.31,75679.44,0.0,0.90902,7e-05,8.34918]
[1776615179865,48.3,75682.21,0.0,0.90922,7e-05,8.33592]
[1776615184084,48.3,75687.33,0.0,0.90957,7e-05,8.31252]
[1776615189934,48.3,75694.39,0.0,0.91005,7e-05,8.28034]
[1776615191949,48.29,75699.42,0.0,0.91038,7e-05,8.25791]
[1776615194152,48.29,75705.53,0.0,0.91079,7e-05,8.23053]
[1776615200006,48.29,75702.07,0.0,0.9106,7e-05,8.24341]
[1776615205043,48.28,75705.83,0.0,0.91087,7e-05,8.22513]
[1776615210074,48.28,75701.03,0.0,0.91057,7e-05,8.24544]
[1776615215122,48.27,75704.52,0.0,0.91086,7e-05,8.22441]
[1776615220146,48.27,75706.25,0.0,0.91098,7e-05,8.21593]
[1776615223170,48.27,75697.58,0.0,0.91042,7e-05,8.25345]
[1776615225185,48.27,75696.95,0.0,0.91039,7e-05,8.25579]
[1776615230219,48.26,75695.52,0.0,0.91031,7e-05,8.26088]
[1776615232233,48.26,75704.53,0.0,0.91091,7e-05,8.22082]
[1776615233246,48.26,75703.58,0.0,0.91085,7e-05,8.22482]
[1776615238276,48.26,75700.03,0.0,0.91063,7e-05,8.23962]
[1776615243311,48.26,75698.72,0.0,0.91055,7e-05,8.24462]
[1776615244317,48.26,75705.91,0.0,0.91103,7e-05,8.21292]
[1776615245324,48.25,75706.39,0.0,0.91106,7e-05,8.21046]
[1776615250360,48.25,75706.26,0.0,0.91108,7e-05,8.20952]
[1776615255396,48.24,75705.89,0.0,0.91108,7e-05,8.20921]
[1776615260430,48.24,75705.74,0.0,0.91109,7e-05,8.20822]
[1776615264458,48.23,75712.0,0.0,0.91152,7e-05,8.17944]
[1776615265466,48.23,75710.13,0.0,0.91141,7e-05,8.18721]
[1776615270500,48.22,75707.32,0.0,0.91125,7e-05,8.19738]
[1776615275535,48.22,75705.71,0.0,0.91123,7e-05,8.19709]
[1776615278558,48.21,75695.15,0.0,0.91055,7e-05,8.24261]
[1776615279564,48.21,75693.22,0.0,0.91043,7e-05,8.25098]
[1776615280574,48.21,75684.67,0.0,0.90987,7e-05,8.28832]
[1776615285604,48.21,75683.66,0.0,0.90981,7e-05,8.29183]
[1776615290639,48.21,75684.24,0.0,0.90986,7e-05,8.28837]
[1776615295675,48.2,75683.61,0.0,0.90984,7e-05,8.2902]
[1776615297692,48.2,75688.76,0.0,0.91018,7e-05,8.26715]
[1776615302724,48.2,75684.07,0.0,0.90988,7e-05,8.28699]
[1776615304945,48.2,75666.11,0.0,0.9087,7e-05,8.366]
[1776615305745,48.2,75666.11,0.0,0.9087,7e-05,8.36576]
[1776615306752,48.2,75669.5,0.0,0.90893,7e-05,8.35047]
[1776615309775,48.19,75675.74,0.0,0.90936,7e-05,8.32212]
[1776615315010,48.19,75675.98,0.0,0.90939,7e-05,8.31997]
[1776615320853,48.19,75675.36,0.0,0.90937,7e-05,8.32143]
[1776615321857,48.18,75682.89,0.0,0.90987,7e-05,8.28798]
[1776615322864,48.18,75687.61,0.0,0.91018,7e-05,8.26701]
[1776615327899,48.18,75690.52,0.0,0.91038,7e-05,8.25355]
[1776615328906,48.18,75695.92,0.0,0.91074,7e-05,8.22967]
[1776615332934,48.18,75699.86,0.0,0.91106,7e-05,8.20672]
[1776615335150,48.18,75708.43,0.0,0.91163,7e-05,8.16843]
[1776615336962,48.17,75709.91,0.0,0.91173,7e-05,8.16133]
[1776615341997,48.17,75711.49,0.0,0.91186,7e-05,8.15235]
[1776615347032,48.16,75717.91,0.0,0.91231,6e-05,8.12241]
[1776615349049,48.16,75720.43,0.0,0.91248,6e-05,8.1108]
[1776615353075,48.15,75714.82,0.0,0.91214,6e-05,8.13376]
[1776615358110,48.15,75713.03,0.0,0.91205,7e-05,8.13937]
[1776615360124,48.14,75720.05,0.0,0.91252,6e-05,8.10775]
[1776615362139,48.14,75729.38,0.0,0.91314,6e-05,8.06619]
[1776615363146,48.14,75744.95,0.0,0.91414,6e-05,7.99805]
[1776615364153,48.14,75759.48,0.0,0.91507,6e-05,7.93476]
[1776615365376,48.14,75764.42,0.0,0.91538,6e-05,7.91322]
[1776615370212,48.14,75757.69,0.0,0.91497,6e-05,7.94168]
[1776615371206,48.14,75744.37,0.0,0.91412,6e-05,7.9993]
[1776615372214,48.14,75740.55,0.0,0.91388,6e-05,8.01564]
[1776615375446,48.13,75732.77,0.0,0.9134,6e-05,8.04864]
[1776615376243,48.13,75732.77,0.0,0.9134,6e-05,8.04828]
[1776615378256,48.13,75727.44,0.0,0.91307,6e-05,8.07101]
[1776615384297,48.13,75726.07,0.0,0.91299,6e-05,8.07588]
[1776615389333,48.12,75723.85,0.0,0.91287,6e-05,8.08417]
[1776615394369,48.12,75733.23,0.0,0.91354,6e-05,8.03706]
[1776615395587,48.12,75737.25,0.0,0.9138,6e-05,8.01923]
[1776615401417,48.11,75746.58,0.0,0.91442,6e-05,7.97692]
[1776615406452,48.11,75749.74,0.0,0.91464,6e-05,7.96196]
[1776615410486,48.1,75759.15,0.0,0.91525,6e-05,7.92022]
[1776615415526,48.1,75750.06,0.0,0.91469,6e-05,7.95858]
[1776615416532,48.1,75745.45,0.0,0.9144,6e-05,7.97834]
[1776615418547,48.1,75730.59,0.0,0.91346,6e-05,8.04246]
[1776615419577,48.1,75732.52,0.0,0.91358,6e-05,8.03384]
[1776615421568,48.09,75739.51,0.0,0.91404,6e-05,8.003]
[1776615422575,48.09,75746.26,0.0,0.91447,6e-05,7.97351]
[1776615423582,48.09,75751.02,0.0,0.91478,6e-05,7.95257]
[1776615424589,48.09,75758.25,0.0,0.91524,6e-05,7.92099]
[1776615425596,48.09,75758.53,0.0,0.91526,6e-05,7.91959]
[1776615430632,48.09,75754.84,0.0,0.91504,6e-05,7.93463]
[1776615435667,48.09,75752.87,0.0,0.91493,6e-05,7.94222]
[1776615437680,48.08,75747.26,0.0,0.91458,6e-05,7.96614]
[1776615438691,48.08,75737.77,0.0,0.91397,6e-05,8.00721]
[1776615445938,48.08,75734.15,0.0,0.91376,6e-05,8.02201]
[1776615450774,48.08,75726.68,0.0,0.91328,6e-05,8.05399]
[1776615456010,48.08,75726.28,0.0,0.91331,6e-05,8.05084]
[1776615460843,48.08,75720.24,0.0,0.91292,6e-05,8.0769]
[1776615466080,48.08,75726.6,0.0,0.91332,6e-05,8.04951]
[1776615467891,48.08,75727.97,0.0,0.91341,6e-05,8.04342]
[1776615472925,48.08,75713.46,0.0,0.91247,6e-05,8.10755]
[1776615473955,48.08,75708.98,0.0,0.91217,7e-05,8.12735]
[1776615476150,48.08,75695.26,0.0,0.91127,7e-05,8.18784]
[1776615477969,48.08,75685.77,0.0,0.91065,7e-05,8.22975]
[1776615478980,48.08,75685.46,0.0,0.91063,7e-05,8.23108]
[1776615483003,48.08,75697.05,0.0,0.91139,7e-05,8.17991]
[1776615484012,48.08,75697.89,0.0,0.91145,7e-05,8.17625]
[1776615486222,48.08,75688.61,0.0,0.91084,7e-05,8.21716]
[1776615488045,48.08,75687.23,0.0,0.91075,7e-05,8.22322]
[1776615490055,48.08,75671.99,0.0,0.90974,7e-05,8.29043]
[1776615491062,48.08,75672.01,0.0,0.90974,7e-05,8.29039]
[1776615493076,48.08,75664.38,0.0,0.90923,7e-05,8.32427]
[1776615494084,48.08,75662.28,0.0,0.90909,7e-05,8.33358]
[1776615499121,48.08,75661.16,0.0,0.90901,7e-05,8.33848]
[1776615500127,48.08,75653.08,0.0,0.90847,7e-05,8.37432]
[1776615501133,48.08,75653.13,0.0,0.90848,7e-05,8.37402]
[1776615502140,48.08,75658.33,0.0,0.90883,7e-05,8.35086]
[1776615503147,48.08,75658.88,0.0,0.90887,7e-05,8.34838]
[1776615508182,48.08,75657.85,0.0,0.9088,7e-05,8.35282]
[1776615513217,48.08,75662.35,0.0,0.90915,7e-05,8.32794]
[1776615518254,48.08,75662.05,0.0,0.90913,7e-05,8.3292]
[1776615522279,48.08,75655.65,0.0,0.9087,7e-05,8.35749]
[1776615524296,48.08,75644.8,0.0,0.90797,7e-05,8.40557]
[1776615525302,48.08,75643.85,0.0,0.90791,7e-05,8.40967]
[1776615526505,48.08,75635.03,0.0,0.90732,7e-05,8.44884]
[1776615527314,48.08,75635.03,0.0,0.90732,7e-05,8.44866]
[1776615531344,48.08,75629.61,0.0,0.90696,7e-05,8.47237]
[1776615532350,48.08,75615.32,0.0,0.90598,7e-05,8.53643]
[1776615533357,48.08,75616.35,0.0,0.90605,7e-05,8.53185]
[1776615535371,48.08,75622.86,0.0,0.90649,7e-05,8.50282]
[1776615540405,48.08,75625.61,0.0,0.90668,7e-05,8.49092]
[1776615544436,48.08,75635.26,0.0,0.90733,7e-05,8.44815]
[1776615546648,48.08,75624.44,0.0,0.90659,7e-05,8.49685]
[1776615547457,48.08,75624.44,0.0,0.90658,7e-05,8.49688]
[1776615548464,48.08,75608.66,0.0,0.9055,7e-05,8.56773]
[1776615549470,48.08,75609.33,0.0,0.90555,7e-05,8.56481]
[1776615554508,48.08,75610.72,0.0,0.90563,7e-05,8.55901]
[1776615556718,48.08,75617.63,0.0,0.90611,7e-05,8.52822]
[1776615558534,48.08,75616.83,0.0,0.90605,7e-05,8.53204]
[1776615563569,48.09,75618.74,0.0,0.90617,7e-05,8.52408]
[1776615566787,48.09,75627.11,0.0,0.90674,7e-05,8.48701]
[1776615567599,48.09,75627.11,0.0,0.90674,7e-05,8.48704]
[1776615569612,48.09,75638.07,0.0,0.90748,7e-05,8.43821]
[1776615570621,48.09,75646.08,0.0,0.90802,7e-05,8.40266]
[1776615571626,48.09,75646.85,0.0,0.90811,7e-05,8.3946]
[1776615576661,48.09,75645.54,0.0,0.90802,7e-05,8.40056]
[1776615578675,48.09,75640.41,0.0,0.90768,7e-05,8.42325]
[1776615580689,48.09,75633.37,0.0,0.9072,7e-05,8.45492]
[1776615586736,48.09,75634.12,0.0,0.90724,7e-05,8.4523]
[1776615591765,48.09,75633.42,0.0,0.90718,7e-05,8.45608]
[1776615595805,48.1,75615.72,0.0,0.90596,7e-05,8.53571]
[1776615596812,48.1,75611.06,0.0,0.90564,7e-05,8.55678]
[1776615600861,48.1,75617.11,0.0,0.90605,7e-05,8.5304]
[1776615602848,48.1,75622.45,0.0,0.90641,7e-05,8.50684]
[1776615608889,48.1,75621.33,0.0,0.90632,7e-05,8.51223]
[1776615613925,48.1,75619.94,0.0,0.90623,7e-05,8.51873]
[1776615618959,48.1,75626.47,0.0,0.90667,7e-05,8.48989]
[1776615621982,48.1,75636.0,0.0,0.90731,7e-05,8.44775]
[1776615627220,48.11,75631.06,0.0,0.90696,7e-05,8.47059]
[1776615629032,48.11,75622.57,0.0,0.90638,7e-05,8.50876]
[1776615634067,48.11,75623.42,0.0,0.90647,7e-05,8.50071]
[1776615640109,48.11,75629.72,0.0,0.90689,7e-05,8.47344]
[1776615642123,48.11,75618.36,0.0,0.90611,7e-05,8.52449]
[1776615647360,48.12,75616.75,0.0,0.90599,7e-05,8.53223]
[1776615653201,48.12,75615.32,0.0,0.90589,7e-05,8.53916]
[1776615658236,48.12,75613.65,0.0,0.90577,7e-05,8.54699]
[1776615663281,48.12,75620.43,0.0,0.90622,7e-05,8.51707]
[1776615668314,48.12,75622.24,0.0,0.90634,7e-05,8.50969]
[1776615672341,48.12,75612.09,0.0,0.90563,7e-05,8.55559]
[1776615677571,48.13,75602.91,0.0,0.90499,7e-05,8.59737]
[1776615678382,48.13,75603.61,0.0,0.90504,7e-05,8.59445]
[1776615683419,48.13,75603.71,0.0,0.90503,7e-05,8.59514]
[1776615687642,48.14,75594.32,0.0,0.90434,7e-05,8.63953]
[1776615692482,48.15,75586.78,0.0,0.90382,7e-05,8.67197]
[1776615694495,48.15,75577.45,0.0,0.90316,7e-05,8.71421]
[1776615695504,48.15,75576.84,0.0,0.90312,7e-05,8.717]
[1776615697712,48.15,75582.11,0.0,0.90348,7e-05,8.69358]
[1776615699530,48.15,75581.72,0.0,0.90345,7e-05,8.69538]
[1776615704567,48.15,75579.82,0.0,0.90332,7e-05,8.70409]
[1776615709600,48.15,75575.51,0.0,0.90302,7e-05,8.7235]
[1776615714636,48.15,75587.66,0.0,0.90387,7e-05,8.66855]
[1776615715643,48.15,75588.31,0.0,0.90391,7e-05,8.66565]
[1776615720678,48.15,75585.76,0.0,0.90372,7e-05,8.67803]
[1776615724706,48.16,75590.94,0.0,0.90407,7e-05,8.65548]
[1776615726721,48.16,75584.83,0.0,0.90364,7e-05,8.68308]
[1776615727928,48.16,75584.54,0.0,0.90362,7e-05,8.6844]
[1776615730747,48.16,75577.06,0.0,0.9031,7e-05,8.71835]
[1776615732761,48.16,75576.97,0.0,0.90309,7e-05,8.71913]
[1776615736794,48.16,75569.79,0.0,0.90257,7e-05,8.75237]
[1776615737999,48.16,75565.98,0.0,0.90229,7e-05,8.77]
[1776615741825,48.16,75571.04,0.0,0.90264,7e-05,8.74773]
[1776615746860,48.17,75566.83,0.0,0.90233,7e-05,8.76755]
[1776615751894,48.17,75574.52,0.0,0.90291,7e-05,8.72876]
[1776615753908,48.17,75579.97,0.0,0.90328,7e-05,8.70458]
[1776615758944,48.17,75580.67,0.0,0.90332,7e-05,8.70199]
[1776615759951,48.17,75589.26,0.0,0.90392,7e-05,8.66328]
[1776615761964,48.17,75594.53,0.0,0.90429,7e-05,8.63958]
[1776615762971,48.17,75601.17,0.0,0.90475,7e-05,8.60981]
[1776615765994,48.17,75586.83,0.0,0.90375,7e-05,8.67433]
[1776615767003,48.17,75580.18,0.0,0.90329,7e-05,8.70421]
[1776615770026,48.17,75574.35,0.0,0.90288,7e-05,8.73071]
[1776615772035,48.17,75582.93,0.0,0.90348,7e-05,8.69185]
[1776615777070,48.17,75582.47,0.0,0.90345,7e-05,8.69366]
[1776615779087,48.17,75574.18,0.0,0.90287,7e-05,8.73109]
[1776615783112,48.17,75568.94,0.0,0.9025,7e-05,8.75526]
[1776615788161,48.18,75563.93,0.0,0.90214,7e-05,8.77838]
[1776615793183,48.18,75567.16,0.0,0.90236,7e-05,8.76419]
[1776615798423,48.18,75576.5,0.0,0.90301,7e-05,8.72243]
[1776615800231,48.18,75576.5,0.0,0.903,7e-05,8.72262]
[1776615801241,48.18,75590.15,0.0,0.90396,7e-05,8.66106]
[1776615803253,48.18,75598.69,0.0,0.90455,7e-05,8.62265]
[1776615807279,48.18,75604.43,0.0,0.90496,7e-05,8.59626]
[1776615808494,48.18,75624.32,0.0,0.90632,7e-05,8.5072]
[1776615809295,48.18,75624.32,0.0,0.90632,7e-05,8.50722]
[1776615811308,48.18,75628.93,0.0,0.90668,7e-05,8.48192]
[1776615816346,48.18,75624.17,0.0,0.90635,7e-05,8.50344]
[1776615821379,48.18,75622.93,0.0,0.90626,7e-05,8.50924]
[1776615827420,48.18,75620.98,0.0,0.90613,7e-05,8.51828]
[1776615833463,48.18,75621.12,0.0,0.90613,7e-05,8.51811]
[1776615835481,48.18,75629.03,0.0,0.90667,7e-05,8.48301]
[1776615840513,48.18,75629.42,0.0,0.90668,7e-05,8.48195]
[1776615845549,48.19,75637.46,0.0,0.90722,7e-05,8.44677]
[1776615847563,48.19,75642.83,0.0,0.90758,7e-05,8.42325]
[1776615852598,48.19,75645.88,0.0,0.90777,7e-05,8.41059]
[1776615858843,48.19,75648.85,0.0,0.90795,7e-05,8.39849]
[1776615864682,48.2,75649.99,0.0,0.90801,7e-05,8.39452]
[1776615870726,48.2,75653.71,0.0,0.90825,7e-05,8.37887]
[1776615875761,48.2,75655.49,0.0,0.90841,7e-05,8.36648]
[1776615880795,48.2,75652.37,0.0,0.90821,7e-05,8.38001]
[1776615884823,48.2,75658.53,0.0,0.90862,7e-05,8.35269]
[1776615887846,48.2,75659.9,0.0,0.90871,7e-05,8.34654]
[1776615891873,48.2,75653.51,0.0,0.90829,7e-05,8.37475]
[1776615896911,48.2,75653.43,0.0,0.90827,7e-05,8.37603]
[1776615899125,48.21,75638.86,0.0,0.90728,7e-05,8.44118]
[1776615900935,48.21,75633.75,0.0,0.90693,7e-05,8.46401]
[1776615901942,48.21,75640.85,0.0,0.90741,7e-05,8.43256]
[1776615903990,48.21,75646.55,0.0,0.90779,7e-05,8.40751]
[1776615909196,48.21,75647.84,0.0,0.90787,7e-05,8.40244]
[1776615912022,48.21,75658.13,0.0,0.90856,7e-05,8.35677]
[1776615917055,48.21,75658.93,0.0,0.9086,7e-05,8.35402]
[1776615922091,48.22,75659.73,0.0,0.90864,7e-05,8.35154]
[1776615927127,48.22,75663.95,0.0,0.90891,7e-05,8.33398]
[1776615932162,48.22,75663.38,0.0,0.9089,7e-05,8.33266]
[1776615937196,48.22,75661.66,0.0,0.90878,7e-05,8.34016]
[1776615942231,48.22,75662.99,0.0,0.90888,7e-05,8.33415]
[1776615945253,48.22,75657.13,0.0,0.90848,7e-05,8.35996]
[1776615950288,48.22,75657.66,0.0,0.90853,7e-05,8.35728]
[1776615955323,48.22,75657.88,0.0,0.90854,7e-05,8.35597]
[1776615961365,48.22,75658.08,0.0,0.90856,7e-05,8.35468]
[1776615966404,48.22,75673.07,0.0,0.90957,7e-05,8.28819]
[1776615971437,48.22,75672.05,0.0,0.9095,7e-05,8.29282]
[1776615973659,48.22,75694.71,0.0,0.91099,7e-05,8.19319]
[1776615975477,48.22,75700.9,0.0,0.9114,7e-05,8.16621]
[1776615976480,48.22,75704.81,0.0,0.91165,7e-05,8.149]
[1776615979501,48.22,75711.2,0.0,0.91207,7e-05,8.1209]
[1776615980513,48.22,75724.34,0.0,0.91292,6e-05,8.06353]
[1776615981517,48.22,75730.05,0.0,0.91329,6e-05,8.03872]
[1776615986553,48.22,75729.43,0.0,0.91326,6e-05,8.04069]
[1776615987560,48.22,75719.0,0.0,0.91259,6e-05,8.08622]
[1776615988567,48.22,75711.85,0.0,0.91212,7e-05,8.11747]
[1776615993820,48.22,75716.29,0.0,0.91245,6e-05,8.09347]
[1776615995616,48.22,75706.23,0.0,0.9118,7e-05,8.13745]
[1776616000652,48.22,75703.27,0.0,0.91161,7e-05,8.15019]
[1776616003890,48.21,75713.23,0.0,0.91226,6e-05,8.1065]
[1776616009713,48.21,75711.94,0.0,0.91219,7e-05,8.11116]
[1776616014748,48.21,75712.03,0.0,0.9122,7e-05,8.11077]
[1776616018776,48.21,75708.02,0.0,0.91194,7e-05,8.12826]
[1776616024030,48.21,75712.08,0.0,0.9122,7e-05,8.11032]
[1776616029879,48.21,75686.33,0.0,0.91052,7e-05,8.22301]
[1776616030873,48.21,75686.33,0.0,0.91052,7e-05,8.2229]
[1776616031881,48.21,75687.93,0.0,0.91063,7e-05,8.21567]
[1776616036919,48.21,75681.36,0.0,0.91021,7e-05,8.24364]
[1776616038933,48.2,75673.6,0.0,0.9097,7e-05,8.27746]
[1776616040948,48.2,75670.84,0.0,0.90952,7e-05,8.28917]
[1776616044170,48.2,75664.21,0.0,0.90909,7e-05,8.31769]
[1776616046991,48.2,75669.27,0.0,0.90944,7e-05,8.2945]
[1776616053034,48.19,75669.38,0.0,0.90952,7e-05,8.28779]
[1776616057064,48.19,75664.37,0.0,0.9092,7e-05,8.30899]
[1776616060082,48.19,75659.0,0.0,0.90885,7e-05,8.33204]
[1776616066124,48.18,75657.28,0.0,0.90876,7e-05,8.33811]
[1776616072166,48.18,75657.44,0.0,0.90879,7e-05,8.33595]
[1776616079218,48.17,75658.3,0.0,0.90887,7e-05,8.33055]
[1776616083254,48.17,75647.43,0.0,0.90815,7e-05,8.3779]
[1776616084453,48.17,75647.92,0.0,0.90819,7e-05,8.37544]
[1776616088285,48.16,75642.04,0.0,0.90781,7e-05,8.40041]
[1776616090298,48.16,75629.77,0.0,0.90699,7e-05,8.45437]
[1776616091305,48.16,75629.76,0.0,0.90699,7e-05,8.45429]
[1776616093316,48.16,75639.5,0.0,0.90765,7e-05,8.41064]
[1776616094323,48.16,75634.83,0.0,0.90734,7e-05,8.43131]
[1776616099358,48.16,75638.03,0.0,0.90757,7e-05,8.41633]
[1776616104394,48.16,75639.93,0.0,0.90771,7e-05,8.40716]
[1776616109430,48.15,75641.89,0.0,0.90785,7e-05,8.39772]
[1776616110436,48.15,75616.73,0.0,0.90614,7e-05,8.50974]
[1776616111443,48.15,75610.33,0.0,0.90575,7e-05,8.53348]
[1776616112450,48.15,75608.97,0.0,0.90565,7e-05,8.53951]
[1776616113457,48.15,75603.13,0.0,0.90525,7e-05,8.56561]
[1776616115471,48.15,75597.2,0.0,0.90485,7e-05,8.592]
[1776616120508,48.15,75598.17,0.0,0.90492,7e-05,8.58706]
[1776616121512,48.15,75582.8,0.0,0.90386,7e-05,8.65604]
[1776616122519,48.15,75575.2,0.0,0.90333,7e-05,8.69025]
[1776616123526,48.15,75573.53,0.0,0.90321,7e-05,8.6977]
[1776616124533,48.15,75580.86,0.0,0.90372,7e-05,8.66456]
[1776616125540,48.15,75583.47,0.0,0.90391,7e-05,8.65275]
[1776616126547,48.15,75591.14,0.0,0.90444,7e-05,8.61821]
[1776616127555,48.15,75591.75,0.0,0.90448,7e-05,8.61549]
[1776616132589,48.15,75590.62,0.0,0.90441,7e-05,8.62021]
[1776616137625,48.15,75586.87,0.0,0.90415,7e-05,8.63691]
[1776616142660,48.15,75588.85,0.0,0.9043,7e-05,8.62758]
[1776616144874,48.14,75583.71,0.0,0.90394,7e-05,8.65038]
[1776616150717,48.14,75582.04,0.0,0.90384,7e-05,8.65673]
[1776616155756,48.14,75577.21,0.0,0.90352,7e-05,8.67746]
[1776616161795,48.13,75576.42,0.0,0.90349,7e-05,8.67969]
[1776616167839,48.13,75577.77,0.0,0.9036,7e-05,8.67229]
[1776616169852,48.13,75583.27,0.0,0.90399,7e-05,8.6471]
[1776616175086,48.12,75584.72,0.0,0.90415,7e-05,8.63487]
[1776616181936,48.12,75583.97,0.0,0.90412,7e-05,8.63702]
[1776616186971,48.12,75581.68,0.0,0.90397,7e-05,8.64632]
[1776616192013,48.11,75581.46,0.0,0.90397,7e-05,8.64624]
[1776616197042,48.11,75581.65,0.0,0.904,7e-05,8.64433]
[1776616202078,48.11,75581.3,0.0,0.904,7e-05,8.64487]
[1776616205300,48.1,75568.8,0.0,0.90313,7e-05,8.70063]
[1776616207121,48.1,75559.41,0.0,0.90247,7e-05,8.743]
[1776616208126,48.1,75558.27,0.0,0.90239,7e-05,8.74801]
[1776616212175,48.1,75534.33,0.0,0.90069,7e-05,8.85629]
[1776616213177,48.1,75538.3,0.0,0.90098,7e-05,8.83815]
[1776616215369,48.1,75541.03,0.0,0.90118,7e-05,8.82564]
[1776616217212,48.1,75552.08,0.0,0.90196,7e-05,8.77542]
[1776616218222,48.1,75552.47,0.0,0.90199,7e-05,8.77345]
[1776616220230,48.1,75558.91,0.0,0.90245,7e-05,8.74393]
[1776616221241,48.1,75569.65,0.0,0.90321,7e-05,8.69522]
[1776616222245,48.1,75571.98,0.0,0.90338,7e-05,8.68462]
[1776616225439,48.1,75581.59,0.0,0.90405,7e-05,8.64114]
[1776616226272,48.1,75581.59,0.0,0.90405,7e-05,8.64114]
[1776616231308,48.1,75578.47,0.0,0.90388,7e-05,8.65032]
[1776616236343,48.1,75578.81,0.0,0.9039,7e-05,8.64878]
[1776616241377,48.1,75584.04,0.0,0.90427,7e-05,8.62525]
[1776616244402,48.1,75593.24,0.0,0.90491,7e-05,8.58378]
[1776616245580,48.1,75569.88,0.0,0.90328,7e-05,8.68909]
[1776616246416,48.1,75569.88,0.0,0.90328,7e-05,8.68902]
[1776616250453,48.1,75580.44,0.0,0.90402,7e-05,8.64116]
[1776616251459,48.1,75580.71,0.0,0.90404,7e-05,8.63995]
[1776616256495,48.1,75583.47,0.0,0.90423,7e-05,8.62767]
[1776616265720,48.09,75584.57,0.0,0.90433,7e-05,8.62142]
[1776616270587,48.09,75591.92,0.0,0.90485,7e-05,8.58768]
[1776616273616,48.09,75579.38,0.0,0.90398,7e-05,8.64385]
[1776616274621,48.09,75575.44,0.0,0.90371,7e-05,8.66145]
[1776616276633,48.09,75573.02,0.0,0.90354,7e-05,8.67224]
[1776616281668,48.09,75570.99,0.0,0.9034,7e-05,8.68107]
[1776616283683,48.09,75576.55,0.0,0.90379,7e-05,8.65585]
[1776616285696,48.09,75583.55,0.0,0.90428,7e-05,8.62427]
[1776616287711,48.09,75590.14,0.0,0.90474,7e-05,8.5944]
[1776616291746,48.08,75604.24,0.0,0.90577,7e-05,8.52595]
[1776616292753,48.08,75603.99,0.0,0.90575,7e-05,8.52709]
[1776616297804,48.09,75604.05,0.0,0.90575,7e-05,8.52697]
[1776616299801,48.09,75598.53,0.0,0.90537,7e-05,8.5518]
[1776616304837,48.09,75603.48,0.0,0.90571,7e-05,8.52966]
[1776616308863,48.09,75609.85,0.0,0.90614,7e-05,8.50146]
[1776616313899,48.09,75612.37,0.0,0.90631,7e-05,8.49067]
[1776616318935,48.09,75606.34,0.0,0.90589,7e-05,8.51817]
[1776616323975,48.09,75604.17,0.0,0.90574,7e-05,8.52811]
[1776616329006,48.09,75599.4,0.0,0.90541,7e-05,8.54963]
[1776616334049,48.09,75595.42,0.0,0.90513,7e-05,8.56764]
[1776616339077,48.09,75594.48,0.0,0.90506,7e-05,8.57203]
[1776616343107,48.09,75582.69,0.0,0.90424,7e-05,8.62516]
[1776616348145,48.09,75579.83,0.0,0.90404,7e-05,8.63791]
[1776616349148,48.09,75588.51,0.0,0.90465,7e-05,8.59879]
[1776616350154,48.09,75591.46,0.0,0.90485,7e-05,8.58558]
[1776616356407,48.09,75590.77,0.0,0.90484,7e-05,8.58414]
[1776616360224,48.09,75583.57,0.0,0.90434,7e-05,8.61672]
[1776616361231,48.09,75583.84,0.0,0.90436,7e-05,8.6155]
[1776616366478,48.09,75578.67,0.0,0.904,7e-05,8.63879]
[1776616369287,48.09,75588.29,0.0,0.90467,7e-05,8.59544]
[1776616370296,48.09,75592.07,0.0,0.90493,7e-05,8.57851]
[1776616374322,48.1,75593.78,0.0,0.90504,7e-05,8.57121]
[1776616379366,48.1,75593.91,0.0,0.90505,7e-05,8.57118]
[1776616383386,48.1,75606.57,0.0,0.90591,7e-05,8.51491]
[1776616384393,48.1,75609.49,0.0,0.90611,7e-05,8.50204]
[1776616386618,48.1,75611.03,0.0,0.90621,7e-05,8.4956]
[1776616391441,48.1,75607.78,0.0,0.90597,7e-05,8.51121]
[1776616394463,48.11,75614.25,0.0,0.90641,7e-05,8.48256]
[1776616395471,48.11,75621.65,0.0,0.90691,7e-05,8.44947]
[1776616396688,48.11,75621.72,0.0,0.90692,7e-05,8.44917]
[1776616398493,48.11,75627.57,0.0,0.90731,7e-05,8.42336]
[1776616400506,48.11,75630.52,0.0,0.90751,7e-05,8.41032]
[1776616402520,48.11,75636.29,0.0,0.9079,7e-05,8.38476]
[1776616407555,48.11,75637.19,0.0,0.90796,7e-05,8.38101]
[1776616412591,48.11,75639.54,0.0,0.90816,7e-05,8.36583]
[1776616417633,48.11,75641.77,0.0,0.90831,7e-05,8.35598]
[1776616422665,48.11,75641.48,0.0,0.90829,7e-05,8.35727]
[1776616425686,48.11,75647.61,0.0,0.9087,7e-05,8.33008]
[1776616431728,48.11,75648.58,0.0,0.90877,7e-05,8.32595]
[1776616433743,48.11,75656.81,0.0,0.90932,7e-05,8.28954]
[1776616434749,48.11,75657.17,0.0,0.90934,7e-05,8.28803]
[1776616439786,48.11,75654.45,0.0,0.90915,7e-05,8.30051]
[1776616444820,48.11,75654.47,0.0,0.90915,7e-05,8.30083]
[1776616450863,48.11,75653.12,0.0,0.90905,7e-05,8.30722]
[1776616454897,48.11,75663.58,0.0,0.90974,7e-05,8.26119]
[1776616455902,48.11,75668.26,0.0,0.91006,7e-05,8.2404]
[1776616460941,48.11,75673.48,0.0,0.91041,7e-05,8.21726]
[1776616465975,48.11,75681.38,0.0,0.91093,7e-05,8.18227]
[1776616467989,48.11,75687.39,0.0,0.91133,7e-05,8.15587]
[1776616470006,48.11,75698.06,0.0,0.91202,7e-05,8.10915]
[1776616471009,48.11,75702.27,0.0,0.91234,7e-05,8.08605]
[1776616476043,48.12,75706.9,0.0,0.91264,7e-05,8.06615]
[1776616481083,48.11,75706.78,0.0,0.91264,7e-05,8.06613]
[1776616486117,48.11,75703.51,0.0,0.91242,7e-05,8.08051]
[1776616489140,48.12,75694.35,0.0,0.91182,7e-05,8.12094]
[1776616491152,48.12,75688.65,0.0,0.91145,7e-05,8.146]
[1776616496187,48.12,75687.95,0.0,0.9114,7e-05,8.14913]
[1776616501223,48.12,75688.59,0.0,0.91144,7e-05,8.14639]
[1776616504243,48.12,75693.85,0.0,0.91178,7e-05,8.1234]
[1776616509279,48.12,75695.47,0.0,0.91189,7e-05,8.11655]
[1776616510289,48.12,75705.68,0.0,0.91255,7e-05,8.07194]
[1776616515321,48.12,75705.49,0.0,0.91253,7e-05,8.07303]
[1776616521363,48.12,75708.51,0.0,0.91273,6e-05,8.05999]
[1776616522369,48.12,75700.39,0.0,0.9122,7e-05,8.09565]
[1776616523377,48.12,75700.52,0.0,0.91221,7e-05,8.09515]
[1776616528411,48.12,75700.92,0.0,0.91223,7e-05,8.09372]
[1776616533447,48.12,75696.36,0.0,0.91197,7e-05,8.10922]
[1776616539490,48.12,75695.35,0.0,0.9119,7e-05,8.11387]
[1776616544524,48.12,75694.49,0.0,0.91184,7e-05,8.11786]
[1776616547741,48.12,75669.53,0.0,0.91019,7e-05,8.22779]
[1776616549562,48.12,75666.45,0.0,0.90999,7e-05,8.24161]
[1776616553590,48.12,75660.76,0.0,0.90961,7e-05,8.26676]
[1776616558626,48.12,75658.55,0.0,0.90946,7e-05,8.27639]
[1776616564667,48.12,75658.66,0.0,0.90947,7e-05,8.27553]
[1776616567883,48.12,75667.29,0.0,0.91005,7e-05,8.23716]
[1776616568703,48.12,75667.29,0.0,0.91005,7e-05,8.23714]
[1776616569703,48.12,75660.37,0.0,0.90959,7e-05,8.26768]
[1776616570709,48.12,75660.27,0.0,0.90959,7e-05,8.26805]
[1776616575745,48.12,75659.94,0.0,0.90957,7e-05,8.26912]
[1776616580779,48.12,75659.23,0.0,0.90953,7e-05,8.27185]
[1776616585815,48.12,75663.22,0.0,0.9098,7e-05,8.25383]
[1776616590853,48.12,75659.67,0.0,0.90957,7e-05,8.26921]
[1776616591861,48.12,75651.59,0.0,0.90907,7e-05,8.3001]
[1776616592869,48.12,75648.25,0.0,0.90885,7e-05,8.31478]
[1776616594888,48.11,75644.37,0.0,0.9086,7e-05,8.33169]
[1776616595897,48.11,75638.27,0.0,0.90819,7e-05,8.3586]
[1776616596903,48.11,75636.78,0.0,0.90808,7e-05,8.36541]
[1776616601939,48.11,75636.7,0.0,0.90808,7e-05,8.36544]
[1776616606972,48.11,75635.11,0.0,0.90799,7e-05,8.3714]
[1776616613022,48.11,75638.68,0.0,0.90825,7e-05,8.35421]
[1776616618239,48.1,75637.09,0.0,0.90816,7e-05,8.36004]
[1776616624099,48.1,75635.97,0.0,0.9081,7e-05,8.36398]
[1776616629134,48.1,75638.43,0.0,0.90828,7e-05,8.35238]
[1776616634174,48.1,75650.8,0.0,0.90911,7e-05,8.29763]
[1776616635176,48.1,75655.38,0.0,0.90942,7e-05,8.27717]
[1776616639209,48.09,75647.39,0.0,0.90889,7e-05,8.31198]
[1776616644239,48.09,75650.09,0.0,0.90909,7e-05,8.29901]
[1776616646255,48.09,75656.08,0.0,0.90949,7e-05,8.27209]
[1776616650282,48.09,75661.34,0.0,0.90986,7e-05,8.24793]
[1776616655329,48.08,75659.12,0.0,0.90977,7e-05,8.25213]
[1776616660352,48.08,75656.7,0.0,0.90961,7e-05,8.26236]
[1776616665386,48.08,75658.25,0.0,0.90972,7e-05,8.25506]
[1776616671428,48.08,75660.37,0.0,0.90987,7e-05,8.24503]
[1776616678660,48.07,75658.18,0.0,0.90975,7e-05,8.25341]
[1776616684519,48.07,75658.37,0.0,0.90978,7e-05,8.25134]
[1776616689555,48.07,75658.02,0.0,0.90976,7e-05,8.2527]
[1776616694591,48.07,75658.88,0.0,0.90982,7e-05,8.24873]
[1776616699624,48.07,75661.33,0.0,0.90998,7e-05,8.23783]
[1776616705667,48.07,75665.35,0.0,0.91025,7e-05,8.2201]
[1776616710701,48.07,75654.34,0.0,0.90951,7e-05,8.26891]
[1776616711709,48.07,75649.56,0.0,0.90924,7e-05,8.28523]
[1776616713725,48.07,75656.16,0.0,0.90968,7e-05,8.25586]
[1776616714731,48.07,75658.04,0.0,0.90981,7e-05,8.24752]
[1776616720772,48.07,75658.12,0.0,0.90982,7e-05,8.24706]
[1776616725807,48.07,75658.21,0.0,0.90982,7e-05,8.24656]
[1776616730843,48.07,75658.93,0.0,0.90987,7e-05,8.24334]
[1776616733864,48.07,75666.68,0.0,0.91039,7e-05,8.20893]
[1776616734871,48.07,75665.17,0.0,0.91029,7e-05,8.2155]
[1776616740913,48.06,75664.79,0.0,0.91027,7e-05,8.21651]
[1776616741920,48.06,75659.17,0.0,0.9099,7e-05,8.24124]
[1776616743934,48.06,75658.21,0.0,0.90984,7e-05,8.24533]
[1776616749156,48.06,75657.63,0.0,0.90981,7e-05,8.24715]
[1776616756026,48.06,75657.73,0.0,0.90982,7e-05,8.24639]
[1776616758039,48.06,75663.22,0.0,0.91019,7e-05,8.22198]
[1776616763070,48.06,75661.05,0.0,0.91006,7e-05,8.231]
[1776616768105,48.06,75659.81,0.0,0.90998,7e-05,8.23585]
[1776616773142,48.05,75659.0,0.0,0.90998,7e-05,8.23399]
[1776616778183,48.05,75654.14,0.0,0.90967,7e-05,8.25486]
[1776616779366,48.05,75659.52,0.0,0.91003,7e-05,8.23078]
[1776616789254,48.05,75660.38,0.0,0.9101,7e-05,8.22639]
[1776616794289,48.05,75658.96,0.0,0.91001,7e-05,8.23216]
[1776616796305,48.05,75668.63,0.0,0.91066,7e-05,8.18916]
[1776616797310,48.05,75661.12,0.0,0.91016,7e-05,8.22224]
[1776616798317,48.04,75650.49,0.0,0.90945,7e-05,8.26916]
[1776616799327,48.04,75650.5,0.0,0.90945,7e-05,8.26892]
[1776616800332,48.04,75639.66,0.0,0.90873,7e-05,8.31703]
[1776616801341,48.04,75639.33,0.0,0.90871,7e-05,8.31844]
[1776616806379,48.04,75639.42,0.0,0.90872,7e-05,8.31774]
[1776616808387,48.04,75645.16,0.0,0.9091,7e-05,8.29221]
[1776616813428,48.04,75647.35,0.0,0.90925,7e-05,8.28243]
[1776616818457,48.04,75648.63,0.0,0.90934,7e-05,8.27668]
[1776616823501,48.04,75647.7,0.0,0.90928,7e-05,8.28073]
[1776616829725,48.04,75651.97,0.0,0.90956,7e-05,8.26174]
[1776616831549,48.04,75658.14,0.0,0.91002,7e-05,8.22943]
[1776616836583,48.04,75659.57,0.0,0.91013,7e-05,8.22223]
[1776616841619,48.04,75659.42,0.0,0.91013,7e-05,8.22197]
[1776616843632,48.03,75651.35,0.0,0.9096,7e-05,8.25746]
[1776616845648,48.03,75635.87,0.0,0.90856,7e-05,8.32596]
[1776616849873,48.03,75627.48,0.0,0.908,7e-05,8.36263]
[1776616850686,48.03,75627.48,0.0,0.90801,7e-05,8.36241]
[1776616855718,48.03,75620.46,0.0,0.90755,7e-05,8.39251]
[1776616860751,48.02,75623.49,0.0,0.90777,7e-05,8.37773]
[1776616863773,48.02,75629.53,0.0,0.90819,7e-05,8.35007]
[1776616865786,48.02,75632.62,0.0,0.90841,7e-05,8.3359]
[1776616866793,48.02,75624.94,0.0,0.90789,7e-05,8.36992]
[1776616867803,48.02,75624.61,0.0,0.90787,7e-05,8.37115]
[1776616871829,48.02,75602.49,0.0,0.90637,7e-05,8.4694]
[1776616872836,48.02,75602.14,0.0,0.90635,7e-05,8.47093]
[1776616873852,48.01,75593.17,0.0,0.90573,7e-05,8.51113]
[1776616874853,48.01,75591.12,0.0,0.90559,7e-05,8.52025]
[1776616880087,48.01,75573.98,0.0,0.9044,7e-05,8.59699]
[1776616881912,48.01,75565.09,0.0,0.90378,7e-05,8.63687]
[1776616883916,48.01,75550.76,0.0,0.90278,7e-05,8.70146]
[1776616884946,48.01,75545.55,0.0,0.90241,7e-05,8.72487]
[1776616886937,48.01,75543.58,0.0,0.90228,7e-05,8.73331]
[1776616891971,48.01,75550.44,0.0,0.90283,7e-05,8.69616]
[1776616893985,48.0,75552.24,0.0,0.90296,7e-05,8.68765]
[1776616898016,48.0,75560.39,0.0,0.90355,7e-05,8.65018]
[1776616900235,48.0,75565.82,0.0,0.90393,7e-05,8.6254]
[1776616906071,48.0,75572.3,0.0,0.90439,7e-05,8.59563]
[1776616909110,48.0,75562.93,0.0,0.90374,7e-05,8.63783]
[1776616910314,48.0,75554.67,0.0,0.90316,7e-05,8.67487]
[1776616916143,47.99,75552.4,0.0,0.90302,7e-05,8.68407]
[1776616921178,47.99,75548.89,0.0,0.90278,7e-05,8.69928]
[1776616922188,47.99,75556.36,0.0,0.90331,7e-05,8.66518]
[1776616927220,47.99,75553.88,0.0,0.90314,7e-05,8.67585]
[1776616932254,47.99,75554.96,0.0,0.90323,7e-05,8.67039]
[1776616937291,47.99,75555.57,0.0,0.90328,7e-05,8.66712]
[1776616940525,47.99,75566.32,0.0,0.90404,7e-05,8.61827]
[1776616942326,47.99,75571.1,0.0,0.90437,7e-05,8.59669]
[1776616944340,47.98,75576.48,0.0,0.90475,7e-05,8.57222]
[1776616949376,47.98,75581.64,0.0,0.90512,7e-05,8.54865]
[1776616955418,47.98,75581.13,0.0,0.90513,7e-05,8.54584]
[1776616960452,47.98,75586.66,0.0,0.90552,7e-05,8.52083]
[1776616965488,47.98,75586.12,0.0,0.90548,7e-05,8.52322]
[1776616966500,47.98,75572.95,0.0,0.90456,7e-05,8.58262]
[1776616969517,47.98,75569.01,0.0,0.90429,7e-05,8.60056]
[1776616972537,47.98,75574.68,0.0,0.90468,7e-05,8.57518]
[1776616977576,47.98,75576.8,0.0,0.90482,7e-05,8.56607]
[1776616982612,47.99,75574.1,0.0,0.90463,7e-05,8.57863]
[1776616988660,47.99,75577.2,0.0,0.90483,7e-05,8.56513]
[1776616990878,47.99,75585.32,0.0,0.9054,7e-05,8.52881]
[1776616993689,47.99,75573.79,0.0,0.90459,7e-05,8.58111]
[1776616998724,47.99,75572.39,0.0,0.90448,7e-05,8.58777]
[1776616999731,47.99,75565.29,0.0,0.90399,7e-05,8.61985]
[1776617000949,47.99,75552.57,0.0,0.90309,7e-05,8.67732]
[1776617004766,47.99,75556.25,0.0,0.90335,7e-05,8.66051]
[1776617011018,47.99,75551.46,0.0,0.90306,7e-05,8.67715]
[1776617012823,47.99,75547.49,0.0,0.90279,7e-05,8.69499]
[1776617014838,47.99,75541.49,0.0,0.90236,7e-05,8.72223]
[1776617019872,47.99,75541.97,0.0,0.90238,7e-05,8.72067]
[1776617024907,47.99,75547.9,0.0,0.9028,7e-05,8.69396]
[1776617029941,47.99,75545.87,0.0,0.90267,7e-05,8.70275]
[1776617034977,47.99,75545.29,0.0,0.90263,7e-05,8.7049]
[1776617040035,47.99,75545.07,0.0,0.90261,7e-05,8.70642]
[1776617045050,47.99,75538.97,0.0,0.90216,7e-05,8.73485]
[1776617048071,47.99,75528.97,0.0,0.90144,7e-05,8.78074]
[1776617049078,48.0,75528.46,0.0,0.9014,7e-05,8.78318]
[1776617056128,48.0,75529.11,0.0,0.90144,7e-05,8.78086]
[1776617061371,48.0,75534.82,0.0,0.90184,7e-05,8.75521]
[1776617067204,48.0,75541.14,0.0,0.90229,7e-05,8.72692]
[1776617073247,48.0,75540.11,0.0,0.90225,7e-05,8.72739]
[1776617078285,48.0,75539.0,0.0,0.90216,7e-05,8.73298]
[1776617079289,48.0,75523.85,0.0,0.90108,7e-05,8.80206]
[1776617080296,48.0,75524.57,0.0,0.90113,7e-05,8.79886]
[1776617085330,48.01,75528.71,0.0,0.90141,7e-05,8.78068]
[1776617088353,48.01,75532.57,0.0,0.90169,7e-05,8.76347]
[1776617089360,48.01,75539.03,0.0,0.90214,7e-05,8.73427]
[1776617091587,48.01,75553.85,0.0,0.9032,7e-05,8.66699]
[1776617093392,48.01,75561.72,0.0,0.90375,7e-05,8.63129]
[1776617094400,48.01,75567.71,0.0,0.90417,7e-05,8.60428]
[1776617095401,48.01,75569.03,0.0,0.90426,7e-05,8.5984]
[1776617098424,48.01,75572.79,0.0,0.90453,7e-05,8.58118]
[1776617101701,48.01,75562.58,0.0,0.90382,7e-05,8.62709]
[1776617107485,48.01,75564.48,0.0,0.90394,7e-05,8.61888]
[1776617110507,48.01,75571.42,0.0,0.90443,7e-05,8.5878]
[1776617111516,48.01,75571.35,0.0,0.90442,7e-05,8.58824]
[1776617117557,48.01,75570.55,0.0,0.90435,7e-05,8.59253]
[1776617120577,48.01,75580.88,0.0,0.90507,7e-05,8.54633]
[1776617121583,48.01,75591.84,0.0,0.90583,7e-05,8.49701]
[1776617122591,48.01,75591.8,0.0,0.90583,7e-05,8.4972]
[1776617127625,48.01,75589.9,0.0,0.90569,7e-05,8.5058]
[1776617132661,48.01,75592.47,0.0,0.90592,7e-05,8.48936]
[1776617137697,48.01,75590.46,0.0,0.90578,7e-05,8.49833]
[1776617142731,48.01,75593.89,0.0,0.90602,7e-05,8.48294]
[1776617145751,48.01,75603.17,0.0,0.90666,7e-05,8.4414]
[1776617150786,48.01,75601.01,0.0,0.90652,7e-05,8.45029]
[1776617155821,48.01,75591.48,0.0,0.90587,7e-05,8.49269]
[1776617159853,48.01,75585.34,0.0,0.90544,7e-05,8.52042]
[1776617164885,48.01,75584.07,0.0,0.90535,7e-05,8.52619]
[1776617165892,48.01,75593.35,0.0,0.90599,7e-05,8.48459]
[1776617166900,48.01,75598.39,0.0,0.90634,7e-05,8.46212]
[1776617172196,48.01,75599.37,0.0,0.9064,7e-05,8.45784]
[1776617173948,48.01,75609.91,0.0,0.90713,7e-05,8.41048]
[1776617178983,48.01,75612.96,0.0,0.90734,7e-05,8.39669]
[1776617184018,48.01,75612.09,0.0,0.90729,7e-05,8.40032]
[1776617189054,48.01,75611.2,0.0,0.90723,7e-05,8.40408]
[1776617194090,48.01,75597.52,0.0,0.90634,7e-05,8.46013]
[1776617196103,48.01,75591.34,0.0,0.90592,7e-05,8.4875]
[1776617201137,48.0,75593.02,0.0,0.90605,7e-05,8.47905]
[1776617206172,48.0,75594.92,0.0,0.90619,7e-05,8.46967]
[1776617211211,48.0,75593.12,0.0,0.90607,7e-05,8.47788]
[1776617216243,48.0,75589.81,0.0,0.90583,7e-05,8.49311]
[1776617221278,48.0,75589.26,0.0,0.9058,7e-05,8.49546]
[1776617226313,48.0,75585.92,0.0,0.90556,7e-05,8.51049]
[1776617231349,48.0,75582.79,0.0,0.90534,7e-05,8.52476]
[1776617236384,48.0,75583.28,0.0,0.90537,7e-05,8.52276]
[1776617238401,48.0,75575.57,0.0,0.90484,7e-05,8.55755]
[1776617239407,48.0,75572.57,0.0,0.90463,7e-05,8.57107]
[1776617241419,48.0,75567.51,0.0,0.90427,7e-05,8.59384]
[1776617242695,48.0,75549.01,0.0,0.90297,7e-05,8.67757]
[1776617243435,48.0,75549.01,0.0,0.90297,7e-05,8.67754]
[1776617248482,48.0,75549.28,0.0,0.90299,7e-05,8.67611]
[1776617251495,48.0,75556.57,0.0,0.90356,7e-05,8.63801]
[1776617252765,48.0,75571.51,0.0,0.90461,7e-05,8.57024]
[1776617254515,48.0,75574.52,0.0,0.90482,7e-05,8.55661]
[1776617258549,48.0,75580.51,0.0,0.90524,7e-05,8.52942]
[1776617259553,48.0,75581.33,0.0,0.9053,7e-05,8.52572]
[1776617262835,48.0,75591.76,0.0,0.90602,7e-05,8.47891]
[1776617268616,48.0,75589.64,0.0,0.90587,7e-05,8.48872]
[1776617274659,48.0,75587.46,0.0,0.90572,7e-05,8.49871]
[1776617280710,48.0,75586.46,0.0,0.90564,7e-05,8.50336]
[1776617284730,48.0,75593.35,0.0,0.90612,7e-05,8.47252]
[1776617289765,48.0,75593.56,0.0,0.90613,7e-05,8.47192]
[1776617291779,48.0,75606.02,0.0,0.90699,7e-05,8.41577]
[1776617292788,48.0,75607.89,0.0,0.90712,7e-05,8.40732]
[1776617297821,48.0,75606.75,0.0,0.90705,7e-05,8.41197]
[1776617301848,48.0,75601.25,0.0,0.90668,7e-05,8.43604]
[1776617302856,48.0,75607.52,0.0,0.90711,7e-05,8.40783]
[1776617304869,48.0,75614.14,0.0,0.90757,7e-05,8.37805]
[1776617310912,48.0,75616.19,0.0,0.90772,7e-05,8.36837]
[1776617314948,47.99,75611.48,0.0,0.90744,7e-05,8.38421]
[1776617317960,47.99,75616.63,0.0,0.9078,7e-05,8.36098]
[1776617318967,47.99,75618.71,0.0,0.90794,7e-05,8.35154]
[1776617321991,47.99,75624.1,0.0,0.90831,7e-05,8.32734]
[1776617324002,47.99,75628.82,0.0,0.90863,7e-05,8.30627]
[1776617326017,47.99,75636.67,0.0,0.90916,7e-05,8.27144]
[1776617330046,47.99,75640.67,0.0,0.90944,7e-05,8.25328]
[1776617335081,47.99,75638.76,0.0,0.90932,7e-05,8.26105]
[1776617342129,47.99,75636.89,0.0,0.90921,7e-05,8.26826]
[1776617343399,47.98,75643.38,0.0,0.90965,7e-05,8.2393]
[1776617351195,47.98,75643.46,0.0,0.90967,7e-05,8.23788]
[1776617357233,47.98,75640.6,0.0,0.90949,7e-05,8.24978]
[1776617363540,47.98,75638.71,0.0,0.90937,7e-05,8.25739]
[1776617370325,47.97,75639.66,0.0,0.90945,7e-05,8.25237]
[1776617375360,47.97,75636.54,0.0,0.90929,7e-05,8.26077]
[1776617380395,47.97,75636.71,0.0,0.90931,7e-05,8.25947]
[1776617385429,47.97,75635.83,0.0,0.90926,7e-05,8.26285]
[1776617390465,47.97,75631.61,0.0,0.90898,7e-05,8.28109]
[1776617393752,47.96,75614.31,0.0,0.90782,7e-05,8.35782]
[1776617395500,47.96,75611.74,0.0,0.90764,7e-05,8.36937]
[1776617398521,47.96,75612.97,0.0,0.90773,7e-05,8.36372]
[1776617402558,47.96,75618.38,0.0,0.9081,7e-05,8.33935]
[1776617403823,47.96,75603.24,0.0,0.90706,7e-05,8.40696]
[1776617404565,47.96,75603.24,0.0,0.90707,7e-05,8.40689]
[1776617405571,47.96,75606.49,0.0,0.90729,7e-05,8.3922]
[1776617412620,47.96,75609.68,0.0,0.90752,7e-05,8.377]
[1776617416649,47.96,75604.87,0.0,0.9072,7e-05,8.39786]
[1776617419671,47.96,75601.98,0.0,0.90702,7e-05,8.41011]
[1776617424710,47.95,75602.71,0.0,0.90708,7e-05,8.40564]
[1776617429741,47.95,75602.99,0.0,0.90712,7e-05,8.40319]
[1776617430747,47.95,75610.93,0.0,0.90767,7e-05,8.36744]
[1776617431753,47.95,75614.18,0.0,0.90794,7e-05,8.3479]
[1776617436790,47.94,75614.42,0.0,0.90797,7e-05,8.34596]
[1776617437796,47.94,75608.38,0.0,0.90756,7e-05,8.37275]
[1776617438802,47.94,75603.86,0.0,0.90725,7e-05,8.39273]
[1776617440818,47.94,75597.74,0.0,0.90684,7e-05,8.41962]
[1776617442831,47.94,75594.47,0.0,0.90662,7e-05,8.43368]
[1776617447869,47.93,75592.39,0.0,0.9065,7e-05,8.44153]
[1776617451898,47.93,75587.04,0.0,0.90615,7e-05,8.46441]
[1776617456933,47.93,75586.32,0.0,0.9061,7e-05,8.46751]
[1776617461975,47.93,75584.72,0.0,0.90599,7e-05,8.47453]
[1776617462974,47.93,75591.35,0.0,0.90645,7e-05,8.44472]
[1776617463981,47.93,75601.23,0.0,0.90714,7e-05,8.40019]
[1776617464988,47.93,75602.36,0.0,0.90722,7e-05,8.39497]
[1776617470032,47.92,75593.9,0.0,0.90665,7e-05,8.43209]
[1776617474051,47.92,75600.04,0.0,0.90708,7e-05,8.40378]
[1776617477072,47.92,75606.09,0.0,0.9075,7e-05,8.37625]
[1776617479087,47.92,75608.95,0.0,0.9077,7e-05,8.36322]
[1776617484133,47.92,75605.48,0.0,0.90747,7e-05,8.37831]
[1776617486137,47.92,75598.42,0.0,0.90699,7e-05,8.4096]
[1776617489158,47.92,75611.14,0.0,0.90787,7e-05,8.35238]
[1776617490166,47.92,75617.26,0.0,0.90828,7e-05,8.32506]
[1776617495199,47.92,75617.65,0.0,0.90835,7e-05,8.31853]
[1776617501243,47.92,75615.41,0.0,0.9082,7e-05,8.3286]
[1776617504534,47.92,75608.78,0.0,0.90775,7e-05,8.35822]
[1776617510304,47.92,75607.85,0.0,0.90769,7e-05,8.3622]
[1776617512319,47.91,75600.77,0.0,0.9072,7e-05,8.39374]
[1776617517354,47.91,75601.5,0.0,0.90726,7e-05,8.3901]
[1776617522390,47.91,75607.56,0.0,0.90768,7e-05,8.36275]
[1776617526418,47.91,75601.16,0.0,0.90724,7e-05,8.3912]
[1776617528433,47.91,75595.3,0.0,0.90684,7e-05,8.41725]
[1776617532467,47.91,75608.91,0.0,0.90778,7e-05,8.35592]
[1776617533470,47.91,75622.94,0.0,0.90874,7e-05,8.29333]
[1776617534749,47.91,75629.6,0.0,0.90919,7e-05,8.26356]
[1776617540524,47.91,75634.08,0.0,0.9095,7e-05,8.24297]
[1776617544818,47.91,75628.2,0.0,0.90911,7e-05,8.26857]
[1776617546562,47.91,75625.05,0.0,0.9089,7e-05,8.28246]
[1776617548576,47.91,75623.87,0.0,0.90882,7e-05,8.28767]
[1776617552604,47.9,75628.95,0.0,0.90921,7e-05,8.26017]
[1776617557640,47.9,75631.43,0.0,0.90939,7e-05,8.24823]
[1776617562673,47.9,75632.15,0.0,0.90945,7e-05,8.24415]
[1776617569723,47.9,75633.5,0.0,0.90956,7e-05,8.23703]
[1776617575027,47.89,75635.65,0.0,0.90972,7e-05,8.22678]
[1776617585101,47.89,75636.29,0.0,0.90978,7e-05,8.22272]
[1776617587868,47.89,75630.69,0.0,0.90941,7e-05,8.24726]
[1776617588861,47.89,75614.67,0.0,0.90832,7e-05,8.31863]
[1776617589868,47.89,75615.0,0.0,0.90835,7e-05,8.31704]
[1776617595171,47.89,75611.29,0.0,0.9081,7e-05,8.33311]
[1776617599998,47.88,75599.26,0.0,0.90729,7e-05,8.3864]
[1776617600990,47.88,75587.34,0.0,0.90646,7e-05,8.43987]
[1776617601984,47.88,75562.78,0.0,0.90476,7e-05,8.55019]
[1776617602990,47.88,75553.83,0.0,0.90413,7e-05,8.59057]
[1776617608024,47.88,75548.11,0.0,0.90373,7e-05,8.61619]
[1776617609041,47.88,75541.5,0.0,0.90327,7e-05,8.64616]
[1776617610039,47.88,75531.73,0.0,0.90257,7e-05,8.69047]
[1776617613060,47.88,75537.3,0.0,0.90302,7e-05,8.65975]
[1776617617090,47.88,75541.56,0.0,0.90334,7e-05,8.63978]
[1776617620123,47.88,75518.27,0.0,0.90168,7e-05,8.74512]
[1776617621126,47.87,75507.52,0.0,0.90091,7e-05,8.79404]
[1776617622135,47.87,75495.36,0.0,0.90004,7e-05,8.84944]
[1776617623147,47.87,75488.51,0.0,0.89954,7e-05,8.88057]
[1776617625165,47.87,75476.37,0.0,0.89865,7e-05,8.93641]
[1776617626166,47.87,75462.79,0.0,0.89765,7e-05,8.99892]
[1776617627173,47.87,75446.88,0.0,0.89647,7e-05,9.07225]
[1776617629189,47.87,75440.97,0.0,0.89603,7e-05,9.09929]
[1776617630200,47.87,75429.5,0.0,0.89518,8e-05,9.15221]
[1776617631202,47.87,75418.47,0.0,0.89435,8e-05,9.20311]
[1776617633219,47.87,75440.01,0.0,0.89598,7e-05,9.10274]
[1776617634224,47.87,75456.26,0.0,0.89719,7e-05,9.02756]
[1776617635233,47.87,75467.82,0.0,0.89805,7e-05,8.97391]
[1776617636241,47.87,75476.98,0.0,0.89873,7e-05,8.93121]
[1776617641276,47.86,75485.92,0.0,0.89939,7e-05,8.88977]
[1776617642283,47.86,75468.49,0.0,0.89812,7e-05,8.96972]
[1776617643290,47.86,75457.85,0.0,0.89733,7e-05,9.01871]
[1776617645304,47.86,75463.63,0.0,0.89776,7e-05,8.99197]
[1776617647338,47.86,75450.14,0.0,0.89676,7e-05,9.0542]
[1776617648335,47.86,75434.19,0.0,0.89557,8e-05,9.1279]
[1776617649343,47.86,75436.69,0.0,0.89576,7e-05,9.11587]
[1776617650348,47.86,75444.91,0.0,0.89638,7e-05,9.07767]
[1776617651352,47.86,75450.75,0.0,0.89682,7e-05,9.05057]
[1776617655728,47.86,75466.54,0.0,0.89799,7e-05,8.97739]
[1776617657415,47.86,75475.63,0.0,0.89866,7e-05,8.93551]
[1776617658423,47.86,75483.01,0.0,0.89921,7e-05,8.9016]
[1776617659430,47.86,75486.2,0.0,0.89944,7e-05,8.88681]
[1776617664463,47.85,75487.56,0.0,0.89956,7e-05,8.87921]
[1776617667487,47.85,75494.04,0.0,0.90004,7e-05,8.84872]
[1776617669502,47.85,75485.91,0.0,0.89946,7e-05,8.88577]
[1776617670510,47.85,75471.15,0.0,0.89838,7e-05,8.95338]
[1776617673532,47.85,75476.27,0.0,0.8988,7e-05,8.92474]
[1776617674535,47.85,75471.09,0.0,0.89842,7e-05,8.94855]
[1776617675867,47.85,75462.55,0.0,0.89779,7e-05,8.98786]
[1776617676556,47.85,75462.55,0.0,0.89779,7e-05,8.98779]
[1776617677563,47.85,75454.53,0.0,0.8972,7e-05,9.02466]
[1776617681586,47.85,75462.46,0.0,0.8978,7e-05,8.98761]
[1776617682591,47.85,75449.41,0.0,0.89683,7e-05,9.04769]
[1776617683599,47.85,75434.55,0.0,0.89572,8e-05,9.1162]
[1776617687626,47.84,75422.24,0.0,0.89481,8e-05,9.17267]
[1776617690653,47.84,75410.45,0.0,0.89391,8e-05,9.2278]
[1776617691661,47.84,75411.3,0.0,0.89397,8e-05,9.22386]
[1776617694686,47.84,75423.18,0.0,0.89488,8e-05,9.16824]
[1776617696026,47.84,75430.34,0.0,0.89543,8e-05,9.13463]
[1776617697703,47.84,75425.45,0.0,0.89505,8e-05,9.15778]
[1776617702737,47.85,75421.35,0.0,0.89472,8e-05,9.17783]
[1776617704754,47.85,75428.19,0.0,0.89524,8e-05,9.146]
[1776617706099,47.85,75424.08,0.0,0.89494,8e-05,9.16489]
[1776617707772,47.85,75416.89,0.0,0.89439,8e-05,9.19858]
[1776617708815,47.85,75387.32,0.0,0.89213,8e-05,9.33642]
[1776617709797,47.85,75387.32,0.0,0.89213,8e-05,9.33643]
[1776617710818,47.85,75379.98,0.0,0.89156,8e-05,9.37076]
[1776617711830,47.85,75359.44,0.0,0.88997,8e-05,9.4669]
[1776617712831,47.85,75340.68,0.0,0.8885,8e-05,9.55503]
[1776617713844,47.85,75350.62,0.0,0.88928,8e-05,9.50828]
[1776617714840,47.84,75368.5,0.0,0.89072,8e-05,9.42133]
[1776617716174,47.83,75385.55,0.0,0.89205,8e-05,9.34113]
[1776617716866,47.83,75385.55,0.0,0.89205,8e-05,9.34087]
[1776617717864,47.83,75363.86,0.0,0.89037,8e-05,9.44244]
[1776617719879,47.83,75355.9,0.0,0.88975,8e-05,9.47994]
[1776617720890,47.83,75336.63,0.0,0.88824,8e-05,9.57063]
[1776617721899,47.83,75334.11,0.0,0.88804,8e-05,9.58241]
[1776617722901,47.83,75344.02,0.0,0.88882,8e-05,9.53562]
[1776617724913,47.83,75355.65,0.0,0.88974,8e-05,9.4804]
[1776617726253,47.83,75370.65,0.0,0.89092,8e-05,9.40958]
[1776617726929,47.83,75370.65,0.0,0.89092,8e-05,9.40925]
[1776617727936,47.83,75363.53,0.0,0.89037,8e-05,9.44254]
[1776617728946,47.83,75366.57,0.0,0.89061,8e-05,9.42813]
[1776617730958,47.83,75365.61,0.0,0.89054,8e-05,9.43217]
[1776617731965,47.83,75372.54,0.0,0.89113,8e-05,9.39459]
[1776617732973,47.83,75376.84,0.0,0.89147,8e-05,9.37437]
[1776617734047,47.83,75383.98,0.0,0.89202,8e-05,9.34091]
[1776617734997,47.83,75385.32,0.0,0.89212,8e-05,9.33465]
[1776617740038,47.83,75384.38,0.0,0.89205,8e-05,9.33908]
[1776617744087,47.83,75395.72,0.0,0.89292,8e-05,9.28615]
[1776617745067,47.83,75401.74,0.0,0.89338,8e-05,9.25815]
[1776617746394,47.83,75412.87,0.0,0.89422,8e-05,9.20643]
[1776617747082,47.83,75412.87,0.0,0.89422,8e-05,9.2066]
[1776617752117,47.83,75423.08,0.0,0.89499,8e-05,9.15936]
[1776617753127,47.83,75427.58,0.0,0.89533,8e-05,9.13853]
[1776617755140,47.83,75423.54,0.0,0.89502,8e-05,9.15748]
[1776617756474,47.83,75417.16,0.0,0.89454,8e-05,9.18721]
[1776617760190,47.83,75426.34,0.0,0.89523,8e-05,9.14481]
[1776617762196,47.83,75447.06,0.0,0.89678,7e-05,9.04862]
[1776617765219,47.83,75451.5,0.0,0.89711,7e-05,9.0282]
[1776617766226,47.83,75457.78,0.0,0.89758,7e-05,8.99908]
[1776617771260,47.83,75459.01,0.0,0.89768,7e-05,8.993]
[1776617773274,47.83,75464.26,0.0,0.89806,7e-05,8.9689]
[1776617776294,47.83,75469.78,0.0,0.89847,7e-05,8.94327]
[1776617780323,47.83,75476.41,0.0,0.89896,7e-05,8.9129]
[1776617783344,47.83,75481.66,0.0,0.89934,7e-05,8.88889]
[1776617788380,47.83,75482.69,0.0,0.89942,7e-05,8.88414]
[1776617793415,47.83,75483.28,0.0,0.8995,7e-05,8.87684]
[1776617794423,47.83,75478.13,0.0,0.89912,7e-05,8.90057]
[1776617795434,47.83,75468.75,0.0,0.89843,7e-05,8.94379]
[1776617800466,47.83,75467.35,0.0,0.89833,7e-05,8.95048]
[1776617802483,47.83,75462.57,0.0,0.89797,7e-05,8.97255]
[1776617803487,47.83,75445.18,0.0,0.89668,7e-05,9.05273]
[1776617804494,47.83,75436.14,0.0,0.89601,7e-05,9.0944]
[1776617805513,47.83,75429.96,0.0,0.89555,8e-05,9.12311]
[1776617806512,47.83,75429.96,0.0,0.89555,8e-05,9.12313]
[1776617807518,47.83,75415.95,0.0,0.89449,8e-05,9.18823]
[1776617808524,47.83,75410.71,0.0,0.89409,8e-05,9.21262]
[1776617810541,47.83,75395.48,0.0,0.89293,8e-05,9.28348]
[1776617812554,47.83,75386.94,0.0,0.89227,8e-05,9.32343]
[1776617813563,47.83,75370.4,0.0,0.891,8e-05,9.40074]
[1776617815573,47.83,75356.05,0.0,0.88988,8e-05,9.46819]
[1776617818594,47.83,75364.17,0.0,0.89051,8e-05,9.42995]
[1776617821623,47.83,75370.01,0.0,0.89097,8e-05,9.4024]
[1776617822624,47.83,75379.58,0.0,0.89171,8e-05,9.35753]
[1776617823632,47.83,75371.8,0.0,0.89111,8e-05,9.39385]
[1776617824640,47.83,75364.91,0.0,0.89058,8e-05,9.42599]
[1776617825643,47.83,75351.72,0.0,0.88955,8e-05,9.48792]
[1776617826993,47.83,75346.65,0.0,0.88915,8e-05,9.51172]
[1776617827665,47.83,75346.65,0.0,0.88915,8e-05,9.51167]
[1776617832697,47.83,75351.11,0.0,0.8895,8e-05,9.49079]
[1776617833749,47.83,75363.77,0.0,0.89049,8e-05,9.43149]
[1776617834720,47.83,75377.66,0.0,0.89156,8e-05,9.36644]
[1776617835728,47.83,75385.24,0.0,0.89215,8e-05,9.33107]
[1776617837064,47.83,75374.01,0.0,0.89128,8e-05,9.38367]
[1776617838755,47.83,75366.16,0.0,0.89067,8e-05,9.42044]
[1776617839756,47.83,75354.33,0.0,0.88974,8e-05,9.47608]
[1776617840829,47.83,75345.25,0.0,0.88903,8e-05,9.51882]
[1776617841793,47.83,75338.93,0.0,0.88853,8e-05,9.54858]
[1776617843796,47.83,75332.0,0.0,0.88798,8e-05,9.58145]
[1776617847141,47.83,75349.18,0.0,0.88933,8e-05,9.50122]
[1776617847831,47.83,75349.18,0.0,0.88932,8e-05,9.50131]
[1776617848832,47.83,75355.86,0.0,0.88985,8e-05,9.46991]
[1776617849839,47.83,75357.39,0.0,0.88997,8e-05,9.46285]
[1776617850846,47.83,75369.13,0.0,0.89088,8e-05,9.4079]
[1776617851853,47.83,75375.41,0.0,0.89141,8e-05,9.37351]
[1776617855882,47.83,75370.23,0.0,0.89101,8e-05,9.39784]
[1776617858912,47.83,75363.41,0.0,0.89048,8e-05,9.42981]
[1776617860915,47.83,75368.03,0.0,0.89084,8e-05,9.40802]
[1776617861924,47.83,75370.54,0.0,0.89104,8e-05,9.39623]
[1776617867287,47.83,75364.77,0.0,0.89059,8e-05,9.42323]
[1776617873001,47.83,75375.39,0.0,0.89142,8e-05,9.37332]
[1776617874010,47.83,75377.75,0.0,0.8916,8e-05,9.36231]
[1776617879044,47.83,75377.31,0.0,0.89156,8e-05,9.36456]
[1776617882065,47.83,75388.84,0.0,0.89245,8e-05,9.31077]
[1776617883074,47.83,75391.34,0.0,0.89264,8e-05,9.29921]
[1776617887438,47.84,75401.29,0.0,0.89339,8e-05,9.25356]
[1776617892134,47.84,75403.7,0.0,0.89356,8e-05,9.24314]
[1776617897497,47.84,75408.68,0.0,0.89392,8e-05,9.22133]
[1776617903223,47.85,75410.9,0.0,0.89408,8e-05,9.21141]
[1776617905229,47.85,75416.96,0.0,0.89454,8e-05,9.18334]
[1776617906241,47.85,75408.58,0.0,0.8939,8e-05,9.2224]
[1776617911279,47.85,75405.88,0.0,0.89373,8e-05,9.23053]
[1776617916313,47.85,75411.52,0.0,0.89415,8e-05,9.20493]
[1776617918327,47.85,75415.39,0.0,0.89444,8e-05,9.18713]
[1776617923362,47.85,75416.64,0.0,0.89453,8e-05,9.18191]
[1776617928398,47.86,75414.16,0.0,0.89433,8e-05,9.19405]
[1776617933432,47.86,75409.71,0.0,0.89398,8e-05,9.21542]
[1776617936453,47.86,75416.37,0.0,0.89448,8e-05,9.1848]
[1776617937462,47.86,75417.72,0.0,0.89458,8e-05,9.17869]
[1776617942498,47.86,75416.94,0.0,0.89451,8e-05,9.18314]
[1776617947533,47.87,75422.86,0.0,0.89494,8e-05,9.15659]
[1776617952569,47.87,75426.16,0.0,0.89518,8e-05,9.14189]
[1776617957603,47.87,75418.2,0.0,0.89458,8e-05,9.17885]
[1776617958610,47.87,75414.09,0.0,0.89426,8e-05,9.1983]
[1776617959618,47.87,75408.09,0.0,0.89381,8e-05,9.22621]
[1776617960625,47.87,75403.95,0.0,0.89349,8e-05,9.2456]
[1776617961632,47.87,75395.48,0.0,0.89284,8e-05,9.28518]
[1776617963645,47.87,75388.56,0.0,0.89231,8e-05,9.31753]
[1776617965659,47.87,75386.37,0.0,0.89214,8e-05,9.32794]
[1776617969687,47.87,75377.28,0.0,0.89142,8e-05,9.3712]
[1776617971703,47.87,75375.7,0.0,0.89134,8e-05,9.37388]
[1776617976737,47.88,75372.19,0.0,0.89106,8e-05,9.39096]
[1776617981774,47.88,75366.05,0.0,0.89058,8e-05,9.42015]
[1776617982793,47.88,75355.92,0.0,0.88979,8e-05,9.4677]
[1776617983788,47.88,75355.92,0.0,0.88978,8e-05,9.46794]
[1776617984795,47.88,75342.02,0.0,0.88869,8e-05,9.53325]
[1776617985801,47.88,75342.02,0.0,0.88869,8e-05,9.53348]
[1776617987827,47.88,75355.09,0.0,0.88971,8e-05,9.47216]
[1776617988825,47.88,75360.4,0.0,0.89013,8e-05,9.44725]
[1776617993860,47.88,75368.12,0.0,0.89073,8e-05,9.41115]
[1776617995880,47.88,75370.95,0.0,0.89094,8e-05,9.39804]
[1776617999905,47.88,75377.0,0.0,0.89141,8e-05,9.37012]
[1776618002981,47.88,75371.51,0.0,0.89097,8e-05,9.39651]
[1776618003993,47.88,75353.1,0.0,0.88953,8e-05,9.48282]
[1776618005005,47.89,75307.67,0.0,0.88593,8e-05,9.69706]
[1776618006007,47.89,75277.04,0.0,0.88345,8e-05,9.84221]
[1776618007039,47.88,75279.71,0.0,0.88368,8e-05,9.82913]
[1776618008280,47.88,75302.17,0.0,0.8855,8e-05,9.72265]
[1776618009049,47.88,75302.17,0.0,0.8855,8e-05,9.72247]
[1776618011069,47.88,75310.04,0.0,0.88613,8e-05,9.68499]
[1776618012071,47.88,75318.55,0.0,0.88682,8e-05,9.64453]
[1776618013105,47.88,75329.35,0.0,0.88768,8e-05,9.59359]
[1776618014093,47.88,75286.38,0.0,0.88423,8e-05,9.79657]
[1776618015098,47.88,75265.87,0.0,0.88257,8e-05,9.89345]
[1776618016105,47.88,75261.26,0.0,0.8822,8e-05,9.91522]
[1776618018361,47.87,75259.79,0.0,0.88212,8e-05,9.91972]
[1776618021174,47.87,75272.79,0.0,0.88318,8e-05,9.85786]
[1776618022169,47.86,75309.67,0.0,0.88622,8e-05,9.67954]
[1776618025193,47.86,75316.44,0.0,0.88677,8e-05,9.64727]
[1776618026197,47.86,75310.09,0.0,0.88626,8e-05,9.67717]
[1776618027223,47.86,75301.72,0.0,0.88559,8e-05,9.71661]
[1776618028432,47.85,75308.03,0.0,0.8861,8e-05,9.68662]
[1776618034254,47.85,75306.6,0.0,0.88605,8e-05,9.68752]
[1776618038508,47.85,75312.42,0.0,0.88652,8e-05,9.6598]
[1776618041305,47.85,75305.84,0.0,0.88599,8e-05,9.69113]
[1776618046363,47.85,75270.38,0.0,0.88312,8e-05,9.85948]
[1776618048585,47.85,75279.5,0.0,0.88386,8e-05,9.81638]
[1776618049368,47.85,75279.5,0.0,0.88385,8e-05,9.81692]
[1776618051406,47.86,75292.31,0.0,0.88488,8e-05,9.75639]
[1776618052397,47.86,75279.52,0.0,0.88384,8e-05,9.81712]
[1776618053403,47.85,75266.42,0.0,0.88281,8e-05,9.87701]
[1776618058658,47.85,75272.31,0.0,0.88329,8e-05,9.84919]
[1776618061458,47.86,75264.62,0.0,0.88262,8e-05,9.88841]
[1776618066494,47.88,75262.1,0.0,0.88231,8e-05,9.90631]
[1776618068728,47.89,75267.89,0.0,0.88274,8e-05,9.8815]
[1776618072543,47.9,75272.93,0.0,0.88312,8e-05,9.85957]
[1776618073555,47.9,75282.72,0.0,0.88391,8e-05,9.81329]
[1776618075558,47.9,75281.95,0.0,0.88384,8e-05,9.81741]
[1776618080592,47.9,75278.12,0.0,0.88351,8e-05,9.83682]
[1776618084628,47.9,75288.36,0.0,0.88433,8e-05,9.78916]
[1776618085637,47.9,75299.53,0.0,0.88523,8e-05,9.7361]
[1776618086641,47.9,75300.33,0.0,0.8853,8e-05,9.73223]
[1776618091689,47.9,75298.64,0.0,0.88522,8e-05,9.7348]
[1776618093695,47.9,75293.27,0.0,0.88479,8e-05,9.76007]
[1776618097718,47.9,75299.19,0.0,0.88527,8e-05,9.73167]
[1776618101748,47.9,75307.12,0.0,0.88591,8e-05,9.69385]
[1776618102755,47.9,75305.59,0.0,0.88579,8e-05,9.70106]
[1776618106783,47.9,75300.54,0.0,0.88539,8e-05,9.72478]
[1776618111819,47.9,75305.01,0.0,0.88575,8e-05,9.70334]
[1776618113833,47.9,75305.76,0.0,0.88581,8e-05,9.69975]
[1776618118885,47.9,75289.07,0.0,0.88447,8e-05,9.77886]
[1776618119893,47.9,75283.49,0.0,0.88401,8e-05,9.8054]
[1776618122918,47.9,75295.38,0.0,0.88497,8e-05,9.74923]
[1776618123924,47.9,75297.07,0.0,0.88511,8e-05,9.74137]
[1776618125938,47.9,75306.91,0.0,0.8859,8e-05,9.69472]
[1776618126944,47.9,75310.85,0.0,0.88621,8e-05,9.67611]
[1776618131981,47.9,75308.49,0.0,0.88602,8e-05,9.68747]
[1776618132987,47.9,75302.18,0.0,0.88551,8e-05,9.71735]
[1776618133994,47.9,75300.59,0.0,0.88539,8e-05,9.72489]
[1776618138021,47.9,75297.37,0.0,0.88513,8e-05,9.74005]
[1776618142051,47.9,75302.64,0.0,0.88555,8e-05,9.71501]
[1776618149301,47.9,75307.49,0.0,0.88595,8e-05,9.69189]
[1776618155141,47.9,75314.8,0.0,0.88658,8e-05,9.65218]
[1776618160181,47.9,75319.75,0.0,0.88698,8e-05,9.62874]
[1776618164203,47.9,75322.24,0.0,0.88718,8e-05,9.61706]
[1776618169441,47.9,75316.02,0.0,0.88668,8e-05,9.64661]
[1776618175280,47.9,75318.82,0.0,0.8869,8e-05,9.63371]
[1776618180321,47.9,75318.2,0.0,0.88684,8e-05,9.63688]
[1776618182335,47.9,75325.28,0.0,0.8874,8e-05,9.60367]
[1776618187369,47.9,75329.42,0.0,0.88772,8e-05,9.58484]
[1776618189585,47.91,75334.49,0.0,0.88812,8e-05,9.56129]
[1776618190390,47.91,75334.49,0.0,0.88811,8e-05,9.56151]
[1776618193415,47.91,75339.73,0.0,0.88852,8e-05,9.53739]
[1776618194426,47.91,75349.32,0.0,0.88927,8e-05,9.49243]
[1776618199655,47.91,75349.44,0.0,0.88928,8e-05,9.49173]
[1776618202480,47.91,75354.77,0.0,0.88971,8e-05,9.46641]
[1776618203487,47.91,75360.43,0.0,0.89015,8e-05,9.43983]
[1776618204494,47.91,75370.27,0.0,0.89091,8e-05,9.39377]
[1776618205500,47.91,75385.15,0.0,0.89206,8e-05,9.32435]
[1776618208521,47.91,75390.43,0.0,0.89246,8e-05,9.30021]
[1776618211585,47.91,75383.57,0.0,0.89197,8e-05,9.32766]
[1776618212550,47.91,75370.54,0.0,0.89097,8e-05,9.38857]
[1776618213560,47.91,75358.57,0.0,0.89003,8e-05,9.44457]
[1776618218601,47.91,75361.72,0.0,0.89029,8e-05,9.42955]
[1776618219822,47.91,75367.0,0.0,0.8907,8e-05,9.40482]
[1776618225644,47.91,75362.65,0.0,0.89036,8e-05,9.42506]
[1776618227656,47.91,75369.0,0.0,0.89085,8e-05,9.3953]
[1776618232690,47.91,75375.37,0.0,0.89135,8e-05,9.36555]
[1776618235713,47.91,75362.55,0.0,0.89035,8e-05,9.42568]
[1776618236720,47.91,75362.63,0.0,0.89036,8e-05,9.42527]
[1776618239965,47.91,75352.86,0.0,0.88959,8e-05,9.47099]
[1776618240766,47.91,75352.86,0.0,0.8896,8e-05,9.4709]
[1776618245789,47.91,75338.47,0.0,0.88847,8e-05,9.53834]
[1776618246797,47.91,75334.94,0.0,0.88819,8e-05,9.55501]
[1776618247814,47.91,75327.14,0.0,0.88757,8e-05,9.59178]
[1776618248812,47.91,75316.37,0.0,0.88671,8e-05,9.64278]
[1776618250040,47.91,75310.97,0.0,0.88627,8e-05,9.66841]
[1776618252841,47.91,75317.75,0.0,0.88681,8e-05,9.63675]
[1776618257876,47.91,75318.46,0.0,0.88685,8e-05,9.6342]
[1776618263921,47.92,75314.83,0.0,0.88655,8e-05,9.65217]
[1776618265934,47.92,75308.06,0.0,0.886,8e-05,9.68435]
[1776618270969,47.92,75308.06,0.0,0.886,8e-05,9.68474]
[1776618273992,47.92,75301.27,0.0,0.8855,8e-05,9.712]
[1776618277022,47.92,75288.97,0.0,0.8845,8e-05,9.77029]
[1776618278036,47.92,75282.91,0.0,0.88401,8e-05,9.79894]
[1776618279041,47.92,75274.49,0.0,0.88333,8e-05,9.83899]
[1776618280057,47.92,75262.55,0.0,0.88235,8e-05,9.89576]
[1776618281055,47.92,75256.67,0.0,0.88187,8e-05,9.9237]
[1776618282061,47.92,75236.24,0.0,0.88017,8e-05,10.02113]
[1776618283071,47.92,75224.89,0.0,0.87922,8e-05,10.07548]
[1776618284079,47.92,75219.97,0.0,0.87881,8e-05,10.09908]
[1776618289116,47.92,75220.75,0.0,0.87887,8e-05,10.09569]
[1776618290211,47.92,75204.03,0.0,0.87746,8e-05,10.17574]
[1776618291135,47.92,75190.91,0.0,0.87635,9e-05,10.23862]
[1776618292152,47.92,75170.86,0.0,0.87464,9e-05,10.33474]
[1776618293150,47.93,75170.86,0.0,0.87461,9e-05,10.33611]
[1776618295167,47.93,75187.22,0.0,0.87599,9e-05,10.25889]
[1776618296176,47.93,75200.62,0.0,0.87713,8e-05,10.19466]
[1776618297177,47.93,75174.55,0.0,0.87491,9e-05,10.31988]
[1776618298184,47.93,75166.81,0.0,0.87425,9e-05,10.35679]
[1776618303243,47.93,75161.2,0.0,0.87376,9e-05,10.38371]
[1776618308281,47.93,75160.62,0.0,0.87371,9e-05,10.38662]
[1776618310490,47.93,75154.65,0.0,0.87319,9e-05,10.41537]
[1776618314322,47.93,75137.19,0.0,0.8717,9e-05,10.49812]
[1776618319357,47.94,75074.1,0.0,0.86604,9e-05,10.80685]
[1776618320599,47.94,75063.17,0.0,0.86505,9e-05,10.85977]
[1776618322384,47.94,75050.93,0.0,0.86393,9e-05,10.92]
[1776618323399,47.94,75043.96,0.0,0.86329,9e-05,10.95384]
[1776618324402,47.93,75042.08,0.0,0.86318,9e-05,10.95994]
[1776618325420,47.93,75060.48,0.0,0.86486,9e-05,10.8703]
[1776618327435,47.93,75032.45,0.0,0.86228,9e-05,11.00723]
[1776618329445,47.92,75043.26,0.0,0.86333,9e-05,10.95149]
[1776618330669,47.92,75065.9,0.0,0.86539,9e-05,10.84156]
[1776618331460,47.92,75065.9,0.0,0.86547,9e-05,10.83511]
[1776618332474,47.92,75098.79,0.0,0.86841,9e-05,10.67591]
[1776618333473,47.92,75086.46,0.0,0.86732,9e-05,10.73539]
[1776618334481,47.92,75096.4,0.0,0.86821,9e-05,10.68709]
[1776618336499,47.92,75064.86,0.0,0.86537,9e-05,10.83996]
[1776618338535,47.92,75075.25,0.0,0.86631,9e-05,10.78994]
[1776618342549,47.92,75065.29,0.0,0.86539,9e-05,10.83925]
[1776618344562,47.92,75053.0,0.0,0.86427,9e-05,10.89919]
[1776618346589,47.92,75029.22,0.0,0.86209,9e-05,11.01493]
[1776618347594,47.92,75064.04,0.0,0.86527,9e-05,10.84591]
[1776618348594,47.92,75086.14,0.0,0.86725,9e-05,10.73896]
[1776618349602,47.92,75079.04,0.0,0.86661,9e-05,10.77344]
[1776618350826,47.92,75087.71,0.0,0.86739,9e-05,10.73139]
[1776618354641,47.92,75093.14,0.0,0.86788,9e-05,10.70501]
[1776618357658,47.92,75102.7,0.0,0.86873,9e-05,10.65857]
[1776618362732,47.92,75114.71,0.0,0.86979,9e-05,10.60063]
[1776618363727,47.92,75114.71,0.0,0.86978,9e-05,10.60119]
[1776618364735,47.92,75122.87,0.0,0.8705,9e-05,10.56171]
[1776618366749,47.92,75129.87,0.0,0.87112,9e-05,10.52784]
[1776618368767,47.92,75137.39,0.0,0.87177,9e-05,10.49164]
[1776618369776,47.93,75148.15,0.0,0.87271,9e-05,10.4399]
[1776618370970,47.92,75168.67,0.0,0.87449,9e-05,10.34082]
[1776618371788,47.92,75168.67,0.0,0.87449,9e-05,10.34083]
[1776618373811,47.92,75157.52,0.0,0.87353,9e-05,10.39437]
[1776618375819,47.92,75147.43,0.0,0.87266,9e-05,10.44277]
[1776618376822,47.92,75138.33,0.0,0.87187,9e-05,10.48645]
[1776618378836,47.92,75130.7,0.0,0.8712,9e-05,10.52321]
[1776618379858,47.92,75125.37,0.0,0.87074,9e-05,10.54888]
[1776618381043,47.92,75117.09,0.0,0.87001,9e-05,10.58877]
[1776618383873,47.92,75126.65,0.0,0.87085,9e-05,10.54234]
[1776618385886,47.92,75120.27,0.0,0.8703,9e-05,10.57302]
[1776618386893,47.92,75112.83,0.0,0.86964,9e-05,10.60884]
[1776618388910,47.92,75120.92,0.0,0.87036,9e-05,10.56955]
[1776618389918,47.92,75132.01,0.0,0.87133,9e-05,10.51602]
[1776618392953,47.92,75137.44,0.0,0.87185,9e-05,10.48487]
[1776618393948,47.92,75116.52,0.0,0.87002,9e-05,10.58585]
[1776618394954,47.92,75106.22,0.0,0.86911,9e-05,10.63532]
[1776618397975,47.92,75112.33,0.0,0.86967,9e-05,10.60509]
[1776618399990,47.92,75087.45,0.0,0.86746,9e-05,10.72535]
[1776618401211,47.91,75070.71,0.0,0.86596,9e-05,10.80625]
[1776618405072,47.91,75078.02,0.0,0.86662,9e-05,10.77037]
[1776618407091,47.91,75072.81,0.0,0.86616,9e-05,10.79555]
[1776618409094,47.91,75079.87,0.0,0.86679,9e-05,10.76121]
[1776618410103,47.91,75104.01,0.0,0.86895,9e-05,10.64423]
[1776618411287,47.91,75096.89,0.0,0.86831,9e-05,10.67877]
[1776618413124,47.91,75112.86,0.0,0.86974,9e-05,10.6012]
[1776618414130,47.91,75114.99,0.0,0.86993,9e-05,10.59066]
[1776618417150,47.91,75120.99,0.0,0.87046,9e-05,10.56132]
[1776618419164,47.91,75131.47,0.0,0.87138,9e-05,10.51068]
[1776618420172,47.91,75133.17,0.0,0.87153,9e-05,10.50253]
[1776618421351,47.91,75145.87,0.0,0.87264,9e-05,10.44135]
[1776618423195,47.91,75153.26,0.0,0.87328,9e-05,10.40581]
[1776618424202,47.91,75152.33,0.0,0.87319,9e-05,10.41061]
[1776618425212,47.91,75136.58,0.0,0.87182,9e-05,10.48669]
[1776618426217,47.91,75135.72,0.0,0.87174,9e-05,10.49089]
[1776618427223,47.91,75145.85,0.0,0.87263,9e-05,10.44211]
[1776618428229,47.91,75147.76,0.0,0.87279,9e-05,10.43303]
[1776618430244,47.91,75140.6,0.0,0.87216,9e-05,10.46769]
[1776618431426,47.91,75143.47,0.0,0.87241,9e-05,10.45396]
[1776618435280,47.91,75148.78,0.0,0.87287,9e-05,10.42884]
[1776618438301,47.92,75135.93,0.0,0.87174,9e-05,10.49113]
[1776618439307,47.92,75134.57,0.0,0.87162,9e-05,10.49774]
[1776618444344,47.92,75133.77,0.0,0.87155,9e-05,10.50188]
[1776618445350,47.92,75127.5,0.0,0.871,9e-05,10.53219]
[1776618446356,47.92,75116.33,0.0,0.87001,9e-05,10.58616]
[1776618447365,47.92,75117.13,0.0,0.87008,9e-05,10.58224]
[1776618451405,47.92,75129.19,0.0,0.8712,9e-05,10.51876]
[1776618452400,47.92,75133.16,0.0,0.87154,9e-05,10.49963]
[1776618455420,47.92,75137.74,0.0,0.87194,9e-05,10.47774]
[1776618461462,47.92,75141.72,0.0,0.87228,9e-05,10.45919]
[1776618466500,47.92,75145.98,0.0,0.87264,9e-05,10.43926]
[1776618467509,47.92,75133.64,0.0,0.87156,9e-05,10.4989]
[1776618468514,47.92,75136.57,0.0,0.87181,9e-05,10.48483]
[1776618472542,47.92,75113.75,0.0,0.8698,9e-05,10.59534]
[1776618473553,47.92,75113.73,0.0,0.8698,9e-05,10.59538]
[1776618478588,47.92,75112.3,0.0,0.86968,9e-05,10.60204]
[1776618481777,47.92,75133.58,0.0,0.87155,9e-05,10.49917]
[1776618482612,47.92,75133.58,0.0,0.87155,9e-05,10.49918]
[1776618483619,47.92,75140.68,0.0,0.87217,9e-05,10.46503]
[1776618484625,47.92,75141.56,0.0,0.87225,9e-05,10.46093]
[1776618489662,47.93,75142.0,0.0,0.87227,9e-05,10.45952]
[1776618493688,47.93,75135.18,0.0,0.87167,9e-05,10.49295]
[1776618498725,47.93,75133.87,0.0,0.87154,9e-05,10.49973]
[1776618503761,47.93,75133.81,0.0,0.87153,9e-05,10.50041]
[1776618507794,47.93,75140.59,0.0,0.87212,9e-05,10.46804]
[1776618511993,47.93,75147.22,0.0,0.87274,9e-05,10.43155]
[1776618516865,47.94,75159.81,0.0,0.87382,9e-05,10.37141]
[1776618517891,47.93,75173.95,0.0,0.87504,9e-05,10.3033]
[1776618518882,47.93,75197.61,0.0,0.87706,8e-05,10.18978]
[1776618519889,47.93,75214.45,0.0,0.87848,8e-05,10.1091]
[1776618520898,47.93,75221.29,0.0,0.87906,8e-05,10.07627]
[1776618522068,47.93,75234.81,0.0,0.88019,8e-05,10.01165]
[1776618522911,47.93,75234.81,0.0,0.88018,8e-05,10.01184]
[1776618527944,47.94,75234.55,0.0,0.88015,8e-05,10.01393]
[1776618532980,47.94,75236.38,0.0,0.88029,8e-05,10.00591]
[1776618534994,47.94,75242.29,0.0,0.88077,8e-05,9.97806]
[1776618540032,47.94,75239.88,0.0,0.88055,8e-05,9.99059]
[1776618542208,47.95,75233.43,0.0,0.88001,8e-05,10.02163]
[1776618547078,47.95,75228.63,0.0,0.8796,8e-05,10.04508]
[1776618552279,47.95,75234.22,0.0,0.88006,8e-05,10.01887]
[1776618554130,47.95,75244.9,0.0,0.88094,8e-05,9.96824]
[1776618559164,47.95,75246.92,0.0,0.8811,8e-05,9.95942]
[1776618564200,47.95,75243.26,0.0,0.88079,8e-05,9.97708]
[1776618568228,47.95,75232.87,0.0,0.87994,8e-05,10.02614]
[1776618570245,47.95,75216.28,0.0,0.87855,8e-05,10.10501]
[1776618571250,47.95,75213.63,0.0,0.87838,8e-05,10.11235]
[1776618576286,47.94,75211.91,0.0,0.87826,8e-05,10.11915]
[1776618581318,47.94,75207.87,0.0,0.87795,8e-05,10.13698]
[1776618585352,47.93,75175.94,0.0,0.87526,9e-05,10.28856]
[1776618586362,47.93,75175.41,0.0,0.87522,9e-05,10.29058]
[1776618591396,47.93,75175.14,0.0,0.87523,9e-05,10.2904]
[1776618594414,47.92,75181.04,0.0,0.87575,9e-05,10.26086]
[1776618597442,47.92,75167.88,0.0,0.87463,9e-05,10.32392]
[1776618598447,47.92,75152.93,0.0,0.87334,9e-05,10.39572]
[1776618599455,47.92,75150.32,0.0,0.87312,9e-05,10.40806]
[1776618602634,47.92,75160.81,0.0,0.87404,9e-05,10.35685]
[1776618603483,47.92,75160.81,0.0,0.87404,9e-05,10.35668]
[1776618608519,47.91,75161.46,0.0,0.87411,9e-05,10.3525]
[1776618613559,47.91,75161.17,0.0,0.87412,9e-05,10.35219]
[1776618618615,47.9,75160.84,0.0,0.87411,9e-05,10.35263]
[1776618619609,47.9,75150.11,0.0,0.87318,9e-05,10.4041]
[1776618620616,47.9,75144.15,0.0,0.87267,9e-05,10.43255]
[1776618624643,47.88,75138.62,0.0,0.8723,9e-05,10.45306]
[1776618625653,47.88,75133.2,0.0,0.87183,9e-05,10.4791]
[1776618627665,47.88,75124.46,0.0,0.87107,9e-05,10.521]
[1776618628672,47.88,75122.81,0.0,0.87092,9e-05,10.52877]
[1776618633706,47.87,75121.82,0.0,0.87094,9e-05,10.52569]
[1776618636728,47.86,75134.52,0.0,0.87206,9e-05,10.46378]
[1776618637742,47.86,75136.91,0.0,0.87227,9e-05,10.45215]
[1776618642918,47.86,75148.64,0.0,0.8733,9e-05,10.39494]
[1776618644793,47.86,75148.45,0.0,0.87329,9e-05,10.39565]
[1776618649826,47.86,75150.98,0.0,0.87353,9e-05,10.38247]
[1776618651843,47.86,75166.33,0.0,0.87486,9e-05,10.30807]
[1776618652989,47.86,75154.32,0.0,0.87382,9e-05,10.3659]
[1776618653853,47.85,75154.32,0.0,0.87383,9e-05,10.36552]
[1776618658886,47.85,75155.06,0.0,0.87392,9e-05,10.36022]
[1776618663922,47.84,75158.21,0.0,0.87422,9e-05,10.34369]
[1776618664928,47.84,75173.0,0.0,0.87549,9e-05,10.2725]
[1776618665937,47.83,75173.43,0.0,0.87558,9e-05,10.26778]
[1776618666943,47.82,75167.73,0.0,0.87513,9e-05,10.29266]
[1776618670976,47.82,75177.8,0.0,0.876,9e-05,10.2439]
[1776618671978,47.82,75179.21,0.0,0.87612,9e-05,10.23711]
[1776618675008,47.82,75184.78,0.0,0.8766,9e-05,10.21004]
[1776618676008,47.82,75207.1,0.0,0.8785,8e-05,10.10273]
[1776618679028,47.82,75212.75,0.0,0.87898,8e-05,10.07515]
[1776618680054,47.82,75206.52,0.0,0.87846,8e-05,10.10479]
[1776618682052,47.82,75189.19,0.0,0.877,9e-05,10.1874]
[1776618683212,47.82,75182.87,0.0,0.87647,9e-05,10.21741]
[1776618689101,47.81,75183.77,0.0,0.87657,9e-05,10.21185]
[1776618692123,47.81,75188.45,0.0,0.87703,9e-05,10.18367]
[1776618697158,47.8,75187.28,0.0,0.87695,9e-05,10.18804]
[1776618702196,47.8,75184.03,0.0,0.87669,9e-05,10.20246]
[1776618703352,47.8,75177.52,0.0,0.87614,9e-05,10.2335]
[1776618704211,47.8,75177.52,0.0,0.87615,9e-05,10.2332]
[1776618709247,47.79,75178.9,0.0,0.87629,9e-05,10.225]
[1776618714283,47.79,75176.86,0.0,0.87614,9e-05,10.23325]
[1776618720326,47.78,75175.19,0.0,0.87603,9e-05,10.23938]
[1776618723493,47.78,75194.4,0.0,0.87769,8e-05,10.14611]
[1776618724352,47.78,75194.4,0.0,0.87769,8e-05,10.14592]
[1776618725360,47.78,75201.84,0.0,0.87832,8e-05,10.11003]
[1776618728384,47.77,75191.02,0.0,0.87742,8e-05,10.16136]
[1776618733563,47.77,75188.95,0.0,0.87726,9e-05,10.17033]
[1776618736442,47.77,75195.18,0.0,0.8778,8e-05,10.13982]
[1776618737444,47.77,75192.63,0.0,0.87758,8e-05,10.15195]
[1776618738452,47.77,75184.53,0.0,0.8769,9e-05,10.19075]
[1776618739458,47.77,75184.47,0.0,0.87689,9e-05,10.19084]
[1776618743633,47.76,75176.41,0.0,0.87622,9e-05,10.22884]
[1776618745501,47.76,75177.14,0.0,0.87629,9e-05,10.2249]
[1776618746511,47.76,75193.31,0.0,0.87767,8e-05,10.1469]
[1776618747517,47.76,75192.22,0.0,0.87758,8e-05,10.15201]
[1776618752550,47.76,75190.85,0.0,0.87753,8e-05,10.15286]
[1776618757585,47.76,75190.84,0.0,0.87754,8e-05,10.15226]
[1776618759602,47.75,75203.94,0.0,0.87865,8e-05,10.08903]
[1776618760609,47.75,75218.31,0.0,0.87986,8e-05,10.02]
[1776618761617,47.75,75218.49,0.0,0.87988,8e-05,10.0191]
[1776618766650,47.75,75214.6,0.0,0.87955,8e-05,10.03747]
[1776618771685,47.75,75214.39,0.0,0.87954,8e-05,10.0382]
[1776618776734,47.75,75216.61,0.0,0.87973,8e-05,10.0273]
[1776618778737,47.75,75229.15,0.0,0.88078,8e-05,9.96721]
[1776618780751,47.75,75243.37,0.0,0.88196,8e-05,9.89931]
[1776618781760,47.75,75241.91,0.0,0.88184,8e-05,9.90645]
[1776618786799,47.75,75235.92,0.0,0.88133,8e-05,9.93572]
[1776618787801,47.75,75226.58,0.0,0.88055,8e-05,9.98043]
[1776618789815,47.75,75227.49,0.0,0.88063,8e-05,9.97606]
[1776618794849,47.75,75227.44,0.0,0.88062,8e-05,9.9763]
[1776618798879,47.75,75237.02,0.0,0.88142,8e-05,9.93046]
[1776618799885,47.75,75242.69,0.0,0.88189,8e-05,9.90344]
[1776618800892,47.75,75247.74,0.0,0.88231,8e-05,9.87943]
[1776618804922,47.76,75251.39,0.0,0.8826,8e-05,9.86267]
[1776618809958,47.76,75251.72,0.0,0.88261,8e-05,9.86184]
[1776618812985,47.76,75263.05,0.0,0.88359,8e-05,9.80274]
[1776618818021,47.76,75263.94,0.0,0.88366,8e-05,9.79883]
[1776618823055,47.76,75259.58,0.0,0.88329,8e-05,9.82033]
[1776618829097,47.77,75259.79,0.0,0.88329,8e-05,9.82025]
[1776618834280,47.77,75258.53,0.0,0.88317,8e-05,9.82699]
[1776618840177,47.77,75264.62,0.0,0.88366,8e-05,9.79894]
[1776618845209,47.78,75268.88,0.0,0.88399,8e-05,9.77965]
[1776618848232,47.78,75259.61,0.0,0.88322,8e-05,9.82432]
[1776618849237,47.78,75249.17,0.0,0.88236,8e-05,9.87415]
[1776618854421,47.78,75250.1,0.0,0.88243,8e-05,9.87006]
[1776618860316,47.78,75249.54,0.0,0.88238,8e-05,9.87318]
[1776618863337,47.78,75243.43,0.0,0.88187,8e-05,9.90249]
[1776618864491,47.78,75233.4,0.0,0.88104,8e-05,9.9504]
[1776618865351,47.78,75233.4,0.0,0.88104,8e-05,9.95037]
[1776618866358,47.78,75239.61,0.0,0.88156,8e-05,9.92071]
[1776618871393,47.78,75242.91,0.0,0.88188,8e-05,9.90001]
[1776618876429,47.78,75243.22,0.0,0.8819,8e-05,9.89872]
[1776618881463,47.78,75241.43,0.0,0.88175,8e-05,9.90743]
[1776618886498,47.78,75242.02,0.0,0.88179,8e-05,9.90476]
[1776618891535,47.78,75242.08,0.0,0.8818,8e-05,9.90459]
[1776618896569,47.78,75245.9,0.0,0.88211,8e-05,9.88652]
[1776618899592,47.78,75261.46,0.0,0.88339,8e-05,9.81235]
[1776618901605,47.78,75268.53,0.0,0.88397,8e-05,9.7784]
[1776618904779,47.78,75254.26,0.0,0.88281,8e-05,9.84623]
[1776618910668,47.78,75253.61,0.0,0.88276,8e-05,9.8491]
[1776618912683,47.78,75259.6,0.0,0.88325,8e-05,9.82033]
[1776618917721,47.78,75260.28,0.0,0.88333,8e-05,9.81609]
[1776618922755,47.77,75256.9,0.0,0.88306,8e-05,9.83123]
[1776618927788,47.77,75255.4,0.0,0.88296,8e-05,9.83735]
[1776618932822,47.77,75253.62,0.0,0.88286,8e-05,9.84087]
[1776618937864,47.77,75250.46,0.0,0.8826,8e-05,9.85605]
[1776618942901,47.77,75246.84,0.0,0.88229,8e-05,9.87391]
[1776618945062,47.78,75252.2,0.0,0.88272,8e-05,9.84899]
[1776618950954,47.78,75255.65,0.0,0.88298,8e-05,9.83375]
[1776618954982,47.78,75261.48,0.0,0.88345,8e-05,9.80665]
[1776618961027,47.78,75266.05,0.0,0.88382,8e-05,9.7854]
[1776618966061,47.78,75269.06,0.0,0.88407,8e-05,9.77054]
[1776618972103,47.78,75269.53,0.0,0.88412,8e-05,9.7676]
[1776618977140,47.78,75272.38,0.0,0.88437,8e-05,9.75336]
[1776618980161,47.78,75258.16,0.0,0.8832,8e-05,9.82096]
[1776618981167,47.78,75252.98,0.0,0.88277,8e-05,9.84593]
[1776618986202,47.78,75250.86,0.0,0.88259,8e-05,9.8567]
[1776618991237,47.78,75248.48,0.0,0.88243,8e-05,9.86366]
[1776618996271,47.79,75247.29,0.0,0.88232,8e-05,9.87003]
[1776619001306,47.79,75246.34,0.0,0.88223,8e-05,9.87521]
[1776619007349,47.79,75245.72,0.0,0.88217,8e-05,9.87887]
[1776619012384,47.79,75233.38,0.0,0.88114,8e-05,9.93825]
[1776619013390,47.79,75215.68,0.0,0.87966,8e-05,10.02281]
[1776619017422,47.79,75228.09,0.0,0.8807,8e-05,9.96321]
[1776619022457,47.79,75231.02,0.0,0.88094,8e-05,9.94924]
[1776619027492,47.79,75234.04,0.0,0.88119,8e-05,9.93496]
[1776619031520,47.79,75241.88,0.0,0.88184,8e-05,9.89752]
[1776619034541,47.79,75252.95,0.0,0.88276,8e-05,9.84477]
[1776619035705,47.79,75260.49,0.0,0.88338,8e-05,9.80872]
[1776619041591,47.79,75263.15,0.0,0.88361,8e-05,9.79521]
[1776619045773,47.79,75268.36,0.0,0.88405,8e-05,9.76992]
[1776619051662,47.78,75268.93,0.0,0.88415,8e-05,9.76166]
[1776619054682,47.78,75274.66,0.0,0.88462,8e-05,9.73428]
[1776619059724,47.79,75276.35,0.0,0.88475,8e-05,9.7268]
[1776619061746,47.79,75283.17,0.0,0.8853,8e-05,9.69446]
[1776619062738,47.79,75273.83,0.0,0.88454,8e-05,9.73878]
[1776619063745,47.79,75267.58,0.0,0.88403,8e-05,9.76841]
[1776619068781,47.78,75268.13,0.0,0.88408,8e-05,9.76544]
[1776619073819,47.78,75268.93,0.0,0.88416,8e-05,9.76127]
[1776619078853,47.78,75273.48,0.0,0.88453,8e-05,9.73929]
[1776619083886,47.78,75262.42,0.0,0.88364,8e-05,9.79157]
[1776619084894,47.78,75260.49,0.0,0.88348,8e-05,9.80062]
[1776619089928,47.78,75259.83,0.0,0.88344,8e-05,9.80308]
[1776619094963,47.78,75262.48,0.0,0.88366,8e-05,9.78985]
[1776619097984,47.77,75268.2,0.0,0.88414,8e-05,9.7624]
[1776619102012,47.77,75274.12,0.0,0.88462,8e-05,9.73402]
[1776619103023,47.77,75276.67,0.0,0.88483,8e-05,9.72189]
[1776619106213,47.77,75288.46,0.0,0.88578,8e-05,9.66599]
[1776619108058,47.77,75292.07,0.0,0.88607,8e-05,9.64901]
[1776619110080,47.77,75303.28,0.0,0.88697,8e-05,9.59614]
[1776619111080,47.78,75303.2,0.0,0.88701,8e-05,9.59166]
[1776619116283,47.78,75306.78,0.0,0.88728,8e-05,9.57583]
[1776619121149,47.78,75312.15,0.0,0.8877,8e-05,9.55131]
[1776619126353,47.79,75313.63,0.0,0.88779,8e-05,9.54563]
[1776619132227,47.79,75313.79,0.0,0.88779,8e-05,9.54604]
[1776619137261,47.8,75306.75,0.0,0.8872,8e-05,9.58072]
[1776619142298,47.8,75305.93,0.0,0.88712,8e-05,9.58545]
[1776619143304,47.8,75288.42,0.0,0.88571,8e-05,9.66853]
[1776619144310,47.8,75285.34,0.0,0.88546,8e-05,9.68327]
[1776619147332,47.8,75280.01,0.0,0.88502,8e-05,9.70908]
[1776619148339,47.8,75271.46,0.0,0.88432,8e-05,9.74986]
[1776619153374,47.81,75273.11,0.0,0.88444,8e-05,9.74288]
[1776619158411,47.81,75273.81,0.0,0.88448,8e-05,9.74057]
[1776619162437,47.81,75279.68,0.0,0.88495,8e-05,9.71276]
[1776619167473,47.81,75283.17,0.0,0.88523,8e-05,9.69641]
[1776619170494,47.81,75288.42,0.0,0.88565,8e-05,9.67174]
[1776619175529,47.81,75288.09,0.0,0.88567,8e-05,9.66864]
[1776619180565,47.81,75288.12,0.0,0.88567,8e-05,9.66885]
[1776619184595,47.81,75282.07,0.0,0.88517,8e-05,9.69773]
[1776619189628,47.82,75287.07,0.0,0.88557,8e-05,9.67435]
[1776619193656,47.82,75299.67,0.0,0.88658,8e-05,9.61514]
[1776619198691,47.82,75302.93,0.0,0.88683,8e-05,9.60061]
[1776619202724,47.82,75312.68,0.0,0.8876,8e-05,9.55535]
[1776619207759,47.83,75310.23,0.0,0.88738,8e-05,9.56816]
[1776619208764,47.83,75304.08,0.0,0.88688,8e-05,9.59743]
[1776619211784,47.83,75309.44,0.0,0.8873,8e-05,9.57273]
[1776619216987,47.83,75309.64,0.0,0.8873,8e-05,9.57294]
[1776619219849,47.84,75314.02,0.0,0.88764,8e-05,9.55305]
[1776619223878,47.84,75319.33,0.0,0.88804,8e-05,9.52919]
[1776619227061,47.84,75311.2,0.0,0.88738,8e-05,9.56835]
[1776619232953,47.85,75312.23,0.0,0.88749,8e-05,9.5599]
[1776619234961,47.85,75303.77,0.0,0.8868,8e-05,9.60025]
[1776619240001,47.85,75299.19,0.0,0.88642,8e-05,9.62268]
[1776619245032,47.86,75300.47,0.0,0.88651,8e-05,9.61744]
[1776619250072,47.86,75297.04,0.0,0.88622,8e-05,9.63432]
[1776619253098,47.86,75307.06,0.0,0.88702,8e-05,9.58741]
[1776619258134,47.86,75308.62,0.0,0.88713,8e-05,9.581]
[1776619259144,47.86,75315.28,0.0,0.88766,8e-05,9.54978]
[1776619260147,47.86,75315.41,0.0,0.88767,8e-05,9.5494]
[1776619264179,47.87,75321.8,0.0,0.88816,8e-05,9.52022]
[1776619265182,47.87,75317.95,0.0,0.88785,8e-05,9.53865]
[1776619267345,47.87,75309.62,0.0,0.88718,8e-05,9.57842]
[1776619270222,47.87,75305.78,0.0,0.88686,8e-05,9.59706]
[1776619272234,47.87,75299.31,0.0,0.88634,8e-05,9.62789]
[1776619273245,47.87,75293.76,0.0,0.88589,8e-05,9.65422]
[1776619275255,47.87,75301.19,0.0,0.88648,8e-05,9.61925]
[1776619277416,47.87,75303.99,0.0,0.8867,8e-05,9.60628]
[1776619283313,47.88,75310.01,0.0,0.88717,8e-05,9.57871]
[1776619288348,47.88,75311.55,0.0,0.88728,8e-05,9.57222]
[1776619294389,47.88,75313.23,0.0,0.88745,8e-05,9.56015]
[1776619299424,47.89,75315.59,0.0,0.88763,8e-05,9.54976]
[1776619303453,47.89,75322.61,0.0,0.88818,8e-05,9.51726]
[1776619304459,47.89,75323.66,0.0,0.88825,8e-05,9.51268]
[1776619309496,47.89,75328.59,0.0,0.88863,8e-05,9.49025]
[1776619310506,47.89,75337.47,0.0,0.88932,8e-05,9.44899]
[1776619313522,47.9,75329.64,0.0,0.88869,8e-05,9.48654]
[1776619315542,47.9,75338.38,0.0,0.88938,8e-05,9.44568]
[1776619316547,47.9,75347.77,0.0,0.89011,8e-05,9.40203]
[1776619321579,47.9,75364.94,0.0,0.89144,8e-05,9.32236]
[1776619322585,47.9,75374.57,0.0,0.89219,8e-05,9.27737]
[1776619323596,47.9,75384.18,0.0,0.89292,8e-05,9.23322]
[1776619326615,47.91,75389.39,0.0,0.8933,8e-05,9.21014]
[1776619328627,47.91,75382.37,0.0,0.89275,8e-05,9.24358]
[1776619333662,47.92,75380.16,0.0,0.89255,8e-05,9.25555]
[1776619337842,47.92,75359.98,0.0,0.89097,8e-05,9.35099]
[1776619341737,47.92,75348.55,0.0,0.89006,8e-05,9.40513]
[1776619342758,47.92,75340.72,0.0,0.88945,8e-05,9.44186]
[1776619343738,47.92,75346.84,0.0,0.88992,8e-05,9.41353]
[1776619347917,47.93,75352.17,0.0,0.89033,8e-05,9.38911]
[1776619353807,47.93,75348.22,0.0,0.89005,8e-05,9.40373]
[1776619356835,47.93,75342.64,0.0,0.88961,8e-05,9.43041]
[1776619357987,47.93,75336.56,0.0,0.88912,8e-05,9.45909]
[1776619359852,47.93,75335.14,0.0,0.88901,8e-05,9.46598]
[1776619364893,47.93,75332.35,0.0,0.88878,8e-05,9.47953]
[1776619369924,47.94,75333.12,0.0,0.88884,8e-05,9.47633]
[1776619370931,47.94,75327.77,0.0,0.88841,8e-05,9.50152]
[1776619372946,47.94,75323.74,0.0,0.88809,8e-05,9.52076]
[1776619378139,47.94,75327.66,0.0,0.8884,8e-05,9.50248]
[1776619379995,47.94,75320.03,0.0,0.88779,8e-05,9.5386]
[1776619382011,47.94,75314.73,0.0,0.88736,8e-05,9.56371]
[1776619387046,47.94,75315.27,0.0,0.8874,8e-05,9.56146]
[1776619388209,47.94,75326.08,0.0,0.88826,8e-05,9.51051]
[1776619389059,47.94,75326.08,0.0,0.88826,8e-05,9.51051]
[1776619392080,47.94,75315.71,0.0,0.88743,8e-05,9.55934]
[1776619395105,47.94,75299.04,0.0,0.8861,8e-05,9.63794]
[1776619398281,47.94,75306.69,0.0,0.88672,8e-05,9.6017]
[1776619405175,47.94,75302.43,0.0,0.88638,8e-05,9.62163]
[1776619413232,47.94,75300.15,0.0,0.88625,8e-05,9.62712]
[1776619418421,47.94,75298.26,0.0,0.8861,8e-05,9.63592]
[1776619424310,47.94,75296.25,0.0,0.88594,8e-05,9.64525]
[1776619429344,47.94,75293.43,0.0,0.88571,8e-05,9.6584]
[1776619434381,47.93,75290.33,0.0,0.88547,8e-05,9.6728]
[1776619439416,47.93,75288.88,0.0,0.88536,8e-05,9.67932]
[1776619444452,47.93,75284.6,0.0,0.88501,8e-05,9.69963]
[1776619450494,47.93,75283.75,0.0,0.88494,8e-05,9.70381]
[1776619458701,47.93,75282.83,0.0,0.88487,8e-05,9.70752]
[1776619464597,47.93,75282.15,0.0,0.88482,8e-05,9.71041]
[1776619469633,47.93,75280.78,0.0,0.88472,8e-05,9.71649]
[1776619477690,47.93,75279.51,0.0,0.88467,8e-05,9.71715]
[1776619483732,47.93,75279.05,0.0,0.88462,8e-05,9.72023]
[1776619488767,47.93,75261.35,0.0,0.88316,8e-05,9.80477]
[1776619492796,47.93,75247.4,0.0,0.88201,8e-05,9.87117]
[1776619493803,47.93,75239.87,0.0,0.88139,8e-05,9.90696]
[1776619495816,47.93,75208.93,0.0,0.87881,8e-05,10.05447]
[1776619496823,47.93,75208.93,0.0,0.8788,8e-05,10.05474]
[1776619501858,47.93,75207.3,0.0,0.87867,8e-05,10.06222]
[1776619503928,47.93,75215.63,0.0,0.87938,8e-05,10.02218]
[1776619505921,47.93,75202.15,0.0,0.87824,8e-05,10.08648]
[1776619510954,47.93,75202.0,0.0,0.87824,8e-05,10.0868]
[1776619512971,47.93,75212.13,0.0,0.87909,8e-05,10.03861]
[1776619518006,47.93,75216.99,0.0,0.87948,8e-05,10.01612]
[1776619522038,47.94,75211.33,0.0,0.879,8e-05,10.04367]
[1776619525081,47.94,75205.72,0.0,0.87852,8e-05,10.07065]
[1776619530096,47.94,75201.9,0.0,0.8782,8e-05,10.08894]
[1776619534124,47.94,75197.37,0.0,0.87787,8e-05,10.10541]
[1776619539287,47.94,75190.63,0.0,0.8773,8e-05,10.13739]
[1776619544193,47.93,75199.85,0.0,0.87809,8e-05,10.09295]
[1776619545199,47.93,75200.37,0.0,0.87813,8e-05,10.09044]
[1776619549358,47.93,75208.9,0.0,0.87885,8e-05,10.04969]
[1776619551243,47.93,75212.82,0.0,0.87918,8e-05,10.03111]
[1776619556278,47.93,75209.46,0.0,0.8789,8e-05,10.04707]
[1776619561312,47.93,75208.52,0.0,0.87883,8e-05,10.05082]
[1776619566357,47.93,75192.86,0.0,0.87752,8e-05,10.12491]
[1776619569498,47.93,75186.51,0.0,0.87699,9e-05,10.15503]
[1776619575421,47.93,75189.29,0.0,0.87723,9e-05,10.14151]
[1776619578440,47.93,75180.54,0.0,0.87648,9e-05,10.18346]
[1776619579574,47.93,75177.83,0.0,0.87625,9e-05,10.1964]
[1776619585490,47.93,75177.4,0.0,0.87622,9e-05,10.19806]
[1776619588512,47.92,75183.52,0.0,0.87675,9e-05,10.16822]
[1776619591533,47.92,75229.22,0.0,0.88067,8e-05,9.94348]
[1776619592539,47.92,75230.02,0.0,0.88075,8e-05,9.9393]
[1776619597574,47.91,75231.28,0.0,0.88088,8e-05,9.93148]
[1776619602610,47.91,75230.33,0.0,0.88083,8e-05,9.93432]
[1776619607646,47.9,75236.98,0.0,0.8814,8e-05,9.90182]
[1776619612681,47.9,75236.2,0.0,0.88136,8e-05,9.90394]
[1776619617716,47.89,75234.52,0.0,0.88125,8e-05,9.91039]
[1776619621747,47.89,75241.95,0.0,0.88189,8e-05,9.87364]
[1776619626779,47.88,75243.1,0.0,0.88202,8e-05,9.86595]
[1776619634840,47.87,75246.63,0.0,0.88237,8e-05,9.84562]
[1776619640005,47.86,75252.98,0.0,0.88293,8e-05,9.8135]
[1776619644910,47.85,75275.38,0.0,0.88479,8e-05,9.70513]
[1776619645918,47.85,75265.49,0.0,0.88399,8e-05,9.75176]
[1776619647931,47.85,75262.61,0.0,0.88377,8e-05,9.76469]
[1776619652966,47.84,75258.93,0.0,0.88355,8e-05,9.77537]
[1776619658002,47.84,75256.82,0.0,0.88338,8e-05,9.78475]
[1776619663036,47.84,75256.05,0.0,0.88334,8e-05,9.78726]
[1776619667066,47.83,75247.7,0.0,0.88267,8e-05,9.8261]
[1776619669081,47.83,75244.3,0.0,0.8824,8e-05,9.84174]
[1776619674114,47.83,75245.62,0.0,0.88253,8e-05,9.83404]
[1776619680155,47.82,75251.48,0.0,0.88304,8e-05,9.80456]
[1776619688216,47.81,75249.93,0.0,0.88294,8e-05,9.81024]
[1776619694258,47.81,75247.05,0.0,0.88273,8e-05,9.82226]
[1776619699293,47.8,75243.62,0.0,0.88248,8e-05,9.83677]
[1776619702314,47.8,75249.1,0.0,0.88295,8e-05,9.80955]
[1776619703321,47.8,75251.12,0.0,0.88312,8e-05,9.7996]
[1776619706341,47.79,75257.86,0.0,0.88369,8e-05,9.76653]
[1776619710493,47.79,75261.71,0.0,0.88403,8e-05,9.74679]
[1776619716413,47.78,75259.87,0.0,0.88395,8e-05,9.74907]
[1776619722454,47.78,75261.83,0.0,0.88414,8e-05,9.73796]
[1776619726482,47.77,75266.92,0.0,0.88458,8e-05,9.71237]
[1776619731517,47.77,75269.34,0.0,0.8848,8e-05,9.69957]
[1776619734539,47.77,75282.91,0.0,0.88592,8e-05,9.6345]
[1776619739573,47.76,75285.66,0.0,0.88615,8e-05,9.62074]
[1776619740706,47.76,75279.94,0.0,0.88569,8e-05,9.64771]
[1776619743603,47.76,75274.77,0.0,0.88528,8e-05,9.67171]
[1776619745615,47.76,75274.85,0.0,0.88529,8e-05,9.67089]
[1776619750776,47.75,75272.98,0.0,0.88516,8e-05,9.67858]
[1776619756692,47.75,75273.67,0.0,0.88524,8e-05,9.67379]
[1776619762735,47.74,75273.6,0.0,0.88526,8e-05,9.67258]
[1776619768779,47.74,75274.42,0.0,0.88535,8e-05,9.66711]
[1776619776833,47.73,75274.74,0.0,0.88546,8e-05,9.65846]
[1776619782876,47.73,75275.44,0.0,0.88555,8e-05,9.65357]
[1776619787910,47.72,75275.96,0.0,0.88561,8e-05,9.6498]
[1776619800023,47.71,75276.29,0.0,0.88569,8e-05,9.64511]
[1776619801139,47.71,75288.01,0.0,0.88664,8e-05,9.5895]
[1776619802008,47.71,75288.01,0.0,0.88665,8e-05,9.58903]
[1776619804022,47.71,75281.93,0.0,0.88616,8e-05,9.61752]
[1776619805033,47.71,75283.57,0.0,0.8863,8e-05,9.60952]
[1776619809057,47.7,75276.25,0.0,0.88572,8e-05,9.64353]
[1776619810064,47.7,75274.65,0.0,0.88559,8e-05,9.65089]
[1776619815100,47.7,75275.27,0.0,0.88566,8e-05,9.64668]
[1776619820136,47.69,75285.01,0.0,0.88647,8e-05,9.59921]
[1776619821280,47.69,75286.59,0.0,0.8866,8e-05,9.59154]
[1776619829197,47.69,75285.91,0.0,0.88657,8e-05,9.59354]
[1776619831210,47.69,75290.04,0.0,0.88695,8e-05,9.56868]
[1776619840277,47.69,75292.17,0.0,0.88714,8e-05,9.55789]
[1776619843298,47.69,75297.2,0.0,0.88754,8e-05,9.53389]
[1776619845320,47.69,75300.09,0.0,0.88778,8e-05,9.52018]
[1776619850353,47.69,75302.5,0.0,0.88797,8e-05,9.5088]
[1776619854381,47.69,75310.53,0.0,0.88861,8e-05,9.47097]
[1776619856402,47.68,75312.06,0.0,0.88873,8e-05,9.46349]
[1776619858409,47.68,75321.19,0.0,0.88946,8e-05,9.42029]
[1776619859416,47.68,75319.99,0.0,0.88937,8e-05,9.4259]
[1776619861560,47.68,75328.67,0.0,0.89006,8e-05,9.38487]
[1776619862437,47.68,75328.67,0.0,0.89006,8e-05,9.38483]
[1776619867476,47.68,75330.72,0.0,0.89022,8e-05,9.37501]
[1776619871630,47.68,75345.28,0.0,0.89137,8e-05,9.30639]
[1776619873519,47.68,75345.11,0.0,0.89135,8e-05,9.30724]
[1776619875532,47.68,75350.2,0.0,0.89175,8e-05,9.28341]
[1776619877547,47.68,75353.24,0.0,0.89198,8e-05,9.2693]
[1776619882581,47.68,75357.54,0.0,0.89232,8e-05,9.24898]
[1776619887618,47.68,75354.23,0.0,0.89207,8e-05,9.26389]
[1776619892652,47.68,75356.34,0.0,0.8923,8e-05,9.24828]
[1776619897698,47.68,75360.43,0.0,0.89263,8e-05,9.22835]
[1776619902735,47.67,75361.12,0.0,0.89269,8e-05,9.2244]
[1776619907756,47.67,75361.58,0.0,0.89274,8e-05,9.22141]
[1776619911912,47.67,75372.49,0.0,0.8936,8e-05,9.16952]
[1776619914806,47.67,75376.4,0.0,0.8939,8e-05,9.151]
[1776619917831,47.67,75368.74,0.0,0.89332,8e-05,9.18662]
[1776619919841,47.67,75367.66,0.0,0.89324,8e-05,9.19135]
[1776619923869,47.66,75375.29,0.0,0.89383,8e-05,9.15525]
[1776619925883,47.66,75375.96,0.0,0.89389,8e-05,9.15184]
[1776619930918,47.66,75383.56,0.0,0.89448,8e-05,9.11601]
[1776619932062,47.66,75380.02,0.0,0.89421,8e-05,9.13245]
[1776619933942,47.66,75373.7,0.0,0.89373,8e-05,9.16175]
[1776619934947,47.66,75361.19,0.0,0.89276,8e-05,9.22023]
[1776619935953,47.66,75359.03,0.0,0.89259,8e-05,9.2302]
[1776619938976,47.66,75338.2,0.0,0.89097,8e-05,9.32773]
[1776619939982,47.66,75337.11,0.0,0.89089,8e-05,9.33278]
[1776619940989,47.66,75330.36,0.0,0.89036,8e-05,9.36448]
[1776619942150,47.66,75323.15,0.0,0.88979,8e-05,9.39834]
[1776619945017,47.66,75321.79,0.0,0.88969,8e-05,9.40453]
[1776619950052,47.66,75320.98,0.0,0.88963,8e-05,9.40803]
[1776619955087,47.66,75322.59,0.0,0.8898,8e-05,9.39541]
[1776619960122,47.66,75323.52,0.0,0.88988,8e-05,9.39112]
[1776619965159,47.66,75326.41,0.0,0.8901,8e-05,9.37765]
[1776619970192,47.66,75326.08,0.0,0.89007,8e-05,9.37935]
[1776619975226,47.66,75323.71,0.0,0.88989,8e-05,9.39024]
[1776619981273,47.66,75322.2,0.0,0.88978,8e-05,9.39704]
[1776619982438,47.66,75306.72,0.0,0.88854,8e-05,9.47021]
[1776619984293,47.66,75307.25,0.0,0.88859,8e-05,9.46776]
[1776619987314,47.66,75315.27,0.0,0.88922,8e-05,9.43018]
[1776619992511,47.66,75309.8,0.0,0.88878,8e-05,9.45642]
[1776620001417,47.66,75308.61,0.0,0.88867,8e-05,9.46283]
[1776620003436,47.66,75286.35,0.0,0.88688,8e-05,9.5684]
[1776620004437,47.66,75281.11,0.0,0.88646,8e-05,9.59324]
[1776620005446,47.66,75275.42,0.0,0.886,8e-05,9.62021]
[1776620006456,47.66,75275.66,0.0,0.88602,8e-05,9.61898]
[1776620011491,47.66,75274.06,0.0,0.88595,8e-05,9.62098]
[1776620016523,47.66,75271.03,0.0,0.88571,8e-05,9.63472]
[1776620017529,47.66,75265.45,0.0,0.88526,8e-05,9.6611]
[1776620018537,47.66,75264.26,0.0,0.88517,8e-05,9.66657]
[1776620021558,47.65,75247.45,0.0,0.8838,8e-05,9.74592]
[1776620022565,47.65,75241.71,0.0,0.88333,8e-05,9.77332]
[1776620024579,47.65,75247.21,0.0,0.88379,8e-05,9.74685]
[1776620029616,47.65,75245.63,0.0,0.88366,8e-05,9.75398]
[1776620034645,47.65,75246.49,0.0,0.88374,8e-05,9.74942]
[1776620038679,47.65,75239.27,0.0,0.88315,8e-05,9.78346]
[1776620039686,47.65,75232.92,0.0,0.88263,8e-05,9.81366]
[1776620040737,47.65,75230.78,0.0,0.88245,8e-05,9.8238]
[1776620044725,47.65,75224.13,0.0,0.8819,8e-05,9.85538]
[1776620049758,47.64,75218.45,0.0,0.88144,8e-05,9.88185]
[1776620054797,47.64,75217.12,0.0,0.88135,8e-05,9.88739]
[1776620059832,47.64,75213.28,0.0,0.88104,8e-05,9.90494]
[1776620064865,47.63,75212.77,0.0,0.88101,8e-05,9.90671]
[1776620069051,47.63,75193.84,0.0,0.87942,8e-05,9.99712]
[1776620069899,47.63,75193.84,0.0,0.87942,8e-05,9.997]
[1776620070907,47.63,75186.41,0.0,0.87879,8e-05,10.03272]
[1776620071913,47.63,75179.93,0.0,0.87829,9e-05,10.05878]
[1776620072922,47.63,75178.45,0.0,0.87817,9e-05,10.0658]
[1776620074935,47.63,75185.48,0.0,0.87877,8e-05,10.03177]
[1776620077957,47.63,75180.4,0.0,0.87834,9e-05,10.05597]
[1776620082991,47.63,75183.28,0.0,0.8786,9e-05,10.04152]
[1776620087025,47.63,75164.02,0.0,0.87696,9e-05,10.134]
[1776620088059,47.63,75151.18,0.0,0.87585,9e-05,10.19598]
[1776620089194,47.63,75150.43,0.0,0.87579,9e-05,10.19944]
[1776620090048,47.63,75150.43,0.0,0.87579,9e-05,10.19917]
[1776620095084,47.63,75155.75,0.0,0.87625,9e-05,10.17371]
[1776620099263,47.63,75164.82,0.0,0.87703,9e-05,10.13009]
[1776620100126,47.63,75163.17,0.0,0.87688,9e-05,10.13808]
[1776620102151,47.63,75155.95,0.0,0.87626,9e-05,10.17306]
[1776620104149,47.63,75149.87,0.0,0.87573,9e-05,10.20254]
[1776620106184,47.63,75131.92,0.0,0.87417,9e-05,10.28929]
[1776620111220,47.63,75123.36,0.0,0.87343,9e-05,10.3303]
[1776620112225,47.63,75115.99,0.0,0.87279,9e-05,10.36596]
[1776620113233,47.63,75105.26,0.0,0.87184,9e-05,10.41789]
[1776620115247,47.62,75111.0,0.0,0.87235,9e-05,10.38983]
[1776620117267,47.62,75159.84,0.0,0.87661,9e-05,10.15342]
[1776620118274,47.62,75160.95,0.0,0.87671,9e-05,10.14787]
[1776620123306,47.62,75164.58,0.0,0.87702,9e-05,10.13021]
[1776620128339,47.62,75163.89,0.0,0.87699,9e-05,10.13228]
[1776620133374,47.62,75163.4,0.0,0.87701,9e-05,10.12861]
[1776620137403,47.61,75211.33,0.0,0.88109,8e-05,9.89742]
[1776620138410,47.61,75210.15,0.0,0.88099,8e-05,9.903]
[1776620143444,47.61,75206.58,0.0,0.8807,8e-05,9.91972]
[1776620145462,47.61,75184.51,0.0,0.87884,8e-05,10.02537]
[1776620148486,47.61,75175.96,0.0,0.87813,9e-05,10.06575]
[1776620151505,47.61,75170.3,0.0,0.87765,9e-05,10.0925]
[1776620154527,47.6,75176.49,0.0,0.8782,9e-05,10.06169]
[1776620159689,47.6,75165.62,0.0,0.87729,9e-05,10.11263]
[1776620164598,47.59,75159.98,0.0,0.87683,9e-05,10.13842]
[1776620166611,47.59,75166.54,0.0,0.87741,9e-05,10.1061]
[1776620169767,47.59,75179.56,0.0,0.87854,9e-05,10.04245]
[1776620170658,47.58,75179.56,0.0,0.87854,9e-05,10.04223]
[1776620171662,47.58,75189.0,0.0,0.87934,8e-05,9.99663]
[1776620176698,47.58,75194.72,0.0,0.87984,8e-05,9.96843]
[1776620181733,47.58,75196.81,0.0,0.88003,8e-05,9.95777]
[1776620185778,47.58,75191.8,0.0,0.87961,8e-05,9.98126]
[1776620188796,47.58,75185.89,0.0,0.87911,8e-05,10.00989]
[1776620193823,47.58,75190.62,0.0,0.87957,8e-05,9.98165]
[1776620198857,47.57,75189.24,0.0,0.87947,8e-05,9.98732]
[1776620204899,47.57,75188.93,0.0,0.87946,8e-05,9.98761]
[1776620210057,47.57,75180.53,0.0,0.87876,9e-05,10.02745]
[1776620215977,47.56,75172.81,0.0,0.87812,9e-05,10.06374]
[1776620218997,47.56,75168.69,0.0,0.87777,9e-05,10.08303]
[1776620222018,47.56,75180.68,0.0,0.87881,9e-05,10.02461]
[1776620223026,47.56,75188.7,0.0,0.87949,8e-05,9.98586]
[1776620224040,47.56,75191.3,0.0,0.87971,8e-05,9.97328]
[1776620229093,47.56,75196.46,0.0,0.88015,8e-05,9.94825]
[1776620234110,47.56,75189.25,0.0,0.87954,8e-05,9.98287]
[1776620235116,47.56,75185.48,0.0,0.87922,8e-05,10.00095]
[1776620240282,47.56,75191.96,0.0,0.87978,8e-05,9.96936]
[1776620246192,47.56,75200.2,0.0,0.88048,8e-05,9.92952]
[1776620247199,47.56,75193.95,0.0,0.87995,8e-05,9.9596]
[1776620248205,47.56,75193.1,0.0,0.87988,8e-05,9.96366]
[1776620250353,47.56,75184.65,0.0,0.87917,8e-05,10.00428]
[1776620252235,47.55,75182.84,0.0,0.87906,9e-05,10.00779]
[1776620257271,47.54,75180.91,0.0,0.87897,9e-05,10.01277]
[1776620259285,47.54,75186.85,0.0,0.87948,8e-05,9.98398]
[1776620260292,47.54,75183.26,0.0,0.87918,8e-05,10.00123]
[1776620262304,47.54,75177.03,0.0,0.87865,9e-05,10.03111]
[1776620267340,47.54,75177.2,0.0,0.87867,9e-05,10.02978]
[1776620272390,47.53,75175.87,0.0,0.87857,9e-05,10.03575]
[1776620277426,47.53,75175.74,0.0,0.87856,9e-05,10.03592]
[1776620282456,47.53,75177.59,0.0,0.87873,9e-05,10.02657]
[1776620287492,47.53,75177.79,0.0,0.87875,9e-05,10.02523]
[1776620293655,47.53,75175.81,0.0,0.87859,9e-05,10.03435]
[1776620299578,47.53,75176.12,0.0,0.87862,9e-05,10.03244]
[1776620302599,47.53,75184.16,0.0,0.87931,8e-05,9.99354]
[1776620307632,47.53,75187.22,0.0,0.87957,8e-05,9.97882]
[1776620309647,47.53,75193.63,0.0,0.88011,8e-05,9.94802]
[1776620310654,47.53,75187.94,0.0,0.87963,8e-05,9.97548]
[1776620311663,47.53,75175.61,0.0,0.87863,9e-05,10.02986]
[1776620312668,47.53,75175.21,0.0,0.8786,9e-05,10.03173]
[1776620317703,47.53,75171.33,0.0,0.87827,9e-05,10.05018]
[1776620320726,47.53,75177.51,0.0,0.8788,9e-05,10.02016]
[1776620326769,47.52,75174.29,0.0,0.87853,9e-05,10.03553]
[1776620330797,47.52,75179.4,0.0,0.87897,9e-05,10.01083]
[1776620333935,47.52,75186.26,0.0,0.87955,8e-05,9.97788]
[1776620339860,47.53,75176.85,0.0,0.87875,9e-05,10.02335]
[1776620344895,47.52,75173.44,0.0,0.87846,9e-05,10.03958]
[1776620346909,47.52,75167.5,0.0,0.87795,9e-05,10.06821]
[1776620348922,47.52,75155.89,0.0,0.87696,9e-05,10.12414]
[1776620349929,47.52,75154.77,0.0,0.87689,9e-05,10.12806]
[1776620351953,47.52,75163.96,0.0,0.87766,9e-05,10.08456]
[1776620356979,47.52,75173.09,0.0,0.87845,9e-05,10.03999]
[1776620362018,47.52,75168.92,0.0,0.8781,9e-05,10.05983]
[1776620364030,47.52,75173.95,0.0,0.87853,9e-05,10.03547]
[1776620369065,47.52,75171.42,0.0,0.87832,9e-05,10.0475]
[1776620374219,47.52,75170.62,0.0,0.8783,9e-05,10.04612]
[1776620378132,47.52,75177.06,0.0,0.87885,9e-05,10.01501]
[1776620382157,47.52,75185.13,0.0,0.87953,8e-05,9.9763]
[1776620384289,47.52,75190.1,0.0,0.87996,8e-05,9.95244]
[1776620390211,47.52,75191.01,0.0,0.88003,8e-05,9.94819]
[1776620395247,47.52,75191.9,0.0,0.8801,8e-05,9.94409]
[1776620400283,47.52,75201.25,0.0,0.88088,8e-05,9.8998]
[1776620405323,47.52,75198.3,0.0,0.88062,8e-05,9.91487]
[1776620407337,47.53,75206.93,0.0,0.88134,8e-05,9.87357]
[1776620408373,47.53,75206.97,0.0,0.88134,8e-05,9.87346]
[1776620409355,47.53,75189.71,0.0,0.87988,8e-05,9.95654]
[1776620410362,47.53,75179.97,0.0,0.87906,9e-05,10.00341]
[1776620411377,47.53,75174.25,0.0,0.87857,9e-05,10.03088]
[1776620412377,47.52,75165.3,0.0,0.87781,9e-05,10.07393]
[1776620413452,47.52,75160.5,0.0,0.8774,9e-05,10.09712]
[1776620417410,47.52,75153.09,0.0,0.87676,9e-05,10.13283]
[1776620418418,47.52,75149.91,0.0,0.87649,9e-05,10.14814]
[1776620421438,47.52,75147.54,0.0,0.87629,9e-05,10.15929]
[1776620424570,47.52,75158.75,0.0,0.87725,9e-05,10.10514]
[1776620426474,47.52,75159.75,0.0,0.87734,9e-05,10.10056]
[1776620431508,47.53,75166.79,0.0,0.87798,9e-05,10.06198]
[1776620433523,47.53,75154.46,0.0,0.87692,9e-05,10.1215]
[1776620434646,47.53,75144.6,0.0,0.87607,9e-05,10.16909]
[1776620436545,47.52,75144.14,0.0,0.87604,9e-05,10.17102]
[1776620441579,47.52,75144.93,0.0,0.87612,9e-05,10.16634]
[1776620446614,47.52,75139.92,0.0,0.87569,9e-05,10.19012]
[1776620450642,47.52,75133.81,0.0,0.87517,9e-05,10.21908]
[1776620452655,47.52,75127.21,0.0,0.87461,9e-05,10.25057]
[1776620454780,47.51,75126.7,0.0,0.87457,9e-05,10.25243]
[1776620460714,47.51,75126.57,0.0,0.87459,9e-05,10.2515]
[1776620464903,47.5,75132.06,0.0,0.8751,9e-05,10.22294]
[1776620470790,47.49,75146.43,0.0,0.87638,9e-05,10.15172]
[1776620471800,47.49,75152.88,0.0,0.87694,9e-05,10.12036]
[1776620476836,47.49,75145.31,0.0,0.8763,9e-05,10.15623]
[1776620481868,47.49,75148.34,0.0,0.87658,9e-05,10.14061]
[1776620486901,47.49,75147.65,0.0,0.87653,9e-05,10.14307]
[1776620491937,47.48,75148.96,0.0,0.87671,9e-05,10.13071]
[1776620495117,47.48,75154.39,0.0,0.87719,9e-05,10.10391]
[1776620499992,47.48,75157.74,0.0,0.87749,9e-05,10.08704]
[1776620505188,47.48,75154.3,0.0,0.8772,9e-05,10.10302]
[1776620511069,47.47,75150.31,0.0,0.87688,9e-05,10.12146]
[1776620515259,47.47,75155.99,0.0,0.87737,9e-05,10.09343]
[1776620520135,47.47,75148.04,0.0,0.8767,9e-05,10.13133]
[1776620522150,47.47,75154.2,0.0,0.87723,9e-05,10.10125]
[1776620527187,47.47,75157.66,0.0,0.87754,9e-05,10.08406]
[1776620532226,47.46,75157.37,0.0,0.87752,9e-05,10.08504]
[1776620537261,47.46,75155.71,0.0,0.87739,9e-05,10.09257]
[1776620545471,47.46,75155.75,0.0,0.87741,9e-05,10.0916]
[1776620551360,47.46,75154.9,0.0,0.87739,9e-05,10.09004]
[1776620557403,47.45,75154.58,0.0,0.87738,9e-05,10.09098]
[1776620562437,47.45,75155.12,0.0,0.87743,9e-05,10.08785]
[1776620563445,47.45,75148.58,0.0,0.87687,9e-05,10.11941]
[1776620564452,47.45,75149.72,0.0,0.87697,9e-05,10.11375]
[1776620569486,47.45,75152.83,0.0,0.87725,9e-05,10.09801]
[1776620574525,47.45,75162.14,0.0,0.87806,9e-05,10.05251]
[1776620575680,47.45,75165.97,0.0,0.87839,9e-05,10.03395]
[1776620581571,47.45,75169.74,0.0,0.87871,9e-05,10.01568]
[1776620585751,47.45,75175.84,0.0,0.87924,9e-05,9.9856]
[1776620591641,47.44,75174.42,0.0,0.87913,9e-05,9.99181]
[1776620596677,47.44,75171.23,0.0,0.87887,9e-05,10.00646]
[1776620601712,47.44,75168.04,0.0,0.87861,9e-05,10.02109]
[1776620606748,47.43,75170.52,0.0,0.87884,9e-05,10.00828]
[1776620614804,47.43,75169.8,0.0,0.87884,9e-05,10.00591]
[1776620619839,47.43,75171.99,0.0,0.87903,9e-05,9.99498]
[1776620622860,47.43,75178.21,0.0,0.87957,9e-05,9.96484]
[1776620627894,47.43,75181.64,0.0,0.87986,8e-05,9.94828]
[1776620633938,47.43,75181.38,0.0,0.87984,8e-05,9.94954]
[1776620640986,47.43,75179.4,0.0,0.87967,9e-05,9.95905]
[1776620646176,47.43,75184.15,0.0,0.88007,8e-05,9.93611]
[1776620654093,47.43,75183.5,0.0,0.88002,8e-05,9.9393]
[1776620659132,47.43,75184.17,0.0,0.88007,8e-05,9.93604]
[1776620664167,47.43,75184.16,0.0,0.88007,8e-05,9.93603]
[1776620669202,47.43,75183.66,0.0,0.88003,8e-05,9.93835]
[1776620674237,47.43,75187.78,0.0,0.88043,8e-05,9.91337]
[1776620679274,47.43,75186.16,0.0,0.8803,8e-05,9.92114]
[1776620684310,47.43,75185.78,0.0,0.88027,8e-05,9.92285]
[1776620689352,47.43,75185.58,0.0,0.88025,8e-05,9.92367]
[1776620694381,47.43,75181.28,0.0,0.87989,8e-05,9.94416]
[1776620701430,47.43,75180.04,0.0,0.87979,9e-05,9.94965]
[1776620706599,47.42,75156.7,0.0,0.87781,9e-05,10.06195]
[1776620709490,47.42,75154.42,0.0,0.87762,9e-05,10.07227]
[1776620714527,47.42,75159.21,0.0,0.87805,9e-05,10.04843]
[1776620715532,47.42,75161.64,0.0,0.87826,9e-05,10.03644]
[1776620718559,47.42,75165.69,0.0,0.87862,9e-05,10.01627]
[1776620723594,47.41,75167.93,0.0,0.87882,9e-05,10.00457]
[1776620726742,47.41,75178.81,0.0,0.87976,9e-05,9.95159]
[1776620727624,47.41,75178.81,0.0,0.87976,9e-05,9.95152]
[1776620735680,47.41,75180.07,0.0,0.87993,8e-05,9.9398]
[1776620736813,47.41,75188.16,0.0,0.88061,8e-05,9.90071]
[1776620737703,47.41,75188.48,0.0,0.88064,8e-05,9.89916]
[1776620742731,47.41,75191.13,0.0,0.88087,8e-05,9.88632]
[1776620743736,47.41,75184.26,0.0,0.88028,8e-05,9.91943]
[1776620744743,47.41,75184.2,0.0,0.88028,8e-05,9.91965]
[1776620749779,47.41,75185.08,0.0,0.88036,8e-05,9.91509]
[1776620752799,47.41,75193.86,0.0,0.88111,8e-05,9.87258]
[1776620753806,47.41,75195.03,0.0,0.88121,8e-05,9.86694]
[1776620758841,47.41,75196.52,0.0,0.88133,8e-05,9.85981]
[1776620762872,47.41,75205.02,0.0,0.88205,8e-05,9.81888]
[1776620763880,47.41,75209.76,0.0,0.88244,8e-05,9.79613]
[1776620767026,47.41,75215.37,0.0,0.88291,8e-05,9.76907]
[1776620770928,47.41,75207.66,0.0,0.88227,8e-05,9.80583]
[1776620775964,47.4,75207.19,0.0,0.88225,8e-05,9.80719]
[1776620781001,47.4,75207.99,0.0,0.88233,8e-05,9.80252]
[1776620786035,47.4,75205.7,0.0,0.88215,8e-05,9.81275]
[1776620791069,47.39,75206.75,0.0,0.8823,8e-05,9.80189]
[1776620796105,47.39,75206.87,0.0,0.88232,8e-05,9.80063]
[1776620801140,47.39,75206.01,0.0,0.88226,8e-05,9.80411]
[1776620806176,47.39,75205.9,0.0,0.88226,8e-05,9.804]
[1776620809198,47.39,75184.87,0.0,0.88049,8e-05,9.90509]
[1776620810206,47.39,75178.0,0.0,0.87991,9e-05,9.93809]
[1776620811217,47.39,75163.97,0.0,0.87872,9e-05,10.0059]
[1776620812220,47.38,75156.08,0.0,0.87805,9e-05,10.0437]
[1776620817383,47.38,75146.02,0.0,0.87719,9e-05,10.0915]
[1776620822289,47.38,75153.48,0.0,0.87786,9e-05,10.05418]
[1776620827454,47.37,75152.59,0.0,0.8778,9e-05,10.05716]
[1776620833373,47.37,75154.27,0.0,0.87798,9e-05,10.04731]
[1776620837527,47.36,75148.47,0.0,0.8775,9e-05,10.07418]
[1776620843438,47.35,75151.53,0.0,0.8778,9e-05,10.05743]
[1776620848474,47.35,75153.89,0.0,0.87803,9e-05,10.04448]
[1776620853509,47.34,75156.74,0.0,0.87835,9e-05,10.02419]
[1776620858549,47.34,75155.32,0.0,0.87825,9e-05,10.02967]
[1776620862577,47.34,75149.88,0.0,0.8778,9e-05,10.05483]
[1776620867619,47.33,75151.19,0.0,0.87794,9e-05,10.04686]
[1776620869629,47.33,75139.97,0.0,0.87698,9e-05,10.10058]
[1776620872648,47.32,75134.95,0.0,0.87657,9e-05,10.12375]
[1776620877682,47.32,75132.22,0.0,0.87636,9e-05,10.13517]
[1776620882717,47.31,75127.52,0.0,0.87598,9e-05,10.15662]
[1776620887881,47.3,75127.77,0.0,0.87603,9e-05,10.15367]
[1776620893795,47.3,75109.99,0.0,0.87451,9e-05,10.23827]
[1776620894802,47.3,75109.99,0.0,0.87451,9e-05,10.23798]
[1776620895808,47.3,75115.67,0.0,0.87502,9e-05,10.21001]
[1776620900846,47.29,75111.46,0.0,0.87467,9e-05,10.2294]
[1776620904872,47.29,75109.22,0.0,0.87448,9e-05,10.2398]
[1776620909907,47.29,75110.23,0.0,0.87458,9e-05,10.23415]
[1776620914942,47.28,75110.06,0.0,0.87463,9e-05,10.22916]
[1776620918092,47.28,75105.87,0.0,0.87427,9e-05,10.24889]
[1776620924012,47.28,75108.47,0.0,0.87452,9e-05,10.23527]
[1776620928163,47.27,75130.9,0.0,0.87651,9e-05,10.12469]
[1776620930052,47.27,75129.62,0.0,0.8764,9e-05,10.1305]
[1776620931056,47.27,75121.95,0.0,0.87574,9e-05,10.16757]
[1776620932065,47.27,75109.91,0.0,0.87468,9e-05,10.22613]
[1776620933070,47.27,75106.06,0.0,0.87435,9e-05,10.24471]
[1776620937098,47.27,75098.56,0.0,0.8737,9e-05,10.28019]
[1776620942133,47.26,75098.79,0.0,0.87374,9e-05,10.27816]
[1776620945156,47.26,75092.84,0.0,0.87323,9e-05,10.3065]
[1776620950189,47.26,75084.5,0.0,0.8725,9e-05,10.34622]
[1776620955355,47.25,75079.28,0.0,0.87206,9e-05,10.37061]
[1776620957239,47.25,75081.75,0.0,0.87229,9e-05,10.358]
[1776620962403,47.25,75078.45,0.0,0.87201,9e-05,10.3729]
[1776620968445,47.24,75074.12,0.0,0.87165,9e-05,10.39256]
[1776620973480,47.24,75074.4,0.0,0.87176,9e-05,10.38463]
[1776620977381,47.23,75081.76,0.0,0.87243,9e-05,10.34752]
[1776620983551,47.23,75084.66,0.0,0.87272,9e-05,10.33184]
[1776620988462,47.22,75092.3,0.0,0.87342,9e-05,10.29336]
[1776620993620,47.22,75088.94,0.0,0.87313,9e-05,10.3089]
[1776620997524,47.22,75078.94,0.0,0.87226,9e-05,10.35705]
[1776621000544,47.21,75056.87,0.0,0.87029,9e-05,10.4643]
[1776621006587,47.21,75062.06,0.0,0.87079,9e-05,10.43718]
[1776621011622,47.2,75063.52,0.0,0.87094,9e-05,10.42867]
[1776621013762,47.2,75040.65,0.0,0.86889,9e-05,10.54033]
[1776621014648,47.2,75040.65,0.0,0.86889,9e-05,10.54012]
[1776621016685,47.2,75012.77,0.0,0.86633,9e-05,10.67725]
[1776621017683,47.2,75005.65,0.0,0.86569,9e-05,10.71185]
[1776621021710,47.2,74995.74,0.0,0.86477,9e-05,10.76043]
[1776621022773,47.19,74993.92,0.0,0.86463,9e-05,10.76801]
[1776621025765,47.18,74982.75,0.0,0.86362,9e-05,10.82138]
[1776621026765,47.18,74988.6,0.0,0.86417,9e-05,10.79192]
[1776621027772,47.18,75010.25,0.0,0.86621,9e-05,10.68364]
[1776621028783,47.18,75013.32,0.0,0.8665,9e-05,10.66848]
[1776621033816,47.17,75008.93,0.0,0.86616,9e-05,10.68389]
[1776621038849,47.17,75009.65,0.0,0.86625,9e-05,10.67919]
[1776621043884,47.16,75014.44,0.0,0.86672,9e-05,10.65412]
[1776621048924,47.16,75009.38,0.0,0.86628,9e-05,10.67717]
[1776621054064,47.15,75008.94,0.0,0.86628,9e-05,10.67734]
[1776621058994,47.14,75000.28,0.0,0.86551,9e-05,10.71848]
[1776621060008,47.14,74992.72,0.0,0.8648,9e-05,10.75577]
[1776621061006,47.14,74980.9,0.0,0.8637,9e-05,10.81398]
[1776621062038,47.14,74974.52,0.0,0.86311,9e-05,10.84545]
[1776621063044,47.14,74985.5,0.0,0.86414,9e-05,10.79118]
[1776621068073,47.14,74985.66,0.0,0.86415,9e-05,10.7904]
[1776621069079,47.14,74990.85,0.0,0.86463,9e-05,10.76478]
[1776621071100,47.14,74985.45,0.0,0.86413,9e-05,10.79154]
[1776621073110,47.14,74979.26,0.0,0.86355,9e-05,10.8221]
[1776621075141,47.14,74976.7,0.0,0.86331,9e-05,10.83473]
[1776621077159,47.14,74952.91,0.0,0.86106,9e-05,10.95253]
[1776621078149,47.15,74934.28,0.0,0.85927,0.0001,11.04581]
[1776621079157,47.16,74936.17,0.0,0.8594,0.0001,11.03904]
[1776621080163,47.16,74930.8,0.0,0.85885,0.0001,11.0675]
[1776621084308,47.17,74936.58,0.0,0.85934,0.0001,11.04201]
[1776621087216,47.17,74920.17,0.0,0.8578,0.0001,11.12165]
[1776621088225,47.16,74919.47,0.0,0.85775,0.0001,11.12417]
[1776621090270,47.16,74836.93,0.0,0.84966,0.0001,11.53226]
[1776621091253,47.16,74803.56,0.0,0.84634,0.0001,11.69303]
[1776621092260,47.14,74803.56,0.0,0.84643,0.0001,11.68863]
[1776621093318,47.14,74838.07,0.0,0.84993,0.0001,11.51632]
[1776621094394,47.13,74870.24,0.0,0.85315,0.0001,11.35546]
[1776621095277,47.13,74870.24,0.0,0.85314,0.0001,11.35552]
[1776621096288,47.13,74858.64,0.0,0.85199,0.0001,11.41346]
[1776621097290,47.14,74865.65,0.0,0.85268,0.0001,11.37869]
[1776621099306,47.13,74854.36,0.0,0.85157,0.0001,11.43466]
[1776621100318,47.13,74852.72,0.0,0.85141,0.0001,11.44256]
[1776621101317,47.13,74839.7,0.0,0.85011,0.0001,11.50704]
[1776621102324,47.13,74829.05,0.0,0.84905,0.0001,11.55982]
[1776621103331,47.13,74824.32,0.0,0.84857,0.0001,11.58333]
[1776621104467,47.13,74831.81,0.0,0.84934,0.0001,11.54559]
[1776621105345,47.13,74831.81,0.0,0.84934,0.0001,11.54541]
[1776621106356,47.13,74837.92,0.0,0.84995,0.0001,11.51502]
[1776621107359,47.13,74853.63,0.0,0.85152,0.0001,11.43695]
[1776621108374,47.13,74857.46,0.0,0.8519,0.0001,11.41806]
[1776621109376,47.13,74864.31,0.0,0.85258,0.0001,11.38378]
[1776621110380,47.13,74850.42,0.0,0.8512,0.0001,11.4529]
[1776621111386,47.13,74853.3,0.0,0.85149,0.0001,11.43855]
[1776621112394,47.13,74862.4,0.0,0.85239,0.0001,11.3933]
[1776621113401,47.13,74870.8,0.0,0.85323,0.0001,11.35144]
[1776621114543,47.13,74877.11,0.0,0.85385,0.0001,11.31969]
[1776621115417,47.13,74877.11,0.0,0.85386,0.0001,11.31937]
[1776621116422,47.12,74871.75,0.0,0.85334,0.0001,11.34566]
[1776621118437,47.12,74866.36,0.0,0.85281,0.0001,11.37218]
[1776621119444,47.12,74865.36,0.0,0.85271,0.0001,11.37708]
[1776621122465,47.12,74871.45,0.0,0.85332,0.0001,11.34662]
[1776621124617,47.12,74875.66,0.0,0.85374,0.0001,11.32568]
[1776621126496,47.12,74886.4,0.0,0.85479,0.0001,11.27231]
[1776621127500,47.12,74885.27,0.0,0.85468,0.0001,11.27784]
[1776621129515,47.11,74874.02,0.0,0.85364,0.0001,11.33051]
[1776621130524,47.11,74863.88,0.0,0.85264,0.0001,11.38086]
[1776621131531,47.11,74862.58,0.0,0.85251,0.0001,11.38719]
[1776621133546,47.11,74837.29,0.0,0.84999,0.0001,11.51295]
[1776621134564,47.11,74796.87,0.0,0.8459,0.0001,11.71407]
[1776621135559,47.11,74796.87,0.0,0.84591,0.0001,11.71373]
[1776621136573,47.11,74787.1,0.0,0.84491,0.0001,11.76236]
[1776621137573,47.11,74778.64,0.0,0.84405,0.0001,11.80427]
[1776621138582,47.11,74765.88,0.0,0.84273,0.0001,11.86779]
[1776621139636,47.11,74773.36,0.0,0.8435,0.0001,11.83046]
[1776621140606,47.11,74763.75,0.0,0.84251,0.0001,11.8783]
[1776621141612,47.11,74724.34,0.0,0.83839,0.00011,12.07438]
[1776621142624,47.1,74735.11,0.0,0.83953,0.0001,12.0204]
[1776621143636,47.1,74741.62,0.0,0.84021,0.0001,11.98798]
[1776621144781,47.1,74762.34,0.0,0.84238,0.0001,11.88434]
[1776621146655,47.1,74773.63,0.0,0.84356,0.0001,11.82764]
[1776621147662,47.1,74781.29,0.0,0.84435,0.0001,11.78933]
[1776621150684,47.1,74769.01,0.0,0.8431,0.0001,11.84986]
[1776621152704,47.1,74762.81,0.0,0.84251,0.0001,11.87551]
[1776621154854,47.1,74769.34,0.0,0.84319,0.0001,11.84291]
[1776621155720,47.1,74769.34,0.0,0.84319,0.0001,11.84276]
[1776621156725,47.09,74759.8,0.0,0.84221,0.0001,11.89004]
[1776621161762,47.09,74732.99,0.0,0.83942,0.00011,12.02266]
[1776621163775,47.09,74751.41,0.0,0.84135,0.0001,11.93093]
[1776621164927,47.09,74738.76,0.0,0.84003,0.0001,11.99389]
[1776621166796,47.09,74735.28,0.0,0.83967,0.0001,12.01123]
[1776621168812,47.09,74688.59,0.0,0.83472,0.00011,12.24303]
[1776621170837,47.09,74681.09,0.0,0.83392,0.00011,12.28006]
[1776621171834,47.09,74680.42,0.0,0.83386,0.00011,12.28311]
[1776621172842,47.07,74672.74,0.0,0.83311,0.00011,12.31763]
[1776621173850,47.07,74683.2,0.0,0.83424,0.00011,12.26537]
[1776621175862,47.07,74678.52,0.0,0.83375,0.00011,12.28818]
[1776621176866,47.07,74672.69,0.0,0.83312,0.00011,12.31726]
[1776621178881,47.07,74683.52,0.0,0.83428,0.00011,12.26334]
[1776621179909,47.07,74688.72,0.0,0.83484,0.00011,12.23734]
[1776621180896,47.07,74679.35,0.0,0.83384,0.00011,12.28393]
[1776621182912,47.07,74675.28,0.0,0.8334,0.00011,12.30417]
[1776621183918,47.07,74688.8,0.0,0.83485,0.00011,12.23694]
[1776621185078,47.07,74678.7,0.0,0.83377,0.00011,12.28708]
[1776621186940,47.07,74677.45,0.0,0.83363,0.00011,12.29359]
[1776621187949,47.07,74686.23,0.0,0.83457,0.00011,12.25004]
[1776621188955,47.07,74689.96,0.0,0.83497,0.00011,12.23165]
[1776621189960,47.07,74683.87,0.0,0.83431,0.00011,12.26198]
[1776621191976,47.07,74691.54,0.0,0.83513,0.00011,12.22386]
[1776621193990,47.07,74698.12,0.0,0.83583,0.00011,12.19128]
[1776621199027,47.07,74695.9,0.0,0.83559,0.00011,12.20286]
[1776621203056,47.07,74708.55,0.0,0.83692,0.00011,12.14036]
[1776621204066,47.08,74724.72,0.0,0.83863,0.00011,12.05992]
[1776621205070,47.08,74728.64,0.0,0.83902,0.00011,12.0419]
[1776621206112,47.08,74745.01,0.0,0.84073,0.0001,11.9606]
[1776621207086,47.08,74754.24,0.0,0.84169,0.0001,11.91476]
[1776621208094,47.08,74756.6,0.0,0.84193,0.0001,11.9032]
[1776621211127,47.08,74772.02,0.0,0.84358,0.0001,11.82148]
[1776621212135,47.09,74780.88,0.0,0.84447,0.0001,11.77826]
[1776621213143,47.09,74795.61,0.0,0.84598,0.0001,11.70484]
[1776621214148,47.09,74793.11,0.0,0.84572,0.0001,11.71748]
[1776621215157,47.09,74798.91,0.0,0.84631,0.0001,11.68877]
[1776621219186,47.09,74806.37,0.0,0.84706,0.0001,11.65216]
[1776621224219,47.09,74807.51,0.0,0.84716,0.0001,11.64738]
[1776621225227,47.1,74815.24,0.0,0.84794,0.0001,11.60897]
[1776621226234,47.1,74821.52,0.0,0.84857,0.0001,11.57785]
[1776621227240,47.1,74826.91,0.0,0.84911,0.0001,11.5512]
[1776621229255,47.1,74832.69,0.0,0.84969,0.0001,11.52271]
[1776621231266,47.1,74825.05,0.0,0.84892,0.0001,11.56067]
[1776621232275,47.1,74802.44,0.0,0.84663,0.0001,11.67316]
[1776621233283,47.1,74805.45,0.0,0.84694,0.0001,11.65825]
[1776621235297,47.1,74808.81,0.0,0.84727,0.0001,11.64174]
[1776621237315,47.1,74816.59,0.0,0.84806,0.0001,11.6031]
[1776621238318,47.1,74828.28,0.0,0.84923,0.0001,11.54527]
[1776621241340,47.1,74847.8,0.0,0.85118,0.0001,11.44844]
[1776621242346,47.1,74854.9,0.0,0.85189,0.0001,11.41332]
[1776621243358,47.1,74847.31,0.0,0.85113,0.0001,11.45133]
[1776621244362,47.1,74834.48,0.0,0.84984,0.0001,11.51536]
[1776621245368,47.1,74822.64,0.0,0.84864,0.0001,11.5744]
[1776621246374,47.1,74829.29,0.0,0.84931,0.0001,11.54133]
[1776621247384,47.1,74828.09,0.0,0.84919,0.0001,11.54737]
[1776621248397,47.1,74820.56,0.0,0.84843,0.0001,11.58492]
[1776621249399,47.1,74818.56,0.0,0.84823,0.0001,11.59489]
[1776621250406,47.1,74808.74,0.0,0.84723,0.0001,11.64377]
[1776621251413,47.1,74805.31,0.0,0.84689,0.0001,11.66078]
[1776621254434,47.1,74811.87,0.0,0.84756,0.0001,11.62782]
[1776621255600,47.1,74806.63,0.0,0.84703,0.0001,11.65384]
[1776621261482,47.1,74811.95,0.0,0.84757,0.0001,11.62699]
[1776621264508,47.1,74801.41,0.0,0.84651,0.0001,11.67927]
[1776621265670,47.1,74790.14,0.0,0.84536,0.0001,11.7352]
[1776621267528,47.1,74769.32,0.0,0.84323,0.0001,11.83838]
[1776621268535,47.1,74762.61,0.0,0.84254,0.0001,11.87159]
[1776621271556,47.1,74756.08,0.0,0.84191,0.0001,11.89878]
[1776621274578,47.1,74764.23,0.0,0.84276,0.0001,11.85799]
[1776621278605,47.1,74770.38,0.0,0.8434,0.0001,11.82734]
[1776621280619,47.1,74778.84,0.0,0.84427,0.0001,11.78529]
[1776621282633,47.1,74793.56,0.0,0.84578,0.0001,11.71208]
[1776621283645,47.1,74801.61,0.0,0.8466,0.0001,11.67206]
[1776621288675,47.1,74798.83,0.0,0.84631,0.0001,11.68626]
[1776621289682,47.1,74787.2,0.0,0.84512,0.0001,11.74414]
[1776621294717,47.1,74794.23,0.0,0.84584,0.0001,11.7091]
[1776621295886,47.1,74800.64,0.0,0.84649,0.0001,11.67722]
[1776621296735,47.1,74800.64,0.0,0.84649,0.0001,11.67731]
[1776621297740,47.1,74810.85,0.0,0.84753,0.0001,11.62646]
[1776621298748,47.1,74818.91,0.0,0.84835,0.0001,11.58638]
[1776621299755,47.1,74825.29,0.0,0.84899,0.0001,11.5547]
[1776621300762,47.1,74819.78,0.0,0.84843,0.0001,11.58217]
[1776621302779,47.1,74794.07,0.0,0.84582,0.0001,11.71019]
[1776621303789,47.1,74783.18,0.0,0.8447,0.0001,11.76436]
[1776621305963,47.1,74817.78,0.0,0.84823,0.0001,11.5922]
[1776621311845,47.1,74821.13,0.0,0.84856,0.0001,11.57572]
[1776621314866,47.1,74829.02,0.0,0.84936,0.0001,11.53655]
[1776621316039,47.1,74848.75,0.0,0.85133,0.0001,11.4385]
[1776621316878,47.1,74848.75,0.0,0.85133,0.0001,11.43836]
[1776621318892,47.1,74856.3,0.0,0.85209,0.0001,11.40043]
[1776621320907,47.1,74864.03,0.0,0.85286,0.0001,11.36188]
[1776621326109,47.1,74870.31,0.0,0.85349,0.0001,11.32998]
[1776621331994,47.1,74853.16,0.0,0.85184,0.0001,11.41027]
[1776621332991,47.1,74858.4,0.0,0.85237,0.0001,11.38413]
[1776621334006,47.1,74863.78,0.0,0.8529,0.0001,11.35733]
[1776621335021,47.1,74870.49,0.0,0.85356,0.0001,11.32406]
[1776621336184,47.1,74862.71,0.0,0.85279,0.0001,11.36273]
[1776621342064,47.1,74856.77,0.0,0.85221,0.0001,11.39201]
[1776621347102,47.09,74856.91,0.0,0.85223,0.0001,11.39096]
[1776621352139,47.09,74856.11,0.0,0.85216,0.0001,11.39461]
[1776621357171,47.09,74861.49,0.0,0.85269,0.0001,11.36757]
[1776621362206,47.09,74864.82,0.0,0.85303,0.0001,11.35095]
[1776621367269,47.09,74858.64,0.0,0.85241,0.0001,11.38167]
[1776621369255,47.09,74849.79,0.0,0.85154,0.0001,11.42561]
[1776621370425,47.09,74836.93,0.0,0.85025,0.0001,11.48951]
[1776621372279,47.09,74838.18,0.0,0.85038,0.0001,11.48299]
[1776621377314,47.09,74842.79,0.0,0.85086,0.0001,11.45916]
[1776621379328,47.08,74827.27,0.0,0.84931,0.0001,11.53616]
[1776621380496,47.08,74824.75,0.0,0.84906,0.0001,11.54863]
[1776621383356,47.08,74829.88,0.0,0.84958,0.0001,11.52281]
[1776621385375,47.08,74820.72,0.0,0.84866,0.0001,11.56827]
[1776621388391,47.08,74819.21,0.0,0.84851,0.0001,11.57541]
[1776621389397,47.08,74812.44,0.0,0.84783,0.0001,11.609]
[1776621390404,47.08,74812.63,0.0,0.84785,0.0001,11.60805]
[1776621392418,47.08,74830.17,0.0,0.84967,0.0001,11.51555]
[1776621393428,47.08,74834.93,0.0,0.85015,0.0001,11.49181]
[1776621395485,47.08,74832.43,0.0,0.8499,0.0001,11.50426]
[1776621401490,47.08,74835.27,0.0,0.85019,0.0001,11.49]
[1776621403497,47.08,74843.59,0.0,0.85102,0.0001,11.44839]
[1776621404506,47.08,74844.28,0.0,0.8511,0.0001,11.44483]
[1776621407526,47.08,74858.69,0.0,0.85254,0.0001,11.37275]
[1776621408532,47.08,74859.87,0.0,0.85266,0.0001,11.36685]
[1776621409539,47.08,74872.51,0.0,0.85391,0.0001,11.3037]
[1776621410547,47.08,74883.23,0.0,0.85497,0.0001,11.2501]
[1776621410712,47.07,74882.98,0.0,0.85495,0.0001,11.25099]
[1776621416599,47.07,74879.45,0.0,0.85462,0.0001,11.26767]
[1776621417602,47.07,74867.23,0.0,0.85342,0.0001,11.32836]
[1776621418610,47.07,74864.47,0.0,0.85315,0.0001,11.34205]
[1776621423648,47.07,74866.36,0.0,0.85334,0.0001,11.33246]
[1776621426671,47.07,74874.59,0.0,0.85415,0.0001,11.29149]
[1776621430857,47.07,74878.41,0.0,0.85451,0.0001,11.27332]
[1776621436739,47.07,74880.72,0.0,0.85473,0.0001,11.26224]
[1776621441776,47.08,74879.74,0.0,0.85463,0.0001,11.26747]
[1776621446808,47.07,74868.84,0.0,0.85356,0.0001,11.32118]
[1776621449831,47.07,74874.61,0.0,0.85414,0.0001,11.29209]
[1776621454865,47.07,74863.65,0.0,0.85312,0.0001,11.34082]
[1776621459902,47.07,74858.77,0.0,0.85265,0.0001,11.36468]
[1776621464938,47.07,74856.94,0.0,0.85247,0.0001,11.37361]
[1776621467961,47.07,74839.11,0.0,0.85069,0.0001,11.46231]
[1776621468968,47.07,74827.87,0.0,0.84956,0.0001,11.51823]
[1776621474002,47.07,74834.04,0.0,0.85019,0.0001,11.48723]
[1776621479041,47.06,74838.8,0.0,0.85067,0.0001,11.46323]
[1776621483069,47.06,74827.67,0.0,0.84957,0.0001,11.51807]
[1776621488105,47.06,74828.76,0.0,0.8497,0.0001,11.51156]
[1776621491284,47.05,74820.46,0.0,0.84887,0.0001,11.55221]
[1776621493142,47.05,74814.49,0.0,0.84828,0.0001,11.58136]
[1776621498174,47.05,74820.99,0.0,0.84897,0.0001,11.54743]
[1776621503215,47.04,74823.35,0.0,0.84923,0.0001,11.53433]
[1776621504217,47.04,74817.02,0.0,0.8486,0.0001,11.56557]
[1776621505225,47.04,74804.64,0.0,0.84735,0.0001,11.62705]
[1776621506230,47.04,74798.29,0.0,0.84671,0.0001,11.65844]
[1776621509251,47.02,74788.8,0.0,0.84581,0.0001,11.70191]
[1776621511426,47.02,74778.47,0.0,0.84482,0.0001,11.74774]
[1776621517308,47.01,74784.21,0.0,0.84543,0.0001,11.7177]
[1776621518317,47.01,74789.63,0.0,0.84599,0.0001,11.6905]
[1776621523351,47.01,74792.06,0.0,0.84626,0.0001,11.67753]
[1776621524361,47.01,74798.24,0.0,0.84689,0.0001,11.6466]
[1776621529393,47.01,74799.72,0.0,0.84705,0.0001,11.6388]
[1776621534427,47.01,74797.68,0.0,0.84685,0.0001,11.64854]
[1776621539462,47.0,74792.14,0.0,0.8463,0.0001,11.67568]
[1776621544497,47.0,74796.19,0.0,0.84672,0.0001,11.65506]
[1776621547524,47.0,74790.42,0.0,0.84613,0.0001,11.68371]
[1776621549535,47.0,74788.02,0.0,0.84589,0.0001,11.69551]
[1776621551707,47.0,74793.14,0.0,0.84642,0.0001,11.66981]
[1776621553565,47.0,74802.07,0.0,0.84733,0.0001,11.62515]
[1776621554576,47.0,74807.07,0.0,0.84784,0.0001,11.60022]
[1776621559606,47.0,74802.37,0.0,0.84735,0.0001,11.62389]
[1776621560613,47.0,74798.94,0.0,0.84701,0.0001,11.64099]
[1776621565647,47.0,74793.42,0.0,0.84644,0.0001,11.66839]
[1776621566654,47.0,74791.32,0.0,0.84623,0.0001,11.6788]
[1776621569675,47.0,74805.62,0.0,0.84769,0.0001,11.60721]
[1776621570682,47.0,74803.45,0.0,0.84747,0.0001,11.61804]
[1776621575716,47.0,74808.14,0.0,0.848,0.0001,11.58956]
[1776621580755,47.0,74807.01,0.0,0.84788,0.0001,11.59535]
[1776621582767,47.0,74801.25,0.0,0.8473,0.0001,11.62412]
[1776621583774,47.0,74792.36,0.0,0.84639,0.0001,11.66847]
[1776621584783,47.0,74792.8,0.0,0.84644,0.0001,11.6662]
[1776621589816,47.0,74793.31,0.0,0.8465,0.0001,11.66324]
[1776621594853,47.0,74794.78,0.0,0.84665,0.0001,11.6556]
[1776621597873,47.0,74801.48,0.0,0.84734,0.0001,11.62204]
[1776621602089,47.0,74799.38,0.0,0.84712,0.0001,11.63264]
[1776621603917,47.0,74792.39,0.0,0.84641,0.0001,11.66752]
[1776621604923,47.0,74778.23,0.0,0.84496,0.0001,11.73799]
[1776621606937,47.0,74789.91,0.0,0.84616,0.0001,11.67946]
[1776621607944,47.0,74798.47,0.0,0.84704,0.0001,11.63672]
[1776621612160,47.0,74813.1,0.0,0.84853,0.0001,11.56368]
[1776621612979,46.99,74813.1,0.0,0.84853,0.0001,11.56342]
[1776621616001,46.99,74801.42,0.0,0.84735,0.0001,11.62123]
[1776621617007,46.99,74800.22,0.0,0.84724,0.0001,11.62687]
[1776621621039,46.99,74805.75,0.0,0.84782,0.0001,11.59859]
[1776621622229,46.99,74817.0,0.0,0.84896,0.0001,11.54235]
[1776621626075,46.98,74808.54,0.0,0.84812,0.0001,11.58356]
[1776621627081,46.98,74799.72,0.0,0.84723,0.0001,11.62723]
[1776621632299,46.98,74802.45,0.0,0.84758,0.0001,11.60766]
[1776621635148,46.98,74792.94,0.0,0.84661,0.0001,11.65475]
[1776621636152,46.98,74787.48,0.0,0.84606,0.0001,11.68192]
[1776621640173,46.97,74805.06,0.0,0.84787,0.0001,11.59293]
[1776621641189,46.97,74803.36,0.0,0.8477,0.0001,11.6015]
[1776621642373,46.97,74801.05,0.0,0.84746,0.0001,11.61305]
[1776621645209,46.97,74806.08,0.0,0.84798,0.0001,11.588]
[1776621650245,46.98,74809.61,0.0,0.84833,0.0001,11.57069]
[1776621652471,46.98,74793.71,0.0,0.84671,0.0001,11.65013]
[1776621653265,46.98,74793.71,0.0,0.84671,0.0001,11.65009]
[1776621656286,46.98,74799.11,0.0,0.84726,0.0001,11.62311]
[1776621661321,46.97,74796.33,0.0,0.84698,0.0001,11.63691]
[1776621662542,46.97,74785.62,0.0,0.84588,0.0001,11.69029]
[1776621667364,46.97,74772.88,0.0,0.84458,0.0001,11.75334]
[1776621668379,46.97,74755.15,0.0,0.84275,0.0001,11.84187]
[1776621669384,46.97,74738.76,0.0,0.84104,0.0001,11.92355]
[1776621670417,46.97,74750.0,0.0,0.84221,0.0001,11.86733]
[1776621671396,46.97,74768.14,0.0,0.8441,0.0001,11.77657]
[1776621672618,46.97,74808.14,0.0,0.84821,0.0001,11.57647]
[1776621674418,46.97,74827.42,0.0,0.85017,0.0001,11.47981]
[1776621679466,46.96,74828.18,0.0,0.85027,0.0001,11.47474]
[1776621681482,46.96,74810.15,0.0,0.84847,0.0001,11.56377]
[1776621682688,46.96,74793.69,0.0,0.84679,0.0001,11.64597]
[1776621683492,46.96,74793.69,0.0,0.8468,0.0001,11.64547]
[1776621688526,46.96,74802.02,0.0,0.84765,0.0001,11.6038]
[1776621689533,46.96,74806.2,0.0,0.84807,0.0001,11.58296]
[1776621691549,46.96,74815.28,0.0,0.84904,0.0001,11.53263]
[1776621692765,46.96,74824.69,0.0,0.84999,0.0001,11.48594]
[1776621694569,46.96,74842.58,0.0,0.85178,0.0001,11.39667]
[1776621695579,46.96,74847.39,0.0,0.85227,0.0001,11.37266]
[1776621697591,46.96,74849.29,0.0,0.85245,0.0001,11.36322]
[1776621700616,46.96,74858.27,0.0,0.85335,0.0001,11.3185]
[1776621704642,46.96,74850.41,0.0,0.85256,0.0001,11.35786]
[1776621705645,46.95,74849.45,0.0,0.85249,0.0001,11.36117]
[1776621707658,46.94,74826.71,0.0,0.85028,0.0001,11.47142]
[1776621708666,46.94,74826.03,0.0,0.85021,0.0001,11.47467]
[1776621710681,46.94,74836.23,0.0,0.85124,0.0001,11.42344]
[1776621711688,46.94,74851.33,0.0,0.85276,0.0001,11.34794]
[1776621712911,46.94,74874.82,0.0,0.85508,0.0001,11.23061]
[1776621713704,46.92,74874.82,0.0,0.85516,0.0001,11.22647]
[1776621714711,46.92,74881.38,0.0,0.85581,0.0001,11.19342]
[1776621716723,46.92,74885.03,0.0,0.85618,0.0001,11.17501]
[1776621719749,46.92,74899.14,0.0,0.85757,0.0001,11.10402]
[1776621720753,46.92,74893.59,0.0,0.85703,0.0001,11.13151]
[1776621722768,46.92,74895.35,0.0,0.85721,0.0001,11.12228]
[1776621724783,46.91,74884.19,0.0,0.85613,0.0001,11.17732]
[1776621725788,46.9,74890.05,0.0,0.85676,0.0001,11.14525]
[1776621727802,46.9,74898.68,0.0,0.85761,0.0001,11.10175]
[1776621728810,46.89,74893.02,0.0,0.85713,0.0001,11.12635]
[1776621729822,46.87,74895.57,0.0,0.85745,0.0001,11.10965]
[1776621734850,46.84,74895.12,0.0,0.85757,0.0001,11.10332]
[1776621735859,46.83,74901.02,0.0,0.85818,0.0001,11.07191]
[1776621736865,46.83,74908.09,0.0,0.85887,0.0001,11.03647]
[1776621737873,46.83,74909.64,0.0,0.85902,0.0001,11.02863]
[1776621739889,46.83,74899.29,0.0,0.85802,0.0001,11.08011]
[1776621740896,46.83,74897.59,0.0,0.85786,0.0001,11.08844]
[1776621743916,46.83,74883.01,0.0,0.85644,0.0001,11.16076]
[1776621744925,46.83,74883.88,0.0,0.85653,0.0001,11.15632]
[1776621749959,46.83,74878.58,0.0,0.85602,0.0001,11.18238]
[1776621752980,46.82,74861.41,0.0,0.85438,0.0001,11.26273]
[1776621753988,46.82,74849.64,0.0,0.85322,0.0001,11.3214]
[1776621754994,46.82,74845.21,0.0,0.85278,0.0001,11.34327]
[1776621756003,46.82,74851.16,0.0,0.85338,0.0001,11.31318]
[1776621757010,46.82,74856.5,0.0,0.85391,0.0001,11.28635]
[1776621760052,46.82,74865.86,0.0,0.85484,0.0001,11.23932]
[1776621761041,46.82,74874.49,0.0,0.8557,0.0001,11.19614]
[1776621762047,46.82,74879.99,0.0,0.85624,0.0001,11.16868]
[1776621764065,46.82,74884.66,0.0,0.85669,0.0001,11.14549]
[1776621768094,46.82,74890.39,0.0,0.85726,0.0001,11.11657]
[1776621773337,46.82,74886.11,0.0,0.85684,0.0001,11.13778]
[1776621778228,46.82,74878.36,0.0,0.85609,0.0001,11.17625]
[1776621779232,46.82,74877.67,0.0,0.85602,0.0001,11.1796]
[1776621784269,46.81,74881.12,0.0,0.85637,0.0001,11.16185]
[1776621787294,46.81,74866.88,0.0,0.85497,0.0001,11.23279]
[1776621788299,46.81,74860.61,0.0,0.85435,0.0001,11.26414]
[1776621790311,46.81,74858.82,0.0,0.85418,0.0001,11.27294]
[1776621791317,46.81,74843.75,0.0,0.85268,0.0001,11.34835]
[1776621792323,46.81,74844.08,0.0,0.85274,0.0001,11.34517]
[1776621793474,46.81,74851.69,0.0,0.8535,0.0001,11.30693]
[1776621795346,46.81,74857.31,0.0,0.85406,0.0001,11.27875]
[1776621797359,46.81,74864.92,0.0,0.85481,0.0001,11.24072]
[1776621799373,46.81,74867.81,0.0,0.8551,0.0001,11.22625]
[1776621801386,46.81,74877.47,0.0,0.85606,0.0001,11.17763]
[1776621802395,46.81,74872.23,0.0,0.85554,0.0001,11.20373]
[1776621803543,46.8,74864.26,0.0,0.85476,0.0001,11.24347]
[1776621804407,46.8,74864.26,0.0,0.85476,0.0001,11.24329]
[1776621808441,46.8,74858.46,0.0,0.8542,0.0001,11.27152]
[1776621809446,46.8,74851.35,0.0,0.8535,0.0001,11.30686]
[1776621810461,46.8,74847.93,0.0,0.85316,0.0001,11.324]
[1776621811456,46.8,74841.56,0.0,0.85258,0.0001,11.35073]
[1776621812463,46.8,74832.74,0.0,0.85169,0.0001,11.39484]
[1776621813614,46.8,74832.12,0.0,0.85163,0.0001,11.39784]
[1776621819512,46.8,74831.09,0.0,0.85154,0.0001,11.40237]
[1776621824547,46.79,74832.57,0.0,0.8517,0.0001,11.39446]
[1776621826564,46.79,74823.52,0.0,0.85079,0.0001,11.43959]
[1776621827570,46.79,74824.06,0.0,0.85085,0.0001,11.43673]
[1776621828578,46.79,74830.09,0.0,0.85146,0.0001,11.40638]
[1776621829585,46.79,74852.31,0.0,0.85369,0.0001,11.29499]
[1776621830634,46.79,74865.12,0.0,0.85496,0.0001,11.23062]
[1776621831604,46.79,74865.49,0.0,0.855,0.0001,11.2286]
[1776621836638,46.79,74863.7,0.0,0.85484,0.0001,11.23664]
[1776621841678,46.78,74864.43,0.0,0.85493,0.0001,11.23202]
[1776621845701,46.78,74856.81,0.0,0.85419,0.0001,11.26944]
[1776621846708,46.78,74852.67,0.0,0.85378,0.0001,11.28993]
[1776621851745,46.78,74841.26,0.0,0.85266,0.0001,11.34639]
[1776621852752,46.78,74839.9,0.0,0.85252,0.0001,11.35322]
[1776621856780,46.78,74834.29,0.0,0.85197,0.0001,11.38078]
[1776621858796,46.77,74837.64,0.0,0.85232,0.0001,11.36356]
[1776621860810,46.77,74837.97,0.0,0.85236,0.0001,11.36154]
[1776621863971,46.77,74803.7,0.0,0.8489,0.0001,11.53309]
[1776621865854,46.77,74800.58,0.0,0.8486,0.0001,11.54767]
[1776621868881,46.76,74788.39,0.0,0.84738,0.0001,11.60784]
[1776621869894,46.76,74740.49,0.0,0.84242,0.0001,11.84774]
[1776621870904,46.76,74716.03,0.0,0.83985,0.00011,11.96998]
[1776621871908,46.76,74697.73,0.0,0.83797,0.00011,12.05618]
[1776621872916,46.76,74715.73,0.0,0.83989,0.00011,11.96577]
[1776621874064,46.76,74738.14,0.0,0.84225,0.0001,11.85303]
[1776621874929,46.76,74738.14,0.0,0.84226,0.0001,11.85284]
[1776621879960,46.75,74743.62,0.0,0.84285,0.0001,11.82439]
[1776621880968,46.75,74744.27,0.0,0.84292,0.0001,11.82098]
[1776621886006,46.75,74741.81,0.0,0.84267,0.0001,11.83304]
[1776621889025,46.75,74735.98,0.0,0.84206,0.0001,11.86231]
[1776621891062,46.75,74728.17,0.0,0.84124,0.00011,11.90125]
[1776621893072,46.75,74705.98,0.0,0.8389,0.00011,12.01212]
[1776621894078,46.75,74692.79,0.0,0.8375,0.00011,12.07819]
[1776621895085,46.75,74689.9,0.0,0.83719,0.00011,12.09243]
[1776621898107,46.74,74698.81,0.0,0.83816,0.00011,12.04727]
[1776621899118,46.74,74698.87,0.0,0.83816,0.00011,12.047]
[1776621901134,46.74,74711.73,0.0,0.83953,0.00011,11.98258]
[1776621902139,46.74,74721.16,0.0,0.84053,0.00011,11.93508]
[1776621905162,46.74,74727.78,0.0,0.84124,0.00011,11.90125]
[1776621909194,46.74,74722.39,0.0,0.84068,0.00011,11.92793]
[1776621910201,46.74,74713.82,0.0,0.83978,0.00011,11.9708]
[1776621911203,46.74,74719.37,0.0,0.84037,0.00011,11.94264]
[1776621912211,46.74,74726.09,0.0,0.84108,0.00011,11.90892]
[1776621913221,46.74,74728.2,0.0,0.84131,0.00011,11.89808]
[1776621915234,46.74,74737.66,0.0,0.8423,0.0001,11.85047]
[1776621918254,46.74,74743.45,0.0,0.84291,0.0001,11.82138]
[1776621919260,46.74,74754.29,0.0,0.84405,0.0001,11.76683]
[1776621920268,46.73,74759.77,0.0,0.84462,0.0001,11.73911]
[1776621923287,46.73,74759.6,0.0,0.84461,0.0001,11.73958]
[1776621924291,46.73,74748.0,0.0,0.8434,0.0001,11.7978]
[1776621924435,46.73,74737.49,0.0,0.8423,0.0001,11.85055]
[1776621925300,46.73,74737.49,0.0,0.8423,0.0001,11.85046]
[1776621926310,46.73,74739.42,0.0,0.84251,0.0001,11.84061]
[1776621927315,46.73,74746.41,0.0,0.84325,0.0001,11.80527]
[1776621928322,46.73,74761.05,0.0,0.84477,0.0001,11.73178]
[1776621929329,46.73,74763.32,0.0,0.84501,0.0001,11.72038]
[1776621934510,46.73,74762.33,0.0,0.84495,0.0001,11.72026]
[1776621940407,46.73,74754.43,0.0,0.84413,0.0001,11.75986]
[1776621943428,46.73,74748.33,0.0,0.8435,0.0001,11.79035]
[1776621944580,46.73,74755.69,0.0,0.84427,0.0001,11.75333]
[1776621946448,46.73,74755.82,0.0,0.84428,0.0001,11.75262]
[1776621950476,46.73,74764.96,0.0,0.84523,0.0001,11.70669]
[1776621951484,46.73,74765.75,0.0,0.84531,0.0001,11.70277]
[1776621956534,46.73,74768.47,0.0,0.84559,0.0001,11.68932]
[1776621958558,46.73,74761.18,0.0,0.84484,0.0001,11.72596]
[1776621959540,46.73,74752.24,0.0,0.84391,0.0001,11.77086]
[1776621960547,46.73,74745.93,0.0,0.84325,0.0001,11.80246]
[1776621962579,46.73,74777.58,0.0,0.84653,0.0001,11.64347]
[1776621963579,46.73,74790.58,0.0,0.84788,0.0001,11.57788]
[1776621964757,46.73,74794.59,0.0,0.84829,0.0001,11.55734]
[1776621967615,46.73,74788.33,0.0,0.84766,0.0001,11.58836]
[1776621972651,46.72,74787.4,0.0,0.84759,0.0001,11.59195]
[1776621974828,46.72,74781.66,0.0,0.84701,0.0001,11.62043]
[1776621980706,46.72,74777.97,0.0,0.84663,0.0001,11.63888]
[1776621983770,46.72,74770.96,0.0,0.84591,0.0001,11.67399]
[1776621984911,46.72,74740.94,0.0,0.84278,0.0001,11.82466]
[1776621986762,46.72,74735.32,0.0,0.8422,0.0001,11.85254]
[1776621988778,46.72,74732.39,0.0,0.84191,0.00011,11.86665]
[1776621991809,46.71,74726.67,0.0,0.84137,0.00011,11.8897]
[1776621993811,46.71,74733.75,0.0,0.84211,0.00011,11.85412]
[1776621996833,46.71,74728.15,0.0,0.84152,0.00011,11.88218]
[1776621997845,46.71,74739.99,0.0,0.84277,0.0001,11.82277]
[1776622002874,46.71,74742.62,0.0,0.84304,0.0001,11.80978]
[1776622008917,46.71,74741.01,0.0,0.84287,0.0001,11.81805]
[1776622011940,46.71,74719.52,0.0,0.8406,0.00011,11.92596]
[1776622012949,46.71,74719.34,0.0,0.84059,0.00011,11.92674]
[1776622013957,46.71,74734.32,0.0,0.84219,0.00011,11.85041]
[1776622015125,46.71,74753.17,0.0,0.84417,0.0001,11.75532]
[1776622016975,46.71,74752.09,0.0,0.84406,0.0001,11.76071]
[1776622022012,46.71,74747.61,0.0,0.84358,0.0001,11.78361]
[1776622027049,46.71,74755.28,0.0,0.84438,0.0001,11.74541]
[1776622032082,46.71,74749.52,0.0,0.84378,0.0001,11.77422]
[1776622037118,46.71,74751.04,0.0,0.84394,0.0001,11.76635]
[1776622039138,46.71,74731.75,0.0,0.84192,0.00011,11.86321]
[1776622040139,46.71,74726.51,0.0,0.84137,0.00011,11.88952]
[1776622044167,46.71,74733.36,0.0,0.84209,0.00011,11.85514]
[1776622045334,46.71,74739.51,0.0,0.84273,0.0001,11.82433]
[1776622051218,46.71,74743.32,0.0,0.84317,0.0001,11.80056]
[1776622052227,46.71,74748.82,0.0,0.84375,0.0001,11.77307]
[1776622055405,46.71,74762.08,0.0,0.84512,0.0001,11.70692]
[1776622057260,46.72,74753.73,0.0,0.84424,0.0001,11.74908]
[1776622061288,46.72,74746.68,0.0,0.84351,0.0001,11.78444]
[1776622062298,46.71,74736.33,0.0,0.84243,0.0001,11.83632]
[1776622066324,46.71,74707.49,0.0,0.83939,0.00011,11.98085]
[1776622067330,46.71,74707.37,0.0,0.83938,0.00011,11.98118]
[1776622070355,46.71,74713.3,0.0,0.84002,0.00011,11.95093]
[1776622072364,46.71,74706.41,0.0,0.83929,0.00011,11.98548]
[1776622076393,46.71,74712.98,0.0,0.83999,0.00011,11.95258]
[1776622077400,46.71,74720.99,0.0,0.84083,0.00011,11.91242]
[1776622078406,46.71,74722.61,0.0,0.841,0.00011,11.90439]
[1776622082442,46.71,74731.05,0.0,0.84188,0.00011,11.86257]
[1776622083442,46.71,74748.99,0.0,0.84376,0.0001,11.77248]
[1776622084450,46.71,74749.81,0.0,0.84384,0.0001,11.76849]
[1776622089486,46.72,74751.71,0.0,0.84401,0.0001,11.76031]
[1776622090498,46.72,74744.38,0.0,0.84325,0.0001,11.79712]
[1776622092505,46.72,74743.72,0.0,0.84318,0.0001,11.80041]
[1776622097541,46.72,74742.66,0.0,0.84307,0.0001,11.80556]
[1776622098549,46.72,74751.0,0.0,0.84394,0.0001,11.76366]
[1776622099556,46.72,74758.65,0.0,0.84474,0.0001,11.72527]
[1776622100562,46.72,74765.59,0.0,0.84546,0.0001,11.6905]
[1776622105764,46.72,74763.63,0.0,0.84524,0.0001,11.70092]
[1776622110632,46.72,74772.04,0.0,0.8461,0.0001,11.65922]
[1776622112646,46.72,74773.46,0.0,0.84629,0.0001,11.64724]
[1776622117681,46.73,74776.42,0.0,0.84658,0.0001,11.63311]
[1776622122716,46.73,74771.96,0.0,0.84611,0.0001,11.65611]
[1776622127751,46.73,74771.3,0.0,0.84603,0.0001,11.65991]
[1776622132787,46.73,74782.91,0.0,0.84722,0.0001,11.60207]
[1776622133795,46.73,74783.71,0.0,0.8473,0.0001,11.59822]
[1776622138828,46.74,74783.2,0.0,0.84723,0.0001,11.60153]
[1776622141851,46.74,74791.24,0.0,0.84805,0.0001,11.56162]
[1776622142902,46.74,74800.17,0.0,0.84896,0.0001,11.51681]
[1776622143870,46.74,74801.08,0.0,0.84905,0.0001,11.51266]
[1776622146043,46.74,74800.35,0.0,0.84897,0.0001,11.51654]
[1776622149912,46.74,74812.3,0.0,0.85017,0.0001,11.45703]
[1776622150919,46.74,74813.16,0.0,0.85026,0.0001,11.45292]
[1776622154961,46.74,74826.35,0.0,0.85159,0.0001,11.3869]
[1776622156114,46.75,74835.63,0.0,0.85252,0.0001,11.34051]
[1776622157980,46.75,74839.86,0.0,0.85294,0.0001,11.3195]
[1776622159995,46.75,74843.8,0.0,0.85333,0.0001,11.2999]
[1776622164024,46.75,74855.49,0.0,0.85448,0.0001,11.24173]
[1776622165030,46.75,74857.85,0.0,0.85471,0.0001,11.23008]
[1776622169059,46.75,74865.33,0.0,0.85544,0.0001,11.19339]
[1776622171072,46.75,74864.62,0.0,0.85541,0.0001,11.19228]
[1776622174094,46.76,74851.07,0.0,0.85406,0.0001,11.26065]
[1776622175100,46.76,74849.21,0.0,0.85387,0.0001,11.2701]
[1776622178123,46.76,74859.23,0.0,0.85486,0.0001,11.22029]
[1776622183157,46.76,74860.38,0.0,0.85495,0.0001,11.21545]
[1776622186324,46.76,74875.32,0.0,0.85642,0.0001,11.14136]
[1776622188192,46.76,74880.56,0.0,0.85693,0.0001,11.11525]
[1776622189203,46.76,74889.1,0.0,0.85776,0.0001,11.07267]
[1776622190206,46.76,74889.96,0.0,0.85785,0.0001,11.0684]
[1776622194234,46.77,74894.99,0.0,0.85833,0.0001,11.04382]
[1776622199277,46.77,74897.8,0.0,0.85858,0.0001,11.03057]
[1776622204305,46.77,74899.52,0.0,0.85874,0.0001,11.02255]
[1776622206465,46.77,74890.25,0.0,0.85782,0.0001,11.06964]
[1776622207327,46.78,74890.25,0.0,0.85782,0.0001,11.06984]
[1776622212361,46.78,74890.98,0.0,0.85789,0.0001,11.06632]
[1776622213382,46.78,74896.92,0.0,0.85847,0.0001,11.03662]
[1776622214392,46.78,74918.88,0.0,0.86059,0.0001,10.927]
[1776622215610,46.78,74898.68,0.0,0.85864,0.0001,11.0279]
[1776622216551,46.77,74891.14,0.0,0.85792,0.0001,11.06486]
[1776622218541,46.77,74879.74,0.0,0.85681,0.0001,11.12138]
[1776622219538,46.77,74879.74,0.0,0.85682,0.0001,11.12098]
[1776622220546,46.77,74885.78,0.0,0.85742,0.0001,11.09041]
[1776622225590,46.76,74884.08,0.0,0.85728,0.0001,11.09707]
[1776622229618,46.76,74859.98,0.0,0.85494,0.0001,11.2161]
[1776622230626,46.75,74854.84,0.0,0.85444,0.0001,11.24137]
[1776622235663,46.75,74858.0,0.0,0.85485,0.0001,11.2181]
[1776622236693,46.74,74847.85,0.0,0.85385,0.0001,11.26855]
[1776622241702,46.74,74853.59,0.0,0.85443,0.0001,11.23903]
[1776622246763,46.74,74842.78,0.0,0.85338,0.0001,11.29221]
[1776622251772,46.73,74842.65,0.0,0.85339,0.0001,11.29166]
[1776622256833,46.73,74840.56,0.0,0.8532,0.0001,11.30095]
[1776622261843,46.72,74837.64,0.0,0.85293,0.0001,11.31437]
[1776622262851,46.72,74829.86,0.0,0.85215,0.0001,11.35331]
[1776622263865,46.72,74826.05,0.0,0.85177,0.0001,11.37229]
[1776622264866,46.72,74831.64,0.0,0.85234,0.0001,11.34409]
[1776622266905,46.72,74835.74,0.0,0.85275,0.0001,11.32331]
[1776622270914,46.72,74844.14,0.0,0.8536,0.0001,11.28078]
[1776622271914,46.72,74844.3,0.0,0.85362,0.0001,11.27994]
[1776622276974,46.72,74845.71,0.0,0.85376,0.0001,11.27267]
[1776622280985,46.72,74851.33,0.0,0.85432,0.0001,11.24437]
[1776622282994,46.72,74850.99,0.0,0.85429,0.0001,11.24612]
[1776622286022,46.72,74844.45,0.0,0.85364,0.0001,11.27898]
[1776622287050,46.72,74818.57,0.0,0.85104,0.0001,11.4088]
[1776622288040,46.72,74818.57,0.0,0.85104,0.0001,11.40884]
[1776622289049,46.72,74818.42,0.0,0.85102,0.0001,11.40959]
[1776622294082,46.72,74819.34,0.0,0.85117,0.0001,11.39983]
[1776622299121,46.72,74822.08,0.0,0.85144,0.0001,11.38617]
[1776622304160,46.72,74822.81,0.0,0.85151,0.0001,11.38255]
[1776622309188,46.72,74825.06,0.0,0.85174,0.0001,11.37127]
[1776622314223,46.72,74827.65,0.0,0.852,0.0001,11.35824]
[1776622321306,46.72,74829.39,0.0,0.85218,0.0001,11.34945]
[1776622322279,46.72,74836.08,0.0,0.85285,0.0001,11.31588]
[1776622323286,46.72,74848.71,0.0,0.85411,0.0001,11.25255]
[1776622324297,46.72,74849.66,0.0,0.8542,0.0001,11.24789]
[1776622325300,46.72,74855.91,0.0,0.85482,0.0001,11.21666]
[1776622326307,46.72,74861.5,0.0,0.85537,0.0001,11.18878]
[1776622328323,46.72,74862.36,0.0,0.85546,0.0001,11.1845]
[1776622333361,46.72,74868.99,0.0,0.85611,0.0001,11.15138]
[1776622334368,46.72,74863.24,0.0,0.85554,0.0001,11.18024]
[1776622336390,46.72,74861.37,0.0,0.85536,0.0001,11.18963]
[1776622339404,46.72,74867.11,0.0,0.85593,0.0001,11.1609]
[1776622342425,46.72,74871.74,0.0,0.85638,0.0001,11.13787]
[1776622347493,46.72,74872.39,0.0,0.85644,0.0001,11.13499]
[1776622352495,46.72,74872.31,0.0,0.85647,0.0001,11.13064]
[1776622357564,46.73,74872.65,0.0,0.8565,0.0001,11.12936]
[1776622363573,46.73,74872.56,0.0,0.85648,0.0001,11.13043]
[1776622365587,46.73,74864.29,0.0,0.85566,0.0001,11.17205]
[1776622366594,46.73,74867.19,0.0,0.85594,0.0001,11.15757]
[1776622368609,46.73,74870.81,0.0,0.8563,0.0001,11.13959]
[1776622373651,46.73,74869.03,0.0,0.85611,0.0001,11.14902]
[1776622374652,46.73,74862.78,0.0,0.85549,0.0001,11.18043]
[1776622375658,46.73,74857.18,0.0,0.85494,0.0001,11.20856]
[1776622377708,46.73,74852.94,0.0,0.85451,0.0001,11.23]
[1776622381699,46.74,74834.99,0.0,0.8527,0.0001,11.3207]
[1776622383719,46.74,74842.56,0.0,0.85346,0.0001,11.28297]
[1776622384726,46.74,74833.62,0.0,0.85255,0.0001,11.32825]
[1776622385733,46.74,74839.94,0.0,0.85319,0.0001,11.29656]
[1776622387778,46.74,74842.85,0.0,0.85347,0.0001,11.28248]
[1776622392783,46.75,74845.74,0.0,0.85373,0.0001,11.26933]
[1776622397849,46.75,74855.14,0.0,0.85464,0.0001,11.22363]
[1776622402854,46.75,74853.6,0.0,0.85449,0.0001,11.2314]
[1776622405881,46.75,74833.87,0.0,0.85252,0.0001,11.33015]
[1776622406883,46.75,74833.87,0.0,0.85252,0.0001,11.3302]
[1776622411930,46.75,74837.67,0.0,0.85294,0.0001,11.30661]
[1776622412936,46.75,74846.41,0.0,0.85381,0.0001,11.26299]
[1776622413943,46.75,74848.56,0.0,0.85402,0.0001,11.25245]
[1776622415959,46.76,74839.78,0.0,0.85313,0.0001,11.29694]
[1776622416964,46.76,74840.18,0.0,0.85317,0.0001,11.29512]
[1776622421999,46.76,74837.78,0.0,0.85291,0.0001,11.30805]
[1776622426027,46.76,74843.27,0.0,0.85345,0.0001,11.28115]
[1776622431062,46.77,74845.54,0.0,0.85366,0.0001,11.27066]
[1776622436097,46.77,74827.8,0.0,0.85186,0.0001,11.36053]
[1776622438141,46.77,74826.1,0.0,0.85168,0.0001,11.36929]
[1776622440128,46.77,74820.43,0.0,0.85111,0.0001,11.39784]
[1776622445165,46.77,74817.57,0.0,0.85082,0.0001,11.41243]
[1776622448212,46.77,74824.6,0.0,0.85152,0.0001,11.37732]
[1776622450200,46.77,74831.52,0.0,0.85222,0.0001,11.34279]
[1776622451205,46.77,74833.38,0.0,0.8524,0.0001,11.33363]
[1776622452212,46.78,74838.9,0.0,0.85295,0.0001,11.30615]
[1776622454228,46.78,74832.71,0.0,0.85232,0.0001,11.33759]
[1776622455233,46.78,74833.0,0.0,0.85235,0.0001,11.3363]
[1776622459262,46.78,74831.01,0.0,0.85213,0.0001,11.34688]
[1776622460268,46.78,74830.47,0.0,0.85208,0.0001,11.34974]
[1776622465304,46.78,74828.64,0.0,0.85188,0.0001,11.35969]
[1776622470338,46.79,74831.63,0.0,0.85216,0.0001,11.34553]
[1776622475372,46.79,74836.65,0.0,0.8527,0.0001,11.31609]
[1776622480408,46.79,74836.87,0.0,0.85271,0.0001,11.3159]
[1776622484438,46.8,74829.29,0.0,0.85193,0.0001,11.35452]
[1776622485444,46.8,74837.94,0.0,0.8528,0.0001,11.31131]
[1776622486451,46.8,74843.0,0.0,0.8533,0.0001,11.28614]
[1776622488492,46.8,74843.45,0.0,0.85334,0.0001,11.28431]
[1776622493500,46.8,74856.99,0.0,0.85467,0.0001,11.21762]
[1776622494507,46.8,74858.09,0.0,0.85477,0.0001,11.21241]
[1776622499542,46.81,74857.52,0.0,0.85468,0.0001,11.21681]
[1776622504577,46.82,74866.31,0.0,0.85552,0.0001,11.17454]
[1776622506592,46.83,74853.1,0.0,0.85413,0.0001,11.24467]
[1776622507597,46.83,74848.8,0.0,0.8537,0.0001,11.26646]
[1776622511635,46.84,74823.56,0.0,0.85115,0.0001,11.39355]
[1776622512642,46.84,74812.13,0.0,0.84999,0.0001,11.45127]
[1776622516718,46.84,74823.4,0.0,0.85111,0.0001,11.39564]
[1776622521745,46.85,74819.65,0.0,0.85071,0.0001,11.41567]
[1776622526779,46.85,74821.2,0.0,0.85084,0.0001,11.40914]
[1776622528811,46.85,74810.01,0.0,0.8497,0.0001,11.46555]
[1776622529800,46.85,74810.01,0.0,0.8497,0.0001,11.4657]
[1776622530814,46.85,74802.0,0.0,0.84888,0.0001,11.50604]
[1776622531818,46.86,74796.13,0.0,0.84833,0.0001,11.53048]
[1776622536878,46.86,74788.88,0.0,0.84756,0.0001,11.56791]
[1776622537885,46.86,74796.19,0.0,0.84831,0.0001,11.53155]
[1776622542922,46.87,74797.18,0.0,0.84838,0.0001,11.52779]
[1776622547956,46.87,74802.28,0.0,0.84888,0.0001,11.5036]
[1776622553997,46.88,74804.04,0.0,0.84902,0.0001,11.49657]
[1776622559019,46.88,74805.03,0.0,0.84909,0.0001,11.49311]
[1776622564071,46.89,74812.74,0.0,0.84985,0.0001,11.45582]
[1776622565080,46.89,74821.76,0.0,0.85076,0.0001,11.41097]
[1776622569106,46.89,74804.38,0.0,0.84898,0.0001,11.49882]
[1776622570114,46.89,74796.62,0.0,0.84818,0.0001,11.53789]
[1776622572129,46.9,74801.74,0.0,0.84869,0.0001,11.51285]
[1776622577166,46.9,74800.34,0.0,0.84852,0.0001,11.52132]
[1776622582195,46.91,74798.22,0.0,0.84828,0.0001,11.53326]
[1776622587234,46.91,74799.62,0.0,0.8484,0.0001,11.52759]
[1776622592269,46.92,74807.38,0.0,0.84921,0.0001,11.48496]
[1776622593275,46.92,74813.76,0.0,0.84985,0.0001,11.45341]
[1776622595291,46.92,74817.87,0.0,0.85026,0.0001,11.4333]
[1776622597308,46.92,74823.72,0.0,0.85084,0.0001,11.40455]
[1776622601332,46.93,74816.92,0.0,0.85013,0.0001,11.43964]
[1776622602340,46.93,74818.46,0.0,0.85028,0.0001,11.43219]
[1776622607374,46.93,74816.55,0.0,0.85007,0.0001,11.44295]
[1776622612408,46.94,74816.06,0.0,0.84999,0.0001,11.4466]
[1776622616436,46.94,74807.76,0.0,0.84913,0.0001,11.48904]
[1776622617443,46.94,74803.92,0.0,0.84874,0.0001,11.5084]
[1776622621471,46.95,74798.73,0.0,0.8482,0.0001,11.53494]
[1776622624492,46.95,74805.86,0.0,0.84892,0.0001,11.49968]
[1776622625498,46.95,74811.82,0.0,0.84952,0.0001,11.47008]
[1776622627520,46.95,74815.44,0.0,0.84988,0.0001,11.45242]
[1776622631547,46.95,74824.33,0.0,0.85076,0.0001,11.40894]
[1776622633562,46.95,74827.38,0.0,0.85105,0.0001,11.3942]
[1776622638594,46.96,74830.67,0.0,0.85137,0.0001,11.37829]
[1776622640616,46.96,74838.35,0.0,0.85214,0.0001,11.34006]
[1776622641616,46.96,74840.46,0.0,0.85235,0.0001,11.32985]
[1776622643630,46.96,74847.91,0.0,0.85308,0.0001,11.29307]
[1776622646651,46.96,74853.06,0.0,0.85358,0.0001,11.26807]
[1776622651686,46.97,74852.98,0.0,0.8536,0.0001,11.26457]
[1776622653701,46.97,74859.33,0.0,0.85422,0.0001,11.23347]
[1776622659742,46.98,74863.14,0.0,0.85455,0.0001,11.21685]
[1776622663776,47.0,74868.95,0.0,0.85502,0.0001,11.19365]
[1776622668807,47.02,74864.83,0.0,0.85452,0.0001,11.21868]
[1776622670836,47.02,74858.83,0.0,0.85392,0.0001,11.24886]
[1776622671833,47.02,74853.45,0.0,0.85339,0.0001,11.27575]
[1776622672836,47.02,74844.76,0.0,0.85252,0.0001,11.31908]
[1776622674860,47.02,74832.86,0.0,0.85133,0.0001,11.37837]
[1776622675858,47.02,74826.14,0.0,0.85066,0.0001,11.41178]
[1776622680893,47.02,74826.01,0.0,0.85064,0.0001,11.41262]
[1776622684923,47.02,74816.99,0.0,0.84972,0.0001,11.45785]
[1776622689961,47.02,74822.77,0.0,0.8503,0.0001,11.42919]
[1776622692980,47.02,74829.44,0.0,0.85097,0.0001,11.39619]
[1776622698019,47.02,74831.75,0.0,0.85119,0.0001,11.38519]
[1776622703057,47.03,74831.77,0.0,0.85119,0.0001,11.38558]
[1776622708092,47.03,74835.6,0.0,0.85156,0.0001,11.3671]
[1776622712120,47.03,74843.18,0.0,0.85236,0.0001,11.3247]
[1776622715142,47.03,74852.54,0.0,0.85329,0.0001,11.27815]
[1776622720178,47.03,74849.45,0.0,0.85298,0.0001,11.2938]
[1776622725212,47.03,74847.41,0.0,0.85277,0.0001,11.30406]
[1776622730248,47.03,74840.63,0.0,0.85209,0.0001,11.33787]
[1776622735283,47.03,74843.27,0.0,0.85236,0.0001,11.32461]
[1776622740298,47.03,74844.79,0.0,0.85251,0.0001,11.31703]
[1776622745352,47.03,74845.8,0.0,0.85261,0.0001,11.31202]
[1776622750388,47.03,74847.6,0.0,0.85279,0.0001,11.30312]
[1776622756434,47.03,74848.17,0.0,0.85285,0.0001,11.30041]
[1776622759453,47.03,74841.11,0.0,0.85214,0.0001,11.33566]
[1776622760457,47.03,74838.43,0.0,0.85187,0.0001,11.34915]
[1776622765494,47.04,74837.13,0.0,0.85173,0.0001,11.35622]
[1776622770530,47.04,74835.57,0.0,0.85156,0.0001,11.36457]
[1776622777579,47.04,74833.17,0.0,0.85135,0.0001,11.37212]
[1776622783607,47.04,74831.37,0.0,0.85116,0.0001,11.38174]
[1776622788656,47.05,74828.94,0.0,0.85091,0.0001,11.39439]
[1776622790682,47.05,74823.47,0.0,0.85035,0.0001,11.42183]
[1776622795708,47.05,74822.54,0.0,0.85025,0.0001,11.42684]
[1776622796720,47.05,74816.32,0.0,0.84962,0.0001,11.45792]
[1776622797729,47.05,74811.44,0.0,0.84913,0.0001,11.48228]
[1776622798735,47.05,74800.69,0.0,0.84803,0.0001,11.53586]
[1776622799741,47.05,74796.13,0.0,0.84757,0.0001,11.55853]
[1776622801754,47.05,74785.97,0.0,0.84653,0.0001,11.60897]
[1776622802764,47.05,74782.15,0.0,0.84614,0.0001,11.62785]
[1776622803771,47.05,74779.25,0.0,0.84585,0.0001,11.64185]
[1776622804775,47.04,74771.18,0.0,0.84503,0.0001,11.68176]
[1776622809811,47.04,74769.51,0.0,0.84486,0.0001,11.68983]
[1776622812832,47.04,74751.95,0.0,0.84304,0.0001,11.77748]
[1776622816861,47.04,74760.66,0.0,0.84395,0.0001,11.73389]
[1776622817868,47.05,74772.12,0.0,0.84512,0.0001,11.67758]
[1776622822905,47.05,74773.43,0.0,0.84522,0.0001,11.67269]
[1776622825924,47.05,74752.1,0.0,0.84301,0.0001,11.7791]
[1776622826932,47.05,74758.26,0.0,0.84365,0.0001,11.74825]
[1776622829951,47.05,74752.36,0.0,0.84304,0.0001,11.77744]
[1776622834990,47.05,74753.63,0.0,0.84324,0.0001,11.76499]
[1776622840029,47.04,74753.29,0.0,0.84323,0.0001,11.76553]
[1776622843044,47.04,74744.97,0.0,0.84238,0.0001,11.80627]
[1776622844051,47.04,74738.66,0.0,0.84172,0.0001,11.83756]
[1776622846068,47.04,74748.31,0.0,0.84274,0.0001,11.78917]
[1776622847075,47.04,74755.16,0.0,0.84345,0.0001,11.75495]
[1776622852110,47.04,74759.92,0.0,0.84395,0.0001,11.73098]
[1776622855134,47.04,74767.89,0.0,0.84479,0.0001,11.69081]
[1776622857149,47.03,74775.42,0.0,0.84557,0.0001,11.65267]
[1776622859158,47.03,74782.59,0.0,0.84632,0.0001,11.61658]
[1776622864193,47.03,74779.35,0.0,0.84601,0.0001,11.6315]
[1776622867216,47.02,74787.1,0.0,0.84682,0.0001,11.59215]
[1776622872250,47.02,74784.65,0.0,0.84659,0.0001,11.60342]
[1776622875270,47.02,74774.61,0.0,0.84557,0.0001,11.65279]
[1776622880309,47.01,74774.86,0.0,0.84562,0.0001,11.65026]
[1776622883331,47.01,74780.99,0.0,0.84627,0.0001,11.61901]
[1776622892421,47.0,74784.42,0.0,0.8467,0.0001,11.59529]
[1776622894436,47.0,74793.08,0.0,0.84759,0.0001,11.55185]
[1776622900480,47.0,74794.77,0.0,0.84777,0.0001,11.54288]
[1776622901486,47.0,74805.99,0.0,0.84892,0.0001,11.48688]
[1776622906532,47.0,74820.16,0.0,0.85037,0.0001,11.41553]
[1776622907540,47.0,74827.82,0.0,0.85114,0.0001,11.37712]
[1776622909556,47.0,74821.92,0.0,0.85056,0.0001,11.406]
[1776622910562,46.99,74821.13,0.0,0.85048,0.0001,11.4097]
[1776622915597,46.99,74822.17,0.0,0.85061,0.0001,11.40333]
[1776622920637,46.99,74825.3,0.0,0.85095,0.0001,11.38664]
[1776622921639,46.98,74817.53,0.0,0.85017,0.0001,11.42522]
[1776622922646,46.98,74808.54,0.0,0.84926,0.0001,11.46985]
[1776622924604,46.98,74779.42,0.0,0.84629,0.0001,11.61495]
[1776622925669,46.98,74766.85,0.0,0.845,0.0001,11.67754]
[1776622926674,46.98,74769.68,0.0,0.84529,0.0001,11.66317]
[1776622929698,46.98,74782.55,0.0,0.84663,0.0001,11.59828]
[1776622930704,46.98,74780.11,0.0,0.84638,0.0001,11.61034]
[1776622934732,46.98,74773.93,0.0,0.84576,0.0001,11.64059]
[1776622935738,46.97,74768.43,0.0,0.8452,0.0001,11.66787]
[1776622937756,46.97,74767.31,0.0,0.84509,0.0001,11.67301]
[1776622941786,46.97,74777.86,0.0,0.8462,0.0001,11.61945]
[1776622942795,46.97,74779.24,0.0,0.84634,0.0001,11.61241]
[1776622945814,46.97,74790.06,0.0,0.84746,0.0001,11.55794]
[1776622946819,46.97,74785.19,0.0,0.84696,0.0001,11.58219]
[1776622951854,46.96,74787.96,0.0,0.84731,0.0001,11.56273]
[1776622956891,46.96,74784.64,0.0,0.84698,0.0001,11.57883]
[1776622957897,46.96,74777.24,0.0,0.84622,0.0001,11.61569]
[1776622958905,46.96,74773.48,0.0,0.84583,0.0001,11.63432]
[1776622960919,46.96,74763.55,0.0,0.84481,0.0001,11.68356]
[1776622961925,46.96,74756.18,0.0,0.84405,0.0001,11.72019]
[1776622966961,46.96,74753.84,0.0,0.84382,0.0001,11.73116]
[1776622971995,46.95,74753.74,0.0,0.84383,0.0001,11.73082]
[1776622973003,46.95,74748.28,0.0,0.84326,0.0001,11.75787]
[1776622977030,46.95,74743.8,0.0,0.8428,0.0001,11.77986]
[1776622979046,46.95,74730.43,0.0,0.84141,0.00011,11.84629]
[1776622980057,46.94,74724.65,0.0,0.84085,0.00011,11.87272]
[1776622982073,46.92,74718.99,0.0,0.84036,0.00011,11.89585]
[1776622983080,46.92,74725.46,0.0,0.84105,0.00011,11.86329]
[1776622984092,46.92,74731.75,0.0,0.84171,0.00011,11.83167]
[1776622985093,46.92,74744.33,0.0,0.84303,0.0001,11.76868]
[1776622987108,46.92,74749.65,0.0,0.84359,0.0001,11.74194]
[1776622992299,46.91,74754.99,0.0,0.84417,0.0001,11.71422]
[1776622994164,46.91,74741.21,0.0,0.84273,0.0001,11.78297]
[1776622995176,46.91,74732.25,0.0,0.84179,0.00011,11.82773]
[1776623000205,46.91,74732.01,0.0,0.84178,0.00011,11.82828]
[1776623005240,46.9,74734.33,0.0,0.84204,0.00011,11.81587]
[1776623006247,46.9,74741.17,0.0,0.84276,0.0001,11.78155]
[1776623011284,46.9,74739.95,0.0,0.8427,0.0001,11.78194]
[1776623016320,46.9,74743.76,0.0,0.84311,0.0001,11.76213]
[1776623020345,46.9,74737.58,0.0,0.84248,0.0001,11.79204]
[1776623022359,46.89,74732.28,0.0,0.84194,0.00011,11.81796]
[1776623028402,46.89,74735.03,0.0,0.84225,0.00011,11.80337]
[1776623033437,46.89,74736.45,0.0,0.84241,0.0001,11.79554]
[1776623038474,46.88,74739.09,0.0,0.8427,0.0001,11.78167]
[1776623042521,46.88,74723.6,0.0,0.84108,0.00011,11.85852]
[1776623044515,46.88,74716.5,0.0,0.84034,0.00011,11.89386]
[1776623048542,46.88,74701.07,0.0,0.83871,0.00011,11.97046]
[1776623054585,46.87,74696.38,0.0,0.83824,0.00011,11.99251]
[1776623059623,46.87,74697.47,0.0,0.83838,0.00011,11.98589]
[1776623064657,46.86,74701.38,0.0,0.83882,0.00011,11.9653]
[1776623067676,46.86,74707.92,0.0,0.83952,0.00011,11.93206]
[1776623070700,46.86,74696.07,0.0,0.83827,0.00011,11.99074]
[1776623072712,46.86,74689.42,0.0,0.83763,0.00011,12.01829]
[1776623077780,46.8,74688.84,0.0,0.83785,0.00011,12.00715]
[1776623082801,46.74,74687.73,0.0,0.83801,0.00011,11.99928]
[1776623087852,46.71,74687.08,0.0,0.83811,0.00011,11.99431]
[1776623092871,46.7,74688.06,0.0,0.83824,0.00011,11.98818]
[1776623096903,46.69,74676.56,0.0,0.83708,0.00011,12.04254]
[1776623097908,46.68,74673.44,0.0,0.83681,0.00011,12.05515]
[1776623100928,46.65,74666.63,0.0,0.83621,0.00011,12.08263]
[1776623105993,46.63,74664.57,0.0,0.83607,0.00011,12.08897]
[1776623106977,46.63,74658.59,0.0,0.83542,0.00011,12.11896]
[1776623107985,46.63,74650.23,0.0,0.83452,0.00011,12.16064]
[1776623109002,46.63,74642.14,0.0,0.83363,0.00011,12.20126]
[1776623110004,46.63,74642.14,0.0,0.83365,0.00011,12.2006]
[1776623111019,46.63,74628.14,0.0,0.83211,0.00011,12.27082]
[1776623112043,46.63,74619.84,0.0,0.8312,0.00011,12.31246]
[1776623113038,46.63,74640.03,0.0,0.83343,0.00011,12.2108]
[1776623114046,46.62,74663.75,0.0,0.83602,0.00011,12.09114]
[1776623115055,46.62,74676.46,0.0,0.8374,0.00011,12.02691]
[1776623116058,46.62,74678.75,0.0,0.83765,0.00011,12.01513]
[1776623118075,46.62,74658.6,0.0,0.83547,0.00011,12.11643]
[1776623119080,46.62,74659.77,0.0,0.8356,0.00011,12.11047]
[1776623121093,46.62,74664.38,0.0,0.83611,0.00011,12.08704]
[1776623126134,46.62,74665.05,0.0,0.8362,0.00011,12.08256]
[1776623127140,46.62,74691.09,0.0,0.83901,0.00011,11.95162]
[1776623128149,46.62,74692.67,0.0,0.83918,0.00011,11.94367]
[1776623133183,46.62,74691.25,0.0,0.83908,0.00011,11.94566]
[1776623138219,46.62,74694.84,0.0,0.83946,0.00011,11.92759]
[1776623140237,46.62,74678.54,0.0,0.83771,0.00011,12.00956]
[1776623141240,46.61,74677.72,0.0,0.83767,0.00011,12.01142]
[1776623142249,46.61,74688.86,0.0,0.83887,0.00011,11.95538]
[1776623143253,46.61,74692.05,0.0,0.83921,0.00011,11.93929]
[1776623145267,46.61,74698.76,0.0,0.83993,0.00011,11.90551]
[1776623146274,46.61,74707.3,0.0,0.84084,0.00011,11.86261]
[1776623148288,46.61,74712.88,0.0,0.84143,0.00011,11.83464]
[1776623152321,46.61,74719.42,0.0,0.84211,0.00011,11.80237]
[1776623153324,46.61,74727.96,0.0,0.84301,0.00011,11.75946]
[1776623159366,46.61,74728.11,0.0,0.84302,0.00011,11.75915]
[1776623160372,46.61,74722.17,0.0,0.84239,0.00011,11.78917]
[1776623165425,46.61,74714.36,0.0,0.84155,0.00011,11.82898]
[1776623170447,46.62,74714.98,0.0,0.84161,0.00011,11.82628]
[1776623173470,46.62,74721.42,0.0,0.84228,0.00011,11.79414]
[1776623174476,46.62,74722.05,0.0,0.84235,0.00011,11.79112]
[1776623179516,46.62,74730.69,0.0,0.84324,0.00011,11.74859]
[1776623180522,46.62,74741.71,0.0,0.84439,0.0001,11.69313]
[1776623181537,46.63,74747.3,0.0,0.84496,0.0001,11.66597]
[1776623182534,46.63,74762.12,0.0,0.8465,0.0001,11.59139]
[1776623183541,46.63,74760.25,0.0,0.84628,0.0001,11.60239]
[1776623185556,46.65,74766.07,0.0,0.84679,0.0001,11.57784]
[1776623186573,46.66,74772.64,0.0,0.84741,0.0001,11.54734]
[1776623187568,46.68,74774.99,0.0,0.84754,0.0001,11.54149]
[1776623188575,46.68,74790.32,0.0,0.84911,0.0001,11.46446]
[1776623189583,46.68,74793.79,0.0,0.84946,0.0001,11.44727]
[1776623194620,46.69,74798.44,0.0,0.84998,0.0001,11.41941]
[1776623196631,46.69,74791.55,0.0,0.84924,0.0001,11.45545]
[1776623197638,46.69,74791.3,0.0,0.84921,0.0001,11.45696]
[1776623200662,46.7,74784.89,0.0,0.84854,0.0001,11.48989]
[1776623203681,46.72,74791.03,0.0,0.84904,0.0001,11.4656]
[1776623207709,46.76,74785.32,0.0,0.84829,0.0001,11.50283]
[1776623210730,46.78,74790.43,0.0,0.84871,0.0001,11.48229]
[1776623211737,46.79,74794.47,0.0,0.84908,0.0001,11.46436]
[1776623216772,46.79,74798.28,0.0,0.84945,0.0001,11.44617]
[1776623221812,46.79,74801.17,0.0,0.84972,0.0001,11.43286]
[1776623226842,46.8,74803.67,0.0,0.84995,0.0001,11.42152]
[1776623227850,46.8,74812.21,0.0,0.85081,0.0001,11.37899]
[1776623228856,46.8,74812.08,0.0,0.8508,0.0001,11.37979]
[1776623233892,46.8,74810.91,0.0,0.85066,0.0001,11.38642]
[1776623237924,46.81,74817.53,0.0,0.85132,0.0001,11.35394]
[1776623241958,46.81,74835.11,0.0,0.85307,0.0001,11.26686]
[1776623242964,46.81,74835.72,0.0,0.85313,0.0001,11.2638]
[1776623243972,46.81,74846.76,0.0,0.85424,0.0001,11.20854]
[1776623244977,46.81,74845.8,0.0,0.85414,0.0001,11.21341]
[1776623246991,46.81,74853.64,0.0,0.85492,0.0001,11.17425]
[1776623249005,46.81,74851.65,0.0,0.85472,0.0001,11.18437]
[1776623250012,46.81,74864.43,0.0,0.85598,0.0001,11.12046]
[1776623251019,46.81,74870.19,0.0,0.8566,0.0001,11.08649]
[1776623252023,46.81,74869.92,0.0,0.85658,0.0001,11.08785]
[1776623255051,46.81,74871.12,0.0,0.85669,0.0001,11.08239]
[1776623256955,46.82,74859.54,0.0,0.85553,0.0001,11.14076]
[1776623259079,46.82,74858.97,0.0,0.85547,0.0001,11.14376]
[1776623264119,46.82,74856.35,0.0,0.8552,0.0001,11.15765]
[1776623269154,46.84,74857.44,0.0,0.85518,0.0001,11.15862]
[1776623274188,46.85,74854.8,0.0,0.8549,0.0001,11.17312]
[1776623277209,46.85,74848.01,0.0,0.8542,0.0001,11.20794]
[1776623281238,46.85,74853.37,0.0,0.85472,0.0001,11.18195]
[1776623282245,46.85,74864.33,0.0,0.85581,0.0001,11.12718]
[1776623283252,46.86,74870.38,0.0,0.8564,0.0001,11.09707]
[1776623285265,46.86,74866.01,0.0,0.85597,0.0001,11.1192]
[1776623288287,46.86,74863.14,0.0,0.85567,0.0001,11.134]
[1776623293321,46.86,74860.94,0.0,0.85545,0.0001,11.14541]
[1776623298357,46.86,74858.92,0.0,0.85524,0.0001,11.15593]
[1776623302385,46.86,74853.47,0.0,0.85469,0.0001,11.18334]
[1776623307424,46.87,74857.37,0.0,0.85506,0.0001,11.16485]
[1776623309434,46.87,74866.02,0.0,0.85591,0.0001,11.12198]
[1776623310441,46.87,74871.23,0.0,0.85643,0.0001,11.09596]
[1776623312455,46.87,74872.59,0.0,0.85661,0.0001,11.08428]
[1776623317495,46.87,74877.08,0.0,0.85705,0.0001,11.06198]
[1776623322526,46.87,74876.83,0.0,0.85702,0.0001,11.06355]
[1776623323532,46.87,74882.32,0.0,0.85755,0.0001,11.03649]
[1776623328566,46.87,74884.51,0.0,0.85776,0.0001,11.0259]
[1776623332596,46.87,74877.31,0.0,0.85704,0.0001,11.0624]
[1776623337630,46.88,74874.57,0.0,0.85674,0.0001,11.07738]
[1776623340652,46.88,74862.93,0.0,0.85559,0.0001,11.13596]
[1776623341664,46.88,74855.25,0.0,0.85483,0.0001,11.17432]
[1776623342674,46.88,74828.62,0.0,0.85216,0.0001,11.30741]
[1776623343679,46.88,74803.8,0.0,0.84965,0.0001,11.43148]
[1776623344693,46.88,74773.91,0.0,0.8466,0.0001,11.58074]
[1776623345700,46.88,74767.44,0.0,0.84593,0.0001,11.61312]
[1776623346699,46.88,74768.41,0.0,0.84603,0.0001,11.60823]
[1776623351736,46.88,74773.08,0.0,0.84651,0.0001,11.58521]
[1776623353749,46.88,74780.46,0.0,0.84726,0.0001,11.54863]
[1776623356779,46.89,74774.05,0.0,0.84659,0.0001,11.58128]
[1776623358783,46.89,74784.25,0.0,0.84763,0.0001,11.53055]
[1776623359790,46.89,74793.17,0.0,0.84854,0.0001,11.48615]
[1776623360799,46.89,74794.55,0.0,0.84868,0.0001,11.47953]
[1776623365836,46.89,74793.84,0.0,0.84858,0.0001,11.48444]
[1776623370871,46.9,74798.19,0.0,0.84901,0.0001,11.46325]
[1776623374901,46.9,74803.5,0.0,0.8496,0.0001,11.43158]
[1776623375904,46.9,74803.91,0.0,0.84964,0.0001,11.42966]
[1776623381947,46.9,74803.91,0.0,0.84963,0.0001,11.43008]
[1776623385975,46.9,74809.1,0.0,0.85015,0.0001,11.40447]
[1776623388995,46.9,74814.28,0.0,0.85067,0.0001,11.379]
[1776623394034,46.9,74815.93,0.0,0.85082,0.0001,11.37157]
[1776623399068,46.91,74817.35,0.0,0.85095,0.0001,11.3653]
[1776623404103,46.91,74819.82,0.0,0.85118,0.0001,11.35381]
[1776623408131,46.91,74805.86,0.0,0.84975,0.0001,11.42426]
[1776623409138,46.91,74803.99,0.0,0.84956,0.0001,11.43369]
[1776623414174,46.92,74801.86,0.0,0.84934,0.0001,11.44475]
[1776623415180,46.92,74795.44,0.0,0.84868,0.0001,11.47692]
[1776623416196,46.92,74801.59,0.0,0.84931,0.0001,11.44621]
[1776623417194,46.92,74804.88,0.0,0.84964,0.0001,11.42985]
[1776623418202,46.92,74811.09,0.0,0.85027,0.0001,11.39891]
[1776623419215,46.92,74815.66,0.0,0.85073,0.0001,11.37622]
[1776623424242,46.92,74817.25,0.0,0.85087,0.0001,11.36918]
[1776623430286,46.93,74818.19,0.0,0.85094,0.0001,11.36565]
[1776623435319,46.93,74820.09,0.0,0.85117,0.0001,11.35197]
[1776623438363,46.93,74800.74,0.0,0.8492,0.0001,11.44906]
[1776623439352,46.93,74780.84,0.0,0.84716,0.0001,11.54846]
[1776623440361,46.93,74780.88,0.0,0.84717,0.0001,11.54818]
[1776623445396,46.93,74780.53,0.0,0.84714,0.0001,11.54957]
[1776623450429,46.93,74782.76,0.0,0.84738,0.0001,11.53787]
[1776623455474,46.92,74783.13,0.0,0.84743,0.0001,11.53525]
[1776623458495,46.93,74789.43,0.0,0.84807,0.0001,11.50425]
[1776623461515,46.93,74795.4,0.0,0.84867,0.0001,11.47501]
[1776623466550,46.93,74793.97,0.0,0.8485,0.0001,11.48314]
[1776623471585,46.93,74792.67,0.0,0.84836,0.0001,11.49019]
[1776623476636,46.94,74798.1,0.0,0.8489,0.0001,11.46363]
[1776623478635,46.94,74807.64,0.0,0.84987,0.0001,11.41613]
[1776623483669,46.94,74812.73,0.0,0.85037,0.0001,11.39131]
[1776623487698,46.94,74809.16,0.0,0.85,0.0001,11.40957]
[1776623490718,46.94,74799.2,0.0,0.84898,0.0001,11.45963]
[1776623495752,46.95,74804.03,0.0,0.84951,0.0001,11.43136]
[1776623497784,46.95,74798.75,0.0,0.84896,0.0001,11.45794]
[1776623498775,46.95,74773.74,0.0,0.84639,0.0001,11.58312]
[1776623500791,46.95,74784.15,0.0,0.84746,0.0001,11.53126]
[1776623502806,46.95,74772.56,0.0,0.84627,0.0001,11.58927]
[1776623504818,46.95,74758.71,0.0,0.84483,0.0001,11.65885]
[1776623509854,46.95,74763.22,0.0,0.84528,0.0001,11.63724]
[1776623514890,46.96,74765.76,0.0,0.84551,0.0001,11.62582]
[1776623516902,46.96,74759.87,0.0,0.84489,0.0001,11.65573]
[1776623521940,46.97,74764.18,0.0,0.84531,0.0001,11.63552]
[1776623526975,46.97,74762.06,0.0,0.84507,0.0001,11.64706]
[1776623532017,46.98,74763.79,0.0,0.84523,0.0001,11.63955]
[1776623535040,46.98,74771.03,0.0,0.84597,0.0001,11.60405]
[1776623539062,46.98,74763.22,0.0,0.84515,0.0001,11.64347]
[1776623542082,46.98,74757.09,0.0,0.84451,0.0001,11.67421]
[1776623544096,46.98,74764.82,0.0,0.84531,0.0001,11.63572]
[1776623549130,46.98,74770.1,0.0,0.84585,0.0001,11.60973]
[1776623554166,46.98,74771.74,0.0,0.84606,0.0001,11.59692]
[1776623555172,46.99,74787.64,0.0,0.84769,0.0001,11.51788]
[1776623560206,46.99,74788.39,0.0,0.84775,0.0001,11.51506]
[1776623565241,47.0,74789.5,0.0,0.84783,0.0001,11.51107]
[1776623569269,47.0,74784.26,0.0,0.84728,0.0001,11.53798]
[1776623574306,47.0,74784.36,0.0,0.84726,0.0001,11.53871]
[1776623579349,47.01,74782.95,0.0,0.84709,0.0001,11.54696]
[1776623583372,47.01,74777.48,0.0,0.84651,0.0001,11.57536]
[1776623584377,47.01,74767.18,0.0,0.84544,0.0001,11.6269]
[1776623585385,47.01,74762.04,0.0,0.84491,0.0001,11.65255]
[1776623587398,47.01,74760.51,0.0,0.84475,0.0001,11.66034]
[1776623589414,47.02,74753.31,0.0,0.84399,0.0001,11.69664]
[1776623590418,47.02,74747.12,0.0,0.84334,0.0001,11.72771]
[1776623592435,47.02,74737.24,0.0,0.8423,0.0001,11.77726]
[1776623593440,47.02,74737.32,0.0,0.84231,0.0001,11.77693]
[1776623597470,47.02,74744.93,0.0,0.8431,0.0001,11.7392]
[1776623599400,47.02,74755.36,0.0,0.84419,0.0001,11.68739]
[1776623602504,47.02,74752.66,0.0,0.8439,0.0001,11.70121]
[1776623605525,47.02,74747.39,0.0,0.84334,0.0001,11.7281]
[1776623610560,47.03,74741.95,0.0,0.84276,0.0001,11.75577]
[1776623615596,47.03,74740.74,0.0,0.84267,0.0001,11.75735]
[1776623620630,47.03,74739.01,0.0,0.84247,0.0001,11.76667]
[1776623623651,47.03,74729.72,0.0,0.84149,0.00011,11.8135]
[1776623625665,47.03,74723.66,0.0,0.84085,0.00011,11.84378]
[1776623630700,47.03,74720.68,0.0,0.84053,0.00011,11.85871]
[1776623631710,47.03,74708.48,0.0,0.83924,0.00011,11.9194]
[1776623636750,47.03,74709.56,0.0,0.83937,0.00011,11.91345]
[1776623641778,47.03,74706.17,0.0,0.83902,0.00011,11.92986]
[1776623645805,47.03,74700.09,0.0,0.83837,0.00011,11.96014]
[1776623650843,47.03,74708.45,0.0,0.83926,0.00011,11.91846]
[1776623652856,47.03,74713.7,0.0,0.83981,0.00011,11.89247]
[1776623654869,47.03,74705.9,0.0,0.83898,0.00011,11.93144]
[1776623655875,47.03,74701.73,0.0,0.83854,0.00011,11.95226]
[1776623658896,47.03,74715.8,0.0,0.84003,0.00011,11.88217]
[1776623659903,47.03,74716.91,0.0,0.84015,0.00011,11.87673]
[1776623664938,47.03,74715.42,0.0,0.83998,0.00011,11.88456]
[1776623672995,47.03,74717.41,0.0,0.84023,0.00011,11.86993]
[1776623679966,47.04,74718.67,0.0,0.84036,0.00011,11.86399]
[1776623686086,47.04,74719.81,0.0,0.84048,0.00011,11.85854]
[1776623695149,47.04,74718.26,0.0,0.84031,0.00011,11.86661]
[1776623700185,47.04,74718.36,0.0,0.84031,0.00011,11.86628]
[1776623705219,47.04,74719.74,0.0,0.84045,0.00011,11.85969]
[1776623708240,47.04,74711.33,0.0,0.83956,0.00011,11.90169]
[1776623711262,47.04,74703.28,0.0,0.83871,0.00011,11.9417]
[1776623714285,47.04,74695.68,0.0,0.83789,0.00011,11.97979]
[1776623719318,47.04,74695.41,0.0,0.83786,0.00011,11.9813]
[1776623721356,47.04,74703.22,0.0,0.83869,0.00011,11.94257]
[1776623723358,47.04,74715.39,0.0,0.83998,0.00011,11.88204]
[1776623724356,47.04,74715.3,0.0,0.83996,0.00011,11.88284]
[1776623725363,47.05,74706.35,0.0,0.83901,0.00011,11.92756]
[1776623730398,47.05,74705.63,0.0,0.83892,0.00011,11.93156]
[1776623735434,47.05,74706.12,0.0,0.83902,0.00011,11.92444]
[1776623740470,47.05,74709.19,0.0,0.83933,0.00011,11.90974]
[1776623744496,47.05,74716.18,0.0,0.84007,0.00011,11.87486]
[1776623749531,47.05,74717.99,0.0,0.84027,0.00011,11.8659]
[1776623754567,47.05,74716.53,0.0,0.84011,0.00011,11.87333]
[1776623759605,47.05,74724.5,0.0,0.84095,0.00011,11.83374]
[1776623760613,47.05,74725.69,0.0,0.84107,0.00011,11.82788]
[1776623763637,47.05,74730.79,0.0,0.8416,0.00011,11.80279]
[1776623768671,47.06,74735.13,0.0,0.84205,0.0001,11.7817]
[1776623773704,47.06,74734.72,0.0,0.84199,0.00011,11.78454]
[1776623775720,47.06,74751.46,0.0,0.84373,0.0001,11.70142]
[1776623777733,47.07,74752.92,0.0,0.84385,0.0001,11.69607]
[1776623782767,47.08,74751.23,0.0,0.84363,0.0001,11.70618]
[1776623786795,47.08,74742.39,0.0,0.8427,0.0001,11.75071]
[1776623789818,47.08,74747.87,0.0,0.84327,0.0001,11.72363]
[1776623795858,47.08,74749.13,0.0,0.84344,0.0001,11.713]
[1776623800894,47.09,74747.23,0.0,0.84321,0.0001,11.72367]
[1776623806935,47.09,74751.75,0.0,0.84367,0.0001,11.70202]
[1776623811971,47.09,74748.87,0.0,0.84335,0.0001,11.71731]
[1776623817006,47.1,74752.78,0.0,0.84373,0.0001,11.69906]
[1776623818014,47.1,74758.63,0.0,0.84434,0.0001,11.6701]
[1776623820029,47.1,74759.14,0.0,0.84438,0.0001,11.66822]
[1776623825075,47.11,74758.22,0.0,0.84427,0.0001,11.67346]
[1776623829090,47.11,74760.7,0.0,0.8445,0.0001,11.66256]
[1776623831104,47.11,74768.4,0.0,0.84528,0.0001,11.62467]
[1776623832111,47.11,74777.09,0.0,0.84618,0.0001,11.5814]
[1776623833118,47.11,74778.75,0.0,0.84635,0.0001,11.5732]
[1776623837153,47.12,74770.9,0.0,0.84552,0.0001,11.61326]
[1776623838160,47.12,74774.08,0.0,0.84585,0.0001,11.59761]
[1776623842189,47.12,74775.35,0.0,0.84596,0.0001,11.59212]
[1776623844204,47.12,74763.18,0.0,0.84469,0.0001,11.65329]
[1776623846216,47.13,74768.72,0.0,0.84526,0.0001,11.62607]
[1776623851252,47.13,74763.6,0.0,0.84476,0.0001,11.64726]
[1776623854273,47.13,74769.15,0.0,0.84533,0.0001,11.62013]
[1776623856287,47.13,74759.36,0.0,0.8443,0.0001,11.66916]
[1776623857293,47.13,74753.73,0.0,0.84372,0.0001,11.69727]
[1776623862332,47.13,74774.26,0.0,0.84584,0.0001,11.59531]
[1776623863339,47.13,74777.04,0.0,0.84612,0.0001,11.58166]
[1776623868372,47.14,74778.39,0.0,0.84624,0.0001,11.57595]
[1776623873408,47.14,74782.13,0.0,0.84661,0.0001,11.55842]
[1776623877435,47.15,74788.5,0.0,0.84724,0.0001,11.52765]
[1776623881463,47.15,74789.46,0.0,0.84733,0.0001,11.52351]
[1776623886499,47.15,74786.88,0.0,0.84705,0.0001,11.537]
[1776623891535,47.15,74783.82,0.0,0.84672,0.0001,11.55285]
[1776623897579,47.16,74783.73,0.0,0.8467,0.0001,11.55393]
[1776623898583,47.16,74776.85,0.0,0.84599,0.0001,11.58837]
[1776623901608,47.16,74771.56,0.0,0.84544,0.0001,11.61481]
[1776623906640,47.16,74769.56,0.0,0.84523,0.0001,11.62506]
[1776623911675,47.16,74761.26,0.0,0.84441,0.0001,11.66149]
[1776623912682,47.16,74753.14,0.0,0.84357,0.0001,11.7019]
[1776623913688,47.16,74750.75,0.0,0.84331,0.0001,11.71405]
[1776623918728,47.16,74750.49,0.0,0.84328,0.0001,11.7158]
[1776623923760,47.17,74750.41,0.0,0.84326,0.0001,11.71674]
[1776623928795,47.17,74746.47,0.0,0.84284,0.0001,11.73672]
[1776623933832,47.17,74752.33,0.0,0.84344,0.0001,11.70788]
[1776623938867,47.17,74752.58,0.0,0.84348,0.0001,11.70621]
[1776623943902,47.17,74752.02,0.0,0.84343,0.0001,11.70863]
[1776623948941,47.16,74750.16,0.0,0.84324,0.0001,11.71745]
[1776623953974,47.16,74749.88,0.0,0.84322,0.0001,11.71838]
[1776623960017,47.16,74747.35,0.0,0.84297,0.0001,11.73032]
[1776623966057,47.16,74751.79,0.0,0.84345,0.0001,11.70753]
[1776623971093,47.15,74758.78,0.0,0.84424,0.0001,11.66699]
[1776623972101,47.15,74769.62,0.0,0.84537,0.0001,11.61296]
[1776623973107,47.15,74768.64,0.0,0.84527,0.0001,11.61782]
[1776623978142,47.15,74769.79,0.0,0.84539,0.0001,11.61197]
[1776623983177,47.15,74774.49,0.0,0.84587,0.0001,11.58855]
[1776623984186,47.15,74786.08,0.0,0.84706,0.0001,11.53099]
[1776623989219,47.15,74786.9,0.0,0.84714,0.0001,11.52734]
[1776623994255,47.16,74780.94,0.0,0.84652,0.0001,11.55734]
[1776623995261,47.16,74781.0,0.0,0.84653,0.0001,11.55702]
[1776623996268,47.16,74764.37,0.0,0.84481,0.0001,11.6397]
[1776624001303,47.16,74767.15,0.0,0.8451,0.0001,11.62571]
[1776624003319,47.16,74761.39,0.0,0.84451,0.0001,11.65433]
[1776624008353,47.15,74758.56,0.0,0.84422,0.0001,11.66824]
[1776624010379,47.15,74749.82,0.0,0.84331,0.0001,11.71167]
[1776624011379,47.15,74746.0,0.0,0.84291,0.0001,11.73053]
[1776624015410,47.15,74745.44,0.0,0.84287,0.0001,11.73264]
[1776624020451,47.15,74751.0,0.0,0.84345,0.0001,11.7049]
[1776624025486,47.15,74751.13,0.0,0.84346,0.0001,11.7043]
[1776624028503,47.15,74737.31,0.0,0.84202,0.0001,11.77293]
[1776624030521,47.15,74728.86,0.0,0.84114,0.00011,11.81472]
[1776624034547,47.15,74736.05,0.0,0.84195,0.0001,11.77325]
[1776624035552,47.15,74746.24,0.0,0.84302,0.0001,11.72255]
[1776624040605,47.15,74741.56,0.0,0.84253,0.0001,11.74573]
[1776624041594,47.15,74734.92,0.0,0.84184,0.00011,11.77868]
[1776624042601,47.15,74729.91,0.0,0.84131,0.00011,11.80349]
[1776624047636,47.14,74730.05,0.0,0.84134,0.00011,11.80219]
[1776624052674,47.14,74730.13,0.0,0.84136,0.00011,11.80119]
[1776624054710,47.14,74751.45,0.0,0.8436,0.0001,11.69499]
[1776624055692,47.14,74781.69,0.0,0.84673,0.0001,11.54454]
[1776624056699,47.14,74777.28,0.0,0.84628,0.0001,11.56626]
[1776624061738,47.14,74774.55,0.0,0.846,0.0001,11.57945]
[1776624065764,47.14,74758.35,0.0,0.84433,0.0001,11.66003]
[1776624067781,47.14,74752.92,0.0,0.84377,0.0001,11.68686]
[1776624069797,47.14,74745.94,0.0,0.84304,0.0001,11.72135]
[1776624074830,47.13,74742.05,0.0,0.84265,0.0001,11.74002]
[1776624078855,47.13,74735.23,0.0,0.84195,0.0001,11.77332]
[1776624083890,47.13,74744.76,0.0,0.84296,0.0001,11.72509]
[1776624088924,47.13,74743.3,0.0,0.84282,0.0001,11.73181]
[1776624093958,47.12,74739.8,0.0,0.84252,0.0001,11.74346]
[1776624100003,47.12,74738.34,0.0,0.84238,0.0001,11.74992]
[1776624106044,47.12,74736.94,0.0,0.84226,0.0001,11.75602]
[1776624107053,47.12,74745.17,0.0,0.84312,0.0001,11.7149]
[1776624108058,47.11,74741.68,0.0,0.84276,0.0001,11.73218]
[1776624113098,47.11,74745.91,0.0,0.84321,0.0001,11.71057]
[1776624118129,47.11,74746.33,0.0,0.84326,0.0001,11.70809]
[1776624123166,47.11,74746.15,0.0,0.84325,0.0001,11.70854]
[1776624125182,47.11,74738.35,0.0,0.84244,0.0001,11.74715]
[1776624127201,47.11,74736.47,0.0,0.84225,0.0001,11.75617]
[1776624129209,47.11,74730.57,0.0,0.84164,0.00011,11.78519]
[1776624134243,47.1,74733.79,0.0,0.842,0.00011,11.76808]
[1776624138270,47.1,74738.09,0.0,0.84246,0.0001,11.74604]
[1776624143306,47.1,74731.04,0.0,0.84174,0.00011,11.78032]
[1776624144321,47.09,74725.81,0.0,0.84119,0.00011,11.80618]
[1776624149348,47.09,74725.84,0.0,0.84122,0.00011,11.80493]
[1776624152370,47.09,74711.13,0.0,0.83973,0.00011,11.87244]
[1776624153376,47.09,74709.03,0.0,0.83951,0.00011,11.88275]
[1776624155390,47.09,74702.73,0.0,0.83884,0.00011,11.91395]
[1776624160424,47.09,74690.16,0.0,0.8375,0.00011,11.97628]
[1776624161432,47.08,74691.34,0.0,0.83763,0.00011,11.97026]
[1776624164453,47.08,74699.56,0.0,0.83852,0.00011,11.92862]
[1776624165460,47.08,74700.19,0.0,0.8386,0.00011,11.92524]
[1776624170495,47.08,74701.16,0.0,0.83872,0.00011,11.91925]
[1776624172508,47.07,74711.4,0.0,0.83982,0.00011,11.86779]
[1776624173516,47.07,74712.61,0.0,0.83995,0.00011,11.86159]
[1776624174523,47.07,74724.43,0.0,0.84121,0.00011,11.80254]
[1776624175530,47.07,74714.14,0.0,0.84012,0.00011,11.85373]
[1776624176539,47.07,74713.32,0.0,0.84004,0.00011,11.85767]
[1776624181572,47.07,74708.13,0.0,0.8395,0.00011,11.88283]
[1776624182578,47.07,74694.78,0.0,0.83808,0.00011,11.94915]
[1776624183585,47.07,74694.78,0.0,0.83809,0.00011,11.94891]
[1776624185599,47.06,74688.92,0.0,0.83747,0.00011,11.97758]
[1776624187625,47.06,74688.46,0.0,0.83743,0.00011,11.97928]
[1776624192649,47.03,74689.84,0.0,0.83773,0.00011,11.96528]
[1776624197688,47.02,74683.81,0.0,0.83717,0.00011,11.99131]
[1776624200709,46.97,74679.29,0.0,0.83689,0.00011,12.00372]
[1776624205739,46.89,74677.66,0.0,0.83714,0.00011,11.99167]
[1776624210775,46.83,74678.95,0.0,0.83755,0.00011,11.97236]
[1776624215811,46.83,74676.79,0.0,0.8374,0.00011,11.97653]
[1776624221855,46.82,74673.39,0.0,0.83707,0.00011,11.99175]
[1776624226886,46.82,74672.42,0.0,0.83699,0.00011,11.99513]
[1776624230915,46.81,74665.44,0.0,0.83626,0.00011,12.02884]
[1776624232930,46.79,74659.4,0.0,0.83569,0.00011,12.05518]
[1776624237965,46.79,74658.07,0.0,0.83557,0.00011,12.06086]
[1776624243000,46.79,74656.18,0.0,0.83538,0.00011,12.06935]
[1776624248049,46.78,74655.63,0.0,0.83534,0.00011,12.07117]
[1776624253083,46.78,74661.01,0.0,0.83594,0.00011,12.04336]
[1776624254052,46.78,74667.07,0.0,0.8366,0.00011,12.0129]
[1776624259130,46.77,74670.44,0.0,0.83698,0.00011,11.99536]
[1776624260133,46.77,74681.01,0.0,0.83812,0.00011,11.94229]
[1776624261139,46.77,74684.74,0.0,0.83852,0.00011,11.92356]
[1776624263154,46.77,74691.81,0.0,0.83929,0.00011,11.88783]
[1776624270203,46.77,74693.96,0.0,0.83954,0.00011,11.87626]
[1776624275237,46.77,74697.42,0.0,0.83997,0.00011,11.85316]
[1776624280276,46.77,74700.85,0.0,0.84035,0.00011,11.83543]
[1776624285310,46.76,74705.24,0.0,0.84082,0.00011,11.81293]
[1776624291350,46.76,74707.76,0.0,0.8411,0.00011,11.79979]
[1776624293364,46.76,74723.05,0.0,0.84273,0.00011,11.72292]
[1776624294371,46.76,74725.72,0.0,0.84301,0.00011,11.70938]
[1776624300413,46.76,74725.39,0.0,0.84298,0.00011,11.71076]
[1776624301420,46.76,74717.09,0.0,0.8421,0.00011,11.75243]
[1776624302430,46.76,74711.09,0.0,0.84147,0.00011,11.78255]
[1776624303435,46.76,74703.49,0.0,0.84066,0.00011,11.82065]
[1776624304442,46.76,74703.69,0.0,0.84068,0.00011,11.81957]
[1776624307463,46.76,74697.44,0.0,0.84002,0.00011,11.85064]
[1776624312496,46.76,74694.55,0.0,0.83972,0.00011,11.86458]
[1776624317532,46.75,74692.84,0.0,0.83955,0.00011,11.87259]
[1776624322567,46.75,74701.21,0.0,0.84046,0.00011,11.83008]
[1776624323574,46.75,74701.39,0.0,0.84048,0.00011,11.82913]
[1776624328610,46.75,74706.19,0.0,0.84099,0.00011,11.80478]
[1776624330623,46.75,74684.62,0.0,0.83869,0.00011,11.91294]
[1776624331631,46.75,74684.82,0.0,0.83877,0.00011,11.90657]
[1776624336671,46.75,74681.65,0.0,0.83844,0.00011,11.92161]
[1776624341701,46.74,74686.68,0.0,0.839,0.00011,11.89554]
[1776624346737,46.74,74689.72,0.0,0.83934,0.00011,11.8796]
[1776624348751,46.74,74680.68,0.0,0.83838,0.00011,11.92469]
[1776624349758,46.74,74670.8,0.0,0.83732,0.00011,11.97407]
[1776624350768,46.74,74668.94,0.0,0.83712,0.00011,11.9833]
[1776624353787,46.74,74674.76,0.0,0.83775,0.00011,11.95378]
[1776624354792,46.73,74680.27,0.0,0.83835,0.00011,11.92607]
[1776624357818,46.73,74681.85,0.0,0.83852,0.00011,11.91802]
[1776624362849,46.73,74685.52,0.0,0.83892,0.00011,11.89948]
[1776624367882,46.73,74684.71,0.0,0.83883,0.00011,11.90342]
[1776624372994,46.73,74684.7,0.0,0.83883,0.00011,11.90331]
[1776624373947,46.73,74666.91,0.0,0.83692,0.00011,11.99251]
[1776624374948,46.73,74634.82,0.0,0.83342,0.00011,12.15336]
[1776624375945,46.73,74633.69,0.0,0.83329,0.00011,12.15896]
[1776624376953,46.73,74626.66,0.0,0.83252,0.00011,12.19411]
[1776624377958,46.73,74627.04,0.0,0.83257,0.00011,12.19209]
[1776624382996,46.71,74629.01,0.0,0.83287,0.00011,12.17834]
[1776624388031,46.7,74647.53,0.0,0.83495,0.00011,12.08311]
[1776624392059,46.71,74654.5,0.0,0.83576,0.00011,12.04314]
[1776624396087,46.71,74655.61,0.0,0.83588,0.00011,12.03753]
[1776624401122,46.71,74653.85,0.0,0.83569,0.00011,12.04637]
[1776624404142,46.71,74648.63,0.0,0.83511,0.00011,12.0727]
[1776624408172,46.7,74656.54,0.0,0.83598,0.00011,12.03277]
[1776624409177,46.7,74658.89,0.0,0.83624,0.00011,12.02098]
[1776624414212,46.71,74660.01,0.0,0.83636,0.00011,12.01544]
[1776624420255,46.71,74660.01,0.0,0.83635,0.00011,12.01553]
[1776624423275,46.71,74675.05,0.0,0.83799,0.00011,11.9399]
[1776624424283,46.71,74680.75,0.0,0.8386,0.00011,11.91128]
[1776624425290,46.7,74666.17,0.0,0.83703,0.00011,11.98432]
[1776624426296,46.7,74646.57,0.0,0.8349,0.00011,12.08271]
[1776624427304,46.7,74645.58,0.0,0.83479,0.00011,12.08761]
[1776624432338,46.7,74644.95,0.0,0.83473,0.00011,12.09043]
[1776624438380,46.7,74643.41,0.0,0.83456,0.00011,12.09784]
[1776624439390,46.7,74649.26,0.0,0.83521,0.00011,12.06845]
[1776624440400,46.7,74642.88,0.0,0.83451,0.00011,12.10044]
[1776624445429,46.7,74642.99,0.0,0.83452,0.00011,12.0997]
[1776624449457,46.7,74651.51,0.0,0.83546,0.00011,12.05682]
[1776624451474,46.7,74663.05,0.0,0.83677,0.00011,11.99375]
[1776624452480,46.7,74662.33,0.0,0.83669,0.00011,11.99745]
[1776624454494,46.7,74653.68,0.0,0.83574,0.00011,12.04104]
[1776624455500,46.7,74654.22,0.0,0.8358,0.00011,12.03837]
[1776624456507,46.7,74659.62,0.0,0.83639,0.00011,12.01131]
[1776624457515,46.7,74659.48,0.0,0.83637,0.00011,12.01214]
[1776624462550,46.7,74658.27,0.0,0.83623,0.00011,12.01863]
[1776624467585,46.71,74657.73,0.0,0.83616,0.00011,12.02178]
[1776624469601,46.71,74640.47,0.0,0.83427,0.00011,12.10867]
[1776624470606,46.71,74638.64,0.0,0.83407,0.00011,12.11797]
[1776624475643,46.71,74640.49,0.0,0.83426,0.00011,12.10927]
[1776624477655,46.71,74652.54,0.0,0.83557,0.00011,12.04911]
[1776624478664,46.71,74653.27,0.0,0.83564,0.00011,12.04566]
[1776624480677,46.71,74658.38,0.0,0.83619,0.00011,12.02048]
[1776624485714,46.72,74656.61,0.0,0.83598,0.00011,12.03024]
[1776624486719,46.72,74632.67,0.0,0.83335,0.00011,12.1506]
[1776624487726,46.72,74635.96,0.0,0.83371,0.00011,12.1342]
[1776624488735,46.72,74643.23,0.0,0.83451,0.00011,12.09786]
[1776624489739,46.72,74644.19,0.0,0.83461,0.00011,12.0932]
[1776624494777,46.72,74642.93,0.0,0.83445,0.00011,12.1003]
[1776624499810,46.73,74642.82,0.0,0.83443,0.00011,12.1016]
[1776624505825,46.73,74645.88,0.0,0.83474,0.00011,12.08712]
[1776624511895,46.73,74645.88,0.0,0.83478,0.00011,12.08276]
[1776624513908,46.74,74658.15,0.0,0.83611,0.00011,12.02153]
[1776624514916,46.74,74660.63,0.0,0.83637,0.00011,12.00929]
[1776624518944,46.74,74653.36,0.0,0.83557,0.00011,12.04653]
[1776624522972,46.74,74651.17,0.0,0.83532,0.00011,12.05801]
[1776624524985,46.74,74656.53,0.0,0.8359,0.00011,12.03137]
[1776624530021,46.75,74659.49,0.0,0.8362,0.00011,12.01726]
[1776624535056,46.75,74659.77,0.0,0.83622,0.00011,12.01661]
[1776624540091,46.75,74662.09,0.0,0.83645,0.00011,12.00574]
[1776624542106,46.75,74668.07,0.0,0.8371,0.00011,11.9761]
[1776624547141,46.76,74671.19,0.0,0.83741,0.00011,11.9614]
[1776624552178,46.76,74673.36,0.0,0.83762,0.00011,11.95164]
[1776624557212,46.77,74673.74,0.0,0.83764,0.00011,11.95095]
[1776624558219,46.77,74685.66,0.0,0.83892,0.00011,11.89131]
[1776624559225,46.77,74688.51,0.0,0.83922,0.00011,11.87722]
[1776624562246,46.77,74693.75,0.0,0.83978,0.00011,11.85115]
[1776624567286,46.77,74704.29,0.0,0.84089,0.00011,11.79878]
[1776624568288,46.77,74712.72,0.0,0.84178,0.00011,11.75679]
[1776624569298,46.79,74712.2,0.0,0.84166,0.00011,11.76291]
[1776624572321,46.83,74706.65,0.0,0.84091,0.00011,11.7958]
[1776624577426,46.85,74710.45,0.0,0.84123,0.00011,11.78077]
[1776624582463,46.87,74710.47,0.0,0.84109,0.00011,11.7878]
[1776624587496,46.92,74712.53,0.0,0.84109,0.00011,11.7878]
[1776624592531,46.94,74711.16,0.0,0.84086,0.00011,11.79906]
[1776624597567,46.94,74712.06,0.0,0.84092,0.00011,11.79613]
[1776624600607,46.98,74716.85,0.0,0.84122,0.00011,11.78219]
[1776624602602,46.98,74727.73,0.0,0.84236,0.00011,11.72826]
[1776624604616,46.99,74726.89,0.0,0.84226,0.00011,11.73298]
[1776624609651,46.99,74722.52,0.0,0.84178,0.00011,11.75615]
[1776624610667,46.99,74715.31,0.0,0.84101,0.00011,11.79214]
[1776624611666,46.99,74713.32,0.0,0.8408,0.00011,11.80223]
[1776624616702,47.0,74715.17,0.0,0.84097,0.00011,11.794]
[1776624621750,47.0,74713.71,0.0,0.8408,0.00011,11.80205]
[1776624623756,47.0,74703.99,0.0,0.83976,0.00011,11.851]
[1776624624763,47.0,74713.93,0.0,0.84082,0.00011,11.80149]
[1776624626680,47.0,74714.68,0.0,0.84089,0.00011,11.79806]
[1776624631812,47.01,74717.62,0.0,0.84124,0.00011,11.779]
[1776624634839,47.01,74722.36,0.0,0.84172,0.00011,11.75597]
[1776624636849,47.01,74733.17,0.0,0.84286,0.00011,11.70236]
[1776624637860,47.01,74736.76,0.0,0.84323,0.0001,11.68444]
[1776624641893,47.01,74740.83,0.0,0.84364,0.0001,11.66491]
[1776624642896,47.01,74746.35,0.0,0.84422,0.0001,11.63736]
[1776624646931,47.02,74756.04,0.0,0.84521,0.0001,11.59001]
[1776624647933,47.02,74763.75,0.0,0.84601,0.0001,11.55167]
[1776624648939,47.02,74764.99,0.0,0.84613,0.0001,11.54568]
[1776624652966,47.02,74775.91,0.0,0.84725,0.0001,11.49192]
[1776624653974,47.03,74782.52,0.0,0.8479,0.0001,11.4604]
[1776624659010,47.04,74782.9,0.0,0.84787,0.0001,11.46168]
[1776624662033,47.04,74777.86,0.0,0.84735,0.0001,11.48704]
[1776624663091,47.04,74769.96,0.0,0.84653,0.0001,11.52669]
[1776624664049,47.04,74776.27,0.0,0.84718,0.0001,11.49541]
[1776624665056,47.04,74779.03,0.0,0.84746,0.0001,11.48188]
[1776624667073,47.05,74782.53,0.0,0.84781,0.0001,11.46495]
[1776624672106,47.05,74785.48,0.0,0.84808,0.0001,11.45161]
[1776624677141,47.06,74784.95,0.0,0.848,0.0001,11.45561]
[1776624682179,47.06,74798.63,0.0,0.84938,0.0001,11.3887]
[1776624683188,47.08,74800.25,0.0,0.84947,0.0001,11.38405]
[1776624688233,47.11,74799.82,0.0,0.84928,0.0001,11.3939]
[1776624693267,47.11,74794.89,0.0,0.84881,0.0001,11.41408]
[1776624695283,47.11,74789.7,0.0,0.84827,0.0001,11.44019]
[1776624700317,47.11,74790.17,0.0,0.84831,0.0001,11.43861]
[1776624707270,47.12,74790.68,0.0,0.84834,0.0001,11.43694]
[1776624714415,47.12,74789.85,0.0,0.84823,0.0001,11.44231]
[1776624715424,47.12,74779.75,0.0,0.84719,0.0001,11.49268]
[1776624720457,47.12,74780.05,0.0,0.84721,0.0001,11.49161]
[1776624722471,47.13,74787.19,0.0,0.84794,0.0001,11.45628]
[1776624727507,47.13,74792.59,0.0,0.84848,0.0001,11.43003]
[1776624729524,47.13,74772.43,0.0,0.84641,0.0001,11.53068]
[1776624734555,47.13,74778.08,0.0,0.84697,0.0001,11.50338]
[1776624737577,47.13,74772.34,0.0,0.84637,0.0001,11.53248]
[1776624743619,47.14,74776.46,0.0,0.84678,0.0001,11.51292]
[1776624748656,47.14,74779.09,0.0,0.84703,0.0001,11.50067]
[1776624753688,47.15,74780.2,0.0,0.84718,0.0001,11.49082]
[1776624758727,47.15,74781.07,0.0,0.84725,0.0001,11.48736]
[1776624763761,47.15,74783.82,0.0,0.84752,0.0001,11.47451]
[1776624764766,47.15,74794.27,0.0,0.84858,0.0001,11.42278]
[1776624770817,47.16,74796.21,0.0,0.84875,0.0001,11.41459]
[1776624776852,47.16,74794.69,0.0,0.84858,0.0001,11.42321]
[1776624781884,47.17,74793.08,0.0,0.8484,0.0001,11.4317]
[1776624784908,47.17,74785.09,0.0,0.84758,0.0001,11.47162]
[1776624785914,47.17,74768.32,0.0,0.84585,0.0001,11.55504]
[1776624786921,47.17,74769.14,0.0,0.84594,0.0001,11.55086]
[1776624791955,47.16,74771.68,0.0,0.84621,0.0001,11.53782]
[1776624792962,47.16,74762.78,0.0,0.84529,0.0001,11.58202]
[1776624793969,47.16,74761.32,0.0,0.84514,0.0001,11.58915]
[1776624799004,47.16,74759.25,0.0,0.84493,0.0001,11.59902]
[1776624806056,47.16,74758.59,0.0,0.84487,0.0001,11.60231]
[1776624812095,47.16,74757.91,0.0,0.84485,0.0001,11.6005]
[1776624818138,47.16,74757.39,0.0,0.84479,0.0001,11.60312]
[1776624823173,47.16,74757.34,0.0,0.84479,0.0001,11.60342]
[1776624828208,47.16,74761.96,0.0,0.84526,0.0001,11.58058]
[1776624833242,47.16,74768.05,0.0,0.84589,0.0001,11.55054]
[1776624838278,47.17,74767.37,0.0,0.84581,0.0001,11.5543]
[1776624843315,47.17,74767.71,0.0,0.84584,0.0001,11.55297]
[1776624845327,47.17,74761.28,0.0,0.84517,0.0001,11.58506]
[1776624849354,47.17,74755.56,0.0,0.84457,0.0001,11.61364]
[1776624850379,47.17,74737.59,0.0,0.8427,0.0001,11.70301]
[1776624851381,47.17,74737.59,0.0,0.8427,0.0001,11.70295]
[1776624852388,47.17,74730.43,0.0,0.84195,0.00011,11.73844]
[1776624853394,47.17,74732.56,0.0,0.84217,0.00011,11.72769]
[1776624856415,47.17,74736.17,0.0,0.84255,0.0001,11.70998]
[1776624861452,47.17,74734.99,0.0,0.84241,0.00011,11.71681]
[1776624863466,47.17,74740.33,0.0,0.84297,0.0001,11.69002]
[1776624865484,47.17,74742.56,0.0,0.8432,0.0001,11.67893]
[1776624866487,47.17,74737.11,0.0,0.84263,0.0001,11.70595]
[1776624870515,47.17,74735.14,0.0,0.84244,0.0001,11.71529]
[1776624875549,47.17,74736.25,0.0,0.84262,0.0001,11.70396]
[1776624881591,47.16,74738.4,0.0,0.84286,0.0001,11.69272]
[1776624884614,47.16,74731.0,0.0,0.84209,0.00011,11.72917]
[1776624889648,47.16,74730.08,0.0,0.842,0.00011,11.73297]
[1776624894691,47.16,74733.75,0.0,0.84241,0.00011,11.71399]
[1776624899725,47.15,74736.68,0.0,0.84272,0.0001,11.69888]
[1776624900733,47.15,74742.65,0.0,0.84335,0.0001,11.66911]
[1776624906774,47.15,74743.27,0.0,0.84342,0.0001,11.66584]
[1776624908788,47.15,74751.29,0.0,0.84426,0.0001,11.62587]
[1776624914830,47.15,74752.76,0.0,0.84441,0.0001,11.61859]
[1776624919867,47.15,74753.29,0.0,0.84447,0.0001,11.61569]
[1776624924902,47.15,74757.85,0.0,0.84496,0.0001,11.59237]
[1776624929939,47.15,74763.51,0.0,0.84555,0.0001,11.56384]
[1776624935978,47.15,74765.34,0.0,0.8458,0.0001,11.5492]
[1776624941015,47.14,74766.41,0.0,0.84592,0.0001,11.54361]
[1776624947060,47.14,74766.77,0.0,0.84596,0.0001,11.54154]
[1776624949073,47.14,74778.2,0.0,0.84714,0.0001,11.48458]
[1776624950085,47.14,74781.23,0.0,0.84745,0.0001,11.46954]
[1776624951090,47.14,74773.91,0.0,0.8467,0.0001,11.50585]
[1776624952095,47.14,74773.92,0.0,0.84671,0.0001,11.50564]
[1776624959035,47.14,74775.53,0.0,0.84687,0.0001,11.49762]
[1776624965186,47.14,74776.55,0.0,0.84698,0.0001,11.49254]
[1776624969105,47.14,74762.77,0.0,0.84555,0.0001,11.56106]
[1776624970221,47.14,74754.77,0.0,0.84473,0.0001,11.60078]
[1776624971229,47.14,74750.87,0.0,0.84432,0.0001,11.62021]
[1776624973242,47.14,74747.21,0.0,0.84394,0.0001,11.63838]
[1776624978277,47.14,74752.56,0.0,0.8445,0.0001,11.61172]
[1776624981299,47.14,74763.75,0.0,0.84566,0.0001,11.55612]
[1776624982305,47.14,74763.19,0.0,0.8456,0.0001,11.559]
[1776624987340,47.14,74763.77,0.0,0.84565,0.0001,11.55662]
[1776624992383,47.15,74763.91,0.0,0.8457,0.0001,11.55123]
[1776624997411,47.15,74766.93,0.0,0.84601,0.0001,11.53672]
[1776625002446,47.15,74768.57,0.0,0.84617,0.0001,11.5291]
[1776625008490,47.15,74769.86,0.0,0.84629,0.0001,11.52331]
[1776625013525,47.16,74771.12,0.0,0.84641,0.0001,11.5176]
[1776625019460,47.16,74773.04,0.0,0.84659,0.0001,11.50879]
[1776625024603,47.16,74774.25,0.0,0.8467,0.0001,11.50341]
[1776625027626,47.16,74768.3,0.0,0.84609,0.0001,11.5329]
[1776625032658,47.16,74764.92,0.0,0.84575,0.0001,11.54934]
[1776625037693,47.16,74768.53,0.0,0.84613,0.0001,11.53105]
[1776625043738,47.16,74767.82,0.0,0.84606,0.0001,11.53418]
[1776625048771,47.15,74770.57,0.0,0.84635,0.0001,11.5202]
[1776625052800,47.15,74776.3,0.0,0.847,0.0001,11.4863]
[1776625053807,47.15,74781.89,0.0,0.84757,0.0001,11.45852]
[1776625059746,47.16,74783.65,0.0,0.84774,0.0001,11.4504]
[1776625064883,47.16,74783.65,0.0,0.84774,0.0001,11.45054]
[1776625069918,47.16,74784.05,0.0,0.84778,0.0001,11.44874]
[1776625070926,47.16,74790.22,0.0,0.84841,0.0001,11.41813]
[1776625075960,47.16,74789.65,0.0,0.84834,0.0001,11.42138]
[1776625080997,47.16,74787.9,0.0,0.84815,0.0001,11.43047]
[1776625086031,47.16,74787.96,0.0,0.84815,0.0001,11.4306]
[1776625091066,47.17,74789.66,0.0,0.84831,0.0001,11.42273]
[1776625096101,47.17,74790.4,0.0,0.84838,0.0001,11.41968]
[1776625102146,47.17,74791.82,0.0,0.84851,0.0001,11.41343]
[1776625110202,47.18,74796.01,0.0,0.84891,0.0001,11.39369]
[1776625112215,47.18,74805.3,0.0,0.84991,0.0001,11.34258]
[1776625116243,47.18,74805.99,0.0,0.84997,0.0001,11.33929]
[1776625121278,47.18,74801.83,0.0,0.84954,0.0001,11.36065]
[1776625122285,47.18,74796.05,0.0,0.84894,0.0001,11.38957]
[1776625127323,47.18,74795.77,0.0,0.8489,0.0001,11.39178]
[1776625131356,47.19,74788.22,0.0,0.84811,0.0001,11.43002]
[1776625132362,47.19,74787.15,0.0,0.848,0.0001,11.43546]
[1776625140311,47.19,74785.88,0.0,0.84785,0.0001,11.44274]
[1776625147462,47.19,74783.03,0.0,0.84754,0.0001,11.45763]
[1776625152497,47.2,74783.45,0.0,0.84758,0.0001,11.45606]
[1776625160553,47.2,74782.63,0.0,0.84747,0.0001,11.46099]
[1776625165588,47.2,74782.51,0.0,0.84745,0.0001,11.46214]
[1776625170622,47.2,74780.43,0.0,0.84723,0.0001,11.47304]
[1776625175661,47.21,74781.18,0.0,0.84735,0.0001,11.46461]
[1776625186735,47.21,74781.05,0.0,0.84731,0.0001,11.46652]
[1776625191770,47.21,74780.9,0.0,0.84728,0.0001,11.46784]
[1776625196805,47.22,74782.35,0.0,0.84742,0.0001,11.46123]
[1776625201857,47.22,74790.32,0.0,0.84822,0.0001,11.42214]
[1776625202862,47.22,74802.89,0.0,0.8495,0.0001,11.36001]
[1776625203869,47.22,74808.7,0.0,0.85009,0.0001,11.33142]
[1776625204876,47.22,74821.07,0.0,0.85134,0.0001,11.27012]
[1776625205883,47.22,74821.21,0.0,0.85135,0.0001,11.26963]
[1776625207898,47.22,74829.86,0.0,0.85221,0.0001,11.22719]
[1776625213941,47.23,74833.64,0.0,0.85258,0.0001,11.2091]
[1776625219981,47.23,74829.03,0.0,0.8521,0.0001,11.23249]
[1776625225018,47.23,74832.34,0.0,0.85242,0.0001,11.21659]
[1776625229050,47.24,74852.06,0.0,0.85433,0.0001,11.12197]
[1776625234092,47.25,74850.87,0.0,0.85426,0.0001,11.1232]
[1776625237114,47.25,74856.29,0.0,0.85479,0.0001,11.09661]
[1776625238115,47.25,74872.23,0.0,0.85636,0.0001,11.01796]
[1776625240147,47.25,74878.03,0.0,0.85692,0.0001,10.98973]
[1776625241148,47.25,74895.23,0.0,0.8586,0.0001,10.90459]
[1776625242144,47.25,74895.23,0.0,0.85859,0.0001,10.90525]
[1776625246176,47.27,74884.76,0.0,0.85749,0.0001,10.96109]
[1776625251212,47.3,74891.54,0.0,0.85798,0.0001,10.9364]
[1776625255236,47.31,74893.45,0.0,0.85815,0.0001,10.92786]
[1776625260274,47.31,74896.41,0.0,0.85841,0.0001,10.91479]
[1776625262314,47.31,74901.74,0.0,0.85892,0.0001,10.88881]
[1776625264312,47.32,74909.99,0.0,0.85971,0.0001,10.84854]
[1776625265320,47.32,74897.23,0.0,0.85847,0.0001,10.91186]
[1776625270352,47.32,74892.79,0.0,0.85801,0.0001,10.93522]
[1776625273375,47.33,74913.23,0.0,0.85998,0.0001,10.83514]
[1776625278409,47.34,74913.61,0.0,0.85992,0.0001,10.83823]
[1776625283444,47.39,74911.05,0.0,0.85946,0.0001,10.86219]
[1776625284452,47.39,74910.8,0.0,0.85943,0.0001,10.86373]
[1776625289486,47.4,74914.57,0.0,0.85976,0.0001,10.84669]
[1776625291395,47.4,74907.02,0.0,0.85907,0.0001,10.87932]
[1776625292509,47.4,74908.7,0.0,0.85923,0.0001,10.8713]
[1776625294521,47.4,74913.8,0.0,0.85971,0.0001,10.84671]
[1776625296535,47.4,74919.21,0.0,0.86022,0.0001,10.82069]
[1776625299557,47.41,74925.77,0.0,0.86084,0.0001,10.78916]
[1776625304592,47.44,74922.28,0.0,0.86036,0.0001,10.81417]
[1776625309632,47.44,74926.04,0.0,0.8607,0.0001,10.79651]
[1776625314663,47.44,74925.63,0.0,0.86065,0.0001,10.79893]
[1776625319708,47.44,74926.97,0.0,0.86077,0.0001,10.79277]
[1776625324734,47.45,74929.64,0.0,0.861,0.0001,10.78106]
[1776625328761,47.45,74918.67,0.0,0.85992,0.0001,10.83633]
[1776625329768,47.45,74915.19,0.0,0.85959,0.0001,10.8535]
[1776625331782,47.45,74911.36,0.0,0.85922,0.0001,10.87234]
[1776625335811,47.45,74924.92,0.0,0.86052,0.0001,10.8057]
[1776625336819,47.45,74930.19,0.0,0.86103,0.0001,10.77983]
[1776625338833,47.46,74931.23,0.0,0.86111,0.0001,10.77586]
[1776625343867,47.46,74935.31,0.0,0.86149,0.0001,10.75636]
[1776625348902,47.46,74931.47,0.0,0.86111,0.0001,10.77571]
[1776625354945,47.46,74933.7,0.0,0.86137,0.0001,10.76001]
[1776625359980,47.47,74936.82,0.0,0.86166,0.0001,10.74511]
[1776625365019,47.47,74942.3,0.0,0.86217,0.0001,10.71865]
[1776625366023,47.47,74947.69,0.0,0.86268,0.0001,10.69229]
[1776625368040,47.47,74935.27,0.0,0.86149,0.0001,10.75365]
[1776625370053,47.47,74929.23,0.0,0.86091,0.0001,10.78356]
[1776625371062,47.47,74921.57,0.0,0.86017,0.0001,10.82128]
[1776625372065,47.47,74919.6,0.0,0.85998,0.0001,10.83095]
[1776625377100,47.47,74919.3,0.0,0.85996,0.0001,10.8323]
[1776625381130,47.47,74927.72,0.0,0.86077,0.0001,10.79079]
[1776625382138,47.47,74927.98,0.0,0.86079,0.0001,10.78955]
[1776625386166,47.47,74921.7,0.0,0.86019,0.0001,10.82061]
[1776625391202,47.47,74920.53,0.0,0.86007,0.0001,10.82632]
[1776625396237,47.47,74920.37,0.0,0.86006,0.0001,10.82709]
[1776625401272,47.47,74920.41,0.0,0.86006,0.0001,10.82696]
[1776625403285,47.47,74901.99,0.0,0.85828,0.0001,10.91753]
[1776625407312,47.47,74896.16,0.0,0.85772,0.0001,10.9459]
[1776625412348,47.47,74896.94,0.0,0.85786,0.0001,10.93606]
[1776625417382,47.46,74880.65,0.0,0.85629,0.0001,11.01544]
[1776625422417,47.46,74879.38,0.0,0.85618,0.0001,11.02103]
[1776625427454,47.46,74885.55,0.0,0.85679,0.0001,10.99009]
[1776625431493,47.46,74889.86,0.0,0.85722,0.0001,10.96872]
[1776625435511,47.46,74898.66,0.0,0.85808,0.0001,10.92521]
[1776625442561,47.46,74901.01,0.0,0.8583,0.0001,10.9138]
[1776625447595,47.46,74901.9,0.0,0.85839,0.0001,10.90911]
[1776625451624,47.45,74896.58,0.0,0.85789,0.0001,10.93478]
[1776625456658,47.45,74897.19,0.0,0.85796,0.0001,10.93092]
[1776625462621,47.45,74895.45,0.0,0.85781,0.0001,10.93845]
[1776625467735,47.44,74893.47,0.0,0.85764,0.0001,10.94736]
[1776625470756,47.44,74888.38,0.0,0.85715,0.0001,10.97189]
[1776625474784,47.44,74877.23,0.0,0.85612,0.0001,11.0209]
[1776625475792,47.44,74877.24,0.0,0.85613,0.0001,11.0206]
[1776625480827,47.43,74875.46,0.0,0.85597,0.0001,11.02861]
[1776625485863,47.43,74870.96,0.0,0.85554,0.0001,11.05032]
[1776625490903,47.43,74871.16,0.0,0.85557,0.0001,11.04882]
[1776625495934,47.43,74874.3,0.0,0.85589,0.0001,11.03283]
[1776625499970,47.43,74887.3,0.0,0.85717,0.0001,10.96839]
[1776625500976,47.43,74887.52,0.0,0.85719,0.0001,10.96712]
[1776625506011,47.42,74887.92,0.0,0.85725,0.0001,10.96431]
[1776625510039,47.42,74894.65,0.0,0.85792,0.0001,10.93048]
[1776625512053,47.42,74899.13,0.0,0.85836,0.0001,10.90818]
[1776625513060,47.42,74918.65,0.0,0.86025,0.0001,10.8119]
[1776625514067,47.42,74928.89,0.0,0.86123,0.0001,10.76152]
[1776625515073,47.42,74928.78,0.0,0.86123,0.0001,10.76182]
[1776625520111,47.42,74930.62,0.0,0.86141,0.0001,10.75241]
[1776625525152,47.42,74929.95,0.0,0.86134,0.0001,10.7561]
[1776625529178,47.42,74936.62,0.0,0.86197,0.0001,10.72355]
[1776625531194,47.42,74947.61,0.0,0.86308,0.0001,10.66412]
[1776625532199,47.42,74955.27,0.0,0.8638,9e-05,10.62633]
[1776625533212,47.42,74957.41,0.0,0.86401,9e-05,10.61572]
[1776625538241,47.42,74959.13,0.0,0.86416,9e-05,10.60784]
[1776625543285,47.42,74958.63,0.0,0.8641,9e-05,10.61081]
[1776625545292,47.42,74950.71,0.0,0.86335,9e-05,10.64991]
[1776625546298,47.42,74951.4,0.0,0.86342,9e-05,10.64655]
[1776625547305,47.42,74960.04,0.0,0.86423,9e-05,10.60414]
[1776625548337,47.42,74959.62,0.0,0.86419,9e-05,10.6063]
[1776625553357,47.43,74959.22,0.0,0.86414,9e-05,10.60885]
[1776625558393,47.43,74958.87,0.0,0.8641,9e-05,10.61105]
[1776625563428,47.43,74960.71,0.0,0.86427,9e-05,10.60242]
[1776625565441,47.43,74952.37,0.0,0.86347,9e-05,10.64353]
[1776625566449,47.43,74957.84,0.0,0.86399,9e-05,10.61674]
[1776625569470,47.43,74944.77,0.0,0.86275,0.0001,10.6811]
[1776625574507,47.43,74945.35,0.0,0.8628,0.0001,10.67822]
[1776625579544,47.43,74946.83,0.0,0.86295,0.0001,10.67075]
[1776625584575,47.43,74946.07,0.0,0.86289,0.0001,10.67356]
[1776625589611,47.42,74947.78,0.0,0.86307,0.0001,10.66427]
[1776625594645,47.42,74949.52,0.0,0.86331,9e-05,10.64966]
[1776625599690,47.42,74938.47,0.0,0.86227,0.0001,10.70314]
[1776625603718,47.41,74944.37,0.0,0.86285,0.0001,10.67344]
[1776625604726,47.41,74947.18,0.0,0.86312,0.0001,10.6595]
[1776625609760,47.41,74947.51,0.0,0.86316,0.0001,10.65692]
[1776625613794,47.41,74952.78,0.0,0.86368,9e-05,10.63031]
[1776625618824,47.4,74958.05,0.0,0.86419,9e-05,10.60372]
[1776625623858,47.4,74961.09,0.0,0.86449,9e-05,10.58824]
[1776625628893,47.4,74963.1,0.0,0.86468,9e-05,10.57801]
[1776625633843,47.4,74966.89,0.0,0.86504,9e-05,10.55938]
[1776625638963,47.4,74964.76,0.0,0.86483,9e-05,10.57056]
[1776625643999,47.41,74968.68,0.0,0.86518,9e-05,10.55233]
[1776625649035,47.41,74963.58,0.0,0.86468,9e-05,10.57834]
[1776625650044,47.41,74951.56,0.0,0.86354,9e-05,10.63742]
[1776625651050,47.41,74951.71,0.0,0.86361,9e-05,10.6314]
[1776625656086,47.41,74956.3,0.0,0.86404,9e-05,10.60902]
[1776625661120,47.41,74956.69,0.0,0.86407,9e-05,10.60756]
[1776625666156,47.41,74955.43,0.0,0.86394,9e-05,10.61407]
[1776625673205,47.42,74954.54,0.0,0.86385,9e-05,10.61896]
[1776625678239,47.42,74955.05,0.0,0.86388,9e-05,10.61721]
[1776625683275,47.42,74954.32,0.0,0.86381,9e-05,10.62107]
[1776625684281,47.42,74959.97,0.0,0.86434,9e-05,10.59349]
[1776625686295,47.42,74960.89,0.0,0.86442,9e-05,10.5894]
[1776625691331,47.43,74960.67,0.0,0.86438,9e-05,10.5916]
[1776625696365,47.43,74959.91,0.0,0.86429,9e-05,10.59646]
[1776625701401,47.44,74959.74,0.0,0.86425,9e-05,10.59842]
[1776625706435,47.44,74970.71,0.0,0.86526,9e-05,10.54582]
[1776625707442,47.44,74970.5,0.0,0.86523,9e-05,10.54716]
[1776625709458,47.44,74978.15,0.0,0.86594,9e-05,10.51025]
[1776625710464,47.44,74974.51,0.0,0.86559,9e-05,10.52846]
[1776625716505,47.45,74974.37,0.0,0.8656,9e-05,10.52585]
[1776625719528,47.46,74979.74,0.0,0.86608,9e-05,10.50048]
[1776625724564,47.46,74977.51,0.0,0.86586,9e-05,10.5122]
[1776625729596,47.46,74980.02,0.0,0.86608,9e-05,10.50071]
[1776625734633,47.47,74977.5,0.0,0.86583,9e-05,10.5139]
[1776625739668,47.47,74982.76,0.0,0.86629,9e-05,10.48988]
[1776625740673,47.47,74969.03,0.0,0.86499,9e-05,10.55755]
[1776625741681,47.47,74961.19,0.0,0.86425,9e-05,10.59609]
[1776625742689,47.47,74961.83,0.0,0.86431,9e-05,10.59296]
[1776625747722,47.47,74962.34,0.0,0.86436,9e-05,10.59053]
[1776625751750,47.47,74981.03,0.0,0.86611,9e-05,10.49889]
[1776625752759,47.47,74983.51,0.0,0.86634,9e-05,10.487]
[1776625753766,47.48,74978.48,0.0,0.86587,9e-05,10.51176]
[1776625758801,47.48,74980.71,0.0,0.86606,9e-05,10.50152]
[1776625763837,47.48,74985.79,0.0,0.86652,9e-05,10.47759]
[1776625768871,47.48,74985.16,0.0,0.86645,9e-05,10.48136]
[1776625773908,47.49,74980.27,0.0,0.86604,9e-05,10.50058]
[1776625775920,47.49,74986.11,0.0,0.86658,9e-05,10.47236]
[1776625780957,47.49,74987.3,0.0,0.86666,9e-05,10.46819]
[1776625785991,47.5,74981.19,0.0,0.86606,9e-05,10.49932]
[1776625792033,47.5,74980.05,0.0,0.86595,9e-05,10.50536]
[1776625793040,47.5,74971.36,0.0,0.86513,9e-05,10.54802]
[1776625794047,47.5,74968.57,0.0,0.86487,9e-05,10.56172]
[1776625796062,47.5,74963.3,0.0,0.86437,9e-05,10.58754]
[1776625798086,47.5,74956.88,0.0,0.86377,9e-05,10.61901]
[1776625799082,47.5,74950.25,0.0,0.86313,9e-05,10.65172]
[1776625805087,47.5,74951.13,0.0,0.86322,9e-05,10.64707]
[1776625807140,47.5,74959.05,0.0,0.86398,9e-05,10.60811]
[1776625808148,47.5,74962.64,0.0,0.86431,9e-05,10.5907]
[1776625813180,47.5,74959.29,0.0,0.86397,9e-05,10.60823]
[1776625819222,47.51,74958.88,0.0,0.86391,9e-05,10.6115]
[1776625824257,47.51,74958.27,0.0,0.86384,9e-05,10.61516]
[1776625829292,47.51,74958.19,0.0,0.86383,9e-05,10.61568]
[1776625834327,47.51,74958.14,0.0,0.86387,9e-05,10.61102]
[1776625836342,47.51,74967.31,0.0,0.86473,9e-05,10.56633]
[1776625837350,47.51,74964.43,0.0,0.86446,9e-05,10.58054]
[1776625839364,47.51,74956.51,0.0,0.86371,9e-05,10.61949]
[1776625844398,47.52,74952.85,0.0,0.86336,9e-05,10.63752]
[1776625848426,47.52,74943.64,0.0,0.86249,0.0001,10.68279]
[1776625849431,47.52,74941.99,0.0,0.86233,0.0001,10.69084]
[1776625854469,47.51,74937.93,0.0,0.86195,0.0001,10.71048]
[1776625856483,47.51,74943.61,0.0,0.86249,0.0001,10.68251]
[1776625861517,47.52,74943.1,0.0,0.86243,0.0001,10.68547]
[1776625866554,47.52,74942.97,0.0,0.86242,0.0001,10.68631]
[1776625867558,47.52,74937.16,0.0,0.86186,0.0001,10.7148]
[1776625868565,47.52,74936.43,0.0,0.8618,0.0001,10.71831]
[1776625874610,47.51,74938.43,0.0,0.862,0.0001,10.70792]
[1776625879648,47.51,74935.71,0.0,0.86175,0.0001,10.72077]
[1776625880651,47.51,74934.42,0.0,0.86163,0.0001,10.72697]
[1776625885688,47.51,74934.6,0.0,0.86166,0.0001,10.72533]
[1776625888708,47.51,74940.36,0.0,0.86222,0.0001,10.69657]
[1776625891730,47.51,74935.26,0.0,0.86179,0.0001,10.716]
[1776625894751,47.5,74922.96,0.0,0.86062,0.0001,10.776]
[1776625895718,47.5,74923.17,0.0,0.86064,0.0001,10.77476]
[1776625900794,47.5,74924.71,0.0,0.8608,0.0001,10.76663]
[1776625906839,47.5,74925.37,0.0,0.86087,0.0001,10.76311]
[1776625911871,47.5,74926.96,0.0,0.86104,0.0001,10.75454]
[1776625917913,47.49,74926.38,0.0,0.861,0.0001,10.75619]
[1776625919926,47.49,74921.02,0.0,0.8605,0.0001,10.78214]
[1776625924963,47.49,74924.0,0.0,0.86081,0.0001,10.76614]
[1776625934030,47.48,74926.19,0.0,0.86106,0.0001,10.75306]
[1776625936043,47.47,74932.38,0.0,0.86166,0.0001,10.72231]
[1776625942085,47.47,74935.08,0.0,0.86193,0.0001,10.70876]
[1776625943095,47.47,74942.46,0.0,0.86264,0.0001,10.67226]
[1776625944099,47.47,74942.59,0.0,0.86265,0.0001,10.67163]
[1776625948128,47.47,74950.05,0.0,0.86336,9e-05,10.63485]
[1776625953168,47.47,74951.45,0.0,0.86356,9e-05,10.62215]
[1776625958203,47.47,74950.04,0.0,0.86343,9e-05,10.62852]
[1776625959210,47.47,74942.94,0.0,0.86276,0.0001,10.66328]
[1776625961224,47.47,74943.19,0.0,0.86279,0.0001,10.66173]
[1776625965252,47.46,74938.92,0.0,0.8624,0.0001,10.68196]
[1776625969281,47.46,74944.0,0.0,0.8629,0.0001,10.65614]
[1776625976292,47.46,74947.91,0.0,0.86329,0.0001,10.63565]
[1776625982371,47.45,74948.44,0.0,0.86336,9e-05,10.632]
[1776625987407,47.45,74951.4,0.0,0.86366,9e-05,10.61663]
[1776625992442,47.44,74947.33,0.0,0.86329,0.0001,10.63577]
[1776625998483,47.44,74946.21,0.0,0.86321,0.0001,10.64007]
[1776626000497,47.44,74940.78,0.0,0.8627,0.0001,10.66637]
[1776626002512,47.44,74939.75,0.0,0.86261,0.0001,10.67096]
[1776626008558,47.43,74939.95,0.0,0.86265,0.0001,10.6686]
[1776626012584,47.43,74951.93,0.0,0.86386,9e-05,10.60362]
[1776626013592,47.43,74953.12,0.0,0.86398,9e-05,10.59765]
[1776626014598,47.43,74948.11,0.0,0.8635,9e-05,10.62215]
[1776626019634,47.42,74951.54,0.0,0.86384,9e-05,10.60466]
[1776626020643,47.42,74957.47,0.0,0.8644,9e-05,10.57542]
[1776626026685,47.42,74957.05,0.0,0.86437,9e-05,10.57699]
[1776626031718,47.42,74958.95,0.0,0.86456,9e-05,10.56743]
[1776626036754,47.42,74964.53,0.0,0.86507,9e-05,10.5407]
[1776626037760,47.42,74973.71,0.0,0.86593,9e-05,10.49581]
[1776626038768,47.42,74972.93,0.0,0.86586,9e-05,10.49966]
[1776626043801,47.43,74979.68,0.0,0.86649,9e-05,10.4668]
[1776626046802,47.43,74980.58,0.0,0.86656,9e-05,10.46276]
[1776626051861,47.43,74982.14,0.0,0.86669,9e-05,10.45592]
[1776626055888,47.43,74976.33,0.0,0.86613,9e-05,10.48526]
[1776626060923,47.44,74976.39,0.0,0.86612,9e-05,10.48592]
[1776626066944,47.45,74979.26,0.0,0.86635,9e-05,10.47402]
[1776626072002,47.45,74983.97,0.0,0.86681,9e-05,10.44776]
[1776626077039,47.46,74982.74,0.0,0.86664,9e-05,10.45632]
[1776626083082,47.47,74983.83,0.0,0.86671,9e-05,10.45303]
[1776626089136,47.48,74980.36,0.0,0.86636,9e-05,10.4715]
[1776626091138,47.48,74961.02,0.0,0.86453,9e-05,10.56658]
[1776626092145,47.48,74956.32,0.0,0.86409,9e-05,10.58962]
[1776626097182,47.48,74958.45,0.0,0.8643,9e-05,10.57899]
[1776626102218,47.48,74960.75,0.0,0.86451,9e-05,10.56775]
[1776626107250,47.48,74962.65,0.0,0.8647,9e-05,10.55816]
[1776626108258,47.48,74973.71,0.0,0.86574,9e-05,10.50388]
[1776626109265,47.48,74977.8,0.0,0.86612,9e-05,10.48386]
[1776626117321,47.48,74978.1,0.0,0.86614,9e-05,10.48281]
[1776626122357,47.48,74978.01,0.0,0.86613,9e-05,10.48353]
[1776626127390,47.48,74977.81,0.0,0.86612,9e-05,10.4839]
[1776626132427,47.48,74980.97,0.0,0.86645,9e-05,10.46437]
[1776626134440,47.48,74969.47,0.0,0.86536,9e-05,10.52094]
[1776626135447,47.48,74967.83,0.0,0.86521,9e-05,10.52901]
[1776626141488,47.48,74968.32,0.0,0.86527,9e-05,10.52606]
[1776626146524,47.48,74970.9,0.0,0.86552,9e-05,10.51299]
[1776626150553,47.48,74965.14,0.0,0.86498,9e-05,10.54102]
[1776626151559,47.48,74955.74,0.0,0.86409,9e-05,10.58714]
[1776626153574,47.48,74947.52,0.0,0.86331,0.0001,10.62732]
[1776626159615,47.47,74943.88,0.0,0.86298,0.0001,10.64453]
[1776626164670,47.47,74942.88,0.0,0.8629,0.0001,10.64882]
[1776626169705,47.47,74941.81,0.0,0.86281,0.0001,10.65344]
[1776626174741,47.46,74943.34,0.0,0.86297,0.0001,10.64496]
[1776626175747,47.46,74950.91,0.0,0.8637,9e-05,10.60748]
[1776626176753,47.46,74952.1,0.0,0.86381,9e-05,10.6014]
[1776626181790,47.46,74949.4,0.0,0.86358,9e-05,10.61347]
[1776626186823,47.45,74953.47,0.0,0.86399,9e-05,10.59228]
[1776626190851,47.45,74958.11,0.0,0.86444,9e-05,10.5687]
[1776626194891,47.45,74964.68,0.0,0.86513,9e-05,10.5305]
[1776626196894,47.45,74965.97,0.0,0.86526,9e-05,10.52386]
[1776626201928,47.44,74967.09,0.0,0.86537,9e-05,10.51774]
[1776626204949,47.44,74958.95,0.0,0.86461,9e-05,10.55749]
[1776626207970,47.44,74957.59,0.0,0.86448,9e-05,10.56417]
[1776626215019,47.44,74956.58,0.0,0.86441,9e-05,10.56775]
[1776626220054,47.43,74955.84,0.0,0.86436,9e-05,10.57034]
[1776626225091,47.43,74959.0,0.0,0.86467,9e-05,10.55418]
[1776626230127,47.43,74956.36,0.0,0.86444,9e-05,10.5662]
[1776626235160,47.43,74953.16,0.0,0.86415,9e-05,10.58118]
[1776626241202,47.42,74952.63,0.0,0.86411,9e-05,10.58344]
[1776626248249,47.42,74949.63,0.0,0.86383,9e-05,10.59761]
[1776626254294,47.42,74948.73,0.0,0.86383,9e-05,10.59547]
[1776626257318,47.41,74962.73,0.0,0.86516,9e-05,10.52619]
[1776626262351,47.42,74962.23,0.0,0.86511,9e-05,10.52895]
[1776626264366,47.42,74969.41,0.0,0.86579,9e-05,10.49353]
[1776626271419,47.41,74971.26,0.0,0.86597,9e-05,10.48413]
[1776626276453,47.41,74976.08,0.0,0.86642,9e-05,10.46027]
[1776626281489,47.41,74979.01,0.0,0.8667,9e-05,10.44569]
[1776626282496,47.41,74963.67,0.0,0.86526,9e-05,10.52093]
[1776626283508,47.41,74959.3,0.0,0.86485,9e-05,10.54224]
[1776626287539,47.41,74948.07,0.0,0.8638,9e-05,10.59689]
[1776626288545,47.41,74945.76,0.0,0.86358,0.0001,10.60817]
[1776626293579,47.41,74942.31,0.0,0.86326,0.0001,10.62447]
[1776626298614,47.4,74945.18,0.0,0.86356,0.0001,10.60905]
[1776626304657,47.4,74944.27,0.0,0.8635,0.0001,10.61204]
[1776626308646,47.39,74959.03,0.0,0.86491,9e-05,10.53905]
[1776626309691,47.4,74959.16,0.0,0.86492,9e-05,10.53851]
[1776626314725,47.4,74966.59,0.0,0.86567,9e-05,10.49718]
[1776626316741,47.4,74971.56,0.0,0.86613,9e-05,10.47275]
[1776626318753,47.4,74981.56,0.0,0.86707,9e-05,10.42373]
[1776626319761,47.4,74980.43,0.0,0.86696,9e-05,10.42935]
[1776626323789,47.4,74990.2,0.0,0.86787,9e-05,10.38171]
[1776626325802,47.4,74991.5,0.0,0.86799,9e-05,10.37524]
[1776626327818,47.4,74982.04,0.0,0.86711,9e-05,10.42185]
[1776626328823,47.4,74980.42,0.0,0.86695,9e-05,10.42984]
[1776626333862,47.4,74981.11,0.0,0.86701,9e-05,10.42669]
[1776626336891,47.4,74970.96,0.0,0.86606,9e-05,10.47663]
[1776626337888,47.4,74967.27,0.0,0.86571,9e-05,10.49473]
[1776626338895,47.4,74972.49,0.0,0.8662,9e-05,10.4691]
[1776626340909,47.4,74975.89,0.0,0.86652,9e-05,10.45247]
[1776626344938,47.4,74970.1,0.0,0.86598,9e-05,10.48107]
[1776626349972,47.4,74969.82,0.0,0.86595,9e-05,10.48251]
[1776626355014,47.4,74966.44,0.0,0.86563,9e-05,10.49917]
[1776626357022,47.4,74975.78,0.0,0.86651,9e-05,10.45336]
[1776626358031,47.4,74974.16,0.0,0.86635,9e-05,10.46138]
[1776626363064,47.4,74972.59,0.0,0.8662,9e-05,10.46935]
[1776626367093,47.4,74978.5,0.0,0.86675,9e-05,10.4405]
[1776626370113,47.4,74983.65,0.0,0.86723,9e-05,10.41541]
[1776626372129,47.4,74996.98,0.0,0.86852,9e-05,10.34501]
[1776626373134,47.4,74998.17,0.0,0.86863,9e-05,10.3393]
[1776626378172,47.4,75003.58,0.0,0.86913,9e-05,10.31273]
[1776626379178,47.4,75021.64,0.0,0.87079,9e-05,10.2244]
[1776626380187,47.4,75024.5,0.0,0.87105,9e-05,10.21053]
[1776626385221,47.41,75008.2,0.0,0.86954,9e-05,10.29074]
[1776626386228,47.41,75007.25,0.0,0.86945,9e-05,10.29549]
[1776626388242,47.41,75032.23,0.0,0.87174,9e-05,10.17351]
[1776626389250,47.41,75031.89,0.0,0.87171,9e-05,10.17533]
[1776626391263,47.41,75025.62,0.0,0.87113,9e-05,10.20623]
[1776626396298,47.41,75025.57,0.0,0.87112,9e-05,10.20699]
[1776626401333,47.41,75025.57,0.0,0.87111,9e-05,10.20758]
[1776626406369,47.42,75027.16,0.0,0.87124,9e-05,10.20039]
[1776626411408,47.42,75027.35,0.0,0.87125,9e-05,10.2002]
[1776626416440,47.42,75028.87,0.0,0.87138,9e-05,10.19324]
[1776626420476,47.42,75021.82,0.0,0.87072,9e-05,10.2281]
[1776626421480,47.42,75021.57,0.0,0.8707,9e-05,10.22945]
[1776626424502,47.42,75030.04,0.0,0.87147,9e-05,10.18844]
[1776626429535,47.43,75031.0,0.0,0.87154,9e-05,10.1845]
[1776626434577,47.43,75032.98,0.0,0.87176,9e-05,10.1704]
[1776626439667,47.43,75032.59,0.0,0.87171,9e-05,10.17316]
[1776626444681,47.44,75032.6,0.0,0.87169,9e-05,10.17398]
[1776626449717,47.44,75031.47,0.0,0.87157,9e-05,10.18036]
[1776626454750,47.44,75032.18,0.0,0.87162,9e-05,10.17781]
[1776626459789,47.45,75031.31,0.0,0.87153,9e-05,10.18297]
[1776626464831,47.45,75029.65,0.0,0.87135,9e-05,10.19237]
[1776626471881,47.46,75028.69,0.0,0.87122,9e-05,10.19963]
[1776626473894,47.46,75014.83,0.0,0.86993,9e-05,10.268]
[1776626474901,47.46,75013.2,0.0,0.86978,9e-05,10.27623]
[1776626479941,47.47,75013.19,0.0,0.86975,9e-05,10.2776]
[1776626480945,47.47,75004.74,0.0,0.86897,9e-05,10.31935]
[1776626481955,47.47,75003.17,0.0,0.86882,9e-05,10.32743]
[1776626483976,47.47,75016.59,0.0,0.87004,9e-05,10.26266]
[1776626484983,47.48,75016.53,0.0,0.87002,9e-05,10.26344]
[1776626491030,47.48,75011.81,0.0,0.8696,9e-05,10.2835]
[1776626493043,47.49,75004.26,0.0,0.86889,9e-05,10.32092]
[1776626494051,47.49,75003.27,0.0,0.8688,9e-05,10.32598]
[1776626498081,47.49,75021.01,0.0,0.87042,9e-05,10.24003]
[1776626499088,47.49,75021.16,0.0,0.87043,9e-05,10.23942]
[1776626505127,47.49,75021.67,0.0,0.87046,9e-05,10.23772]
[1776626510162,47.5,75018.93,0.0,0.8702,9e-05,10.25172]
[1776626515198,47.5,75016.83,0.0,0.87,9e-05,10.26256]
[1776626520232,47.5,75014.15,0.0,0.86974,9e-05,10.27618]
[1776626522257,47.5,75021.05,0.0,0.87037,9e-05,10.24272]
[1776626523254,47.5,75017.02,0.0,0.87,9e-05,10.26253]
[1776626524260,47.5,75010.93,0.0,0.86944,9e-05,10.29238]
[1776626529295,47.5,75012.04,0.0,0.86953,9e-05,10.28741]
[1776626534333,47.51,75013.23,0.0,0.86963,9e-05,10.28206]
[1776626539368,47.51,75013.02,0.0,0.8696,9e-05,10.28357]
[1776626544403,47.51,75013.81,0.0,0.86967,9e-05,10.2802]
[1776626549440,47.51,75009.2,0.0,0.86923,9e-05,10.3032]
[1776626554474,47.51,75011.7,0.0,0.86951,9e-05,10.2861]
[1776626559509,47.51,75013.79,0.0,0.86969,9e-05,10.27628]
[1776626564545,47.52,75013.95,0.0,0.8697,9e-05,10.27587]
[1776626570589,47.52,75016.26,0.0,0.86991,9e-05,10.26508]
[1776626576636,47.52,75015.98,0.0,0.86988,9e-05,10.26665]
[1776626577641,47.52,75006.21,0.0,0.86897,9e-05,10.3146]
[1776626582673,47.52,75006.55,0.0,0.869,9e-05,10.31314]
[1776626586701,47.52,75001.05,0.0,0.86849,9e-05,10.34004]
[1776626588714,47.52,74986.85,0.0,0.86717,9e-05,10.40943]
[1776626590729,47.52,74993.91,0.0,0.86783,9e-05,10.37495]
[1776626595762,47.52,74993.99,0.0,0.86783,9e-05,10.37493]
[1776626601806,47.52,74992.73,0.0,0.8677,9e-05,10.38156]
[1776626606889,47.52,74989.9,0.0,0.86743,9e-05,10.39577]
[1776626608868,47.53,74963.33,0.0,0.86494,9e-05,10.52614]
[1776626609877,47.53,74963.28,0.0,0.86493,9e-05,10.52646]
[1776626612896,47.53,74957.96,0.0,0.86448,9e-05,10.54746]
[1776626615923,47.53,74963.84,0.0,0.86503,9e-05,10.51874]
[1776626620952,47.53,74960.68,0.0,0.86473,9e-05,10.53447]
[1776626621959,47.53,74948.69,0.0,0.86359,9e-05,10.59334]
[1776626623981,47.53,74937.54,0.0,0.86253,0.0001,10.64822]
[1776626624996,47.53,74936.02,0.0,0.86238,0.0001,10.65582]
[1776626627041,47.53,74915.62,0.0,0.86042,0.0001,10.756]
[1776626628047,47.53,74899.22,0.0,0.85883,0.0001,10.83688]
[1776626629017,47.53,74897.46,0.0,0.85865,0.0001,10.8456]
[1776626634053,47.53,74892.3,0.0,0.85814,0.0001,10.87158]
[1776626639087,47.54,74890.29,0.0,0.85792,0.0001,10.88261]
[1776626642110,47.54,74896.03,0.0,0.85847,0.0001,10.8551]
[1776626645130,47.54,74890.58,0.0,0.85792,0.0001,10.88262]
[1776626651076,47.55,74889.49,0.0,0.85779,0.0001,10.88935]
[1776626655201,47.55,74880.75,0.0,0.85691,0.0001,10.9334]
[1776626659229,47.56,74876.51,0.0,0.85648,0.0001,10.95526]
[1776626664263,47.56,74875.53,0.0,0.85635,0.0001,10.96161]
[1776626666280,47.56,74881.1,0.0,0.85689,0.0001,10.93472]
[1776626671313,47.57,74880.35,0.0,0.85684,0.0001,10.93451]
[1776626676347,47.58,74883.36,0.0,0.85711,0.0001,10.92109]
[1776626678362,47.58,74889.36,0.0,0.85769,0.0001,10.89218]
[1776626684404,47.58,74889.73,0.0,0.85769,0.0001,10.89203]
[1776626689438,47.59,74887.68,0.0,0.85747,0.0001,10.9032]
[1776626695482,47.59,74887.33,0.0,0.85741,0.0001,10.9062]
[1776626697494,47.59,74879.79,0.0,0.85666,0.0001,10.94362]
[1776626703536,47.6,74880.93,0.0,0.85676,0.0001,10.93901]
[1776626704544,47.6,74875.0,0.0,0.85617,0.0001,10.96834]
[1776626705551,47.6,74871.91,0.0,0.85586,0.0001,10.98366]
[1776626710587,47.6,74869.31,0.0,0.8556,0.0001,10.99691]
[1776626714613,47.6,74863.4,0.0,0.85501,0.0001,11.02628]
[1776626716627,47.6,74860.81,0.0,0.85475,0.0001,11.0391]
[1776626718643,47.6,74867.21,0.0,0.85538,0.0001,11.00785]
[1776626719648,47.6,74868.83,0.0,0.85554,0.0001,10.99995]
[1776626724683,47.61,74871.88,0.0,0.85583,0.0001,10.98529]
[1776626728711,47.61,74888.04,0.0,0.85742,0.0001,10.90606]
[1776626729719,47.61,74887.77,0.0,0.85739,0.0001,10.90753]
[1776626734757,47.61,74894.52,0.0,0.85809,0.0001,10.86976]
[1776626735760,47.61,74903.28,0.0,0.85894,0.0001,10.82661]
[1776626737774,47.61,74904.51,0.0,0.85906,0.0001,10.82043]
[1776626739790,47.61,74915.04,0.0,0.86008,0.0001,10.76864]
[1776626740795,47.61,74927.72,0.0,0.8613,0.0001,10.70657]
[1776626745841,47.61,74929.77,0.0,0.86149,0.0001,10.6971]
[1776626749870,47.61,74936.5,0.0,0.86213,0.0001,10.66423]
[1776626754905,47.61,74938.91,0.0,0.86236,0.0001,10.65239]
[1776626759940,47.61,74942.9,0.0,0.86274,0.0001,10.63267]
[1776626763968,47.61,74949.09,0.0,0.86333,9e-05,10.60229]
[1776626769003,47.61,74944.79,0.0,0.86293,0.0001,10.62325]
[1776626773033,47.61,74954.07,0.0,0.86381,9e-05,10.57751]
[1776626779075,47.61,74956.64,0.0,0.86407,9e-05,10.56456]
[1776626783103,47.61,74963.5,0.0,0.86472,9e-05,10.53065]
[1776626788139,47.61,74961.54,0.0,0.86454,9e-05,10.5401]
[1776626793174,47.61,74961.53,0.0,0.86459,9e-05,10.53483]
[1776626801229,47.61,74961.42,0.0,0.86458,9e-05,10.53541]
[1776626806264,47.61,74961.36,0.0,0.86457,9e-05,10.53581]
[1776626811299,47.61,74961.76,0.0,0.86461,9e-05,10.53403]
[1776626816336,47.61,74963.5,0.0,0.86477,9e-05,10.5257]
[1776626822270,47.61,74964.82,0.0,0.86489,9e-05,10.51957]
[1776626827415,47.61,74968.85,0.0,0.86526,9e-05,10.50025]
[1776626833456,47.61,74970.11,0.0,0.86537,9e-05,10.49468]
[1776626838494,47.61,74975.89,0.0,0.8659,9e-05,10.467]
[1776626843526,47.62,74977.1,0.0,0.86599,9e-05,10.46197]
[1776626845540,47.62,74983.48,0.0,0.86658,9e-05,10.43116]
[1776626846551,47.62,74977.54,0.0,0.86603,9e-05,10.46033]
[1776626851586,47.62,74974.91,0.0,0.86582,9e-05,10.4685]
[1776626858633,47.63,74975.04,0.0,0.86582,9e-05,10.46883]
[1776626860646,47.63,74962.36,0.0,0.86462,9e-05,10.53099]
[1776626865681,47.63,74962.76,0.0,0.86465,9e-05,10.52924]
[1776626870716,47.63,74957.32,0.0,0.86414,9e-05,10.55599]
[1776626876759,47.63,74957.25,0.0,0.86413,9e-05,10.55641]
[1776626880789,47.63,74964.82,0.0,0.86484,9e-05,10.51945]
[1776626882800,47.63,74970.83,0.0,0.86541,9e-05,10.49024]
[1776626887838,47.63,74970.5,0.0,0.86537,9e-05,10.49228]
[1776626892876,47.63,74978.09,0.0,0.86607,9e-05,10.45585]
[1776626894884,47.63,74980.62,0.0,0.8663,9e-05,10.44359]
[1776626897907,47.63,74970.83,0.0,0.86538,9e-05,10.49172]
[1776626898914,47.63,74970.97,0.0,0.86539,9e-05,10.49119]
[1776626903962,47.64,74973.27,0.0,0.8656,9e-05,10.48014]
[1776626908997,47.64,74985.2,0.0,0.86671,9e-05,10.42212]
[1776626911014,47.64,74991.06,0.0,0.86731,9e-05,10.38854]
[1776626916051,47.64,74991.23,0.0,0.86731,9e-05,10.38851]
[1776626923099,47.64,74989.91,0.0,0.86716,9e-05,10.39607]
[1776626929142,47.65,74986.08,0.0,0.86679,9e-05,10.41558]
[1776626940219,47.65,74986.76,0.0,0.86683,9e-05,10.41371]
[1776626945254,47.66,74989.06,0.0,0.86703,9e-05,10.40307]
[1776626951296,47.66,74992.38,0.0,0.86733,9e-05,10.38753]
[1776626956332,47.66,74989.77,0.0,0.86708,9e-05,10.40082]
[1776626961366,47.66,74987.54,0.0,0.86686,9e-05,10.4122]
[1776626968418,47.66,74987.7,0.0,0.86686,9e-05,10.41208]
[1776626973449,47.67,74986.31,0.0,0.86678,9e-05,10.41408]
[1776626978485,47.67,74983.07,0.0,0.86647,9e-05,10.43029]
[1776626983415,47.67,74977.07,0.0,0.8659,9e-05,10.45987]
[1776626989565,47.67,74980.28,0.0,0.8662,9e-05,10.4444]
[1776626994600,47.67,74974.46,0.0,0.86565,9e-05,10.47295]
[1776626996617,47.67,74969.84,0.0,0.86522,9e-05,10.49544]
[1776627001680,47.67,74969.34,0.0,0.86517,9e-05,10.49758]
[1776627006719,47.67,74968.3,0.0,0.86508,9e-05,10.50233]
[1776627007724,47.67,74981.69,0.0,0.86634,9e-05,10.437]
[1776627013626,47.67,74983.09,0.0,0.86646,9e-05,10.43039]
[1776627018804,47.67,74982.04,0.0,0.86636,9e-05,10.43577]
[1776627023840,47.67,74982.47,0.0,0.8664,9e-05,10.43401]
[1776627028875,47.67,74981.38,0.0,0.86629,9e-05,10.4395]
[1776627033909,47.67,74985.65,0.0,0.86674,9e-05,10.41371]
[1776627041965,47.67,74990.41,0.0,0.86717,9e-05,10.39105]
[1776627047001,47.68,74984.07,0.0,0.86657,9e-05,10.42247]
[1776627049015,47.68,74988.28,0.0,0.86696,9e-05,10.40204]
[1776627051029,47.68,74988.84,0.0,0.86701,9e-05,10.39941]
[1776627056065,47.68,74988.62,0.0,0.86698,9e-05,10.40104]
[1776627061102,47.68,74989.66,0.0,0.86707,9e-05,10.39612]
[1776627062108,47.68,74996.76,0.0,0.86773,9e-05,10.3615]
[1776627064120,47.68,75001.06,0.0,0.86813,9e-05,10.34086]
[1776627069155,47.68,74998.23,0.0,0.86785,9e-05,10.3553]
[1776627078218,47.69,74995.16,0.0,0.86756,9e-05,10.37076]
[1776627081242,47.68,75018.46,0.0,0.86971,9e-05,10.25722]
[1776627082258,47.68,75021.32,0.0,0.86998,9e-05,10.24313]
[1776627087284,47.68,75023.15,0.0,0.87015,9e-05,10.23392]
[1776627092319,47.68,75028.79,0.0,0.87072,9e-05,10.20136]
[1776627097355,47.68,75030.19,0.0,0.87084,9e-05,10.19481]
[1776627098362,47.68,75039.27,0.0,0.87167,9e-05,10.15084]
[1776627103398,47.69,75039.04,0.0,0.87164,9e-05,10.15237]
[1776627108431,47.69,75026.74,0.0,0.87051,9e-05,10.21257]
[1776627109439,47.69,75027.06,0.0,0.87054,9e-05,10.21104]
[1776627114473,47.69,75031.43,0.0,0.87093,9e-05,10.18992]
[1776627119509,47.69,75037.75,0.0,0.87151,9e-05,10.15931]
[1776627124545,47.69,75038.64,0.0,0.87159,9e-05,10.15517]
[1776627128581,47.69,75065.16,0.0,0.87398,9e-05,10.02671]
[1776627129588,47.69,75082.58,0.0,0.87553,9e-05,9.94283]
[1776627132606,47.69,75075.67,0.0,0.8749,9e-05,9.97677]
[1776627133616,47.69,75087.17,0.0,0.87592,9e-05,9.92146]
[1776627138648,47.7,75081.98,0.0,0.87543,9e-05,9.94806]
[1776627144552,47.7,75077.72,0.0,0.87503,9e-05,9.96978]
[1776627149725,47.71,75077.79,0.0,0.87502,9e-05,9.97037]
[1776627150733,47.71,75065.37,0.0,0.87391,9e-05,10.03062]
[1776627151739,47.71,75054.28,0.0,0.87296,9e-05,10.07921]
[1776627152749,47.71,75048.47,0.0,0.87244,9e-05,10.10726]
[1776627157782,47.71,75056.63,0.0,0.87318,9e-05,10.06738]
[1776627162818,47.7,75053.8,0.0,0.87294,9e-05,10.08058]
[1776627164692,47.7,75046.68,0.0,0.87229,9e-05,10.11505]
[1776627166849,47.71,75034.25,0.0,0.87116,9e-05,10.17555]
[1776627170878,47.7,75029.08,0.0,0.8707,9e-05,10.20008]
[1776627175918,47.7,75016.45,0.0,0.86955,9e-05,10.26131]
[1776627178936,47.7,75026.69,0.0,0.87048,9e-05,10.21183]
[1776627179944,47.7,75032.41,0.0,0.871,9e-05,10.18394]
[1776627184981,47.7,75031.13,0.0,0.87089,9e-05,10.1901]
[1776627189007,47.7,75022.64,0.0,0.87011,9e-05,10.23143]
[1776627190015,47.7,75013.87,0.0,0.86931,9e-05,10.27399]
[1776627195048,47.7,75009.6,0.0,0.86892,9e-05,10.29447]
[1776627201091,47.7,75011.31,0.0,0.86908,9e-05,10.2857]
[1776627204113,47.7,75004.59,0.0,0.86847,9e-05,10.31824]
[1776627208140,47.7,74996.96,0.0,0.86776,9e-05,10.3554]
[1776627213175,47.7,75007.27,0.0,0.86877,9e-05,10.29989]
[1776627215190,47.7,75007.33,0.0,0.86877,9e-05,10.29977]
[1776627218211,47.7,75002.09,0.0,0.86828,9e-05,10.32551]
[1776627224252,47.7,74998.64,0.0,0.86796,9e-05,10.34272]
[1776627229286,47.7,74992.54,0.0,0.86738,9e-05,10.37273]
[1776627234323,47.7,75004.03,0.0,0.86845,9e-05,10.31652]
[1776627235329,47.7,75004.9,0.0,0.86854,9e-05,10.31211]
[1776627240364,47.7,75005.98,0.0,0.86864,9e-05,10.30652]
[1776627242386,47.7,74999.87,0.0,0.86808,9e-05,10.33627]
[1776627243391,47.7,75001.08,0.0,0.86819,9e-05,10.33034]
[1776627246412,47.7,74990.02,0.0,0.86717,9e-05,10.38412]
[1776627247420,47.7,74979.33,0.0,0.86617,9e-05,10.43622]
[1776627248428,47.7,74977.78,0.0,0.86603,9e-05,10.4437]
[1776627251448,47.7,74972.5,0.0,0.86554,9e-05,10.46917]
[1776627256482,47.7,74964.24,0.0,0.86477,9e-05,10.50879]
[1776627259503,47.69,74956.17,0.0,0.86402,9e-05,10.54765]
[1776627260512,47.69,74949.25,0.0,0.86337,9e-05,10.5812]
[1776627261517,47.69,74960.84,0.0,0.86447,9e-05,10.52439]
[1776627265548,47.69,74968.64,0.0,0.86522,9e-05,10.4856]
[1776627266552,47.69,74975.2,0.0,0.86584,9e-05,10.45349]
[1776627271589,47.69,74980.95,0.0,0.86644,9e-05,10.41971]
[1776627276623,47.69,74979.34,0.0,0.86629,9e-05,10.42725]
[1776627281658,47.68,74972.18,0.0,0.86563,9e-05,10.46168]
[1776627286696,47.68,74972.75,0.0,0.8657,9e-05,10.45825]
[1776627291727,47.68,74972.13,0.0,0.86565,9e-05,10.46069]
[1776627296762,47.68,74968.25,0.0,0.8653,9e-05,10.47884]
[1776627301798,47.67,74959.06,0.0,0.86445,9e-05,10.52283]
[1776627305824,47.67,74965.85,0.0,0.86511,9e-05,10.48878]
[1776627308846,47.67,74975.08,0.0,0.86598,9e-05,10.44317]
[1776627309854,47.67,74991.7,0.0,0.86754,9e-05,10.36202]
[1776627314888,47.67,74987.09,0.0,0.86712,9e-05,10.38394]
[1776627319926,47.66,74985.78,0.0,0.86701,9e-05,10.38978]
[1776627325820,47.66,74981.79,0.0,0.86665,9e-05,10.40853]
[1776627331001,47.66,74990.51,0.0,0.86752,9e-05,10.36024]
[1776627336035,47.65,74991.16,0.0,0.8676,9e-05,10.35598]
[1776627345103,47.65,74990.37,0.0,0.86757,9e-05,10.35787]
[1776627348123,47.64,74980.49,0.0,0.86666,9e-05,10.40534]
[1776627352155,47.64,74975.42,0.0,0.86621,9e-05,10.42892]
[1776627353156,47.64,74968.94,0.0,0.8656,9e-05,10.46041]
[1776627355170,47.64,74963.25,0.0,0.86507,9e-05,10.48786]
[1776627360206,47.63,74963.33,0.0,0.8651,9e-05,10.48654]
[1776627366250,47.63,74961.55,0.0,0.86495,9e-05,10.49405]
[1776627373313,47.63,74965.18,0.0,0.8653,9e-05,10.47578]
[1776627374307,47.63,74960.52,0.0,0.86487,9e-05,10.49846]
[1776627375314,47.63,74955.4,0.0,0.86438,9e-05,10.52339]
[1776627380353,47.62,74954.65,0.0,0.86432,9e-05,10.5265]
[1776627386392,47.62,74956.31,0.0,0.86449,9e-05,10.5177]
[1776627391426,47.62,74946.75,0.0,0.86365,0.0001,10.55865]
[1776627392435,47.62,74946.67,0.0,0.86365,0.0001,10.55888]
[1776627397468,47.62,74949.51,0.0,0.86393,9e-05,10.54429]
[1776627403511,47.61,74949.59,0.0,0.86395,9e-05,10.54318]
[1776627408547,47.61,74949.24,0.0,0.86393,9e-05,10.54433]
[1776627413581,47.61,74950.22,0.0,0.86403,9e-05,10.53904]
[1776627416607,47.61,74940.22,0.0,0.86308,0.0001,10.58769]
[1776627417610,47.61,74939.35,0.0,0.863,0.0001,10.59179]
[1776627420630,47.61,74944.75,0.0,0.86353,0.0001,10.56488]
[1776627426674,47.6,74948.12,0.0,0.86386,9e-05,10.54757]
[1776627431710,47.6,74940.26,0.0,0.86313,0.0001,10.58543]
[1776627434733,47.6,74936.18,0.0,0.86274,0.0001,10.60539]
[1776627439766,47.6,74941.87,0.0,0.86328,0.0001,10.57746]
[1776627445810,47.6,74945.84,0.0,0.86366,0.0001,10.55806]
[1776627452858,47.6,74945.13,0.0,0.86364,0.0001,10.55642]
[1776627457892,47.6,74945.19,0.0,0.86364,0.0001,10.5563]
[1776627464941,47.6,74944.74,0.0,0.8636,0.0001,10.55881]
[1776627467962,47.6,74952.97,0.0,0.86438,9e-05,10.51856]
[1776627472999,47.6,74955.65,0.0,0.86463,9e-05,10.50522]
[1776627479041,47.6,74958.39,0.0,0.8649,9e-05,10.49174]
[1776627484078,47.6,74959.39,0.0,0.86499,9e-05,10.48677]
[1776627491126,47.6,74959.03,0.0,0.86496,9e-05,10.48845]
[1776627497015,47.6,74963.17,0.0,0.86535,9e-05,10.46826]
[1776627505227,47.6,74961.98,0.0,0.86523,9e-05,10.47424]
[1776627508247,47.6,74956.04,0.0,0.86467,9e-05,10.5033]
[1776627513281,47.6,74953.25,0.0,0.86446,9e-05,10.51157]
[1776627518317,47.6,74953.06,0.0,0.86445,9e-05,10.51243]
[1776627523352,47.6,74956.51,0.0,0.86477,9e-05,10.4955]
[1776627528387,47.6,74962.11,0.0,0.8653,9e-05,10.46822]
[1776627535436,47.6,74963.21,0.0,0.8654,9e-05,10.46322]
[1776627540472,47.6,74961.21,0.0,0.8652,9e-05,10.47328]
[1776627545506,47.6,74958.79,0.0,0.86497,9e-05,10.48531]
[1776627550541,47.61,74956.4,0.0,0.86474,9e-05,10.49709]
[1776627551548,47.61,74949.48,0.0,0.86409,9e-05,10.53097]
[1776627552558,47.61,74949.24,0.0,0.86407,9e-05,10.53211]
[1776627558601,47.6,74950.71,0.0,0.86421,9e-05,10.52471]
[1776627563634,47.6,74949.32,0.0,0.86408,9e-05,10.53137]
[1776627569677,47.6,74950.44,0.0,0.86419,9e-05,10.52568]
[1776627570688,47.6,74958.53,0.0,0.86496,9e-05,10.48607]
[1776627571692,47.6,74962.21,0.0,0.86536,9e-05,10.46285]
[1776627577739,47.6,74961.78,0.0,0.86531,9e-05,10.46523]
[1776627583777,47.61,74961.99,0.0,0.86533,9e-05,10.4645]
[1776627587806,47.61,74969.72,0.0,0.86605,9e-05,10.42695]
[1776627588812,47.61,74975.38,0.0,0.86658,9e-05,10.39924]
[1776627591833,47.61,74976.44,0.0,0.86668,9e-05,10.394]
[1776627596868,47.61,74976.75,0.0,0.86671,9e-05,10.39242]
[1776627601903,47.61,74978.12,0.0,0.86684,9e-05,10.38567]
[1776627606943,47.6,74974.27,0.0,0.86648,9e-05,10.40434]
[1776627611977,47.6,74972.51,0.0,0.86632,9e-05,10.41273]
[1776627617013,47.6,74968.83,0.0,0.86598,9e-05,10.43056]
[1776627618020,47.6,74958.74,0.0,0.86503,9e-05,10.48]
[1776627620038,47.6,74953.14,0.0,0.8645,9e-05,10.50736]
[1776627622054,47.6,74961.25,0.0,0.86526,9e-05,10.46771]
[1776627627084,47.6,74962.24,0.0,0.86536,9e-05,10.46253]
[1776627633125,47.6,74961.48,0.0,0.86536,9e-05,10.46044]
[1776627641181,47.6,74959.81,0.0,0.86521,9e-05,10.46785]
[1776627645209,47.6,74953.42,0.0,0.86461,9e-05,10.49891]
[1776627650245,47.6,74952.7,0.0,0.86455,9e-05,10.50228]
[1776627655280,47.6,74956.61,0.0,0.86492,9e-05,10.48305]
[1776627661321,47.59,74957.32,0.0,0.865,9e-05,10.47892]
[1776627666357,47.59,74957.36,0.0,0.86501,9e-05,10.47805]
[1776627673408,47.59,74957.38,0.0,0.86503,9e-05,10.47702]
[1776627678447,47.58,74967.9,0.0,0.86604,9e-05,10.42505]
[1776627680460,47.58,74979.41,0.0,0.86711,9e-05,10.36878]
[1776627684484,47.58,74997.36,0.0,0.86879,9e-05,10.28113]
[1776627685491,47.58,75007.05,0.0,0.86969,9e-05,10.23366]
[1776627690526,47.58,75007.6,0.0,0.86975,9e-05,10.23002]
[1776627695562,47.58,75008.88,0.0,0.86993,9e-05,10.21823]
[1776627698587,47.58,75017.51,0.0,0.87073,9e-05,10.17603]
[1776627702614,47.58,75011.47,0.0,0.87018,9e-05,10.20487]
[1776627704629,47.58,75023.91,0.0,0.87133,9e-05,10.144]
[1776627713692,47.58,75028.83,0.0,0.87177,9e-05,10.12035]
[1776627716713,47.58,75039.25,0.0,0.87272,9e-05,10.06974]
[1776627717720,47.58,75038.15,0.0,0.87262,9e-05,10.07506]
[1776627722755,47.58,75038.09,0.0,0.87262,9e-05,10.07515]
[1776627728798,47.57,75041.48,0.0,0.87293,9e-05,10.05845]
[1776627736853,47.57,75041.87,0.0,0.87297,9e-05,10.0563]
[1776627743931,47.57,75041.27,0.0,0.87292,9e-05,10.05892]
[1776627748966,47.57,75041.44,0.0,0.87293,9e-05,10.05843]
[1776627754005,47.57,75038.39,0.0,0.8727,9e-05,10.06833]
[1776627765081,47.58,75037.48,0.0,0.87261,9e-05,10.0734]
[1776627768103,47.58,75042.44,0.0,0.87305,9e-05,10.04953]
[1776627773138,47.58,75036.2,0.0,0.87248,9e-05,10.08028]
[1776627779180,47.58,75032.58,0.0,0.87215,9e-05,10.09815]
[1776627783207,47.58,75027.38,0.0,0.87167,9e-05,10.12352]
[1776627788242,47.58,75026.45,0.0,0.87158,9e-05,10.12809]
[1776627799150,47.58,75024.65,0.0,0.87142,9e-05,10.13687]
[1776627804355,47.58,75021.67,0.0,0.87115,9e-05,10.15133]
[1776627809389,47.58,75020.05,0.0,0.871,9e-05,10.15914]
[1776627812411,47.58,75006.46,0.0,0.86981,9e-05,10.21994]
[1776627813415,47.58,74999.09,0.0,0.86913,9e-05,10.25572]
[1776627819290,47.58,75006.85,0.0,0.86986,9e-05,10.21699]
[1776627824497,47.57,75004.56,0.0,0.86966,9e-05,10.22765]
[1776627829533,47.57,74999.78,0.0,0.86923,9e-05,10.25031]
[1776627834568,47.57,74998.89,0.0,0.86916,9e-05,10.25391]
[1776627839607,47.57,74998.22,0.0,0.86911,9e-05,10.25638]
[1776627844641,47.56,74997.86,0.0,0.8691,9e-05,10.25728]
[1776627847662,47.56,74989.82,0.0,0.86836,9e-05,10.29591]
[1776627852697,47.56,74987.65,0.0,0.86818,9e-05,10.30539]
[1776627857732,47.55,74979.34,0.0,0.86742,9e-05,10.34503]
[1776627862767,47.55,74979.37,0.0,0.86743,9e-05,10.34449]
[1776627865787,47.55,74985.49,0.0,0.86801,9e-05,10.31427]
[1776627866797,47.55,74990.59,0.0,0.86849,9e-05,10.28919]
[1776627870825,47.55,74976.48,0.0,0.86718,9e-05,10.35752]
[1776627871830,47.55,74970.72,0.0,0.8667,9e-05,10.38032]
[1776627872842,47.55,74965.05,0.0,0.86617,9e-05,10.40792]
[1776627877872,47.54,74964.06,0.0,0.86609,9e-05,10.4121]
[1776627883916,47.54,74962.56,0.0,0.86596,9e-05,10.41868]
[1776627888956,47.54,74966.5,0.0,0.86634,9e-05,10.39894]
[1776627893986,47.54,74968.7,0.0,0.86655,9e-05,10.38782]
[1776627899023,47.54,74963.92,0.0,0.86611,9e-05,10.41087]
[1776627900032,47.54,74960.45,0.0,0.86579,9e-05,10.42775]
[1776627903070,47.53,74967.74,0.0,0.86648,9e-05,10.39168]
[1776627905071,47.53,74969.3,0.0,0.86663,9e-05,10.38388]
[1776627910105,47.53,74969.9,0.0,0.86669,9e-05,10.38052]
[1776627915140,47.53,74966.29,0.0,0.86636,9e-05,10.39772]
[1776627920178,47.53,74968.77,0.0,0.86661,9e-05,10.38506]
[1776627922193,47.53,74976.72,0.0,0.86736,9e-05,10.34594]
[1776627930065,47.53,74976.92,0.0,0.86738,9e-05,10.34472]
[1776627935310,47.53,74978.22,0.0,0.86756,9e-05,10.33296]
[1776627938331,47.53,74983.42,0.0,0.86804,9e-05,10.30744]
[1776627943366,47.52,74981.14,0.0,0.86784,9e-05,10.31819]
[1776627947393,47.52,74969.9,0.0,0.86679,9e-05,10.3732]
[1776627949408,47.52,74974.92,0.0,0.86726,9e-05,10.34861]
[1776627953437,47.52,74983.69,0.0,0.86808,9e-05,10.30539]
[1776627958472,47.52,74984.11,0.0,0.86813,9e-05,10.30304]
[1776627963509,47.52,74982.85,0.0,0.86801,9e-05,10.30908]
[1776627968548,47.52,74984.2,0.0,0.86815,9e-05,10.3018]
[1776627969555,47.52,74999.24,0.0,0.86955,9e-05,10.22833]
[1776627975597,47.52,74999.7,0.0,0.86959,9e-05,10.22601]
[1776627981639,47.52,74999.09,0.0,0.86954,9e-05,10.22881]
[1776627987681,47.52,74998.42,0.0,0.86948,9e-05,10.23175]
[1776627992718,47.52,75017.34,0.0,0.87129,9e-05,10.13383]
[1776627994732,47.51,75008.48,0.0,0.87048,9e-05,10.17686]
[1776628000563,47.51,75013.85,0.0,0.87097,9e-05,10.15037]
[1776628007821,47.51,75011.72,0.0,0.87077,9e-05,10.16113]
[1776628010851,47.51,75006.39,0.0,0.87028,9e-05,10.1872]
[1776628015880,47.52,75004.45,0.0,0.8701,9e-05,10.19674]
[1776628020914,47.52,75007.39,0.0,0.87037,9e-05,10.1825]
[1776628022932,47.52,75012.5,0.0,0.87084,9e-05,10.15767]
[1776628027963,47.52,75016.0,0.0,0.87115,9e-05,10.14087]
[1776628033001,47.52,75018.25,0.0,0.87136,9e-05,10.13017]
[1776628038034,47.52,75020.52,0.0,0.87156,9e-05,10.11943]
[1776628043071,47.52,75023.71,0.0,0.87184,9e-05,10.1043]
[1776628048103,47.52,75021.67,0.0,0.87165,9e-05,10.11463]
[1776628053144,47.52,75022.61,0.0,0.87178,9e-05,10.10513]
[1776628055159,47.52,75016.88,0.0,0.87125,9e-05,10.13316]
[1776628057172,47.52,75011.34,0.0,0.87075,9e-05,10.16021]
[1776628059186,47.52,74999.21,0.0,0.86962,9e-05,10.21958]
[1776628060195,47.53,74996.33,0.0,0.86935,9e-05,10.23375]
[1776628064221,47.53,75006.25,0.0,0.87027,9e-05,10.18533]
[1776628065233,47.52,75010.57,0.0,0.87067,9e-05,10.16422]
[1776628070267,47.52,75008.25,0.0,0.87046,9e-05,10.17533]
[1776628074298,47.52,75013.55,0.0,0.87095,9e-05,10.14919]
[1776628081344,47.52,75013.27,0.0,0.87095,9e-05,10.14956]
[1776628085373,47.52,75007.56,0.0,0.87043,9e-05,10.17703]
[1776628088395,47.52,75002.44,0.0,0.86995,9e-05,10.20202]
[1776628093429,47.52,75003.0,0.0,0.87001,9e-05,10.19928]
[1776628098464,47.52,75004.43,0.0,0.87014,9e-05,10.1923]
[1776628106520,47.52,75006.22,0.0,0.8703,9e-05,10.18365]
[1776628117602,47.52,75008.52,0.0,0.87056,9e-05,10.16745]
[1776628122633,47.52,75008.07,0.0,0.87052,9e-05,10.16982]
[1776628127667,47.52,75006.87,0.0,0.8704,9e-05,10.17586]
[1776628136732,47.52,75006.57,0.0,0.87037,9e-05,10.17766]
[1776628141558,47.52,74987.61,0.0,0.86861,9e-05,10.27048]
[1776628142777,47.52,74980.99,0.0,0.86799,9e-05,10.30272]
[1776628147808,47.52,74978.42,0.0,0.86776,9e-05,10.31473]
[1776628152843,47.52,74976.69,0.0,0.86761,9e-05,10.3226]
[1776628158885,47.52,74975.17,0.0,0.86748,9e-05,10.32928]
[1776628163919,47.51,74975.36,0.0,0.86751,9e-05,10.32769]
[1776628168954,47.51,74978.31,0.0,0.8678,9e-05,10.31264]
[1776628174996,47.51,74976.9,0.0,0.86774,9e-05,10.31357]
[1776628180031,47.51,74976.26,0.0,0.86769,9e-05,10.31609]
[1776628185066,47.5,74974.76,0.0,0.86756,9e-05,10.32276]
[1776628191108,47.5,74973.04,0.0,0.86742,9e-05,10.33032]
[1776628197150,47.5,74973.2,0.0,0.86745,9e-05,10.32866]
[1776628202186,47.49,74973.95,0.0,0.86753,9e-05,10.32428]
[1776628207223,47.49,74978.41,0.0,0.86796,9e-05,10.30183]
[1776628213271,47.49,74978.62,0.0,0.86799,9e-05,10.30015]
[1776628217300,47.49,74992.96,0.0,0.86933,9e-05,10.22966]
[1776628218311,47.49,74993.83,0.0,0.86941,9e-05,10.2254]
[1776628220333,47.49,74987.7,0.0,0.86885,9e-05,10.25534]
[1776628221330,47.49,74981.4,0.0,0.86826,9e-05,10.28609]
[1776628222337,47.49,74980.89,0.0,0.86821,9e-05,10.28849]
[1776628227373,47.49,74981.63,0.0,0.86829,9e-05,10.28447]
[1776628234423,47.48,74981.21,0.0,0.86831,9e-05,10.28083]
[1776628239458,47.48,74980.91,0.0,0.86829,9e-05,10.28206]
[1776628244491,47.48,74982.47,0.0,0.86844,9e-05,10.2742]
[1776628247513,47.48,74987.52,0.0,0.86891,9e-05,10.24947]
[1776628253554,47.48,74988.42,0.0,0.86899,9e-05,10.2452]
[1776628259597,47.48,74985.75,0.0,0.86874,9e-05,10.25824]
[1776628266647,47.48,74984.81,0.0,0.86866,9e-05,10.26273]
[1776628267654,47.48,74972.48,0.0,0.86751,9e-05,10.32292]
[1776628269668,47.48,74964.4,0.0,0.86675,9e-05,10.36216]
[1776628275721,47.48,74965.16,0.0,0.86684,9e-05,10.35753]
[1776628277743,47.48,74956.22,0.0,0.866,9e-05,10.40134]
[1776628282766,47.48,74961.54,0.0,0.8665,9e-05,10.37517]
[1776628287800,47.48,74964.34,0.0,0.86677,9e-05,10.36133]
[1776628289814,47.48,74958.13,0.0,0.86619,9e-05,10.39162]
[1776628295856,47.47,74963.0,0.0,0.86671,9e-05,10.36206]
[1776628300893,47.47,74963.47,0.0,0.86676,9e-05,10.35932]
[1776628303912,47.47,74971.71,0.0,0.86754,9e-05,10.31873]
[1776628308948,47.47,74974.1,0.0,0.86777,9e-05,10.30675]
[1776628313982,47.47,74973.78,0.0,0.86775,9e-05,10.30794]
[1776628315996,47.47,74980.14,0.0,0.86834,9e-05,10.27669]
[1776628321033,47.47,74981.79,0.0,0.8685,9e-05,10.26836]
[1776628326068,47.47,74989.62,0.0,0.86923,9e-05,10.22984]
[1776628331117,47.46,74995.75,0.0,0.86982,9e-05,10.19918]
[1776628335131,47.46,74986.49,0.0,0.86897,9e-05,10.24383]
[1776628340166,47.46,74983.25,0.0,0.86867,9e-05,10.25925]
[1776628346208,47.46,74981.96,0.0,0.86855,9e-05,10.26556]
[1776628351244,47.46,74983.43,0.0,0.86874,9e-05,10.25315]
[1776628356281,47.46,74985.17,0.0,0.8689,9e-05,10.24473]
[1776628361315,47.46,74983.78,0.0,0.86877,9e-05,10.25165]
[1776628366351,47.46,74982.27,0.0,0.86863,9e-05,10.25916]
[1776628371384,47.46,74975.48,0.0,0.86799,9e-05,10.29246]
[1776628380447,47.46,74978.1,0.0,0.86824,9e-05,10.27938]
[1776628383469,47.46,74990.26,0.0,0.86938,9e-05,10.21982]
[1776628384476,47.46,74988.85,0.0,0.86925,9e-05,10.22675]
[1776628389512,47.46,74986.93,0.0,0.86907,9e-05,10.23629]
[1776628395553,47.46,74987.49,0.0,0.86911,9e-05,10.23375]
[1776628400591,47.46,74982.9,0.0,0.86868,9e-05,10.25636]
[1776628406635,47.46,74984.14,0.0,0.8688,9e-05,10.25033]
[1776628411670,47.46,74984.49,0.0,0.86888,9e-05,10.24335]
[1776628416712,47.46,74986.3,0.0,0.86905,9e-05,10.2345]
[1776628417708,47.46,74995.9,0.0,0.86994,9e-05,10.18759]
[1776628418715,47.46,74991.54,0.0,0.86954,9e-05,10.20901]
[1776628420730,47.46,74985.41,0.0,0.86897,9e-05,10.23901]
[1776628426774,47.46,74986.68,0.0,0.86908,9e-05,10.23287]
[1776628431807,47.46,74991.71,0.0,0.86955,9e-05,10.20843]
[1776628436842,47.46,74988.05,0.0,0.86921,9e-05,10.22648]
[1776628443701,47.46,74988.86,0.0,0.86928,9e-05,10.2227]
[1776628450936,47.47,74988.86,0.0,0.86927,9e-05,10.22286]
[1776628454969,47.47,74983.58,0.0,0.86878,9e-05,10.24875]
[1776628462016,47.47,74982.52,0.0,0.86868,9e-05,10.25405]
[1776628467051,47.47,74980.25,0.0,0.86847,9e-05,10.26523]
[1776628469066,47.47,74966.09,0.0,0.86714,9e-05,10.33441]
[1776628474101,47.46,74970.86,0.0,0.86765,9e-05,10.30532]
[1776628479138,47.46,74974.25,0.0,0.86798,9e-05,10.28828]
[1776628483981,47.46,74966.74,0.0,0.86729,9e-05,10.32446]
[1776628485183,47.46,74960.29,0.0,0.86668,9e-05,10.35586]
[1776628490224,47.46,74956.23,0.0,0.86632,9e-05,10.37476]
[1776628495250,47.45,74953.23,0.0,0.86606,9e-05,10.3884]
[1776628500285,47.45,74948.89,0.0,0.86567,9e-05,10.40856]
[1776628505321,47.44,74952.84,0.0,0.86606,9e-05,10.388]
[1776628511363,47.44,74956.1,0.0,0.8664,9e-05,10.37061]
[1776628514408,47.44,74917.16,0.0,0.86269,0.0001,10.56167]
[1776628515399,47.44,74917.16,0.0,0.86269,0.0001,10.56156]
[1776628517413,47.43,74911.12,0.0,0.86213,0.0001,10.58975]
[1776628521443,47.43,74915.27,0.0,0.86254,0.0001,10.56885]
[1776628534359,47.42,74912.88,0.0,0.86239,0.0001,10.57408]
[1776628540578,47.42,74909.02,0.0,0.86203,0.0001,10.59261]
[1776628545613,47.42,74907.94,0.0,0.86193,0.0001,10.59758]
[1776628550647,47.42,74907.42,0.0,0.86189,0.0001,10.59979]
[1776628552660,47.42,74915.87,0.0,0.8627,0.0001,10.55809]
[1776628558702,47.42,74918.37,0.0,0.86295,0.0001,10.54566]
[1776628563737,47.42,74916.69,0.0,0.86279,0.0001,10.55378]
[1776628569783,47.42,74917.52,0.0,0.86287,0.0001,10.5496]
[1776628574821,47.42,74920.27,0.0,0.86313,0.0001,10.53612]
[1776628577839,47.42,74927.97,0.0,0.86387,0.0001,10.49819]
[1776628578847,47.42,74932.17,0.0,0.86428,0.0001,10.47748]
[1776628580858,47.42,74936.32,0.0,0.86467,0.0001,10.45703]
[1776628585892,47.42,74938.66,0.0,0.8649,0.0001,10.4455]
[1776628594782,47.42,74940.31,0.0,0.86511,0.0001,10.43207]
[1776628600997,47.42,74942.27,0.0,0.8653,0.0001,10.42241]
[1776628606036,47.42,74947.1,0.0,0.86576,9e-05,10.39872]
[1776628609058,47.42,74960.88,0.0,0.86706,9e-05,10.33123]
[1776628610064,47.42,74967.14,0.0,0.86765,9e-05,10.30049]
[1776628615098,47.42,74972.16,0.0,0.86812,9e-05,10.27568]
[1776628621140,47.42,74971.59,0.0,0.86807,9e-05,10.27837]
[1776628625170,47.42,74956.65,0.0,0.86666,9e-05,10.35163]
[1776628631210,47.42,74954.27,0.0,0.86643,9e-05,10.36375]
[1776628636245,47.42,74956.32,0.0,0.86662,9e-05,10.3541]
[1776628641281,47.42,74959.19,0.0,0.86688,9e-05,10.34034]
[1776628646315,47.42,74959.32,0.0,0.86689,9e-05,10.33998]
[1776628651350,47.42,74961.52,0.0,0.86714,9e-05,10.32418]
[1776628653364,47.42,74966.74,0.0,0.86763,9e-05,10.29875]
[1776628658400,47.42,74967.03,0.0,0.86765,9e-05,10.29773]
[1776628663435,47.43,74971.21,0.0,0.86804,9e-05,10.2777]
[1776628665272,47.43,74978.25,0.0,0.8687,9e-05,10.24314]
[1776628673504,47.42,74980.2,0.0,0.86888,9e-05,10.23336]
[1776628678540,47.42,74978.46,0.0,0.86873,9e-05,10.24164]
[1776628683576,47.42,74981.38,0.0,0.869,9e-05,10.22714]
[1776628688610,47.42,74980.9,0.0,0.86896,9e-05,10.22939]
[1776628693646,47.42,74981.64,0.0,0.86903,9e-05,10.22571]
[1776628699688,47.42,74979.91,0.0,0.86887,9e-05,10.23416]
[1776628704722,47.42,74981.71,0.0,0.86904,9e-05,10.22538]
[1776628710764,47.42,74978.82,0.0,0.86876,9e-05,10.23969]
[1776628715799,47.42,74978.36,0.0,0.86877,9e-05,10.23689]
[1776628723855,47.43,74978.0,0.0,0.86873,9e-05,10.23914]
[1776628728893,47.43,74975.11,0.0,0.86845,9e-05,10.25364]
[1776628733929,47.43,74975.56,0.0,0.86849,9e-05,10.25173]
[1776628740980,47.43,74976.2,0.0,0.86854,9e-05,10.24913]
[1776628746014,47.43,74979.12,0.0,0.8688,9e-05,10.23513]
[1776628751049,47.43,74985.29,0.0,0.86937,9e-05,10.20524]
[1776628752057,47.43,74991.88,0.0,0.86998,9e-05,10.17315]
[1776628757091,47.44,74991.71,0.0,0.86995,9e-05,10.1747]
[1776628762126,47.44,74988.25,0.0,0.86962,9e-05,10.19234]
[1776628767161,47.44,74986.22,0.0,0.86942,9e-05,10.20275]
[1776628772199,47.44,74984.9,0.0,0.86936,9e-05,10.20359]
[1776628780258,47.44,74983.65,0.0,0.86925,9e-05,10.20914]
[1776628785286,47.43,74978.61,0.0,0.86879,9e-05,10.23342]
[1776628789317,47.43,74970.57,0.0,0.86805,9e-05,10.27237]
[1776628792338,47.43,74965.38,0.0,0.86757,9e-05,10.29734]
[1776628797373,47.43,74964.86,0.0,0.86752,9e-05,10.29997]
[1776628802412,47.43,74964.32,0.0,0.86747,9e-05,10.30261]
[1776628807448,47.43,74952.87,0.0,0.86639,9e-05,10.35849]
[1776628811482,47.43,74948.6,0.0,0.86601,9e-05,10.37826]
[1776628813490,47.43,74938.72,0.0,0.86508,0.0001,10.42641]
[1776628818526,47.42,74939.06,0.0,0.86513,0.0001,10.42378]
[1776628821548,47.42,74957.97,0.0,0.86693,9e-05,10.33059]
[1776628826581,47.42,74958.4,0.0,0.86697,9e-05,10.32823]
[1776628831616,47.42,74958.39,0.0,0.86703,9e-05,10.32266]
[1776628839673,47.42,74958.5,0.0,0.86705,9e-05,10.32165]
[1776628844707,47.41,74958.46,0.0,0.86705,9e-05,10.32159]
[1776628848745,47.41,74944.69,0.0,0.86575,9e-05,10.38884]
[1776628853779,47.41,74943.12,0.0,0.86562,0.0001,10.39597]
[1776628858810,47.41,74941.31,0.0,0.86546,0.0001,10.4042]
[1776628863865,47.41,74933.01,0.0,0.86468,0.0001,10.4443]
[1776628868880,47.4,74927.47,0.0,0.86416,0.0001,10.47076]
[1776628873914,47.4,74925.05,0.0,0.86394,0.0001,10.48222]
[1776628875928,47.4,74915.72,0.0,0.86305,0.0001,10.52793]
[1776628876935,47.4,74910.14,0.0,0.86251,0.0001,10.55523]
[1776628881972,47.4,74907.92,0.0,0.86231,0.0001,10.56522]
[1776628884999,47.4,74886.15,0.0,0.8602,0.0001,10.67207]
[1776628886001,47.39,74878.53,0.0,0.85946,0.0001,10.7095]
[1776628887044,47.39,74887.12,0.0,0.86031,0.0001,10.66694]
[1776628888017,47.39,74889.6,0.0,0.86055,0.0001,10.65457]
[1776628889023,47.39,74880.85,0.0,0.8597,0.0001,10.69757]
[1776628890034,47.39,74880.77,0.0,0.85969,0.0001,10.69777]
[1776628892044,47.39,74870.26,0.0,0.85872,0.0001,10.74391]
[1776628893052,47.39,74868.57,0.0,0.85856,0.0001,10.75197]
[1776628894058,47.39,74856.6,0.0,0.85738,0.0001,10.81087]
[1776628895077,47.39,74851.77,0.0,0.85691,0.0001,10.83456]
[1776628897081,47.39,74850.67,0.0,0.8568,0.0001,10.83974]
[1776628899099,47.39,74844.81,0.0,0.85622,0.0001,10.86864]
[1776628903127,47.39,74850.41,0.0,0.85678,0.0001,10.84073]
[1776628908161,47.38,74849.61,0.0,0.85671,0.0001,10.84451]
[1776628913196,47.38,74848.96,0.0,0.85665,0.0001,10.8475]
[1776628916218,47.38,74840.79,0.0,0.85583,0.0001,10.88777]
[1776628917227,47.38,74840.3,0.0,0.85579,0.0001,10.89011]
[1776628922266,47.38,74833.29,0.0,0.85509,0.0001,10.92435]
[1776628924281,47.38,74832.06,0.0,0.85497,0.0001,10.93019]
[1776628929316,47.38,74831.47,0.0,0.85493,0.0001,10.93248]
[1776628932339,47.38,74818.25,0.0,0.8536,0.0001,10.99751]
[1776628933341,47.38,74822.24,0.0,0.85401,0.0001,10.97758]
[1776628938379,47.37,74824.92,0.0,0.8543,0.0001,10.96328]
[1776628943414,47.37,74824.93,0.0,0.85432,0.0001,10.9624]
[1776628946434,47.37,74818.87,0.0,0.85372,0.0001,10.99182]
[1776628947443,47.37,74811.99,0.0,0.85302,0.0001,11.02578]
[1776628949489,47.37,74800.67,0.0,0.85187,0.0001,11.08173]
[1776628950493,47.36,74790.36,0.0,0.85083,0.0001,11.13261]
[1776628951501,47.36,74790.88,0.0,0.85094,0.0001,11.1245]
[1776628952507,47.36,74784.35,0.0,0.85027,0.0001,11.1566]
[1776628953522,47.36,74786.03,0.0,0.85045,0.0001,11.148]
[1776628957555,47.36,74778.59,0.0,0.84971,0.0001,11.18371]
[1776628958549,47.36,74775.67,0.0,0.84942,0.0001,11.19784]
[1776628960563,47.35,74771.14,0.0,0.84896,0.0001,11.21956]
[1776628962577,47.35,74780.54,0.0,0.84995,0.0001,11.17223]
[1776628963584,47.35,74785.78,0.0,0.85049,0.0001,11.14612]
[1776628966604,47.35,74791.36,0.0,0.85107,0.0001,11.11797]
[1776628969636,47.35,74795.94,0.0,0.85155,0.0001,11.0949]
[1776628971650,47.35,74800.31,0.0,0.85199,0.0001,11.07318]
[1776628975679,47.34,74794.89,0.0,0.85144,0.0001,11.09992]
[1776628977692,47.34,74780.21,0.0,0.84994,0.0001,11.17249]
[1776628978699,47.34,74774.9,0.0,0.8494,0.0001,11.19863]
[1776628981721,47.34,74773.75,0.0,0.84929,0.0001,11.20379]
[1776628984762,47.34,74763.43,0.0,0.84824,0.0001,11.25429]
[1776628985757,47.34,74753.73,0.0,0.84723,0.0001,11.30225]
[1776628987555,47.34,74765.73,0.0,0.84848,0.0001,11.24246]
[1776628988778,47.34,74769.02,0.0,0.84883,0.0001,11.22597]
[1776628991800,47.33,74776.1,0.0,0.84956,0.0001,11.19059]
[1776628994821,47.33,74789.58,0.0,0.85096,0.0001,11.12332]
[1776628995840,47.33,74780.59,0.0,0.85004,0.0001,11.16763]
[1776628997625,47.33,74763.92,0.0,0.84833,0.0001,11.24983]
[1776628997841,47.33,74763.92,0.0,0.84833,0.0001,11.24958]
[1776629002876,47.32,74767.74,0.0,0.84875,0.0001,11.22945]
[1776629005897,47.32,74755.37,0.0,0.84748,0.0001,11.29033]
[1776629007710,47.32,74732.96,0.0,0.84515,0.00011,11.40093]
[1776629011948,47.32,74743.14,0.0,0.84629,0.0001,11.34428]
[1776629017991,47.32,74743.58,0.0,0.84634,0.0001,11.34173]
[1776629018999,47.31,74749.32,0.0,0.84694,0.0001,11.31323]
[1776629021018,47.31,74760.82,0.0,0.84814,0.0001,11.25606]
[1776629022016,47.31,74768.61,0.0,0.84895,0.0001,11.21718]
[1776629026055,47.31,74775.05,0.0,0.84963,0.0001,11.18432]
[1776629028058,47.31,74768.7,0.0,0.84898,0.0001,11.21553]
[1776629030077,47.31,74757.88,0.0,0.84787,0.0001,11.26883]
[1776629033101,47.31,74763.09,0.0,0.84841,0.0001,11.24293]
[1776629034102,47.3,74770.79,0.0,0.84926,0.0001,11.20227]
[1776629035109,47.3,74773.37,0.0,0.84953,0.0001,11.18911]
[1776629040149,47.29,74774.56,0.0,0.84969,0.0001,11.18156]
[1776629044173,47.28,74767.12,0.0,0.84894,0.0001,11.21727]
[1776629045182,47.28,74766.15,0.0,0.84885,0.0001,11.22172]
[1776629049210,47.28,74756.3,0.0,0.84785,0.0001,11.26944]
[1776629050234,47.28,74751.37,0.0,0.84734,0.0001,11.2938]
[1776629051224,47.28,74757.76,0.0,0.84801,0.0001,11.26209]
[1776629056261,47.27,74759.93,0.0,0.84825,0.0001,11.25069]
[1776629060289,47.27,74754.79,0.0,0.84773,0.0001,11.27547]
[1776629062307,47.27,74742.94,0.0,0.8465,0.0001,11.33367]
[1776629063323,47.27,74743.07,0.0,0.84652,0.0001,11.33264]
[1776629065328,47.26,74750.49,0.0,0.84731,0.0001,11.29503]
[1776629066335,47.26,74748.81,0.0,0.84715,0.0001,11.30304]
[1776629071370,47.26,74748.73,0.0,0.84723,0.0001,11.29644]
[1776629076406,47.25,74746.58,0.0,0.84704,0.0001,11.30541]
[1776629081440,47.24,74748.76,0.0,0.8473,0.0001,11.29286]
[1776629086475,47.23,74734.66,0.0,0.84586,0.00011,11.36121]
[1776629087484,47.21,74737.63,0.0,0.84629,0.0001,11.34078]
[1776629089497,47.21,74746.78,0.0,0.84726,0.0001,11.29437]
[1776629090505,47.21,74747.33,0.0,0.84733,0.0001,11.29131]
[1776629095540,47.2,74748.03,0.0,0.84743,0.0001,11.28627]
[1776629100575,47.19,74748.21,0.0,0.84748,0.0001,11.28384]
[1776629105609,47.19,74749.1,0.0,0.8476,0.0001,11.27804]
[1776629110648,47.18,74746.88,0.0,0.84739,0.0001,11.28839]
[1776629114675,47.18,74728.17,0.0,0.84543,0.00011,11.38087]
[1776629115683,47.18,74727.3,0.0,0.84535,0.00011,11.38495]
[1776629120718,47.18,74725.12,0.0,0.84514,0.00011,11.39457]
[1776629124749,47.17,74716.56,0.0,0.84426,0.00011,11.43623]
[1776629125760,47.17,74706.11,0.0,0.84315,0.00011,11.48793]
[1776629126761,47.17,74706.15,0.0,0.84317,0.00011,11.48737]
[1776629128776,47.17,74715.57,0.0,0.84417,0.00011,11.44025]
[1776629129781,47.17,74719.71,0.0,0.84461,0.00011,11.4195]
[1776629134816,47.16,74722.53,0.0,0.845,0.00011,11.39865]
[1776629140860,47.15,74721.27,0.0,0.8449,0.00011,11.40323]
[1776629145895,47.15,74724.11,0.0,0.84521,0.00011,11.3885]
[1776629147912,47.15,74720.82,0.0,0.84487,0.00011,11.40471]
[1776629148918,47.15,74712.98,0.0,0.84404,0.00011,11.44348]
[1776629149923,47.14,74713.11,0.0,0.84412,0.00011,11.43974]
[1776629154958,47.12,74713.8,0.0,0.84426,0.00011,11.43295]
[1776629159993,47.12,74719.1,0.0,0.84484,0.00011,11.40585]
[1776629165035,47.12,74719.52,0.0,0.84489,0.00011,11.4032]
[1776629170064,47.12,74717.36,0.0,0.84468,0.00011,11.41337]
[1776629175099,47.11,74717.8,0.0,0.84477,0.00011,11.40892]
[1776629178933,47.1,74723.65,0.0,0.8454,0.00011,11.37924]
[1776629183155,47.1,74728.83,0.0,0.84596,0.00011,11.35272]
[1776629189196,47.1,74727.95,0.0,0.84589,0.00011,11.35592]
[1776629194233,47.09,74726.41,0.0,0.84581,0.00011,11.35703]
[1776629199266,47.09,74723.92,0.0,0.84557,0.00011,11.36816]
[1776629204301,47.08,74722.82,0.0,0.84548,0.00011,11.37243]
[1776629209336,47.08,74725.19,0.0,0.84576,0.00011,11.35941]
[1776629215377,47.07,74726.76,0.0,0.84595,0.00011,11.35022]
[1776629219406,47.07,74720.36,0.0,0.84529,0.00011,11.38122]
[1776629225448,47.06,74717.28,0.0,0.845,0.00011,11.39496]
[1776629226456,47.06,74725.5,0.0,0.84588,0.00011,11.35368]
[1776629227462,47.06,74712.69,0.0,0.84453,0.00011,11.41734]
[1776629228469,47.06,74713.02,0.0,0.84457,0.00011,11.41538]
[1776629233506,47.05,74716.61,0.0,0.84497,0.00011,11.39621]
[1776629236532,47.05,74725.89,0.0,0.84597,0.00011,11.34911]
[1776629237535,47.05,74733.06,0.0,0.84673,0.00011,11.31333]
[1776629238539,47.05,74744.76,0.0,0.84796,0.0001,11.2546]
[1776629239555,47.05,74746.89,0.0,0.84818,0.0001,11.24389]
[1776629240553,47.05,74752.01,0.0,0.84872,0.0001,11.21829]
[1776629243575,47.05,74760.6,0.0,0.84961,0.0001,11.17537]
[1776629244585,47.05,74765.28,0.0,0.8501,0.0001,11.15205]
[1776629246595,47.05,74770.82,0.0,0.85066,0.0001,11.12513]
[1776629248610,47.05,74794.13,0.0,0.85303,0.0001,11.00984]
[1776629249617,47.04,74799.44,0.0,0.85363,0.0001,10.98082]
[1776629252637,47.03,74779.33,0.0,0.85167,0.0001,11.07325]
[1776629253645,47.03,74777.93,0.0,0.85153,0.0001,11.08024]
[1776629256665,47.03,74773.8,0.0,0.8511,0.0001,11.10077]
[1776629261701,47.03,74770.03,0.0,0.85072,0.0001,11.11935]
[1776629266735,47.03,74766.74,0.0,0.85039,0.0001,11.13543]
[1776629271771,47.03,74767.59,0.0,0.85046,0.0001,11.13166]
[1776629276806,47.03,74764.86,0.0,0.85019,0.0001,11.14476]
[1776629281841,47.03,74764.03,0.0,0.85011,0.0001,11.14876]
[1776629284862,47.03,74768.93,0.0,0.85061,0.0001,11.12447]
[1776629289896,47.03,74772.68,0.0,0.85099,0.0001,11.10615]
[1776629290903,47.03,74778.22,0.0,0.85157,0.0001,11.07844]
[1776629295944,47.03,74779.6,0.0,0.8517,0.0001,11.07169]
[1776629296946,47.03,74787.24,0.0,0.85249,0.0001,11.03356]
[1776629297955,47.03,74795.46,0.0,0.85333,0.0001,10.99259]
[1776629299969,47.03,74795.77,0.0,0.85336,0.0001,10.99087]
[1776629305002,47.03,74793.0,0.0,0.85309,0.0001,11.00421]
[1776629310036,47.03,74793.73,0.0,0.85317,0.0001,11.00013]
[1776629315072,47.03,74794.74,0.0,0.85334,0.0001,10.9894]
[1776629320109,47.02,74792.75,0.0,0.85314,0.0001,10.99902]
[1776629325143,47.02,74792.05,0.0,0.85308,0.0001,11.00226]
[1776629328165,47.02,74786.86,0.0,0.85255,0.0001,11.02797]
[1776629333199,47.02,74783.05,0.0,0.85216,0.0001,11.04668]
[1776629335214,47.02,74766.71,0.0,0.85048,0.0001,11.12803]
[1776629336219,47.02,74766.4,0.0,0.85045,0.0001,11.12956]
[1776629342262,47.02,74767.92,0.0,0.85061,0.0001,11.1218]
[1776629343268,47.02,74781.44,0.0,0.85201,0.0001,11.05432]
[1776629344275,47.02,74781.92,0.0,0.85205,0.0001,11.05198]
[1776629350130,47.02,74786.31,0.0,0.8525,0.0001,11.03023]
[1776629355354,47.02,74786.28,0.0,0.85251,0.0001,11.02989]
[1776629362401,47.02,74787.03,0.0,0.8526,0.0001,11.02531]
[1776629367445,47.01,74788.89,0.0,0.8528,0.0001,11.01543]
[1776629371473,47.01,74797.27,0.0,0.85372,0.0001,10.96787]
[1776629377525,47.01,74798.31,0.0,0.85384,0.0001,10.96222]
[1776629382554,47.01,74794.08,0.0,0.85341,0.0001,10.98302]
[1776629384572,47.01,74815.34,0.0,0.85558,0.0001,10.87648]
[1776629385573,47.01,74814.71,0.0,0.85552,0.0001,10.8795]
[1776629390609,47.01,74813.74,0.0,0.85543,0.0001,10.8843]
[1776629395645,47.01,74815.35,0.0,0.85558,0.0001,10.87665]
[1776629400685,47.01,74813.57,0.0,0.85539,0.0001,10.88591]
[1776629401685,47.01,74806.82,0.0,0.85471,0.0001,10.91975]
[1776629403702,47.01,74801.38,0.0,0.85415,0.0001,10.94698]
[1776629408735,47.01,74800.02,0.0,0.85401,0.0001,10.95392]
[1776629413769,47.01,74796.28,0.0,0.85362,0.0001,10.97276]
[1776629419812,47.01,74795.37,0.0,0.85353,0.0001,10.97747]
[1776629424857,47.01,74794.82,0.0,0.85347,0.0001,10.98032]
[1776629428879,47.01,74802.88,0.0,0.85429,0.0001,10.94024]
[1776629429885,47.01,74805.36,0.0,0.85454,0.0001,10.92807]
[1776629432904,47.01,74810.53,0.0,0.85511,0.0001,10.89744]
[1776629435929,47.02,74816.09,0.0,0.85566,0.0001,10.87021]
[1776629440960,47.02,74821.23,0.0,0.85616,0.0001,10.84551]
[1776629442974,47.02,74807.47,0.0,0.85476,0.0001,10.91434]
[1776629448013,47.02,74814.26,0.0,0.85544,0.0001,10.88104]
[1776629452037,47.03,74803.26,0.0,0.85432,0.0001,10.93637]
[1776629457073,47.03,74804.2,0.0,0.85441,0.0001,10.93202]
[1776629462109,47.03,74806.94,0.0,0.85468,0.0001,10.91875]
[1776629467143,47.03,74811.88,0.0,0.85517,0.0001,10.8947]
[1776629472178,47.03,74813.53,0.0,0.85532,0.0001,10.88713]
[1776629478219,47.04,74813.18,0.0,0.85527,0.0001,10.88968]
[1776629484261,47.04,74812.03,0.0,0.85514,0.0001,10.89615]
[1776629489296,47.04,74811.5,0.0,0.85507,0.0001,10.8994]
[1776629494331,47.04,74811.76,0.0,0.85514,0.0001,10.89342]
[1776629499368,47.05,74810.71,0.0,0.85502,0.0001,10.89927]
[1776629505408,47.05,74810.72,0.0,0.85501,0.0001,10.89996]
[1776629511259,47.05,74824.16,0.0,0.85635,0.0001,10.83389]
[1776629513465,47.05,74832.27,0.0,0.85715,0.0001,10.79405]
[1776629518501,47.06,74836.89,0.0,0.8576,0.0001,10.77162]
[1776629523535,47.06,74841.91,0.0,0.85809,0.0001,10.74729]
[1776629528571,47.06,74843.84,0.0,0.85827,0.0001,10.73846]
[1776629529576,47.06,74837.96,0.0,0.85768,0.0001,10.76782]
[1776629534611,47.07,74835.92,0.0,0.85745,0.0001,10.77945]
[1776629539646,47.07,74834.49,0.0,0.85728,0.0001,10.78803]
[1776629544684,47.08,74836.81,0.0,0.85748,0.0001,10.77797]
[1776629549716,47.09,74836.88,0.0,0.85746,0.0001,10.77909]
[1776629555759,47.09,74837.3,0.0,0.85752,0.0001,10.77342]
[1776629556779,47.09,74786.34,0.0,0.85236,0.0001,11.02723]
[1776629557785,47.09,74794.62,0.0,0.85321,0.0001,10.98592]
[1776629558780,47.09,74802.31,0.0,0.85399,0.0001,10.9478]
[1776629560794,47.09,74801.8,0.0,0.85393,0.0001,10.95038]
[1776629565834,47.09,74802.9,0.0,0.85406,0.0001,10.94421]
[1776629570866,47.09,74803.54,0.0,0.85414,0.0001,10.94033]
[1776629571871,47.09,74812.03,0.0,0.855,0.0001,10.89794]
[1776629572877,47.09,74812.53,0.0,0.85505,0.0001,10.89537]
[1776629579927,47.09,74813.17,0.0,0.8551,0.0001,10.89287]
[1776629584961,47.09,74818.17,0.0,0.8556,0.0001,10.86856]
[1776629587987,47.1,74823.29,0.0,0.8561,0.0001,10.84362]
[1776629591004,47.1,74829.04,0.0,0.85667,0.0001,10.81553]
[1776629595036,47.1,74757.76,0.0,0.84938,0.0001,11.17085]
[1776629596042,47.1,74755.74,0.0,0.84918,0.0001,11.18077]
[1776629597049,47.1,74747.52,0.0,0.84832,0.0001,11.22173]
[1776629598057,47.1,74738.19,0.0,0.84735,0.0001,11.268]
[1776629599064,47.1,74732.35,0.0,0.84674,0.00011,11.29699]
[1776629601085,47.1,74726.68,0.0,0.84615,0.00011,11.32476]
[1776629602086,47.1,74721.62,0.0,0.84562,0.00011,11.34998]
[1776629604101,47.09,74736.36,0.0,0.84717,0.0001,11.2763]
[1776629605107,47.09,74738.44,0.0,0.8474,0.0001,11.26567]
[1776629610159,47.09,74744.01,0.0,0.84799,0.0001,11.23754]
[1776629613174,47.09,74749.64,0.0,0.84863,0.0001,11.20434]
[1776629619218,47.09,74750.3,0.0,0.84869,0.0001,11.20106]
[1776629624252,47.09,74750.23,0.0,0.84868,0.0001,11.2015]
[1776629627273,47.09,74758.48,0.0,0.84954,0.0001,11.16056]
[1776629630295,47.09,74767.77,0.0,0.8505,0.0001,11.1146]
[1776629635329,47.1,74769.16,0.0,0.85062,0.0001,11.10845]
[1776629640367,47.1,74777.55,0.0,0.85147,0.0001,11.06751]
[1776629645400,47.11,74780.3,0.0,0.85173,0.0001,11.05482]
[1776629650436,47.11,74776.42,0.0,0.85132,0.0001,11.07506]
[1776629652450,47.11,74781.82,0.0,0.85187,0.0001,11.04852]
[1776629662317,47.12,74782.92,0.0,0.85194,0.0001,11.04499]
[1776629664533,47.12,74788.91,0.0,0.85254,0.0001,11.01563]
[1776629670575,47.12,74790.77,0.0,0.85273,0.0001,11.00685]
[1776629675611,47.12,74791.75,0.0,0.85288,0.0001,10.9969]
[1776629679638,47.13,74797.39,0.0,0.85344,0.0001,10.96939]
[1776629684673,47.13,74798.29,0.0,0.85351,0.0001,10.96615]
[1776629689708,47.14,74797.84,0.0,0.85344,0.0001,10.96961]
[1776629692527,47.14,74803.03,0.0,0.85395,0.0001,10.94458]
[1776629697764,47.14,74804.5,0.0,0.85409,0.0001,10.93798]
[1776629703807,47.14,74805.22,0.0,0.85414,0.0001,10.93517]
[1776629708844,47.15,74804.68,0.0,0.85408,0.0001,10.93849]
[1776629713876,47.15,74806.5,0.0,0.85425,0.0001,10.93015]
[1776629718913,47.15,74805.93,0.0,0.85417,0.0001,10.93372]
[1776629723950,47.16,74804.9,0.0,0.85406,0.0001,10.93951]
[1776629732807,47.16,74805.56,0.0,0.85416,0.0001,10.93208]
[1776629740063,47.16,74808.82,0.0,0.85447,0.0001,10.91673]
[1776629746106,47.17,74811.34,0.0,0.85471,0.0001,10.90489]
[1776629751140,47.17,74812.96,0.0,0.85486,0.0001,10.89739]
[1776629756178,47.17,74793.25,0.0,0.85285,0.0001,10.99583]
[1776629757187,47.17,74793.16,0.0,0.85284,0.0001,10.99641]
[1776629762220,47.17,74796.9,0.0,0.85321,0.0001,10.97849]
[1776629764237,47.17,74798.05,0.0,0.85332,0.0001,10.97313]
[1776629767255,47.18,74790.52,0.0,0.85254,0.0001,11.0112]
[1776629772290,47.18,74790.21,0.0,0.85249,0.0001,11.01347]
[1776629775311,47.18,74779.35,0.0,0.85137,0.0001,11.06781]
[1776629780349,47.18,74768.73,0.0,0.85027,0.0001,11.12087]
[1776629781354,47.18,74757.72,0.0,0.84912,0.0001,11.17574]
[1776629786388,47.18,74752.72,0.0,0.8486,0.0001,11.20107]
[1776629791423,47.19,74750.2,0.0,0.84838,0.0001,11.20875]
[1776629794446,47.19,74758.44,0.0,0.84923,0.0001,11.16795]
[1776629799481,47.19,74761.6,0.0,0.84956,0.0001,11.15232]
[1776629805523,47.19,74759.74,0.0,0.84936,0.0001,11.16167]
[1776629811565,47.19,74758.36,0.0,0.84922,0.0001,11.1687]
[1776629816600,47.19,74762.21,0.0,0.84961,0.0001,11.14984]
[1776629819623,47.19,74750.37,0.0,0.84838,0.0001,11.20882]
[1776629823651,47.19,74739.91,0.0,0.84729,0.0001,11.26064]
[1776629824657,47.19,74732.61,0.0,0.84652,0.00011,11.29681]
[1776629830700,47.19,74735.01,0.0,0.84678,0.00011,11.28496]
[1776629831705,47.19,74727.57,0.0,0.84599,0.00011,11.32196]
[1776629834729,47.19,74721.1,0.0,0.84531,0.00011,11.35422]
[1776629835734,47.19,74730.09,0.0,0.84625,0.00011,11.30966]
[1776629837749,47.19,74723.27,0.0,0.84553,0.00011,11.34383]
[1776629843580,47.19,74720.34,0.0,0.84521,0.00011,11.35895]
[1776629847818,47.2,74730.91,0.0,0.84631,0.00011,11.30678]
[1776629853650,47.2,74739.37,0.0,0.84724,0.0001,11.26048]
[1776629858899,47.2,74741.66,0.0,0.84748,0.0001,11.24871]
[1776629863934,47.2,74740.13,0.0,0.84733,0.0001,11.25593]
[1776629867963,47.2,74748.26,0.0,0.84819,0.0001,11.21525]
[1776629872998,47.2,74750.0,0.0,0.84837,0.0001,11.20649]
[1776629878035,47.19,74750.78,0.0,0.84845,0.0001,11.20252]
[1776629883076,47.19,74752.96,0.0,0.84868,0.0001,11.19158]
[1776629884085,47.2,74736.89,0.0,0.847,0.0001,11.27164]
[1776629886097,47.2,74728.82,0.0,0.84615,0.00011,11.31179]
[1776629891132,47.2,74726.59,0.0,0.8459,0.00011,11.32361]
[1776629894154,47.2,74720.12,0.0,0.84521,0.00011,11.35619]
[1776629896167,47.2,74716.79,0.0,0.84485,0.00011,11.37291]
[1776629897174,47.2,74711.67,0.0,0.84431,0.00011,11.39844]
[1776629902210,47.2,74713.05,0.0,0.84445,0.00011,11.39175]
[1776629904225,47.2,74703.45,0.0,0.84343,0.00011,11.43953]
[1776629905230,47.2,74702.87,0.0,0.84337,0.00011,11.44237]
[1776629910272,47.2,74704.16,0.0,0.84351,0.00011,11.43572]
[1776629917314,47.2,74705.92,0.0,0.84376,0.00011,11.42136]
[1776629922349,47.2,74703.72,0.0,0.84353,0.00011,11.43206]
[1776629927384,47.2,74706.0,0.0,0.84378,0.00011,11.4204]
[1776629931414,47.2,74673.4,0.0,0.84029,0.00011,11.58224]
[1776629932424,47.2,74669.39,0.0,0.83986,0.00011,11.60219]
[1776629937456,47.2,74667.54,0.0,0.83964,0.00011,11.61228]
[1776629940480,47.2,74660.06,0.0,0.83882,0.00011,11.64991]
[1776629941486,47.2,74654.77,0.0,0.83824,0.00011,11.6763]
[1776629942493,47.2,74662.24,0.0,0.83905,0.00011,11.63925]
[1776629943550,47.2,74664.05,0.0,0.83924,0.00011,11.63038]
[1776629945517,47.2,74669.85,0.0,0.83987,0.00011,11.60171]
[1776629947531,47.2,74676.8,0.0,0.84062,0.00011,11.56726]
[1776629949545,47.2,74679.17,0.0,0.84087,0.00011,11.55568]
[1776629950552,47.21,74685.7,0.0,0.84157,0.00011,11.52333]
[1776629951560,47.21,74688.49,0.0,0.84187,0.00011,11.50962]
[1776629956594,47.21,74683.62,0.0,0.84132,0.00011,11.53465]
[1776629962636,47.21,74678.15,0.0,0.84072,0.00011,11.56272]
[1776629963643,47.21,74671.83,0.0,0.84003,0.00011,11.59427]
[1776629965657,47.21,74667.44,0.0,0.83955,0.00011,11.61626]
[1776629969685,47.22,74660.74,0.0,0.83882,0.00011,11.64994]
[1776629974720,47.22,74658.52,0.0,0.83862,0.00011,11.65598]
[1776629979758,47.22,74656.2,0.0,0.83837,0.00011,11.66784]
[1776629982779,47.22,74650.39,0.0,0.83773,0.00011,11.69684]
[1776629986806,47.22,74661.57,0.0,0.83894,0.00011,11.64139]
[1776629987815,47.22,74661.48,0.0,0.83893,0.00011,11.64203]
[1776629990836,47.22,74671.16,0.0,0.83997,0.00011,11.59432]
[1776629991842,47.22,74676.93,0.0,0.84059,0.00011,11.56584]
[1776629996876,47.23,74678.6,0.0,0.84075,0.00011,11.55851]
[1776630001911,47.23,74680.08,0.0,0.84089,0.00011,11.55211]
[1776630007954,47.24,74682.69,0.0,0.84115,0.00011,11.54033]
[1776630012988,47.24,74684.26,0.0,0.84129,0.00011,11.53355]
[1776630018024,47.25,74685.68,0.0,0.84142,0.00011,11.52757]
[1776630019031,47.25,74699.71,0.0,0.84292,0.00011,11.45803]
[1776630023059,47.25,74706.05,0.0,0.84358,0.00011,11.42726]
[1776630028094,47.25,74708.29,0.0,0.84381,0.00011,11.4169]
[1776630033130,47.25,74704.17,0.0,0.84342,0.00011,11.43212]
[1776630038163,47.25,74704.02,0.0,0.84341,0.00011,11.43277]
[1776630041185,47.25,74700.68,0.0,0.84305,0.00011,11.44948]
[1776630048236,47.25,74705.32,0.0,0.84353,0.00011,11.42702]
[1776630053268,47.26,74705.69,0.0,0.84356,0.00011,11.42557]
[1776630058303,47.26,74704.98,0.0,0.84348,0.00011,11.42937]
[1776630064346,47.24,74716.03,0.0,0.84474,0.00011,11.37043]
[1776630071396,47.24,74716.09,0.0,0.84472,0.00011,11.37113]
[1776630074416,47.25,74710.64,0.0,0.84414,0.00011,11.39854]
[1776630079452,47.25,74711.09,0.0,0.84418,0.00011,11.39676]
[1776630082473,47.25,74705.45,0.0,0.84357,0.00011,11.42501]
[1776630083481,47.25,74682.5,0.0,0.84111,0.00011,11.53921]
[1776630084490,47.25,74681.76,0.0,0.84103,0.00011,11.54293]
[1776630087565,47.25,74675.22,0.0,0.84032,0.00011,11.57558]
[1776630089523,47.25,74660.69,0.0,0.83875,0.00011,11.64778]
[1776630090530,47.25,74664.47,0.0,0.83916,0.00011,11.62912]
[1776630095565,47.25,74660.72,0.0,0.83879,0.00011,11.64307]
[1776630098586,47.26,74654.36,0.0,0.83809,0.00011,11.67504]
[1776630101607,47.26,74659.57,0.0,0.83865,0.00011,11.64955]
[1776630106641,47.26,74660.99,0.0,0.83879,0.00011,11.64328]
[1776630111677,47.26,74658.24,0.0,0.83847,0.00011,11.65777]
[1776630116711,47.27,74664.52,0.0,0.83913,0.00011,11.62745]
[1776630121751,47.27,74665.21,0.0,0.83919,0.00011,11.62479]
[1776630125777,47.27,74657.4,0.0,0.83834,0.00011,11.66379]
[1776630127796,47.27,74654.57,0.0,0.83803,0.00011,11.67785]
[1776630132828,47.27,74657.97,0.0,0.8384,0.00011,11.66106]
[1776630137861,47.27,74655.56,0.0,0.83813,0.00011,11.67312]
[1776630142901,47.27,74655.69,0.0,0.83815,0.00011,11.67259]
[1776630143910,47.27,74663.57,0.0,0.839,0.00011,11.63351]
[1776630144915,47.27,74664.98,0.0,0.83915,0.00011,11.62658]
[1776630149951,47.28,74663.36,0.0,0.83897,0.00011,11.63514]
[1776630152974,47.28,74644.05,0.0,0.83691,0.00011,11.7259]
[1776630153981,47.28,74638.53,0.0,0.8363,0.00011,11.75335]
[1776630158013,47.28,74646.32,0.0,0.83715,0.00011,11.7151]
[1776630159016,47.28,74655.96,0.0,0.8382,0.00011,11.66745]
[1776630164060,47.28,74657.49,0.0,0.83835,0.00011,11.66074]
[1776630169100,47.29,74660.53,0.0,0.83866,0.00011,11.64653]
[1776630172125,47.29,74671.78,0.0,0.83987,0.00011,11.59092]
[1776630177152,47.29,74676.0,0.0,0.84032,0.00011,11.57063]
[1776630182188,47.29,74675.45,0.0,0.84025,0.00011,11.57346]
[1776630186005,47.29,74699.77,0.0,0.84286,0.00011,11.4529]
[1776630186232,47.29,74699.77,0.0,0.84286,0.00011,11.45305]
[1776630191266,47.29,74698.11,0.0,0.84268,0.00011,11.46132]
[1776630196302,47.29,74698.9,0.0,0.84276,0.00011,11.4575]
[1776630201337,47.3,74699.54,0.0,0.84282,0.00011,11.45477]
[1776630203356,47.3,74681.22,0.0,0.84085,0.00011,11.54588]
[1776630204362,47.3,74666.59,0.0,0.83927,0.00011,11.61848]
[1776630209399,47.3,74663.58,0.0,0.83894,0.00011,11.63355]
[1776630211412,47.3,74669.45,0.0,0.83963,0.00011,11.59919]
[1776630214433,47.3,74668.91,0.0,0.83957,0.00011,11.60212]
[1776630215442,47.3,74663.14,0.0,0.83894,0.00011,11.63082]
[1776630220475,47.3,74659.55,0.0,0.83855,0.00011,11.64888]
[1776630222490,47.3,74653.01,0.0,0.83783,0.00011,11.6814]
[1776630225509,47.3,74650.91,0.0,0.8376,0.00011,11.69183]
[1776630227524,47.3,74645.3,0.0,0.83699,0.00011,11.71965]
[1776630230545,47.3,74653.68,0.0,0.83791,0.00011,11.678]
[1776630231557,47.3,74653.79,0.0,0.83792,0.00011,11.67748]
[1776630236360,47.3,74659.03,0.0,0.83849,0.00011,11.65164]
[1776630241626,47.3,74662.44,0.0,0.83885,0.00011,11.63508]
[1776630246659,47.3,74662.37,0.0,0.83883,0.00011,11.63591]
[1776630249678,47.3,74671.52,0.0,0.83982,0.00011,11.59071]
[1776630250686,47.3,74675.42,0.0,0.84024,0.00011,11.57123]
[1776630253706,47.3,74679.22,0.0,0.84066,0.00011,11.55208]
[1776630258742,47.3,74683.94,0.0,0.84118,0.00011,11.52823]
[1776630262772,47.3,74690.89,0.0,0.84193,0.00011,11.49344]
[1776630267808,47.3,74694.93,0.0,0.84237,0.00011,11.47313]
[1776630271836,47.3,74701.74,0.0,0.84315,0.00011,11.43382]
[1776630276871,47.3,74696.11,0.0,0.84256,0.00011,11.46151]
[1776630277879,47.3,74688.95,0.0,0.84179,0.00011,11.49709]
[1776630278884,47.3,74689.59,0.0,0.84186,0.00011,11.49392]
[1776630283919,47.3,74689.24,0.0,0.84182,0.00011,11.49575]
[1776630288954,47.3,74689.69,0.0,0.84187,0.00011,11.49365]
[1776630292983,47.3,74694.79,0.0,0.84241,0.00011,11.46853]
[1776630298017,47.3,74694.94,0.0,0.84242,0.00011,11.46813]
[1776630303070,47.3,74698.63,0.0,0.8428,0.00011,11.4502]
[1776630309112,47.3,74698.7,0.0,0.8428,0.00011,11.45045]
[1776630314147,47.31,74697.5,0.0,0.84266,0.00011,11.45688]
[1776630319183,47.31,74695.33,0.0,0.84242,0.00011,11.46813]
[1776630320189,47.31,74688.05,0.0,0.84164,0.00011,11.50432]
[1776630321195,47.31,74685.08,0.0,0.84132,0.00011,11.51907]
[1776630325227,47.31,74696.76,0.0,0.84257,0.00011,11.46114]
[1776630326234,47.31,74702.68,0.0,0.8432,0.00011,11.43185]
[1776630331269,47.31,74702.31,0.0,0.84321,0.00011,11.42873]
[1776630336304,47.31,74705.16,0.0,0.84352,0.00011,11.41423]
[1776630338318,47.31,74710.64,0.0,0.8441,0.00011,11.38697]
[1776630343353,47.31,74712.76,0.0,0.84433,0.00011,11.37635]
[1776630345368,47.31,74718.49,0.0,0.84494,0.00011,11.34793]
[1776630348388,47.31,74723.57,0.0,0.84547,0.00011,11.32284]
[1776630353423,47.31,74726.84,0.0,0.84581,0.00011,11.30692]
[1776630360473,47.31,74727.18,0.0,0.84583,0.00011,11.30586]
[1776630367291,47.32,74725.83,0.0,0.84568,0.00011,11.31312]
[1776630369535,47.32,74714.61,0.0,0.84449,0.00011,11.36899]
[1776630370544,47.32,74709.46,0.0,0.84394,0.00011,11.39453]
[1776630371549,47.32,74703.51,0.0,0.84331,0.00011,11.42399]
[1776630376585,47.31,74701.87,0.0,0.84314,0.00011,11.43176]
[1776630380614,47.31,74707.73,0.0,0.84377,0.00011,11.40244]
[1776630382627,47.31,74713.83,0.0,0.84442,0.00011,11.3721]
[1776630387662,47.31,74717.72,0.0,0.84483,0.00011,11.35278]
[1776630392698,47.31,74718.72,0.0,0.84499,0.00011,11.3425]
[1776630402767,47.31,74718.96,0.0,0.84502,0.00011,11.34142]
[1776630408809,47.31,74722.55,0.0,0.84539,0.00011,11.32379]
[1776630414851,47.32,74722.15,0.0,0.84535,0.00011,11.32603]
[1776630419888,47.32,74722.8,0.0,0.84541,0.00011,11.32308]
[1776630420894,47.32,74729.24,0.0,0.84609,0.00011,11.29119]
[1776630421902,47.32,74734.33,0.0,0.84662,0.00011,11.26604]
[1776630427943,47.32,74731.95,0.0,0.84636,0.00011,11.27837]
[1776630436000,47.32,74730.32,0.0,0.84617,0.00011,11.28734]
[1776630441034,47.33,74728.75,0.0,0.84599,0.00011,11.29596]
[1776630444056,47.33,74733.86,0.0,0.84652,0.00011,11.27086]
[1776630449091,47.33,74733.84,0.0,0.84651,0.00011,11.27121]
[1776630454128,47.33,74737.47,0.0,0.84694,0.0001,11.24817]
[1776630459164,47.33,74738.11,0.0,0.847,0.0001,11.24544]
[1776630461176,47.34,74743.14,0.0,0.84749,0.0001,11.2225]
[1776630464195,47.34,74726.69,0.0,0.84575,0.00011,11.30443]
[1776630465203,47.34,74724.95,0.0,0.84557,0.00011,11.31306]
[1776630470239,47.34,74723.78,0.0,0.84543,0.00011,11.31959]
[1776630476281,47.35,74724.28,0.0,0.84546,0.00011,11.318]
[1776630477288,47.35,74739.53,0.0,0.84706,0.0001,11.24255]
[1776630478295,47.35,74743.7,0.0,0.8475,0.0001,11.22197]
[1776630484339,47.35,74746.28,0.0,0.84775,0.0001,11.20991]
[1776630489371,47.35,74743.47,0.0,0.84745,0.0001,11.22442]
[1776630494408,47.36,74744.36,0.0,0.84753,0.0001,11.22059]
[1776630496425,47.36,74749.51,0.0,0.84806,0.0001,11.19532]
[1776630498210,47.36,74751.61,0.0,0.84827,0.0001,11.18525]
[1776630501461,47.36,74757.71,0.0,0.8489,0.0001,11.15556]
[1776630502466,47.36,74772.52,0.0,0.85043,0.0001,11.08224]
[1776630503474,47.36,74777.43,0.0,0.85093,0.0001,11.05806]
[1776630508281,47.36,74771.67,0.0,0.85033,0.0001,11.08731]
[1776630513542,47.37,74766.82,0.0,0.84987,0.0001,11.10668]
[1776630518577,47.37,74767.16,0.0,0.84989,0.0001,11.10548]
[1776630523612,47.37,74767.29,0.0,0.84989,0.0001,11.10532]
[1776630528650,47.37,74770.53,0.0,0.85022,0.0001,11.08987]
[1776630533684,47.38,74771.2,0.0,0.85027,0.0001,11.08721]
[1776630539743,47.38,74771.95,0.0,0.85034,0.0001,11.08424]
[1776630541750,47.38,74755.77,0.0,0.84865,0.0001,11.16458]
[1776630542749,47.38,74755.93,0.0,0.84867,0.0001,11.16379]
[1776630547784,47.38,74755.8,0.0,0.84866,0.0001,11.16451]
[1776630552819,47.38,74754.2,0.0,0.84849,0.0001,11.17255]
[1776630555841,47.38,74759.44,0.0,0.84903,0.0001,11.14672]
[1776630560879,47.38,74758.16,0.0,0.84889,0.0001,11.15341]
[1776630565912,47.38,74756.54,0.0,0.84871,0.0001,11.16179]
[1776630573969,47.39,74753.62,0.0,0.84845,0.0001,11.17145]
[1776630579003,47.39,74748.93,0.0,0.84796,0.0001,11.19496]
[1776630586052,47.39,74748.63,0.0,0.84792,0.0001,11.19677]
[1776630592094,47.39,74748.39,0.0,0.84789,0.0001,11.19818]
[1776630598136,47.39,74749.21,0.0,0.84797,0.0001,11.19431]
[1776630600155,47.39,74755.74,0.0,0.84865,0.0001,11.16203]
[1776630605189,47.39,74760.44,0.0,0.84914,0.0001,11.13898]
[1776630607204,47.39,74744.99,0.0,0.84753,0.0001,11.21558]
[1776630608230,47.39,74736.61,0.0,0.84665,0.0001,11.25702]
[1776630609217,47.39,74736.94,0.0,0.84669,0.0001,11.25527]
[1776630615260,47.39,74739.97,0.0,0.84702,0.0001,11.23972]
[1776630619297,47.39,74728.61,0.0,0.84583,0.00011,11.29568]
[1776630620302,47.39,74729.39,0.0,0.84591,0.00011,11.29169]
[1776630621313,47.39,74734.89,0.0,0.84649,0.00011,11.26432]
[1776630622318,47.39,74747.19,0.0,0.84778,0.0001,11.20331]
[1776630623323,47.39,74748.1,0.0,0.84788,0.0001,11.19881]
[1776630629365,47.39,74748.31,0.0,0.8479,0.0001,11.19787]
[1776630636414,47.39,74749.8,0.0,0.8481,0.0001,11.18542]
[1776630642456,47.39,74749.56,0.0,0.84807,0.0001,11.18687]
[1776630648498,47.39,74748.87,0.0,0.848,0.0001,11.19056]
[1776630653534,47.39,74749.55,0.0,0.84806,0.0001,11.18742]
[1776630658569,47.39,74750.18,0.0,0.84812,0.0001,11.18458]
[1776630660585,47.39,74755.37,0.0,0.84866,0.0001,11.15902]
[1776630661617,47.39,74761.1,0.0,0.84926,0.0001,11.13058]
[1776630662609,47.39,74779.63,0.0,0.85117,0.0001,11.03881]
[1776630663619,47.39,74779.92,0.0,0.8512,0.0001,11.03745]
[1776630668650,47.39,74782.54,0.0,0.85146,0.0001,11.02485]
[1776630675703,47.4,74787.63,0.0,0.85197,0.0001,11.00035]
[1776630680738,47.4,74789.57,0.0,0.85216,0.0001,10.99127]
[1776630682505,47.4,74795.16,0.0,0.85272,0.0001,10.96385]
[1776630683760,47.4,74801.64,0.0,0.85338,0.0001,10.93194]
[1776630684765,47.4,74809.66,0.0,0.85419,0.0001,10.89246]
[1776630685773,47.41,74812.56,0.0,0.85444,0.0001,10.88048]
[1776630688793,47.43,74819.93,0.0,0.85511,0.0001,10.8479]
[1776630690808,47.43,74827.21,0.0,0.85583,0.0001,10.81253]
[1776630693828,47.43,74832.26,0.0,0.85637,0.0001,10.78325]
[1776630698863,47.44,74832.73,0.0,0.85639,0.0001,10.7826]
[1776630703900,47.45,74836.92,0.0,0.85677,0.0001,10.76362]
[1776630705913,47.45,74843.14,0.0,0.85738,0.0001,10.73368]
[1776630712715,47.46,74843.64,0.0,0.85739,0.0001,10.73344]
[1776630719004,47.47,74847.75,0.0,0.85775,0.0001,10.71571]
[1776630721029,47.47,74853.33,0.0,0.85829,0.0001,10.68866]
[1776630726066,47.48,74852.83,0.0,0.8582,0.0001,10.69311]
[1776630731097,47.48,74853.87,0.0,0.85828,0.0001,10.68944]
[1776630737145,47.49,74855.55,0.0,0.85841,0.0001,10.68268]
[1776630742175,47.49,74857.83,0.0,0.85862,0.0001,10.67266]
[1776630743183,47.5,74851.38,0.0,0.85797,0.0001,10.70466]
[1776630744188,47.5,74851.31,0.0,0.85796,0.0001,10.70519]
[1776630750231,47.5,74853.2,0.0,0.85813,0.0001,10.697]
[1776630755266,47.5,74863.78,0.0,0.85921,0.0001,10.64053]
[1776630756273,47.51,74866.0,0.0,0.85943,0.0001,10.62986]
[1776630761308,47.51,74867.31,0.0,0.85953,0.0001,10.62472]
[1776630763321,47.51,74861.24,0.0,0.85892,0.0001,10.65493]
[1776630764330,47.51,74860.14,0.0,0.85881,0.0001,10.66037]
[1776630769364,47.52,74859.16,0.0,0.8587,0.0001,10.66598]
[1776630774398,47.52,74860.21,0.0,0.85879,0.0001,10.66172]
[1776630778426,47.52,74848.49,0.0,0.85761,0.0001,10.72014]
[1776630779439,47.52,74848.08,0.0,0.85757,0.0001,10.72225]
[1776630785484,47.52,74847.76,0.0,0.85753,0.0001,10.72434]
[1776630790519,47.53,74847.97,0.0,0.85754,0.0001,10.72377]
[1776630795553,47.53,74847.69,0.0,0.8575,0.0001,10.72561]
[1776630796562,47.53,74852.77,0.0,0.85801,0.0001,10.70068]
[1776630797568,47.53,74857.39,0.0,0.85846,0.0001,10.67808]
[1776630803612,47.53,74853.94,0.0,0.8581,0.0001,10.69599]
[1776630813485,47.53,74851.89,0.0,0.85795,0.0001,10.70094]
[1776630818718,47.53,74851.52,0.0,0.85791,0.0001,10.70258]
[1776630819730,47.53,74860.17,0.0,0.85877,0.0001,10.65995]
[1776630820733,47.53,74863.87,0.0,0.85914,0.0001,10.64175]
[1776630821743,47.53,74872.52,0.0,0.85999,0.0001,10.59923]
[1776630822748,47.53,74871.89,0.0,0.85993,0.0001,10.60242]
[1776630825768,47.53,74864.47,0.0,0.85919,0.0001,10.63917]
[1776630826777,47.53,74862.86,0.0,0.85903,0.0001,10.64713]
[1776630831811,47.53,74864.71,0.0,0.85921,0.0001,10.63816]
[1776630843700,47.54,74870.94,0.0,0.85982,0.0001,10.60805]
[1776630848931,47.54,74874.96,0.0,0.8602,0.0001,10.58867]
[1776630857992,47.54,74874.97,0.0,0.86019,0.0001,10.5893]
[1776630859000,47.54,74869.42,0.0,0.85964,0.0001,10.61666]
[1776630865043,47.54,74868.03,0.0,0.8595,0.0001,10.62393]
[1776630867061,47.54,74875.04,0.0,0.86018,0.0001,10.58968]
[1776630872092,47.55,74876.4,0.0,0.86036,0.0001,10.57846]
[1776630877127,47.55,74876.29,0.0,0.86033,0.0001,10.5799]
[1776630882163,47.55,74877.48,0.0,0.86043,0.0001,10.575]
[1776630887197,47.56,74880.02,0.0,0.86066,0.0001,10.56355]
[1776630892238,47.56,74876.8,0.0,0.86032,0.0001,10.58042]
[1776630893240,47.56,74866.83,0.0,0.85934,0.0001,10.62963]
[1776630894247,47.56,74866.61,0.0,0.85931,0.0001,10.63085]
[1776630896262,47.56,74876.37,0.0,0.86027,0.0001,10.58317]
[1776630897268,47.57,74879.98,0.0,0.86062,0.0001,10.56564]
[1776630902313,47.57,74881.11,0.0,0.8607,0.0001,10.56125]
[1776630909352,47.58,74882.52,0.0,0.86081,0.0001,10.55597]
[1776630914386,47.58,74880.42,0.0,0.86058,0.0001,10.56738]
[1776630919422,47.58,74876.68,0.0,0.8602,0.0001,10.58665]
[1776630924458,47.59,74876.42,0.0,0.86016,0.0001,10.58879]
[1776630929492,47.59,74878.05,0.0,0.8603,0.0001,10.58165]
[1776630932515,47.59,74870.73,0.0,0.85963,0.0001,10.61276]
[1776630935534,47.59,74879.35,0.0,0.86047,0.0001,10.57076]
[1776630937548,47.6,74880.91,0.0,0.86061,0.0001,10.56345]
[1776630942584,47.6,74881.32,0.0,0.86064,0.0001,10.5623]
[1776630947619,47.6,74881.94,0.0,0.86068,0.0001,10.56006]
[1776630952657,47.61,74881.51,0.0,0.86062,0.0001,10.56293]
[1776630953662,47.61,74888.69,0.0,0.86132,0.0001,10.52784]
[1776630954671,47.61,74888.67,0.0,0.86132,0.0001,10.52813]
[1776630959703,47.61,74887.28,0.0,0.86116,0.0001,10.53584]
[1776630964739,47.61,74885.29,0.0,0.86095,0.0001,10.54645]
[1776630969774,47.62,74878.8,0.0,0.8603,0.0001,10.57908]
[1776630970789,47.62,74866.36,0.0,0.85908,0.0001,10.64027]
[1776630971792,47.62,74867.06,0.0,0.85915,0.0001,10.63687]
[1776630972801,47.62,74860.07,0.0,0.85845,0.0001,10.67125]
[1776630973806,47.62,74857.46,0.0,0.8582,0.0001,10.68407]
[1776630974814,47.62,74852.09,0.0,0.85766,0.0001,10.71044]
[1776630979854,47.62,74854.57,0.0,0.85791,0.0001,10.69802]
[1776630984886,47.62,74855.44,0.0,0.858,0.0001,10.69359]
[1776630989918,47.62,74852.39,0.0,0.85769,0.0001,10.70916]
[1776630994954,47.62,74851.98,0.0,0.8577,0.0001,10.70596]
[1776631000996,47.62,74848.2,0.0,0.85733,0.0001,10.72422]
[1776631004018,47.62,74843.02,0.0,0.85682,0.0001,10.74947]
[1776631006031,47.62,74838.79,0.0,0.8564,0.0001,10.77036]
[1776631008047,47.62,74828.45,0.0,0.85536,0.0001,10.82128]
[1776631009054,47.62,74836.39,0.0,0.85615,0.0001,10.78219]
[1776631010060,47.62,74835.84,0.0,0.8561,0.0001,10.78492]
[1776631015097,47.62,74840.14,0.0,0.85653,0.0001,10.76394]
[1776631020133,47.62,74841.93,0.0,0.8567,0.0001,10.75549]
[1776631025166,47.62,74846.48,0.0,0.85716,0.0001,10.73285]
[1776631030201,47.62,74849.79,0.0,0.85749,0.0001,10.71637]
[1776631034030,47.62,74855.02,0.0,0.85801,0.0001,10.69064]
[1776631040272,47.62,74856.83,0.0,0.85819,0.0001,10.6818]
[1776631045305,47.62,74856.64,0.0,0.85817,0.0001,10.68274]
[1776631054368,47.62,74857.62,0.0,0.85832,0.0001,10.67255]
[1776631060411,47.62,74859.46,0.0,0.85851,0.0001,10.66351]
[1776631068466,47.62,74860.23,0.0,0.85858,0.0001,10.65974]
[1776631074312,47.62,74864.86,0.0,0.85904,0.0001,10.63704]
[1776631082568,47.62,74866.48,0.0,0.8592,0.0001,10.62918]
[1776631088609,47.62,74866.77,0.0,0.85922,0.0001,10.62781]
[1776631094651,47.62,74867.61,0.0,0.85931,0.0001,10.6237]
[1776631099686,47.62,74867.71,0.0,0.85932,0.0001,10.62319]
[1776631104722,47.62,74870.68,0.0,0.85961,0.0001,10.60859]
[1776631111770,47.62,74870.67,0.0,0.85966,0.0001,10.60337]
[1776631117813,47.62,74871.72,0.0,0.85976,0.0001,10.5983]
[1776631123855,47.62,74871.36,0.0,0.85973,0.0001,10.60014]
[1776631129896,47.62,74870.51,0.0,0.85964,0.0001,10.60439]
[1776631135946,47.62,74871.15,0.0,0.8597,0.0001,10.60132]
[1776631141980,47.62,74869.63,0.0,0.85955,0.0001,10.60884]
[1776631148022,47.62,74865.47,0.0,0.85914,0.0001,10.62933]
[1776631154877,47.62,74865.11,0.0,0.85911,0.0001,10.63111]
[1776631160109,47.62,74866.06,0.0,0.8592,0.0001,10.62646]
[1776631162124,47.62,74836.54,0.0,0.85627,0.0001,10.77149]
[1776631163130,47.62,74834.35,0.0,0.85605,0.0001,10.78222]
[1776631167157,47.62,74828.15,0.0,0.85543,0.0001,10.81254]
[1776631172193,47.62,74825.85,0.0,0.85526,0.0001,10.81825]
[1776631177227,47.62,74823.78,0.0,0.85506,0.0001,10.82819]
[1776631182262,47.62,74822.12,0.0,0.85489,0.0001,10.83609]
[1776631187300,47.61,74816.51,0.0,0.85433,0.0001,10.86344]
[1776631192332,47.62,74814.6,0.0,0.85413,0.0001,10.87326]
[1776631196362,47.62,74805.68,0.0,0.85322,0.0001,10.91742]
[1776631199382,47.62,74799.12,0.0,0.85255,0.0001,10.9497]
[1776631205229,47.62,74794.31,0.0,0.85207,0.0001,10.97319]
[1776631206432,47.62,74781.86,0.0,0.8508,0.0001,11.03431]
[1776631210460,47.61,74771.12,0.0,0.8497,0.0001,11.08673]
[1776631211466,47.61,74770.22,0.0,0.84961,0.0001,11.09111]
[1776631215299,47.61,74779.26,0.0,0.85053,0.0001,11.04686]
[1776631216502,47.62,74780.6,0.0,0.85067,0.0001,11.0405]
[1776631221546,47.62,74778.12,0.0,0.8504,0.0001,11.0534]
[1776631226571,47.62,74774.93,0.0,0.85006,0.0001,11.06967]
[1776631231606,47.62,74772.06,0.0,0.84981,0.0001,11.07888]
[1776631233620,47.62,74763.62,0.0,0.84893,0.0001,11.12061]
[1776631234627,47.62,74755.26,0.0,0.84807,0.0001,11.16183]
[1776631235634,47.62,74754.85,0.0,0.84802,0.0001,11.16383]
[1776631240679,47.62,74753.38,0.0,0.84787,0.0001,11.17101]
[1776631242689,47.62,74741.19,0.0,0.8466,0.0001,11.23123]
[1776631243703,47.62,74736.5,0.0,0.8461,0.0001,11.25443]
[1776631248732,47.63,74731.41,0.0,0.84555,0.00011,11.28045]
[1776631249739,47.63,74737.95,0.0,0.84623,0.0001,11.24843]
[1776631250752,47.63,74739.36,0.0,0.84637,0.0001,11.24174]
[1776631251754,47.63,74747.24,0.0,0.8472,0.0001,11.20287]
[1776631252764,47.63,74747.23,0.0,0.8472,0.0001,11.20292]
[1776631254794,47.63,74741.29,0.0,0.84658,0.0001,11.23222]
[1776631255781,47.63,74732.12,0.0,0.84561,0.00011,11.27738]
[1776631256790,47.63,74725.8,0.0,0.84495,0.00011,11.30844]
[1776631259810,47.63,74720.67,0.0,0.84441,0.00011,11.33365]
[1776631261824,47.63,74715.11,0.0,0.84381,0.00011,11.36136]
[1776631264854,47.63,74691.15,0.0,0.84125,0.00011,11.4798]
[1776631265861,47.63,74693.5,0.0,0.84151,0.00011,11.4682]
[1776631267894,47.63,74674.23,0.0,0.83943,0.00011,11.56321]
[1776631268894,47.63,74667.48,0.0,0.8387,0.00011,11.59645]
[1776631270902,47.63,74682.76,0.0,0.84035,0.00011,11.52129]
[1776631271904,47.63,74693.11,0.0,0.84146,0.00011,11.47021]
[1776631272912,47.63,74691.17,0.0,0.84125,0.00011,11.47975]
[1776631277946,47.63,74686.79,0.0,0.84078,0.00011,11.50141]
[1776631282980,47.63,74691.14,0.0,0.84124,0.00011,11.48032]
[1776631284999,47.63,74697.69,0.0,0.84194,0.00011,11.44822]
[1776631290097,47.64,74694.45,0.0,0.84158,0.00011,11.4646]
[1776631292190,47.64,74699.48,0.0,0.84217,0.00011,11.43464]
[1776631296214,47.64,74701.49,0.0,0.84238,0.00011,11.42523]
[1776631301249,47.65,74701.52,0.0,0.84235,0.00011,11.4265]
[1776631306284,47.65,74701.36,0.0,0.8423,0.00011,11.42872]
[1776631308301,47.65,74708.5,0.0,0.84305,0.00011,11.39416]
[1776631310315,47.66,74711.83,0.0,0.84339,0.00011,11.37848]
[1776631315349,47.66,74714.13,0.0,0.84362,0.00011,11.3677]
[1776631320383,47.66,74710.27,0.0,0.8432,0.00011,11.38721]
[1776631324412,47.66,74716.93,0.0,0.8439,0.00011,11.35476]
[1776631325418,47.66,74709.72,0.0,0.84313,0.00011,11.3904]
[1776631326425,47.66,74706.35,0.0,0.84277,0.00011,11.40723]
[1776631329448,47.67,74697.99,0.0,0.84187,0.00011,11.4487]
[1776631330453,47.67,74687.75,0.0,0.84078,0.00011,11.49913]
[1776631331461,47.67,74686.34,0.0,0.84063,0.00011,11.50601]
[1776631335488,47.66,74681.08,0.0,0.84007,0.00011,11.53168]
[1776631337508,47.67,74675.08,0.0,0.83942,0.00011,11.5613]
[1776631338514,47.67,74667.19,0.0,0.83856,0.00011,11.60011]
[1776631344551,47.66,74665.15,0.0,0.83835,0.00011,11.6099]
[1776631349587,47.66,74663.9,0.0,0.83822,0.00011,11.61579]
[1776631352608,47.66,74677.35,0.0,0.83974,0.00011,11.54378]
[1776631354622,47.66,74670.58,0.0,0.83901,0.00011,11.57689]
[1776631356311,47.66,74667.07,0.0,0.83864,0.00011,11.59401]
[1776631358650,47.66,74660.09,0.0,0.83788,0.00011,11.62817]
[1776631363684,47.66,74658.72,0.0,0.83774,0.00011,11.63467]
[1776631368720,47.66,74662.29,0.0,0.83814,0.00011,11.61665]
[1776631373754,47.65,74660.14,0.0,0.83792,0.00011,11.62625]
[1776631374762,47.65,74669.95,0.0,0.83899,0.00011,11.57778]
[1776631376449,47.65,74679.48,0.0,0.84002,0.00011,11.53073]
[1776631377790,47.65,74680.86,0.0,0.84018,0.00011,11.52376]
[1776631382817,47.65,74682.37,0.0,0.84035,0.00011,11.51591]
[1776631387854,47.65,74683.68,0.0,0.8405,0.00011,11.50904]
[1776631389868,47.64,74689.49,0.0,0.84112,0.00011,11.48027]
[1776631394904,47.64,74692.02,0.0,0.8414,0.00011,11.46747]
[1776631399939,47.64,74693.35,0.0,0.84155,0.00011,11.46055]
[1776631401953,47.64,74682.35,0.0,0.84038,0.00011,11.51451]
[1776631406988,47.64,74676.59,0.0,0.83977,0.00011,11.5421]
[1776631413030,47.63,74671.68,0.0,0.83932,0.00011,11.56008]
[1776631418066,47.63,74673.51,0.0,0.83953,0.00011,11.55046]
[1776631420079,47.63,74665.99,0.0,0.83872,0.00011,11.5873]
[1776631421087,47.63,74664.5,0.0,0.83856,0.00011,11.59449]
[1776631426123,47.63,74660.35,0.0,0.83813,0.00011,11.6141]
[1776631431159,47.62,74659.22,0.0,0.83802,0.00011,11.61878]
[1776631432164,47.62,74665.09,0.0,0.83866,0.00011,11.58969]
[1776631434178,47.62,74665.16,0.0,0.83868,0.00011,11.58908]
[1776631439214,47.62,74661.76,0.0,0.83832,0.00011,11.60513]
[1776631442236,47.62,74656.68,0.0,0.83778,0.00011,11.62968]
[1776631446261,47.61,74654.66,0.0,0.83756,0.00011,11.63944]
[1776631451300,47.61,74656.13,0.0,0.83773,0.00011,11.63194]
[1776631456334,47.61,74657.71,0.0,0.83791,0.00011,11.6239]
[1776631461367,47.61,74664.18,0.0,0.83861,0.00011,11.5918]
[1776631462375,47.61,74657.81,0.0,0.83792,0.00011,11.62317]
[1776631464389,47.61,74656.85,0.0,0.83782,0.00011,11.6278]
[1776631469425,47.61,74658.54,0.0,0.83801,0.00011,11.61923]
[1776631474458,47.61,74658.64,0.0,0.83808,0.00011,11.61317]
[1776631479511,47.61,74657.57,0.0,0.83797,0.00011,11.61816]
[1776631484547,47.61,74658.75,0.0,0.83811,0.00011,11.61203]
[1776631489581,47.6,74633.78,0.0,0.83539,0.00011,11.73451]
[1776631490589,47.6,74629.82,0.0,0.83495,0.00011,11.75377]
[1776631493615,47.6,74612.98,0.0,0.83311,0.00011,11.8359]
[1776631494621,47.6,74583.23,0.0,0.82979,0.00011,11.98178]
[1776631495638,47.6,74577.0,0.0,0.8291,0.00011,12.01212]
[1776631496640,47.59,74526.43,0.0,0.82335,0.00012,12.25937]
[1776631497646,47.59,74506.26,0.0,0.82101,0.00012,12.35804]
[1776631498661,47.59,74491.24,0.0,0.81926,0.00012,12.43135]
[1776631499667,47.59,74523.83,0.0,0.82304,0.00012,12.27213]
[1776631500669,47.59,74519.38,0.0,0.82254,0.00012,12.29354]
[1776631501677,47.59,74544.51,0.0,0.82543,0.00011,12.1704]
[1776631505717,47.59,74561.49,0.0,0.82738,0.00011,12.08635]
[1776631506722,47.59,74580.52,0.0,0.82954,0.00011,11.99277]
[1776631507730,47.59,74588.42,0.0,0.83043,0.00011,11.95396]
[1776631508740,47.59,74596.92,0.0,0.83139,0.00011,11.91173]
[1776631509755,47.58,74589.32,0.0,0.83054,0.00011,11.94885]
[1776631511769,47.58,74582.74,0.0,0.82982,0.00011,11.98066]
[1776631512785,47.58,74572.25,0.0,0.82864,0.00011,12.03198]
[1776631515803,47.58,74548.37,0.0,0.82593,0.00011,12.1489]
[1776631517474,47.58,74552.18,0.0,0.82637,0.00011,12.12983]
[1776631518826,47.58,74559.67,0.0,0.82723,0.00011,12.09308]
[1776631519833,47.58,74566.47,0.0,0.828,0.00011,12.05939]
[1776631520846,47.56,74564.67,0.0,0.82787,0.00011,12.06532]
[1776631522862,47.56,74553.81,0.0,0.82664,0.00011,12.11828]
[1776631523875,47.56,74542.55,0.0,0.82535,0.00011,12.17348]
[1776631524873,47.56,74543.63,0.0,0.82548,0.00011,12.16808]
[1776631529910,47.56,74545.14,0.0,0.82567,0.00011,12.15997]
[1776631534943,47.55,74546.99,0.0,0.82596,0.00011,12.14458]
[1776631539980,47.55,74549.18,0.0,0.82623,0.00011,12.13284]
[1776631543007,47.55,74541.75,0.0,0.82539,0.00011,12.16893]
[1776631544020,47.55,74537.6,0.0,0.82492,0.00011,12.189]
[1776631545017,47.55,74549.71,0.0,0.82631,0.00011,12.12947]
[1776631546026,47.54,74548.26,0.0,0.82614,0.00011,12.13649]
[1776631549046,47.54,74553.29,0.0,0.82672,0.00011,12.11169]
[1776631551065,47.54,74563.09,0.0,0.82784,0.00011,12.06343]
[1776631552067,47.54,74574.81,0.0,0.82917,0.00011,12.00559]
[1776631553075,47.54,74589.02,0.0,0.83077,0.00011,11.93554]
[1776631554083,47.54,74591.13,0.0,0.83101,0.00011,11.92493]
[1776631559116,47.54,74588.19,0.0,0.8307,0.00011,11.93879]
[1776631562140,47.54,74580.03,0.0,0.82979,0.00011,11.97862]
[1776631566169,47.53,74574.16,0.0,0.82914,0.00011,12.00688]
[1776631571202,47.53,74577.3,0.0,0.82951,0.00011,11.99079]
[1776631572211,47.53,74581.61,0.0,0.83,0.00011,11.9692]
[1776631577245,47.52,74574.58,0.0,0.82923,0.00011,12.00275]
[1776631580266,47.52,74582.04,0.0,0.83009,0.00011,11.96522]
[1776631582279,47.52,74585.05,0.0,0.83045,0.00011,11.94974]
[1776631587315,47.51,74582.58,0.0,0.83019,0.00011,11.96103]
[1776631592349,47.51,74581.54,0.0,0.83015,0.00011,11.95966]
[1776631596377,47.51,74587.15,0.0,0.83079,0.00011,11.93164]
[1776631598391,47.51,74588.97,0.0,0.831,0.00011,11.92255]
[1776631603427,47.51,74596.62,0.0,0.83186,0.00011,11.88474]
[1776631608462,47.5,74598.74,0.0,0.83211,0.00011,11.8738]
[1776631611482,47.5,74593.81,0.0,0.83157,0.00011,11.89752]
[1776631613496,47.5,74588.39,0.0,0.83097,0.00011,11.92385]
[1776631618533,47.5,74576.2,0.0,0.8296,0.00011,11.98351]
[1776631619538,47.5,74573.35,0.0,0.82929,0.00011,11.9972]
[1776631622564,47.49,74547.01,0.0,0.8263,0.00011,12.12638]
[1776631623568,47.48,74549.89,0.0,0.82671,0.00011,12.10882]
[1776631628602,47.47,74547.7,0.0,0.82648,0.00011,12.11865]
[1776631631623,47.47,74541.73,0.0,0.8258,0.00011,12.14783]
[1776631636659,47.47,74546.24,0.0,0.82633,0.00011,12.12522]
[1776631641696,47.47,74547.91,0.0,0.82653,0.00011,12.11635]
[1776631644716,47.47,74554.83,0.0,0.82733,0.00011,12.08187]
[1776631649752,47.46,74557.83,0.0,0.82769,0.00011,12.0665]
[1776631651765,47.46,74564.67,0.0,0.82853,0.00011,12.02705]
[1776631653780,47.46,74572.83,0.0,0.82946,0.00011,11.98663]
[1776631655797,47.46,74578.09,0.0,0.83006,0.00011,11.96047]
[1776631657807,47.46,74583.8,0.0,0.83071,0.00011,11.93214]
[1776631660834,47.46,74590.07,0.0,0.83141,0.00011,11.90104]
[1776631665873,47.46,74590.66,0.0,0.83148,0.00011,11.89793]
[1776631670901,47.45,74593.05,0.0,0.83177,0.00011,11.8854]
[1776631675941,47.45,74589.7,0.0,0.83141,0.00011,11.90115]
[1776631677954,47.45,74568.28,0.0,0.829,0.00011,12.0066]
[1776631678961,47.45,74558.05,0.0,0.82784,0.00011,12.05685]
[1776631679967,47.45,74536.02,0.0,0.82533,0.00011,12.16495]
[1776631681981,47.45,74540.05,0.0,0.8258,0.00011,12.14471]
[1776631682988,47.45,74545.92,0.0,0.82648,0.00011,12.11567]
[1776631685005,47.45,74552.0,0.0,0.82717,0.00011,12.08575]
[1776631687016,47.44,74557.98,0.0,0.82785,0.00011,12.05618]
[1776631692052,47.44,74564.21,0.0,0.82858,0.00011,12.02459]
[1776631696080,47.44,74553.64,0.0,0.82739,0.00011,12.07623]
[1776631697087,47.44,74551.52,0.0,0.82715,0.00011,12.08669]
[1776631699100,47.44,74558.14,0.0,0.8279,0.00011,12.05397]
[1776631700110,47.44,74561.36,0.0,0.82827,0.00011,12.03803]
[1776631703128,47.44,74553.55,0.0,0.82739,0.00011,12.07624]
[1776631705146,47.44,74553.44,0.0,0.82738,0.00011,12.07649]
[1776631710178,47.43,74554.0,0.0,0.82746,0.00011,12.07298]
[1776631715213,47.43,74556.24,0.0,0.82779,0.00011,12.05584]
[1776631717227,47.43,74550.59,0.0,0.82715,0.00011,12.08348]
[1776631718909,47.43,74563.79,0.0,0.82866,0.00011,12.01836]
[1776631720249,47.43,74560.3,0.0,0.82826,0.00011,12.03558]
[1776631723270,47.43,74557.04,0.0,0.82789,0.00011,12.05161]
[1776631725284,47.43,74543.46,0.0,0.82634,0.00011,12.11842]
[1776631726295,47.43,74541.68,0.0,0.82614,0.00011,12.12707]
[1776631730325,47.42,74536.62,0.0,0.82557,0.00011,12.15151]
[1776631733348,47.42,74516.99,0.0,0.82331,0.00012,12.2478]
[1776631734355,47.42,74517.6,0.0,0.82338,0.00012,12.24471]
[1776631739393,47.42,74515.81,0.0,0.82318,0.00012,12.25345]
[1776631742416,47.42,74506.5,0.0,0.82209,0.00012,12.29924]
[1776631745437,47.42,74501.32,0.0,0.82149,0.00012,12.32459]
[1776631746449,47.42,74495.03,0.0,0.82076,0.00012,12.35537]
[1776631747461,47.42,74490.74,0.0,0.82026,0.00012,12.3763]
[1776631750477,47.42,74499.99,0.0,0.82133,0.00012,12.3314]
[1776631755510,47.43,74494.99,0.0,0.82073,0.00012,12.35679]
[1776631760542,47.43,74498.24,0.0,0.8211,0.00012,12.34127]
[1776631765577,47.43,74500.01,0.0,0.8213,0.00012,12.33288]
[1776631770612,47.43,74503.38,0.0,0.82168,0.00012,12.31668]
[1776631777662,47.44,74506.95,0.0,0.82213,0.00012,12.29458]
[1776631779675,47.44,74498.68,0.0,0.82117,0.00012,12.33535]
[1776631780683,47.44,74493.6,0.0,0.82057,0.00012,12.36031]
[1776631783703,47.44,74490.84,0.0,0.82025,0.00012,12.37389]
[1776631785732,47.44,74478.43,0.0,0.81879,0.00012,12.43475]
[1776631786755,47.44,74478.43,0.0,0.81878,0.00012,12.43493]
[1776631787739,47.44,74451.71,0.0,0.81561,0.00012,12.56585]
[1776631789754,47.44,74469.58,0.0,0.81773,0.00012,12.47879]
[1776631790761,47.44,74480.71,0.0,0.81904,0.00012,12.42429]
[1776631792775,47.44,74488.85,0.0,0.82,0.00012,12.38438]
[1776631793783,47.44,74496.58,0.0,0.8209,0.00012,12.34676]
[1776631794788,47.44,74503.8,0.0,0.82174,0.00012,12.31137]
[1776631795810,47.44,74519.99,0.0,0.82362,0.00012,12.23186]
[1776631796803,47.44,74519.99,0.0,0.82362,0.00012,12.2318]
[1776631797812,47.44,74528.82,0.0,0.82464,0.00012,12.18843]
[1776631798822,47.44,74533.28,0.0,0.82515,0.00011,12.1664]
[1776631800834,47.44,74531.98,0.0,0.82501,0.00012,12.17263]
[1776631804864,47.44,74525.52,0.0,0.82425,0.00012,12.20486]
[1776631809904,47.45,74525.55,0.0,0.82425,0.00012,12.20512]
[1776631814933,47.45,74522.33,0.0,0.82387,0.00012,12.22135]
[1776631815943,47.45,74510.31,0.0,0.82247,0.00012,12.28035]
[1776631816951,47.45,74507.89,0.0,0.82219,0.00012,12.29233]
[1776631817957,47.45,74503.13,0.0,0.82163,0.00012,12.31585]
[1776631818968,47.45,74509.76,0.0,0.8224,0.00012,12.28334]
[1776631819972,47.45,74514.88,0.0,0.82299,0.00012,12.25833]
[1776631821985,47.45,74523.3,0.0,0.82397,0.00012,12.21703]
[1776631822991,47.45,74527.71,0.0,0.82447,0.00012,12.19544]
[1776631827020,47.45,74529.48,0.0,0.82467,0.00012,12.18714]
[1776631830044,47.45,74539.13,0.0,0.82578,0.00011,12.13984]
[1776631834069,47.45,74550.33,0.0,0.82711,0.00011,12.07975]
[1776631835077,47.45,74553.56,0.0,0.82747,0.00011,12.06398]
[1776631837092,47.46,74563.85,0.0,0.82863,0.00011,12.01385]
[1776631838097,47.46,74578.4,0.0,0.83028,0.00011,11.94217]
[1776631839104,47.46,74579.17,0.0,0.83036,0.00011,11.93841]
[1776631843141,47.46,74585.44,0.0,0.83105,0.00011,11.90814]
[1776631844141,47.46,74594.89,0.0,0.83211,0.00011,11.86155]
[1776631845147,47.46,74605.58,0.0,0.83329,0.00011,11.80968]
[1776631846159,47.46,74599.48,0.0,0.8326,0.00011,11.8401]
[1776631851198,47.47,74597.4,0.0,0.83234,0.00011,11.8516]
[1776631852203,47.47,74606.08,0.0,0.8333,0.00011,11.80931]
[1776631857231,47.48,74608.95,0.0,0.83359,0.00011,11.79664]
[1776631862270,47.49,74605.2,0.0,0.83313,0.00011,11.8169]
[1776631864286,47.49,74610.23,0.0,0.83367,0.00011,11.79277]
[1776631865293,47.49,74619.09,0.0,0.83465,0.00011,11.74928]
[1776631866298,47.49,74629.76,0.0,0.83583,0.00011,11.69677]
[1776631867307,47.49,74632.13,0.0,0.83608,0.00011,11.68528]
[1776631870334,47.51,74626.14,0.0,0.83533,0.00011,11.71909]
[1776631873349,47.53,74633.78,0.0,0.83608,0.00011,11.68579]
[1776631877379,47.54,74637.4,0.0,0.83645,0.00011,11.66926]
[1776631882411,47.54,74636.98,0.0,0.83636,0.00011,11.67313]
[1776631884426,47.56,74628.28,0.0,0.8353,0.00011,11.7207]
[1776631885433,47.58,74628.3,0.0,0.83523,0.00011,11.72429]
[1776631890467,47.61,74629.74,0.0,0.83522,0.00011,11.72469]
[1776631893488,47.62,74638.18,0.0,0.83619,0.00011,11.67872]
[1776631895503,47.65,74639.09,0.0,0.83613,0.00011,11.68142]
[1776631900537,47.7,74637.81,0.0,0.83575,0.00011,11.69866]
[1776631905571,47.7,74643.43,0.0,0.83634,0.00011,11.67258]
[1776631906579,47.72,74644.6,0.0,0.83641,0.00011,11.66933]
[1776631909603,47.73,74677.39,0.0,0.83991,0.00011,11.51101]
[1776631910610,47.73,74698.87,0.0,0.84221,0.00011,11.40565]
[1776631911617,47.73,74716.99,0.0,0.84413,0.00011,11.31683]
[1776631912625,47.73,74716.5,0.0,0.84408,0.00011,11.3195]
[1776631915644,47.73,74708.42,0.0,0.8432,0.00011,11.36001]
[1776631916654,47.74,74701.79,0.0,0.84249,0.00011,11.39283]
[1776631918344,47.73,74717.08,0.0,0.84412,0.00011,11.31754]
[1776631919677,47.74,74717.48,0.0,0.84416,0.00011,11.3157]
[1776631923701,47.74,74708.71,0.0,0.84322,0.00011,11.3593]
[1776631928742,47.74,74707.85,0.0,0.84312,0.00011,11.36406]
[1776631930755,47.74,74701.44,0.0,0.84243,0.00011,11.39583]
[1776631932769,47.74,74690.71,0.0,0.84128,0.00011,11.44878]
[1776631933777,47.74,74691.28,0.0,0.84134,0.00011,11.44596]
[1776631934782,47.74,74699.82,0.0,0.84225,0.00011,11.40398]
[1776631935795,47.74,74702.0,0.0,0.84248,0.00011,11.39348]
[1776631938489,47.75,74682.67,0.0,0.8404,0.00011,11.48905]
[1776631942839,47.75,74676.69,0.0,0.83974,0.00011,11.51888]
[1776631943846,47.75,74678.04,0.0,0.83989,0.00011,11.51231]
[1776631946868,47.75,74672.14,0.0,0.83925,0.00011,11.54149]
[1776631947879,47.75,74677.77,0.0,0.83985,0.00011,11.51385]
[1776631949907,47.75,74681.88,0.0,0.84029,0.00011,11.4938]
[1776631951902,47.75,74695.92,0.0,0.84185,0.00011,11.41965]
[1776631952911,47.75,74703.41,0.0,0.84265,0.00011,11.38295]
[1776631953916,47.75,74703.75,0.0,0.84268,0.00011,11.38145]
[1776631958951,47.75,74694.38,0.0,0.84166,0.00011,11.42833]
[1776631959957,47.75,74704.77,0.0,0.84277,0.00011,11.37735]
[1776631960965,47.75,74720.1,0.0,0.8444,0.00011,11.30185]
[1776631961971,47.75,74717.89,0.0,0.84417,0.00011,11.3125]
[1776631963985,47.75,74709.87,0.0,0.84332,0.00011,11.35176]
[1776631969022,47.75,74715.8,0.0,0.84396,0.00011,11.32242]
[1776631975068,47.75,74716.45,0.0,0.84402,0.00011,11.31972]
[1776631980103,47.76,74719.39,0.0,0.84432,0.00011,11.30568]
[1776631982117,47.76,74712.61,0.0,0.8436,0.00011,11.3392]
[1776631983129,47.76,74713.86,0.0,0.84373,0.00011,11.33316]
[1776631984130,47.76,74707.27,0.0,0.84303,0.00011,11.36556]
[1776631985139,47.76,74701.98,0.0,0.84246,0.00011,11.39156]
[1776631989166,47.76,74708.31,0.0,0.84314,0.00011,11.36041]
[1776631994206,47.76,74706.7,0.0,0.84297,0.00011,11.36836]
[1776631998234,47.76,74716.35,0.0,0.84399,0.00011,11.32095]
[1776632001255,47.76,74723.71,0.0,0.84476,0.00011,11.28506]
[1776632007297,47.76,74722.17,0.0,0.84459,0.00011,11.29313]
[1776632012332,47.76,74721.61,0.0,0.84458,0.00011,11.29092]
[1776632017367,47.76,74723.2,0.0,0.84474,0.00011,11.28355]
[1776632022404,47.77,74724.26,0.0,0.84484,0.00011,11.27881]
[1776632027438,47.77,74723.84,0.0,0.84478,0.00011,11.28133]
[1776632030460,47.77,74715.13,0.0,0.84386,0.00011,11.32437]
[1776632031468,47.77,74708.82,0.0,0.84319,0.00011,11.35541]
[1776632032474,47.77,74705.45,0.0,0.84283,0.00011,11.37196]
[1776632036502,47.77,74711.18,0.0,0.84344,0.00011,11.34372]
[1776632041540,47.77,74716.4,0.0,0.84399,0.00011,11.31815]
[1776632046574,47.77,74716.42,0.0,0.84399,0.00011,11.31825]
[1776632052618,47.77,74716.8,0.0,0.84403,0.00011,11.31659]
[1776632055639,47.77,74722.02,0.0,0.84458,0.00011,11.29109]
[1776632059667,47.77,74712.92,0.0,0.84361,0.00011,11.33607]
[1776632060674,47.77,74714.24,0.0,0.84375,0.00011,11.32959]
[1776632065709,47.77,74715.52,0.0,0.84388,0.00011,11.32345]
[1776632066717,47.77,74722.95,0.0,0.84466,0.00011,11.28698]
[1776632067723,47.77,74729.54,0.0,0.84536,0.00011,11.25468]
[1776632068735,47.77,74728.71,0.0,0.84527,0.00011,11.25889]
[1776632069740,47.77,74722.04,0.0,0.84456,0.00011,11.29178]
[1776632070744,47.77,74718.02,0.0,0.84413,0.00011,11.31161]
[1776632075779,47.78,74718.06,0.0,0.84419,0.00011,11.30644]
[1776632080814,47.78,74721.36,0.0,0.84453,0.00011,11.29056]
[1776632084842,47.78,74727.82,0.0,0.8452,0.00011,11.25917]
[1776632089877,47.78,74726.67,0.0,0.84507,0.00011,11.26544]
[1776632094914,47.78,74714.17,0.0,0.84374,0.00011,11.32739]
[1776632095923,47.78,74714.31,0.0,0.84375,0.00011,11.32674]
[1776632100956,47.79,74715.62,0.0,0.84388,0.00011,11.32059]
[1776632103977,47.79,74722.33,0.0,0.84459,0.00011,11.28781]
[1776632109693,47.79,74717.61,0.0,0.84408,0.00011,11.31156]
[1776632112034,47.79,74702.92,0.0,0.84252,0.00011,11.38381]
[1776632113043,47.79,74700.94,0.0,0.8423,0.00011,11.3935]
[1776632118078,47.79,74704.53,0.0,0.84268,0.00011,11.37627]
[1776632123113,47.79,74703.91,0.0,0.8426,0.00011,11.38011]
[1776632127141,47.8,74709.43,0.0,0.84317,0.00011,11.35351]
[1776632132174,47.8,74707.4,0.0,0.84301,0.00011,11.35834]
[1776632138217,47.8,74707.36,0.0,0.843,0.00011,11.3588]
[1776632141239,47.8,74701.22,0.0,0.84234,0.00011,11.38905]
[1776632146274,47.8,74697.33,0.0,0.84193,0.00011,11.40813]
[1776632148288,47.8,74702.77,0.0,0.84251,0.00011,11.38145]
[1776632150301,47.8,74708.17,0.0,0.84308,0.00011,11.35496]
[1776632152316,47.8,74709.08,0.0,0.84317,0.00011,11.35069]
[1776632156344,47.8,74714.53,0.0,0.84375,0.00011,11.32426]
[1776632161380,47.8,74714.87,0.0,0.84377,0.00011,11.32302]
[1776632166415,47.8,74716.3,0.0,0.84392,0.00011,11.31642]
[1776632171451,47.81,74717.61,0.0,0.84404,0.00011,11.31046]
[1776632176486,47.81,74717.32,0.0,0.844,0.00011,11.31237]
[1776632182529,47.81,74715.34,0.0,0.84378,0.00011,11.32254]
[1776632183534,47.81,74704.53,0.0,0.84264,0.00011,11.37561]
[1776632188569,47.81,74703.65,0.0,0.84254,0.00011,11.37989]
[1776632193605,47.81,74701.76,0.0,0.8424,0.00011,11.38391]
[1776632198640,47.81,74691.15,0.0,0.84126,0.00011,11.43619]
[1776632199649,47.81,74689.08,0.0,0.84103,0.00011,11.44646]
[1776632200655,47.81,74683.96,0.0,0.84048,0.00011,11.47167]
[1776632202667,47.81,74682.06,0.0,0.84027,0.00011,11.4811]
[1776632207704,47.81,74683.98,0.0,0.84048,0.00011,11.4719]
[1776632212739,47.81,74681.16,0.0,0.84017,0.00011,11.48588]
[1776632217778,47.82,74681.42,0.0,0.8402,0.00011,11.48468]
[1776632222813,47.82,74684.94,0.0,0.84057,0.00011,11.46759]
[1776632225834,47.82,74690.35,0.0,0.84115,0.00011,11.44123]
[1776632230872,47.82,74689.59,0.0,0.84106,0.00011,11.44525]
[1776632235905,47.82,74688.81,0.0,0.84098,0.00011,11.44875]
[1776632242954,47.81,74689.29,0.0,0.84105,0.00011,11.4459]
[1776632244969,47.81,74695.79,0.0,0.84174,0.00011,11.41386]
[1776632245976,47.81,74704.87,0.0,0.84271,0.00011,11.36926]
[1776632247989,47.81,74705.85,0.0,0.84282,0.00011,11.36451]
[1776632253024,47.81,74707.49,0.0,0.84304,0.00011,11.35128]
[1776632258060,47.82,74711.85,0.0,0.8435,0.00011,11.33009]
[1776632263096,47.82,74712.17,0.0,0.84353,0.00011,11.32877]
[1776632268130,47.82,74710.23,0.0,0.84332,0.00011,11.33849]
[1776632273165,47.82,74709.71,0.0,0.84326,0.00011,11.34123]
[1776632274172,47.82,74703.33,0.0,0.84258,0.00011,11.37257]
[1776632275179,47.82,74702.47,0.0,0.84249,0.00011,11.37677]
[1776632280892,47.82,74697.16,0.0,0.84193,0.00011,11.40262]
[1776632286256,47.82,74699.21,0.0,0.84215,0.00011,11.39225]
[1776632291290,47.82,74701.23,0.0,0.84237,0.00011,11.38218]
[1776632297333,47.81,74698.07,0.0,0.84204,0.00011,11.39749]
[1776632302369,47.81,74695.57,0.0,0.84178,0.00011,11.40957]
[1776632308411,47.81,74693.35,0.0,0.84155,0.00011,11.4202]
[1776632310424,47.81,74675.77,0.0,0.83965,0.00011,11.50651]
[1776632311432,47.81,74675.15,0.0,0.83964,0.00011,11.50435]
[1776632313448,47.81,74660.55,0.0,0.83806,0.00011,11.5761]
[1776632314452,47.81,74656.12,0.0,0.83757,0.00011,11.5979]
[1776632318487,47.82,74661.73,0.0,0.83818,0.00011,11.57051]
[1776632320495,47.82,74667.62,0.0,0.83882,0.00011,11.54178]
[1776632324523,47.82,74673.33,0.0,0.83942,0.00011,11.51421]
[1776632329558,47.82,74674.08,0.0,0.83949,0.00011,11.51117]
[1776632334592,47.82,74671.43,0.0,0.83919,0.00011,11.52467]
[1776632339628,47.82,74669.64,0.0,0.83899,0.00011,11.5339]
[1776632344663,47.83,74666.94,0.0,0.83869,0.00011,11.54758]
[1776632349698,47.83,74663.71,0.0,0.83833,0.00011,11.56381]
[1776632351712,47.83,74668.93,0.0,0.83889,0.00011,11.53842]
[1776632353728,47.83,74660.49,0.0,0.83797,0.00011,11.57993]
[1776632357755,47.83,74651.86,0.0,0.83703,0.00011,11.62235]
[1776632360776,47.83,74650.74,0.0,0.83691,0.00011,11.62778]
[1776632365811,47.83,74649.14,0.0,0.83674,0.00011,11.63547]
[1776632370845,47.83,74644.86,0.0,0.83628,0.00011,11.65626]
[1776632375880,47.83,74644.55,0.0,0.8363,0.00011,11.65215]
[1776632380915,47.83,74645.58,0.0,0.83642,0.00011,11.64682]
[1776632386628,47.82,74644.17,0.0,0.83627,0.00011,11.65347]
[1776632391992,47.82,74644.12,0.0,0.83627,0.00011,11.6535]
[1776632397028,47.82,74642.0,0.0,0.83604,0.00011,11.6637]
[1776632402063,47.82,74645.31,0.0,0.83641,0.00011,11.64729]
[1776632407108,47.82,74646.24,0.0,0.83652,0.00011,11.64258]
[1776632408109,47.82,74638.11,0.0,0.83563,0.00011,11.6824]
[1776632409116,47.82,74623.6,0.0,0.83403,0.00011,11.75354]
[1776632410801,47.82,74623.58,0.0,0.83403,0.00011,11.7536]
[1776632414156,47.82,74632.35,0.0,0.835,0.00011,11.71035]
[1776632418183,47.82,74634.19,0.0,0.83521,0.00011,11.70082]
[1776632420872,47.82,74627.51,0.0,0.83448,0.00011,11.7333]
[1776632427244,47.82,74630.07,0.0,0.83475,0.00011,11.72123]
[1776632430948,47.82,74657.51,0.0,0.83775,0.00011,11.587]
[1776632432288,47.82,74667.67,0.0,0.83891,0.00011,11.53182]
[1776632433292,47.82,74666.0,0.0,0.83873,0.00011,11.53996]
[1776632438326,47.82,74668.22,0.0,0.83898,0.00011,11.52875]
[1776632443367,47.82,74670.6,0.0,0.83924,0.00011,11.51697]
[1776632448402,47.82,74677.39,0.0,0.83997,0.00011,11.48385]
[1776632449408,47.82,74686.39,0.0,0.84093,0.00011,11.43977]
[1776632451088,47.82,74702.85,0.0,0.84269,0.00011,11.35915]
[1776632456470,47.82,74702.89,0.0,0.84269,0.00011,11.35906]
[1776632458471,47.82,74682.62,0.0,0.84052,0.00011,11.45871]
[1776632459478,47.82,74680.23,0.0,0.84026,0.00011,11.47047]
[1776632461161,47.82,74687.76,0.0,0.84107,0.00011,11.43358]
[1776632462500,47.82,74691.57,0.0,0.84148,0.00011,11.41496]
[1776632463507,47.82,74696.64,0.0,0.84202,0.00011,11.39017]
[1776632465521,47.82,74698.76,0.0,0.84224,0.00011,11.37989]
[1776632470556,47.82,74702.41,0.0,0.84263,0.00011,11.36195]
[1776632475591,47.82,74699.1,0.0,0.84228,0.00011,11.37828]
[1776632477606,47.82,74705.72,0.0,0.84298,0.00011,11.34586]
[1776632484659,47.83,74707.0,0.0,0.84311,0.00011,11.34013]
[1776632485662,47.83,74701.65,0.0,0.84254,0.00011,11.36642]
[1776632486668,47.83,74695.7,0.0,0.8419,0.00011,11.39561]
[1776632491702,47.83,74695.99,0.0,0.84199,0.00011,11.3888]
[1776632494724,47.83,74690.13,0.0,0.84136,0.00011,11.41747]
[1776632495733,47.83,74684.73,0.0,0.84078,0.00011,11.44394]
[1776632496738,47.83,74679.63,0.0,0.84023,0.00011,11.469]
[1776632501774,47.83,74679.14,0.0,0.84018,0.00011,11.47157]
[1776632506809,47.83,74678.01,0.0,0.84005,0.00011,11.47738]
[1776632511844,47.83,74686.41,0.0,0.84093,0.00011,11.43707]
[1776632512852,47.83,74686.41,0.0,0.84093,0.00011,11.43731]
[1776632517887,47.84,74685.99,0.0,0.84086,0.00011,11.44062]
[1776632521916,47.84,74679.85,0.0,0.84018,0.00011,11.47161]
[1776632526950,47.85,74683.65,0.0,0.84057,0.00011,11.45398]
[1776632531985,47.85,74683.1,0.0,0.84048,0.00011,11.45774]
[1776632537022,47.86,74680.72,0.0,0.84021,0.00011,11.47049]
[1776632547095,47.86,74678.75,0.0,0.83995,0.00011,11.4821]
[1776632549106,47.87,74686.6,0.0,0.84079,0.00011,11.44408]
[1776632554140,47.87,74687.97,0.0,0.84096,0.00011,11.4334]
[1776632559176,47.88,74689.03,0.0,0.84105,0.00011,11.42953]
[1776632564216,47.88,74692.54,0.0,0.84139,0.00011,11.41363]
[1776632568240,47.89,74697.72,0.0,0.84192,0.00011,11.38932]
[1776632570258,47.89,74703.21,0.0,0.8425,0.00011,11.36287]
[1776632576295,47.89,74704.0,0.0,0.84258,0.00011,11.35946]
[1776632582018,47.89,74701.26,0.0,0.84228,0.00011,11.3732]
[1776632587374,47.9,74703.59,0.0,0.84251,0.00011,11.36255]
[1776632592410,47.9,74706.75,0.0,0.84283,0.00011,11.34761]
[1776632597444,47.9,74706.94,0.0,0.84285,0.00011,11.34689]
[1776632599458,47.9,74691.67,0.0,0.84122,0.00011,11.42192]
[1776632600514,47.9,74681.19,0.0,0.84009,0.00011,11.47325]
[1776632602250,47.9,74681.68,0.0,0.84013,0.00011,11.47143]
[1776632607515,47.91,74681.66,0.0,0.84011,0.00011,11.47236]
[1776632612551,47.91,74684.0,0.0,0.8404,0.00011,11.45641]
[1776632615572,47.91,74676.56,0.0,0.83958,0.00011,11.49357]
[1776632616579,47.91,74668.91,0.0,0.83875,0.00011,11.53112]
[1776632619600,47.92,74663.87,0.0,0.8382,0.00011,11.55607]
[1776632624634,47.92,74658.85,0.0,0.83765,0.00011,11.58086]
[1776632629670,47.92,74657.65,0.0,0.83751,0.00011,11.58729]
[1776632634705,47.92,74655.03,0.0,0.83721,0.00011,11.60082]
[1776632639739,47.92,74653.14,0.0,0.83699,0.00011,11.6107]
[1776632641755,47.93,74658.23,0.0,0.83754,0.00011,11.58594]
[1776632646791,47.92,74656.84,0.0,0.83739,0.00011,11.59266]
[1776632651827,47.93,74661.2,0.0,0.83786,0.00011,11.57161]
[1776632654848,47.93,74654.93,0.0,0.83717,0.00011,11.60247]
[1776632656862,47.93,74651.63,0.0,0.83681,0.00011,11.61862]
[1776632658875,47.93,74660.62,0.0,0.83779,0.00011,11.57463]
[1776632659881,47.93,74661.51,0.0,0.83789,0.00011,11.57032]
[1776632661896,47.93,74669.63,0.0,0.83876,0.00011,11.53085]
[1776632666931,47.93,74670.51,0.0,0.83885,0.00011,11.52709]
[1776632667937,47.93,74664.38,0.0,0.83818,0.00011,11.55722]
[1776632672741,47.93,74664.95,0.0,0.83829,0.00011,11.54953]
[1776632678007,47.93,74669.52,0.0,0.83877,0.00011,11.52757]
[1776632679015,47.94,74671.38,0.0,0.83897,0.00011,11.51858]
[1776632684054,47.94,74673.57,0.0,0.8392,0.00011,11.50845]
[1776632687071,47.94,74681.11,0.0,0.84,0.00011,11.47195]
[1776632691101,47.94,74688.4,0.0,0.84077,0.00011,11.43679]
[1776632693112,47.94,74690.81,0.0,0.84103,0.00011,11.42512]
[1776632700162,47.94,74691.07,0.0,0.84105,0.00011,11.42427]
[1776632705219,47.95,74692.98,0.0,0.84125,0.00011,11.41522]
[1776632708240,47.95,74700.26,0.0,0.84202,0.00011,11.37978]
[1776632711260,47.95,74707.08,0.0,0.84275,0.00011,11.34628]
[1776632716298,47.95,74709.87,0.0,0.84304,0.00011,11.33291]
[1776632721331,47.95,74705.9,0.0,0.84262,0.00011,11.35234]
[1776632726366,47.95,74705.38,0.0,0.84256,0.00011,11.35482]
[1776632731403,47.95,74710.18,0.0,0.84313,0.00011,11.32583]
[1776632733414,47.95,74712.47,0.0,0.84338,0.00011,11.31463]
[1776632738451,47.95,74710.95,0.0,0.84321,0.00011,11.32212]
[1776632743484,47.95,74710.66,0.0,0.84318,0.00011,11.32363]
[1776632747518,47.95,74704.91,0.0,0.84257,0.00011,11.35189]
[1776632753311,47.95,74703.25,0.0,0.84239,0.00011,11.35997]
[1776632758699,47.95,74705.85,0.0,0.84267,0.00011,11.3472]
[1776632759685,47.95,74711.72,0.0,0.8433,0.00011,11.3182]
[1776632760692,47.94,74720.68,0.0,0.84425,0.00011,11.27409]
[1776632761693,47.94,74723.96,0.0,0.8446,0.00011,11.25785]
[1776632764722,47.94,74717.3,0.0,0.84391,0.00011,11.28997]
[1776632766728,47.94,74708.11,0.0,0.84294,0.00011,11.33455]
[1776632767735,47.94,74705.36,0.0,0.84265,0.00011,11.34788]
[1776632773457,47.94,74706.75,0.0,0.84282,0.00011,11.34032]
[1776632778812,47.94,74708.05,0.0,0.84296,0.00011,11.33395]
[1776632783849,47.94,74712.21,0.0,0.84339,0.00011,11.31369]
[1776632788883,47.94,74709.05,0.0,0.84306,0.00011,11.3293]
[1776632793919,47.94,74708.37,0.0,0.84304,0.00011,11.32741]
[1776632798954,47.94,74707.78,0.0,0.84297,0.00011,11.33045]
[1776632803989,47.94,74709.15,0.0,0.84311,0.00011,11.32385]
[1776632809025,47.94,74710.98,0.0,0.84331,0.00011,11.31501]
[1776632814060,47.94,74708.84,0.0,0.84308,0.00011,11.32556]
[1776632818088,47.94,74713.35,0.0,0.84355,0.00011,11.30366]
[1776632823123,47.94,74711.26,0.0,0.84333,0.00011,11.31411]
[1776632829167,47.94,74710.99,0.0,0.84329,0.00011,11.31578]
[1776632834201,47.94,74708.87,0.0,0.84306,0.00011,11.32647]
[1776632839239,47.95,74707.16,0.0,0.84287,0.00011,11.33512]
[1776632844271,47.95,74711.96,0.0,0.84337,0.00011,11.31205]
[1776632849307,47.95,74711.38,0.0,0.8433,0.00011,11.31534]
[1776632854344,47.95,74706.01,0.0,0.84278,0.00011,11.33665]
[1776632856356,47.95,74713.68,0.0,0.84359,0.00011,11.29899]
[1776632857364,47.95,74738.96,0.0,0.84626,0.0001,11.17521]
[1776632862410,47.95,74736.07,0.0,0.84596,0.0001,11.18944]
[1776632864416,47.95,74724.36,0.0,0.84473,0.00011,11.24662]
[1776632869451,47.95,74719.99,0.0,0.84428,0.00011,11.26738]
[1776632874490,47.95,74719.43,0.0,0.84423,0.00011,11.26968]
[1776632879522,47.95,74719.2,0.0,0.84419,0.00011,11.27144]
[1776632884557,47.95,74718.42,0.0,0.8441,0.00011,11.27579]
[1776632887580,47.95,74725.85,0.0,0.84488,0.00011,11.23973]
[1776632892616,47.95,74720.15,0.0,0.84426,0.00011,11.2683]
[1776632895636,47.96,74711.86,0.0,0.84338,0.00011,11.30913]
[1776632898658,47.96,74702.23,0.0,0.84235,0.00011,11.35638]
[1776632899665,47.96,74702.78,0.0,0.84241,0.00011,11.35367]
[1776632900674,47.96,74712.94,0.0,0.84349,0.00011,11.30394]
[1776632901680,47.96,74714.65,0.0,0.84367,0.00011,11.29563]
[1776632906730,47.96,74712.38,0.0,0.84342,0.00011,11.30715]
[1776632908737,47.96,74706.49,0.0,0.84279,0.00011,11.33613]
[1776632909744,47.96,74704.94,0.0,0.84262,0.00011,11.34375]
[1776632914780,47.96,74703.6,0.0,0.84253,0.00011,11.34507]
[1776632919817,47.96,74701.09,0.0,0.84225,0.00011,11.35829]
[1776632924852,47.97,74699.66,0.0,0.84207,0.00011,11.3664]
[1776632929890,47.98,74697.87,0.0,0.84184,0.00011,11.37689]
[1776632934923,47.98,74701.28,0.0,0.84217,0.00011,11.36198]
[1776632940964,47.99,74705.4,0.0,0.84257,0.00011,11.34351]
[1776632945999,48.0,74705.79,0.0,0.84259,0.00011,11.34257]
[1776632951037,48.0,74702.94,0.0,0.84227,0.00011,11.35745]
[1776632957080,48.0,74703.72,0.0,0.84234,0.00011,11.35423]
[1776632962114,48.01,74703.8,0.0,0.84231,0.00011,11.35584]
[1776632967149,48.02,74703.93,0.0,0.84228,0.00011,11.3572]
[1776632972186,48.03,74705.4,0.0,0.84245,0.00011,11.34666]
[1776632977220,48.04,74703.5,0.0,0.8422,0.00011,11.35795]
[1776632982255,48.04,74710.11,0.0,0.84287,0.00011,11.32737]
[1776632987290,48.05,74709.63,0.0,0.84279,0.00011,11.33095]
[1776632992326,48.05,74711.48,0.0,0.84298,0.00011,11.32252]
[1776632997361,48.05,74709.8,0.0,0.84279,0.00011,11.33135]
[1776633002395,48.06,74711.02,0.0,0.8429,0.00011,11.32601]
[1776633007432,48.06,74710.64,0.0,0.84285,0.00011,11.32838]
[1776633012466,48.06,74710.12,0.0,0.84279,0.00011,11.33142]
[1776633017501,48.06,74710.25,0.0,0.84279,0.00011,11.33127]
[1776633022536,48.07,74710.12,0.0,0.84277,0.00011,11.33239]
[1776633029585,48.07,74710.18,0.0,0.84276,0.00011,11.33278]
[1776633034622,48.07,74711.59,0.0,0.84295,0.00011,11.32105]
[1776633043688,48.08,74711.42,0.0,0.84291,0.00011,11.32284]
[1776633044696,48.08,74702.96,0.0,0.84201,0.00011,11.36418]
[1776633049736,48.08,74703.3,0.0,0.84204,0.00011,11.36319]
[1776633054768,48.08,74705.97,0.0,0.8423,0.00011,11.35115]
[1776633059803,48.09,74706.65,0.0,0.84236,0.00011,11.3484]
[1776633065848,48.09,74705.6,0.0,0.84224,0.00011,11.35386]
[1776633070882,48.09,74704.65,0.0,0.84213,0.00011,11.35872]
[1776633075919,48.09,74703.72,0.0,0.84202,0.00011,11.36416]
[1776633081961,48.09,74704.62,0.0,0.84211,0.00011,11.35984]
[1776633082967,48.09,74694.04,0.0,0.84098,0.00011,11.41161]
[1776633083973,48.09,74683.26,0.0,0.83982,0.00011,11.46427]
[1776633084984,48.09,74674.23,0.0,0.83884,0.00011,11.50847]
[1776633085988,48.09,74671.66,0.0,0.83856,0.00011,11.5211]
[1776633091022,48.1,74675.79,0.0,0.83906,0.00011,11.49599]
[1776633092029,48.1,74666.47,0.0,0.83805,0.00011,11.54151]
[1776633093038,48.1,74659.5,0.0,0.83729,0.00011,11.57552]
[1776633094043,48.1,74657.65,0.0,0.83709,0.00011,11.58451]
[1776633099079,48.1,74659.03,0.0,0.83724,0.00011,11.5776]
[1776633104115,48.1,74654.67,0.0,0.83676,0.00011,11.59945]
[1776633110155,48.1,74651.72,0.0,0.83641,0.00011,11.61512]
[1776633111163,48.1,74644.74,0.0,0.83564,0.00011,11.64933]
[1776633112169,48.11,74640.83,0.0,0.83521,0.00011,11.66854]
[1776633114869,48.11,74636.59,0.0,0.83474,0.00011,11.68955]
[1776633117207,48.11,74629.67,0.0,0.83397,0.00011,11.72344]
[1776633119222,48.11,74629.11,0.0,0.83391,0.00011,11.72632]
[1776633124939,48.11,74629.63,0.0,0.83396,0.00011,11.72403]
[1776633135009,48.11,74626.94,0.0,0.83365,0.00011,11.73753]
[1776633140365,48.11,74626.07,0.0,0.83355,0.00011,11.74194]
[1776633145400,48.11,74625.59,0.0,0.8335,0.00011,11.74441]
[1776633155150,48.11,74627.05,0.0,0.83371,0.00011,11.73215]
[1776633161516,48.11,74628.04,0.0,0.83382,0.00011,11.72745]
[1776633167557,48.11,74627.39,0.0,0.83374,0.00011,11.73062]
[1776633172593,48.11,74627.76,0.0,0.83379,0.00011,11.72878]
[1776633177629,48.11,74627.23,0.0,0.83373,0.00011,11.73129]
[1776633181656,48.11,74610.93,0.0,0.83193,0.00011,11.81045]
[1776633182662,48.11,74594.77,0.0,0.83013,0.00011,11.88881]
[1776633184679,48.11,74586.19,0.0,0.82918,0.00011,11.93015]
[1776633187698,48.11,74580.33,0.0,0.82853,0.00011,11.95833]
[1776633189718,48.11,74595.28,0.0,0.83022,0.00011,11.8851]
[1776633190721,48.1,74625.45,0.0,0.83358,0.00011,11.73794]
[1776633191728,48.1,74637.06,0.0,0.83486,0.00011,11.68108]
[1776633196764,48.1,74638.22,0.0,0.83502,0.00011,11.67415]
[1776633201798,48.1,74636.65,0.0,0.83483,0.00011,11.68239]
[1776633206833,48.1,74635.06,0.0,0.83464,0.00011,11.69075]
[1776633211868,48.11,74635.01,0.0,0.83468,0.00011,11.68631]
[1776633216902,48.11,74633.43,0.0,0.83449,0.00011,11.69478]
[1776633219922,48.11,74628.24,0.0,0.83391,0.00011,11.72049]
[1776633224958,48.11,74626.98,0.0,0.83375,0.00011,11.72725]
[1776633229993,48.12,74631.61,0.0,0.83425,0.00011,11.70543]
[1776633235030,48.12,74635.7,0.0,0.83468,0.00011,11.68641]
[1776633241074,48.13,74636.82,0.0,0.83478,0.00011,11.68208]
[1776633242079,48.13,74643.83,0.0,0.83554,0.00011,11.64814]
[1776633243084,48.13,74647.61,0.0,0.83595,0.00011,11.62991]
[1776633245105,48.13,74656.08,0.0,0.83688,0.00011,11.58862]
[1776633246106,48.13,74660.19,0.0,0.83732,0.00011,11.56863]
[1776633250134,48.13,74679.45,0.0,0.8394,0.00011,11.47501]
[1776633251142,48.13,74682.32,0.0,0.83971,0.00011,11.46117]
[1776633253156,48.13,74687.92,0.0,0.8403,0.00011,11.4342]
[1776633255882,48.13,74692.38,0.0,0.84077,0.00011,11.41305]
[1776633261213,48.14,74693.79,0.0,0.8409,0.00011,11.40718]
[1776633266247,48.14,74694.82,0.0,0.84099,0.00011,11.40316]
[1776633271282,48.15,74698.52,0.0,0.84142,0.00011,11.38082]
[1776633276317,48.15,74693.84,0.0,0.84089,0.00011,11.40466]
[1776633281353,48.16,74695.15,0.0,0.84101,0.00011,11.39922]
[1776633284373,48.16,74700.42,0.0,0.84156,0.00011,11.37415]
[1776633289408,48.16,74702.48,0.0,0.84175,0.00011,11.36545]
[1776633294443,48.17,74704.97,0.0,0.84199,0.00011,11.3545]
[1776633299490,48.17,74701.13,0.0,0.84156,0.00011,11.3743]
[1776633304522,48.18,74698.3,0.0,0.84124,0.00011,11.38882]
[1776633306241,48.18,74679.7,0.0,0.83924,0.00011,11.47971]
[1776633306536,48.18,74679.7,0.0,0.83924,0.00011,11.47977]
[1776633311572,48.18,74673.82,0.0,0.8386,0.00011,11.50863]
[1776633313586,48.18,74681.31,0.0,0.83941,0.00011,11.47231]
[1776633318620,48.18,74678.7,0.0,0.83912,0.00011,11.48542]
[1776633323657,48.19,74675.41,0.0,0.83875,0.00011,11.50209]
[1776633324662,48.19,74682.54,0.0,0.83951,0.00011,11.46755]
[1776633326677,48.19,74698.07,0.0,0.84117,0.00011,11.39223]
[1776633331733,48.19,74701.32,0.0,0.84155,0.00011,11.37201]
[1776633333730,48.19,74693.54,0.0,0.84072,0.00011,11.41022]
[1776633334737,48.19,74703.28,0.0,0.84175,0.00011,11.363]
[1776633340779,48.2,74702.87,0.0,0.84168,0.00011,11.3662]
[1776633345817,48.2,74698.41,0.0,0.84119,0.00011,11.38886]
[1776633348840,48.21,74707.89,0.0,0.84218,0.00011,11.34332]
[1776633353871,48.21,74707.17,0.0,0.84208,0.00011,11.3481]
[1776633358906,48.22,74707.79,0.0,0.84212,0.00011,11.34644]
[1776633363942,48.22,74707.18,0.0,0.84202,0.00011,11.35082]
[1776633369983,48.23,74706.66,0.0,0.84193,0.00011,11.35509]
[1776633375022,48.24,74706.55,0.0,0.84189,0.00011,11.35709]
[1776633380054,48.24,74705.18,0.0,0.84171,0.00011,11.36515]
[1776633385087,48.25,74703.96,0.0,0.84155,0.00011,11.37246]
[1776633390125,48.26,74704.6,0.0,0.84159,0.00011,11.37075]
[1776633392146,48.26,74695.55,0.0,0.84067,0.00011,11.40994]
[1776633393146,48.26,74677.08,0.0,0.83868,0.00011,11.49994]
[1776633394153,48.26,74670.54,0.0,0.83797,0.00011,11.53183]
[1776633395161,48.26,74670.55,0.0,0.83797,0.00011,11.53185]
[1776633399190,48.26,74665.97,0.0,0.83747,0.00011,11.55426]
[1776633402210,48.26,74674.6,0.0,0.83841,0.00011,11.51239]
[1776633403216,48.26,74676.98,0.0,0.83866,0.00011,11.5009]
[1776633408252,48.26,74676.27,0.0,0.83857,0.00011,11.50484]
[1776633415300,48.27,74672.29,0.0,0.83813,0.00011,11.52495]
[1776633422350,48.27,74668.87,0.0,0.83774,0.00011,11.54221]
[1776633430411,48.27,74665.62,0.0,0.83738,0.00011,11.55874]
[1776633436450,48.27,74664.75,0.0,0.83727,0.00011,11.56329]
[1776633440476,48.28,74659.42,0.0,0.83669,0.00011,11.58931]
[1776633443504,48.28,74654.22,0.0,0.83612,0.00011,11.61466]
[1776633448536,48.28,74653.55,0.0,0.83604,0.00011,11.61852]
[1776633454578,48.28,74653.2,0.0,0.83604,0.00011,11.61565]
[1776633459615,48.29,74653.29,0.0,0.83603,0.00011,11.61599]
[1776633461630,48.29,74645.05,0.0,0.83513,0.00011,11.65626]
[1776633463644,48.29,74640.6,0.0,0.83463,0.00011,11.67804]
[1776633468679,48.29,74640.87,0.0,0.83466,0.00011,11.67708]
[1776633473714,48.29,74641.19,0.0,0.83468,0.00011,11.67586]
[1776633478752,48.29,74639.95,0.0,0.83454,0.00011,11.68215]
[1776633483788,48.29,74639.09,0.0,0.83444,0.00011,11.68656]
[1776633484794,48.29,74629.08,0.0,0.83334,0.00011,11.73513]
[1776633485799,48.29,74623.68,0.0,0.83275,0.00011,11.76121]
[1776633490840,48.29,74623.93,0.0,0.83278,0.00011,11.75978]
[1776633496875,48.29,74624.28,0.0,0.83283,0.00011,11.7578]
[1776633501910,48.29,74621.57,0.0,0.83253,0.00011,11.77064]
[1776633506945,48.29,74621.84,0.0,0.83257,0.00011,11.76895]
[1776633511980,48.29,74622.05,0.0,0.83266,0.00011,11.76211]
[1776633515034,48.28,74612.21,0.0,0.83158,0.00011,11.80951]
[1776633516021,48.28,74612.21,0.0,0.83158,0.00011,11.8095]
[1776633517026,48.28,74600.19,0.0,0.83024,0.00011,11.86751]
[1776633519039,48.28,74594.19,0.0,0.82957,0.00011,11.89677]
[1776633524074,48.28,74594.28,0.0,0.82958,0.00011,11.8965]
[1776633529109,48.28,74595.4,0.0,0.82971,0.00011,11.89085]
[1776633531143,48.28,74603.71,0.0,0.83063,0.00011,11.85057]
[1776633533193,48.28,74611.23,0.0,0.83148,0.00011,11.81393]
[1776633538226,48.28,74610.0,0.0,0.83135,0.00011,11.81942]
[1776633540240,48.28,74603.04,0.0,0.83058,0.00011,11.8529]
[1776633545278,48.28,74591.66,0.0,0.82932,0.00011,11.90768]
[1776633546287,48.28,74591.02,0.0,0.82924,0.00011,11.91078]
[1776633551317,48.28,74589.04,0.0,0.82903,0.00011,11.91997]
[1776633554343,48.27,74596.18,0.0,0.82984,0.00011,11.88504]
[1776633556358,48.27,74600.65,0.0,0.83034,0.00011,11.86316]
[1776633559377,48.27,74608.15,0.0,0.83119,0.00011,11.82644]
[1776633560385,48.27,74614.25,0.0,0.83187,0.00011,11.79673]
[1776633562400,48.27,74615.73,0.0,0.83204,0.00011,11.78934]
[1776633567434,48.27,74614.64,0.0,0.83193,0.00011,11.79412]
[1776633571461,48.27,74629.23,0.0,0.83361,0.00011,11.71751]
[1776633572468,48.26,74631.03,0.0,0.83381,0.00011,11.70865]
[1776633577504,48.27,74633.7,0.0,0.8341,0.00011,11.69574]
[1776633579519,48.27,74637.22,0.0,0.83448,0.00011,11.67877]
[1776633582540,48.27,74630.9,0.0,0.83378,0.00011,11.70967]
[1776633583546,48.27,74633.41,0.0,0.83406,0.00011,11.69754]
[1776633586566,48.27,74635.96,0.0,0.83433,0.00011,11.68541]
[1776633591601,48.27,74630.66,0.0,0.83374,0.00011,11.71152]
[1776633596637,48.27,74629.76,0.0,0.83364,0.00011,11.71623]
[1776633601671,48.27,74633.1,0.0,0.83399,0.00011,11.70046]
[1776633606710,48.28,74635.31,0.0,0.83423,0.00011,11.69025]
[1776633611748,48.28,74637.52,0.0,0.83446,0.00011,11.68009]
[1776633616788,48.28,74637.58,0.0,0.83445,0.00011,11.68041]
[1776633621820,48.28,74640.37,0.0,0.83474,0.00011,11.66753]
[1776633628522,48.29,74642.11,0.0,0.83491,0.00011,11.66009]
[1776633633905,48.29,74641.59,0.0,0.83489,0.00011,11.65795]
[1776633638938,48.3,74641.13,0.0,0.83482,0.00011,11.66102]
[1776633648663,48.3,74641.92,0.0,0.83488,0.00011,11.65845]
[1776633658732,48.31,74642.34,0.0,0.8349,0.00011,11.65779]
[1776633662099,48.31,74655.3,0.0,0.83631,0.00011,11.59534]
[1776633663106,48.31,74663.84,0.0,0.83724,0.00011,11.55369]
[1776633664139,48.31,74663.78,0.0,0.83723,0.00011,11.55396]
[1776633667150,48.31,74671.49,0.0,0.83807,0.00011,11.51661]
[1776633672185,48.31,74674.42,0.0,0.83836,0.00011,11.50332]
[1776633673193,48.31,74680.44,0.0,0.83901,0.00011,11.47418]
[1776633676213,48.31,74686.25,0.0,0.83963,0.00011,11.44629]
[1776633681249,48.32,74692.16,0.0,0.84025,0.00011,11.41826]
[1776633683263,48.32,74697.77,0.0,0.84084,0.00011,11.39137]
[1776633689305,48.32,74698.54,0.0,0.8409,0.00011,11.38876]
[1776633698371,48.33,74698.29,0.0,0.84089,0.00011,11.38627]
[1776633703405,48.34,74698.29,0.0,0.84087,0.00011,11.38718]
[1776633708439,48.34,74698.05,0.0,0.84083,0.00011,11.38924]
[1776633713475,48.34,74698.42,0.0,0.84085,0.00011,11.38833]
[1776633718510,48.35,74700.7,0.0,0.84107,0.00011,11.37819]
[1776633723544,48.35,74700.28,0.0,0.84101,0.00011,11.38115]
[1776633725560,48.35,74695.25,0.0,0.84046,0.00011,11.40589]
[1776633730593,48.36,74694.07,0.0,0.84032,0.00011,11.41234]
[1776633731600,48.36,74688.2,0.0,0.83969,0.00011,11.44096]
[1776633732607,48.36,74685.58,0.0,0.8394,0.00011,11.45377]
[1776633738649,48.36,74684.18,0.0,0.83924,0.00011,11.46115]
[1776633746707,48.36,74683.75,0.0,0.83918,0.00011,11.46401]
[1776633751740,48.36,74680.81,0.0,0.83892,0.00011,11.473]
[1776633756775,48.36,74680.24,0.0,0.83885,0.00011,11.47587]
[1776633761812,48.36,74681.7,0.0,0.83901,0.00011,11.46897]
[1776633766846,48.37,74681.83,0.0,0.83902,0.00011,11.46858]
[1776633771882,48.37,74682.34,0.0,0.83906,0.00011,11.46638]
[1776633776917,48.37,74684.52,0.0,0.83929,0.00011,11.4561]
[1776633781952,48.37,74686.31,0.0,0.83948,0.00011,11.44771]
[1776633786987,48.37,74688.14,0.0,0.83967,0.00011,11.43914]
[1776633792022,48.38,74691.94,0.0,0.84005,0.00011,11.42176]
[1776633797059,48.38,74692.31,0.0,0.84008,0.00011,11.42077]
[1776633802092,48.38,74693.83,0.0,0.84022,0.00011,11.41405]
[1776633808142,48.39,74694.33,0.0,0.84026,0.00011,11.41249]
[1776633819873,48.39,74695.5,0.0,0.8404,0.00011,11.40314]
[1776633825256,48.4,74696.41,0.0,0.84047,0.00011,11.40039]
[1776633833312,48.41,74696.89,0.0,0.84047,0.00011,11.40037]
[1776633840363,48.42,74697.39,0.0,0.84048,0.00011,11.39998]
[1776633845397,48.42,74701.85,0.0,0.84093,0.00011,11.37955]
[1776633846406,48.43,74707.18,0.0,0.84149,0.00011,11.35386]
[1776633851441,48.43,74709.7,0.0,0.84175,0.00011,11.34236]
[1776633856474,48.43,74712.19,0.0,0.84198,0.00011,11.33157]
[1776633859494,48.44,74718.06,0.0,0.84259,0.00011,11.30366]
[1776633861508,48.44,74721.82,0.0,0.84298,0.00011,11.28591]
[1776633867550,48.44,74719.13,0.0,0.84267,0.00011,11.30044]
[1776633872586,48.45,74716.18,0.0,0.84238,0.00011,11.31062]
[1776633877621,48.46,74713.8,0.0,0.8421,0.00011,11.32349]
[1776633882658,48.46,74708.54,0.0,0.84151,0.00011,11.35035]
[1776633883663,48.46,74712.27,0.0,0.84191,0.00011,11.33253]
[1776633888705,48.47,74711.16,0.0,0.84176,0.00011,11.33927]
[1776633893734,48.48,74704.25,0.0,0.841,0.00011,11.37407]
[1776633894743,48.48,74696.15,0.0,0.84013,0.00011,11.41349]
[1776633895748,48.48,74696.41,0.0,0.84015,0.00011,11.41241]
[1776633897762,48.48,74703.75,0.0,0.84093,0.00011,11.37726]
[1776633902797,48.48,74696.83,0.0,0.84016,0.00011,11.41183]
[1776633907836,48.49,74697.46,0.0,0.84021,0.00011,11.40966]
[1776633912867,48.49,74697.91,0.0,0.84024,0.00011,11.40834]
[1776633918910,48.5,74699.69,0.0,0.84041,0.00011,11.40072]
[1776633923946,48.5,74700.01,0.0,0.84043,0.00011,11.39999]
[1776633925959,48.5,74692.26,0.0,0.83959,0.00011,11.43778]
[1776633926966,48.5,74689.49,0.0,0.83929,0.00011,11.45128]
[1776633932002,48.5,74690.94,0.0,0.8395,0.00011,11.43927]
[1776633937043,48.51,74692.95,0.0,0.8397,0.00011,11.43003]
[1776633942076,48.51,74694.95,0.0,0.83991,0.00011,11.42083]
[1776633947111,48.51,74696.39,0.0,0.84005,0.00011,11.41437]
[1776633953154,48.51,74697.14,0.0,0.84012,0.00011,11.41137]
[1776633959199,48.51,74697.06,0.0,0.84009,0.00011,11.41235]
[1776633964229,48.52,74697.67,0.0,0.84015,0.00011,11.40989]
[1776633970934,48.52,74697.79,0.0,0.84015,0.00011,11.40999]
[1776633972286,48.52,74704.65,0.0,0.84088,0.00011,11.37692]
[1776633973294,48.52,74707.61,0.0,0.84119,0.00011,11.36276]
[1776633975308,48.52,74713.0,0.0,0.84175,0.00011,11.33703]
[1776633981004,48.53,74712.39,0.0,0.84166,0.00011,11.34114]
[1776633984370,48.53,74718.01,0.0,0.84224,0.00011,11.31478]
[1776633989406,48.54,74718.73,0.0,0.84229,0.00011,11.31247]
[1776633991074,48.54,74726.56,0.0,0.84317,0.00011,11.2695]
[1776633995446,48.54,74729.51,0.0,0.84345,0.00011,11.25665]
[1776634001144,48.55,74730.24,0.0,0.84351,0.00011,11.25398]
[1776634006524,48.55,74729.5,0.0,0.84341,0.00011,11.25868]
[1776634011568,48.56,74734.56,0.0,0.84391,0.00011,11.23572]
[1776634013581,48.56,74726.84,0.0,0.84309,0.00011,11.27366]
[1776634018615,48.57,74729.95,0.0,0.84338,0.00011,11.2601]
[1776634023651,48.57,74731.7,0.0,0.84353,0.00011,11.25316]
[1776634024658,48.58,74725.05,0.0,0.84283,0.00011,11.28555]
[1776634026672,48.58,74718.77,0.0,0.84215,0.00011,11.31635]
[1776634031706,48.58,74724.1,0.0,0.84269,0.00011,11.29189]
[1776634034728,48.59,74736.36,0.0,0.84397,0.0001,11.23309]
[1776634035735,48.59,74738.44,0.0,0.84419,0.0001,11.22325]
[1776634039762,48.59,74745.23,0.0,0.84488,0.0001,11.19107]
[1776634044798,48.59,74745.77,0.0,0.84493,0.0001,11.18905]
[1776634049832,48.59,74748.59,0.0,0.84521,0.0001,11.17613]
[1776634054869,48.6,74753.77,0.0,0.84579,0.0001,11.14648]
[1776634058896,48.62,74754.56,0.0,0.84578,0.0001,11.14681]
[1776634063931,48.62,74754.6,0.0,0.84577,0.0001,11.14751]
[1776634068967,48.64,74755.18,0.0,0.84574,0.0001,11.1489]
[1776634074000,48.64,74753.54,0.0,0.84555,0.0001,11.15771]
[1776634079037,48.65,74755.37,0.0,0.84572,0.0001,11.14978]
[1776634084072,48.65,74754.53,0.0,0.84562,0.0001,11.15471]
[1776634089107,48.65,74751.16,0.0,0.84527,0.0001,11.17102]
[1776634094144,48.65,74747.16,0.0,0.84485,0.0001,11.19021]
[1776634099177,48.65,74755.76,0.0,0.84575,0.0001,11.14884]
[1776634100187,48.65,74760.38,0.0,0.84623,0.0001,11.12658]
[1776634105219,48.65,74758.8,0.0,0.84604,0.0001,11.13518]
[1776634110257,48.65,74759.44,0.0,0.8461,0.0001,11.13225]
[1776634112269,48.66,74765.03,0.0,0.84674,0.0001,11.09996]
[1776634113277,48.66,74766.38,0.0,0.84686,0.0001,11.0942]
[1776634118311,48.68,74764.08,0.0,0.84653,0.0001,11.10976]
[1776634119985,48.69,74767.95,0.0,0.84689,0.0001,11.09318]
[1776634125359,48.71,74766.8,0.0,0.84665,0.0001,11.10458]
[1776634130395,48.74,74762.87,0.0,0.84612,0.0001,11.12918]
[1776634140125,48.78,74760.27,0.0,0.84563,0.0001,11.15237]
[1776634145501,48.8,74755.2,0.0,0.84502,0.0001,11.18055]
[1776634150538,48.81,74758.49,0.0,0.84534,0.0001,11.16604]
[1776634155570,48.83,74758.96,0.0,0.84528,0.0001,11.16895]
[1776634160606,48.85,74758.18,0.0,0.84509,0.0001,11.17759]
[1776634165641,48.87,74757.99,0.0,0.84498,0.0001,11.18321]
[1776634170678,48.87,74754.06,0.0,0.84456,0.0001,11.20244]
[1776634174706,48.87,74747.37,0.0,0.84391,0.0001,11.22937]
[1776634179739,48.87,74747.5,0.0,0.84393,0.0001,11.2288]
[1776634184773,48.87,74743.19,0.0,0.84348,0.0001,11.24942]
[1776634188802,48.87,74738.21,0.0,0.84296,0.0001,11.27308]
[1776634190816,48.87,74746.13,0.0,0.84379,0.0001,11.23526]
[1776634197866,48.87,74746.86,0.0,0.84385,0.0001,11.23239]
[1776634202900,48.87,74746.84,0.0,0.84385,0.0001,11.2322]
[1776634207936,48.87,74745.45,0.0,0.84371,0.0001,11.23853]
[1776634212973,48.87,74743.57,0.0,0.84352,0.0001,11.24732]
[1776634217011,48.87,74751.27,0.0,0.84433,0.0001,11.21022]
[1776634219013,48.87,74762.91,0.0,0.84554,0.0001,11.15427]
[1776634220021,48.87,74763.92,0.0,0.84564,0.0001,11.14973]
[1776634225061,48.88,74764.38,0.0,0.84566,0.0001,11.14862]
[1776634228078,48.88,74771.41,0.0,0.84637,0.0001,11.11591]
[1776634229085,48.89,74772.11,0.0,0.84642,0.0001,11.11357]
[1776634234121,48.9,74768.07,0.0,0.84599,0.0001,11.1311]
[1776634239156,48.9,74766.76,0.0,0.84584,0.0001,11.13788]
[1776634244191,48.92,74767.43,0.0,0.84583,0.0001,11.1384]
[1776634249224,48.92,74770.5,0.0,0.84614,0.0001,11.12426]
[1776634254262,48.92,74766.75,0.0,0.84574,0.0001,11.14287]
[1776634259300,48.93,74764.68,0.0,0.84551,0.0001,11.15336]
[1776634264336,48.93,74764.56,0.0,0.84549,0.0001,11.15446]
[1776634267356,48.93,74769.75,0.0,0.84602,0.0001,11.12993]
[1776634272391,48.93,74770.84,0.0,0.84613,0.0001,11.12462]
[1776634277433,48.93,74772.99,0.0,0.84635,0.0001,11.1142]
[1776634282466,48.93,74771.64,0.0,0.84622,0.0001,11.12054]
[1776634287497,48.93,74770.39,0.0,0.84609,0.0001,11.12632]
[1776634292532,48.93,74771.46,0.0,0.84627,0.0001,11.11554]
[1776634297567,48.93,74765.69,0.0,0.84568,0.0001,11.14292]
[1776634302602,48.92,74766.56,0.0,0.84578,0.0001,11.13825]
[1776634308645,48.92,74768.38,0.0,0.84598,0.0001,11.12896]
[1776634313678,48.92,74768.79,0.0,0.84602,0.0001,11.12681]
[1776634318714,48.92,74766.64,0.0,0.84579,0.0001,11.13747]
[1776634322743,48.92,74759.66,0.0,0.84506,0.0001,11.17119]
[1776634327778,48.92,74763.68,0.0,0.84548,0.0001,11.15178]
[1776634332812,48.92,74763.36,0.0,0.84546,0.0001,11.15302]
[1776634337847,48.92,74763.46,0.0,0.84547,0.0001,11.15215]
[1776634342883,48.92,74764.07,0.0,0.84555,0.0001,11.14879]
[1776634347918,48.92,74759.96,0.0,0.84513,0.0001,11.16803]
[1776634352954,48.91,74755.26,0.0,0.84471,0.0001,11.1844]
[1776634357988,48.91,74752.74,0.0,0.84447,0.0001,11.19579]
[1776634360008,48.91,74745.0,0.0,0.84366,0.0001,11.23273]
[1776634361009,48.91,74730.86,0.0,0.84218,0.00011,11.30042]
[1776634366048,48.9,74727.52,0.0,0.84185,0.00011,11.31566]
[1776634371079,48.9,74730.96,0.0,0.84221,0.00011,11.29903]
[1776634373093,48.9,74732.53,0.0,0.84238,0.00011,11.29152]
[1776634378128,48.9,74732.55,0.0,0.84238,0.00011,11.29145]
[1776634383163,48.9,74726.95,0.0,0.84179,0.00011,11.31828]
[1776634388203,48.9,74720.8,0.0,0.84115,0.00011,11.34752]
[1776634393234,48.9,74724.61,0.0,0.84156,0.00011,11.32874]
[1776634398269,48.9,74732.99,0.0,0.84245,0.00011,11.28809]
[1776634399275,48.9,74738.07,0.0,0.84299,0.0001,11.26366]
[1776634400284,48.9,74743.19,0.0,0.84352,0.0001,11.23906]
[1776634404311,48.9,74744.71,0.0,0.84368,0.0001,11.23179]
[1776634409345,48.9,74747.65,0.0,0.84399,0.0001,11.21781]
[1776634414381,48.9,74748.19,0.0,0.8441,0.0001,11.21001]
[1776634419416,48.9,74748.1,0.0,0.84408,0.0001,11.21076]
[1776634424451,48.9,74747.99,0.0,0.84406,0.0001,11.21166]
[1776634429487,48.9,74747.82,0.0,0.84405,0.0001,11.21225]
[1776634434520,48.9,74750.79,0.0,0.84436,0.0001,11.19768]
[1776634437541,48.9,74756.0,0.0,0.84491,0.0001,11.17253]
[1776634442583,48.9,74756.42,0.0,0.84496,0.0001,11.17037]
[1776634444592,48.9,74750.25,0.0,0.84432,0.0001,11.19991]
[1776634446604,48.9,74748.93,0.0,0.84418,0.0001,11.2061]
[1776634451643,48.9,74742.6,0.0,0.84353,0.0001,11.23604]
[1776634452647,48.9,74737.57,0.0,0.843,0.0001,11.26005]
[1776634457681,48.9,74737.03,0.0,0.84295,0.0001,11.26262]
[1776634465738,48.9,74736.71,0.0,0.84292,0.0001,11.2641]
[1776634472473,48.89,74737.38,0.0,0.84304,0.0001,11.25546]
[1776634478832,48.9,74738.49,0.0,0.84316,0.0001,11.25026]
[1776634483865,48.9,74738.87,0.0,0.84319,0.0001,11.24855]
[1776634492613,48.9,74738.64,0.0,0.84317,0.0001,11.24986]
[1776634502683,48.9,74739.14,0.0,0.84321,0.0001,11.24775]
[1776634508033,48.9,74738.28,0.0,0.84312,0.0001,11.25207]
[1776634512754,48.9,74748.27,0.0,0.84416,0.0001,11.2043]
[1776634513075,48.9,74748.27,0.0,0.84416,0.0001,11.2044]
[1776634517103,48.9,74756.27,0.0,0.84498,0.0001,11.16646]
[1776634522138,48.91,74760.5,0.0,0.84541,0.0001,11.14692]
[1776634527174,48.91,74759.14,0.0,0.84525,0.0001,11.15414]
[1776634528184,48.91,74751.41,0.0,0.84444,0.0001,11.1913]
[1776634533216,48.91,74749.87,0.0,0.84433,0.0001,11.19365]
[1776634538251,48.91,74750.95,0.0,0.84444,0.0001,11.18892]
[1776634543286,48.91,74752.74,0.0,0.84461,0.0001,11.1808]
[1776634548321,48.92,74752.52,0.0,0.84458,0.0001,11.18232]
[1776634553356,48.92,74752.66,0.0,0.84458,0.0001,11.18207]
[1776634558411,48.92,74754.05,0.0,0.84472,0.0001,11.17582]
[1776634560406,48.92,74759.65,0.0,0.8453,0.0001,11.14904]
[1776634565440,48.92,74763.44,0.0,0.8457,0.0001,11.13071]
[1776634571482,48.92,74763.69,0.0,0.84575,0.0001,11.12849]
[1776634579538,48.91,74763.06,0.0,0.84569,0.0001,11.131]
[1776634585581,48.91,74762.49,0.0,0.84564,0.0001,11.13355]
[1776634590616,48.91,74762.37,0.0,0.84562,0.0001,11.13406]
[1776634595657,48.91,74762.21,0.0,0.84566,0.0001,11.12944]
[1776634600693,48.91,74768.05,0.0,0.84627,0.0001,11.10156]
[1776634603386,48.91,74769.04,0.0,0.84637,0.0001,11.09673]
[1776634608749,48.91,74770.8,0.0,0.84656,0.0001,11.08796]
[1776634613784,48.91,74770.6,0.0,0.84654,0.0001,11.08871]
[1776634618828,48.91,74769.17,0.0,0.8464,0.0001,11.09532]
[1776634623857,48.91,74769.17,0.0,0.84641,0.0001,11.09506]
[1776634625869,48.91,74774.24,0.0,0.84693,0.0001,11.07065]
[1776634630904,48.91,74779.02,0.0,0.84743,0.0001,11.0476]
[1776634633926,48.91,74784.19,0.0,0.84796,0.0001,11.0227]
[1776634637955,48.91,74787.33,0.0,0.84829,0.0001,11.00744]
[1776634642994,48.9,74793.91,0.0,0.84897,0.0001,10.97552]
[1776634643995,48.9,74796.88,0.0,0.84927,0.0001,10.96125]
[1776634649030,48.9,74794.99,0.0,0.84908,0.0001,10.97034]
[1776634654065,48.9,74796.75,0.0,0.84932,0.0001,10.95641]
[1776634656080,48.9,74790.57,0.0,0.84869,0.0001,10.98595]
[1776634661117,48.9,74788.28,0.0,0.84846,0.0001,10.99666]
[1776634666149,48.9,74784.41,0.0,0.84806,0.0001,11.01501]
[1776634671186,48.9,74781.29,0.0,0.84775,0.0001,11.02961]
[1776634680249,48.9,74781.73,0.0,0.84781,0.0001,11.02694]
[1776634682262,48.9,74788.83,0.0,0.84854,0.0001,10.99281]
[1776634685283,48.9,74781.98,0.0,0.84784,0.0001,11.02561]
[1776634694022,48.89,74777.41,0.0,0.84738,0.0001,11.04693]
[1776634697368,48.89,74766.49,0.0,0.84626,0.0001,11.09906]
[1776634702403,48.89,74763.03,0.0,0.8459,0.0001,11.11539]
[1776634707437,48.89,74764.23,0.0,0.84603,0.0001,11.10937]
[1776634712472,48.89,74768.82,0.0,0.84657,0.0001,11.08173]
[1776634715494,48.89,74777.74,0.0,0.84749,0.0001,11.03882]
[1776634718515,48.89,74779.62,0.0,0.84769,0.0001,11.02961]
[1776634723549,48.89,74781.82,0.0,0.84792,0.0001,11.01883]
[1776634728584,48.89,74781.6,0.0,0.8479,0.0001,11.01969]
[1776634733619,48.89,74781.73,0.0,0.84792,0.0001,11.01889]
[1776634739661,48.88,74783.07,0.0,0.84806,0.0001,11.01226]
[1776634744700,48.88,74781.9,0.0,0.84795,0.0001,11.01771]
[1776634749732,48.88,74786.57,0.0,0.84843,0.0001,10.99522]
[1776634756784,48.88,74785.96,0.0,0.84837,0.0001,10.99805]
[1776634761815,48.88,74785.05,0.0,0.84827,0.0001,11.00234]
[1776634766850,48.88,74784.05,0.0,0.84817,0.0001,11.00714]
[1776634772894,48.88,74783.5,0.0,0.84817,0.0001,11.00446]
[1776634779942,48.89,74782.05,0.0,0.84797,0.0001,11.01385]
[1776634781955,48.9,74771.9,0.0,0.84691,0.0001,11.06333]
[1776634782962,48.9,74767.07,0.0,0.84641,0.0001,11.08652]
[1776634784977,48.9,74762.89,0.0,0.84598,0.0001,11.10658]
[1776634787998,48.9,74756.65,0.0,0.84533,0.0001,11.13657]
[1776634789004,48.9,74755.82,0.0,0.84524,0.0001,11.14052]
[1776634794040,48.9,74751.32,0.0,0.84478,0.0001,11.16189]
[1776634796053,48.9,74751.27,0.0,0.84478,0.0001,11.16194]
[1776634801089,48.89,74755.0,0.0,0.84518,0.0001,11.14355]
[1776634802096,48.89,74764.46,0.0,0.84616,0.0001,11.09806]
[1776634803103,48.89,74766.93,0.0,0.84642,0.0001,11.08617]
[1776634806124,48.89,74771.98,0.0,0.84694,0.0001,11.06188]
[1776634811158,48.89,74770.23,0.0,0.84676,0.0001,11.07022]
[1776634817203,48.89,74768.24,0.0,0.84656,0.0001,11.07936]
[1776634822235,48.89,74767.76,0.0,0.84652,0.0001,11.08131]
[1776634827270,48.89,74763.06,0.0,0.84604,0.0001,11.10338]
[1776634832305,48.88,74761.17,0.0,0.84592,0.0001,11.10642]
[1776634837345,48.88,74762.63,0.0,0.84608,0.0001,11.09879]
[1776634845082,48.88,74765.79,0.0,0.84643,0.0001,11.08278]
[1776634850432,48.87,74766.21,0.0,0.84649,0.0001,11.08007]
[1776634855467,48.87,74768.47,0.0,0.84673,0.0001,11.06867]
[1776634863523,48.87,74768.61,0.0,0.84676,0.0001,11.06715]
[1776634871579,48.87,74770.25,0.0,0.84695,0.0001,11.05846]
[1776634873593,48.86,74776.7,0.0,0.84762,0.0001,11.0273]
[1776634875292,48.86,74782.3,0.0,0.8482,0.0001,11.00035]
[1776634881649,48.86,74781.5,0.0,0.84812,0.0001,11.00394]
[1776634887691,48.86,74780.87,0.0,0.84806,0.0001,11.0067]
[1776634894740,48.86,74779.65,0.0,0.848,0.0001,11.00681]
[1776634899775,48.86,74776.12,0.0,0.84764,0.0001,11.02352]
[1776634904810,48.86,74777.0,0.0,0.84774,0.0001,11.01899]
[1776634909845,48.86,74776.99,0.0,0.84774,0.0001,11.01876]
[1776634914880,48.86,74776.33,0.0,0.84768,0.0001,11.02166]
[1776634919915,48.85,74776.63,0.0,0.84772,0.0001,11.01994]
[1776634925959,48.85,74777.18,0.0,0.84778,0.0001,11.01699]
[1776634930994,48.85,74769.66,0.0,0.84701,0.0001,11.05285]
[1776634932003,48.85,74761.73,0.0,0.84619,0.0001,11.09084]
[1776634933006,48.85,74761.34,0.0,0.84618,0.0001,11.09122]
[1776634938042,48.84,74765.41,0.0,0.84665,0.0001,11.06957]
[1776634940056,48.84,74769.41,0.0,0.84706,0.0001,11.05013]
[1776634945090,48.83,74768.4,0.0,0.84697,0.0001,11.05451]
[1776634951132,48.83,74766.66,0.0,0.84686,0.0001,11.05688]
[1776634956171,48.83,74766.14,0.0,0.84681,0.0001,11.05895]
[1776634961202,48.83,74766.94,0.0,0.84691,0.0001,11.05471]
[1776634967247,48.82,74767.68,0.0,0.84699,0.0001,11.05072]
[1776634971273,48.82,74761.94,0.0,0.8464,0.0001,11.07802]
[1776634972281,48.82,74761.25,0.0,0.84633,0.0001,11.08122]
[1776634977314,48.81,74761.29,0.0,0.84642,0.0001,11.07697]
[1776634982357,48.79,74762.79,0.0,0.84664,0.0001,11.06683]
[1776634987386,48.79,74764.5,0.0,0.84683,0.0001,11.05789]
[1776634992420,48.79,74762.98,0.0,0.84669,0.0001,11.06455]
[1776634998462,48.78,74761.26,0.0,0.84652,0.0001,11.07209]
[1776635003497,48.78,74760.25,0.0,0.84643,0.0001,11.07638]
[1776635008533,48.78,74759.99,0.0,0.84642,0.0001,11.07711]
[1776635016277,48.78,74758.4,0.0,0.84632,0.0001,11.0787]
[1776635019610,48.77,74756.76,0.0,0.84616,0.0001,11.08613]
[1776635024646,48.77,74754.76,0.0,0.84597,0.0001,11.09509]
[1776635028673,48.77,74747.7,0.0,0.84524,0.0001,11.12844]
[1776635033708,48.76,74751.38,0.0,0.84565,0.0001,11.10982]
[1776635037736,48.76,74746.27,0.0,0.84513,0.0001,11.13375]
[1776635042772,48.76,74742.54,0.0,0.84475,0.0001,11.15096]
[1776635047807,48.76,74740.07,0.0,0.84451,0.0001,11.16208]
[1776635052842,48.75,74741.89,0.0,0.84471,0.0001,11.15275]
[1776635057877,48.75,74742.92,0.0,0.84483,0.0001,11.14729]
[1776635063919,48.75,74741.47,0.0,0.84469,0.0001,11.15358]
[1776635068959,48.75,74741.31,0.0,0.84469,0.0001,11.1539]
[1776635074997,48.74,74739.81,0.0,0.8446,0.0001,11.15488]
[1776635081038,48.74,74740.11,0.0,0.84464,0.0001,11.15322]
[1776635086767,48.74,74741.6,0.0,0.8448,0.0001,11.14586]
[1776635092115,48.74,74741.26,0.0,0.84477,0.0001,11.14734]
[1776635097150,48.74,74740.73,0.0,0.84471,0.0001,11.14973]
[1776635102186,48.74,74740.8,0.0,0.84473,0.0001,11.14923]
[1776635111248,48.74,74741.29,0.0,0.84478,0.0001,11.14658]
[1776635116283,48.74,74742.49,0.0,0.84491,0.0001,11.14068]
[1776635120311,48.74,74751.85,0.0,0.84589,0.0001,11.09553]
[1776635121318,48.74,74759.4,0.0,0.84668,0.0001,11.05907]
[1776635122325,48.74,74760.13,0.0,0.84676,0.0001,11.0555]
[1776635126352,48.73,74775.13,0.0,0.84831,0.0001,10.98294]
[1776635127361,48.73,74776.32,0.0,0.84844,0.0001,10.97713]
[1776635132395,48.73,74779.5,0.0,0.84883,0.0001,10.95606]
[1776635137432,48.73,74783.46,0.0,0.84924,0.0001,10.93686]
[1776635142466,48.73,74784.48,0.0,0.84935,0.0001,10.93188]
[1776635147190,48.73,74787.27,0.0,0.84963,0.0001,10.91852]
[1776635152535,48.73,74784.6,0.0,0.84935,0.0001,10.93161]
[1776635154554,48.73,74764.44,0.0,0.84727,0.0001,11.02876]
[1776635155556,48.73,74757.29,0.0,0.84653,0.0001,11.06316]
[1776635159584,48.73,74769.84,0.0,0.84783,0.0001,11.00258]
[1776635161600,48.73,74779.93,0.0,0.84887,0.0001,10.95397]
[1776635166634,48.73,74775.66,0.0,0.84843,0.0001,10.9746]
[1776635171669,48.73,74773.54,0.0,0.84822,0.0001,10.98467]
[1776635177712,48.73,74773.3,0.0,0.8482,0.0001,10.98559]
[1776635183755,48.73,74773.59,0.0,0.84823,0.0001,10.98393]
[1776635188791,48.73,74773.42,0.0,0.84822,0.0001,10.98447]
[1776635193826,48.73,74773.42,0.0,0.84829,0.0001,10.97872]
[1776635199868,48.72,74772.71,0.0,0.84822,0.0001,10.98172]
[1776635205910,48.72,74774.09,0.0,0.84837,0.0001,10.9747]
[1776635210969,48.72,74775.12,0.0,0.84848,0.0001,10.96957]
[1776635217699,48.72,74775.6,0.0,0.84854,0.0001,10.96697]
[1776635224038,48.72,74775.99,0.0,0.84858,0.0001,10.96473]
[1776635229073,48.72,74779.51,0.0,0.84895,0.0001,10.94751]
[1776635234111,48.72,74780.67,0.0,0.84907,0.0001,10.94178]
[1776635239151,48.72,74780.92,0.0,0.8491,0.0001,10.94059]
[1776635244181,48.72,74780.14,0.0,0.84901,0.0001,10.94473]
[1776635252235,48.72,74779.59,0.0,0.849,0.0001,10.94269]
[1776635258279,48.73,74778.91,0.0,0.84891,0.0001,10.94663]
[1776635265329,48.73,74778.24,0.0,0.84883,0.0001,10.95074]
[1776635271370,48.73,74773.22,0.0,0.84829,0.0001,10.97566]
[1776635274396,48.73,74760.0,0.0,0.84692,0.0001,11.03962]
[1776635275400,48.73,74744.19,0.0,0.84527,0.0001,11.11585]
[1776635276410,48.73,74743.04,0.0,0.84515,0.0001,11.12143]
[1776635281444,48.74,74747.23,0.0,0.84558,0.0001,11.10143]
[1776635282450,48.74,74754.55,0.0,0.84634,0.0001,11.06618]
[1776635283457,48.74,74742.91,0.0,0.84513,0.0001,11.12243]
[1776635284465,48.74,74741.17,0.0,0.84494,0.0001,11.13092]
[1776635286478,48.74,74748.9,0.0,0.84575,0.0001,11.09378]
[1776635291513,48.74,74752.98,0.0,0.84617,0.0001,11.07445]
[1776635296548,48.74,74748.08,0.0,0.84566,0.0001,11.09799]
[1776635301583,48.74,74744.26,0.0,0.84526,0.0001,11.11616]
[1776635306617,48.74,74748.96,0.0,0.84576,0.0001,11.09319]
[1776635308335,48.74,74752.96,0.0,0.84618,0.0001,11.07387]
[1776635310645,48.74,74746.65,0.0,0.84552,0.0001,11.10421]
[1776635311651,48.74,74744.17,0.0,0.84532,0.0001,11.11067]
[1776635313666,48.73,74739.26,0.0,0.84481,0.0001,11.13413]
[1776635315680,48.73,74731.56,0.0,0.84401,0.00011,11.17099]
[1776635316687,48.73,74726.81,0.0,0.84351,0.00011,11.19386]
[1776635318702,48.73,74724.42,0.0,0.84326,0.00011,11.20523]
[1776635323738,48.73,74718.66,0.0,0.84265,0.00011,11.23269]
[1776635327765,48.73,74704.53,0.0,0.84115,0.00011,11.30075]
[1776635328773,48.73,74698.19,0.0,0.84048,0.00011,11.33121]
[1776635332801,48.73,74690.68,0.0,0.83967,0.00011,11.3676]
[1776635333809,48.73,74684.5,0.0,0.83901,0.00011,11.39732]
[1776635338845,48.73,74681.4,0.0,0.83868,0.00011,11.41221]
[1776635343878,48.73,74683.11,0.0,0.83885,0.00011,11.40419]
[1776635348913,48.73,74678.62,0.0,0.83837,0.00011,11.42592]
[1776635353948,48.73,74681.42,0.0,0.83867,0.00011,11.41259]
[1776635358983,48.74,74680.9,0.0,0.83861,0.00011,11.41526]
[1776635362003,48.74,74674.49,0.0,0.83792,0.00011,11.44609]
[1776635367042,48.73,74676.35,0.0,0.83812,0.00011,11.43707]
[1776635372076,48.73,74675.38,0.0,0.83807,0.00011,11.43624]
[1776635377113,48.73,74673.34,0.0,0.83785,0.00011,11.44596]
[1776635378829,48.73,74657.38,0.0,0.83613,0.00011,11.5226]
[1776635380132,48.73,74653.37,0.0,0.83569,0.00011,11.54175]
[1776635383154,48.74,74640.72,0.0,0.83429,0.00011,11.60369]
[1776635384163,48.74,74635.63,0.0,0.83372,0.00011,11.62867]
[1776635386175,48.74,74612.86,0.0,0.8312,0.00011,11.738]
[1776635387181,48.74,74605.65,0.0,0.83041,0.00011,11.77247]
[1776635388909,48.73,74607.53,0.0,0.83065,0.00011,11.76194]
[1776635394231,48.74,74609.62,0.0,0.83087,0.00011,11.75248]
[1776635399270,48.74,74618.73,0.0,0.83187,0.00011,11.70926]
[1776635400273,48.74,74625.35,0.0,0.8326,0.00011,11.67743]
[1776635401280,48.74,74627.14,0.0,0.8328,0.00011,11.66884]
[1776635403294,48.74,74636.88,0.0,0.83387,0.00011,11.62208]
[1776635404300,48.74,74640.57,0.0,0.83427,0.00011,11.60428]
[1776635407335,48.74,74644.57,0.0,0.83471,0.00011,11.58495]
[1776635409339,48.74,74621.46,0.0,0.83217,0.00011,11.69604]
[1776635410346,48.74,74612.88,0.0,0.83122,0.00011,11.73732]
[1776635411354,48.74,74609.68,0.0,0.83086,0.00011,11.75278]
[1776635412363,48.74,74591.07,0.0,0.82879,0.00011,11.8421]
[1776635413365,48.74,74582.27,0.0,0.8278,0.00011,11.88422]
[1776635414373,48.74,74602.5,0.0,0.83007,0.00011,11.78707]
[1776635415379,48.74,74618.96,0.0,0.8319,0.00011,11.70794]
[1776635416386,48.74,74628.2,0.0,0.83292,0.00011,11.66339]
[1776635417393,48.74,74630.08,0.0,0.83313,0.00011,11.65423]
[1776635422427,48.74,74639.11,0.0,0.83412,0.00011,11.611]
[1776635424450,48.74,74641.52,0.0,0.83438,0.00011,11.5996]
[1776635425448,48.74,74633.58,0.0,0.83351,0.00011,11.63785]
[1776635426455,48.74,74622.2,0.0,0.83225,0.00011,11.69256]
[1776635427463,48.74,74620.35,0.0,0.83205,0.00011,11.70143]
[1776635431491,48.74,74629.1,0.0,0.83307,0.00011,11.65403]
[1776635432497,48.74,74636.5,0.0,0.83388,0.00011,11.61852]
[1776635433505,48.74,74638.93,0.0,0.83415,0.00011,11.60693]
[1776635437535,48.74,74631.25,0.0,0.8333,0.00011,11.64404]
[1776635439549,48.74,74624.16,0.0,0.83252,0.00011,11.67817]
[1776635441561,48.74,74622.26,0.0,0.8323,0.00011,11.68735]
[1776635446595,48.74,74618.48,0.0,0.83188,0.00011,11.70571]
[1776635449619,48.74,74630.19,0.0,0.83317,0.00011,11.64947]
[1776635450624,48.74,74637.03,0.0,0.83393,0.00011,11.61651]
[1776635451630,48.74,74643.48,0.0,0.83464,0.00011,11.58546]
[1776635452637,48.74,74644.92,0.0,0.83479,0.00011,11.57852]
[1776635457673,48.74,74643.76,0.0,0.83467,0.00011,11.58405]
[1776635462708,48.74,74642.49,0.0,0.83454,0.00011,11.5899]
[1776635466741,48.74,74625.96,0.0,0.83272,0.00011,11.66924]
[1776635467743,48.74,74619.18,0.0,0.83197,0.00011,11.70177]
[1776635468750,48.74,74618.33,0.0,0.83188,0.00011,11.70578]
[1776635470771,48.74,74626.29,0.0,0.83276,0.00011,11.6674]
[1776635471776,48.74,74638.17,0.0,0.83407,0.00011,11.61031]
[1776635472783,48.74,74646.46,0.0,0.83498,0.00011,11.57036]
[1776635473790,48.74,74653.51,0.0,0.83575,0.00011,11.53643]
[1776635474800,48.74,74655.69,0.0,0.83599,0.00011,11.52594]
[1776635475805,48.74,74642.8,0.0,0.83458,0.00011,11.58776]
[1776635476811,48.74,74637.67,0.0,0.83402,0.00011,11.61229]
[1776635481856,48.73,74639.48,0.0,0.83423,0.00011,11.60323]
[1776635486885,48.73,74641.15,0.0,0.83442,0.00011,11.59498]
[1776635491920,48.73,74632.04,0.0,0.83348,0.00011,11.63313]
[1776635492929,48.73,74626.9,0.0,0.83291,0.00011,11.65783]
[1776635494941,48.73,74633.1,0.0,0.8336,0.00011,11.62796]
[1776635499981,48.73,74627.19,0.0,0.83295,0.00011,11.65625]
[1776635504013,48.73,74635.19,0.0,0.83383,0.00011,11.61797]
[1776635507044,48.73,74646.99,0.0,0.83512,0.00011,11.56113]
[1776635508039,48.73,74632.12,0.0,0.8335,0.00011,11.63238]
[1776635509046,48.73,74605.9,0.0,0.8306,0.00011,11.75812]
[1776635512066,48.73,74600.63,0.0,0.83002,0.00011,11.78308]
[1776635514097,48.73,74576.04,0.0,0.82727,0.00011,11.90072]
[1776635515105,48.73,74560.19,0.0,0.82548,0.00011,11.97645]
[1776635516125,48.73,74565.9,0.0,0.82613,0.00011,11.94906]
[1776635517122,48.73,74576.66,0.0,0.82734,0.00011,11.89753]
[1776635518128,48.73,74582.38,0.0,0.82799,0.00011,11.87015]
[1776635519865,48.73,74557.41,0.0,0.82517,0.00011,11.98973]
[1776635520149,48.72,74557.41,0.0,0.82517,0.00011,11.98959]
[1776635521155,48.72,74545.6,0.0,0.82383,0.00011,12.04586]
[1776635526191,48.72,74543.1,0.0,0.82356,0.00011,12.05699]
[1776635529948,48.72,74511.12,0.0,0.81989,0.00012,12.20931]
[1776635530220,48.72,74511.12,0.0,0.81989,0.00012,12.20928]
[1776635535255,48.72,74507.15,0.0,0.81944,0.00012,12.22792]
[1776635538276,48.72,74516.98,0.0,0.82058,0.00012,12.18071]
[1776635541297,48.71,74508.33,0.0,0.81958,0.00012,12.22179]
[1776635543311,48.71,74515.32,0.0,0.82041,0.00012,12.18765]
[1776635544322,48.71,74518.13,0.0,0.82074,0.00012,12.17411]
[1776635548348,48.71,74513.03,0.0,0.82016,0.00012,12.19818]
[1776635550361,48.71,74509.86,0.0,0.81979,0.00012,12.21345]
[1776635555398,48.71,74475.59,0.0,0.81582,0.00012,12.37205]
[1776635556404,48.71,74473.77,0.0,0.81562,0.00012,12.38029]
[1776635557409,48.71,74479.62,0.0,0.81631,0.00012,12.35202]
[1776635558418,48.71,74462.69,0.0,0.81432,0.00012,12.43238]
[1776635559422,48.7,74466.33,0.0,0.81478,0.00012,12.41395]
[1776635561437,48.7,74451.9,0.0,0.81307,0.00012,12.4823]
[1776635562444,48.7,74455.46,0.0,0.81351,0.00012,12.46484]
[1776635564458,48.69,74442.63,0.0,0.81202,0.00012,12.52411]
[1776635565466,48.69,74435.34,0.0,0.81115,0.00012,12.5585]
[1776635566473,48.68,74437.45,0.0,0.81147,0.00012,12.54589]
[1776635568487,48.68,74428.47,0.0,0.8104,0.00012,12.5881]
[1776635569494,48.67,74428.84,0.0,0.81049,0.00012,12.58457]
[1776635572516,48.67,74418.22,0.0,0.80922,0.00012,12.63467]
[1776635573530,48.67,74418.35,0.0,0.80923,0.00012,12.63406]
[1776635574533,48.67,74398.22,0.0,0.8068,0.00012,12.72897]
[1776635575540,48.66,74413.41,0.0,0.80866,0.00012,12.6562]
[1776635576546,48.65,74428.6,0.0,0.81052,0.00012,12.58307]
[1776635577549,48.65,74436.33,0.0,0.81146,0.00012,12.54607]
[1776635578558,48.65,74436.25,0.0,0.81145,0.00012,12.54634]
[1776635582585,48.65,74422.99,0.0,0.80988,0.00012,12.60861]
[1776635583600,48.65,74413.89,0.0,0.80878,0.00012,12.65153]
[1776635584600,48.65,74410.83,0.0,0.80842,0.00012,12.66586]
[1776635587625,48.65,74423.51,0.0,0.80995,0.00012,12.60562]
[1776635588627,48.65,74447.34,0.0,0.8128,0.00012,12.49278]
[1776635589634,48.64,74464.43,0.0,0.81483,0.00012,12.41138]
[1776635590642,48.64,74478.5,0.0,0.81649,0.00012,12.34429]
[1776635591648,48.64,74486.02,0.0,0.81738,0.00012,12.30827]
[1776635592654,48.64,74491.65,0.0,0.81804,0.00012,12.28127]
[1776635593662,48.64,74504.6,0.0,0.81956,0.00012,12.21926]
[1776635594669,48.64,74515.94,0.0,0.82088,0.00012,12.1648]
[1776635595675,48.64,74516.3,0.0,0.82093,0.00012,12.16297]
[1776635601717,48.64,74519.17,0.0,0.82127,0.00012,12.1486]
[1776635606758,48.63,74518.64,0.0,0.82122,0.00012,12.15076]
[1776635608775,48.63,74508.91,0.0,0.8201,0.00012,12.19706]
[1776635609774,48.63,74502.81,0.0,0.81939,0.00012,12.22616]
[1776635610782,48.63,74494.05,0.0,0.81837,0.00012,12.26801]
[1776635611793,48.63,74489.78,0.0,0.81793,0.00012,12.28298]
[1776635615821,48.63,74486.33,0.0,0.81752,0.00012,12.29945]
[1776635620852,48.63,74486.1,0.0,0.8175,0.00012,12.3005]
[1776635622866,48.63,74496.49,0.0,0.81871,0.00012,12.25091]
[1776635623872,48.63,74503.82,0.0,0.81956,0.00012,12.21596]
[1776635624879,48.63,74505.0,0.0,0.8197,0.00012,12.21039]
[1776635625887,48.63,74499.91,0.0,0.81911,0.00012,12.23464]
[1776635626903,48.63,74492.46,0.0,0.81824,0.00012,12.27021]
[1776635627902,48.63,74496.93,0.0,0.81876,0.00012,12.24889]
[1776635628907,48.63,74502.83,0.0,0.81945,0.00012,12.22076]
[1776635633943,48.63,74507.68,0.0,0.82001,0.00012,12.19779]
[1776635638980,48.63,74508.4,0.0,0.82009,0.00012,12.19417]
[1776635640993,48.63,74519.33,0.0,0.82136,0.00012,12.14192]
[1776635642000,48.63,74522.42,0.0,0.82172,0.00012,12.12718]
[1776635644016,48.63,74527.5,0.0,0.8223,0.00012,12.10303]
[1776635649050,48.63,74529.08,0.0,0.82248,0.00012,12.09533]
[1776635651066,48.63,74521.0,0.0,0.82155,0.00012,12.13402]
[1776635655092,48.63,74514.75,0.0,0.82083,0.00012,12.16402]
[1776635656100,48.63,74507.08,0.0,0.81994,0.00012,12.20066]
[1776635657107,48.63,74500.1,0.0,0.81913,0.00012,12.23394]
[1776635658117,48.63,74499.26,0.0,0.81903,0.00012,12.23788]
[1776635659121,48.63,74491.83,0.0,0.81816,0.00012,12.27323]
[1776635660128,48.63,74488.82,0.0,0.81782,0.00012,12.28745]
[1776635663150,48.63,74483.62,0.0,0.81722,0.00012,12.31175]
[1776635668192,48.63,74492.3,0.0,0.81825,0.00012,12.26955]
[1776635670206,48.62,74477.37,0.0,0.81651,0.00012,12.34042]
[1776635671213,48.62,74471.98,0.0,0.81594,0.00012,12.36048]
[1776635672219,48.62,74471.37,0.0,0.81587,0.00012,12.36313]
[1776635674234,48.62,74479.98,0.0,0.81689,0.00012,12.32175]
[1776635679277,48.62,74482.44,0.0,0.81719,0.00012,12.30965]
[1776635684314,48.62,74476.42,0.0,0.81649,0.00012,12.33791]
[1776635685317,48.62,74475.48,0.0,0.81639,0.00012,12.34228]
[1776635689342,48.61,74469.47,0.0,0.81568,0.00012,12.37065]
[1776635694377,48.61,74465.36,0.0,0.8152,0.00012,12.39007]
[1776635695386,48.61,74457.36,0.0,0.81426,0.00012,12.42805]
[1776635696398,48.61,74451.96,0.0,0.81362,0.00012,12.45347]
[1776635699138,48.61,74441.56,0.0,0.81239,0.00012,12.50263]
[1776635701427,48.61,74427.8,0.0,0.81075,0.00012,12.56769]
[1776635702434,48.61,74395.77,0.0,0.80688,0.00012,12.7189]
[1776635703440,48.61,74409.72,0.0,0.80858,0.00012,12.65272]
[1776635704447,48.61,74416.07,0.0,0.80935,0.00012,12.62249]
[1776635709211,48.6,74397.95,0.0,0.80718,0.00012,12.70732]
[1776635709482,48.6,74397.95,0.0,0.80718,0.00012,12.70727]
[1776635710491,48.6,74389.68,0.0,0.80618,0.00012,12.74609]
[1776635711521,48.6,74383.49,0.0,0.80543,0.00012,12.77524]
[1776635712508,48.6,74397.48,0.0,0.80713,0.00012,12.7091]
[1776635713513,48.59,74388.89,0.0,0.80614,0.00012,12.7477]
[1776635714524,48.59,74389.93,0.0,0.80627,0.00012,12.74266]
[1776635716558,48.58,74400.81,0.0,0.80765,0.00012,12.68877]
[1776635718275,48.58,74424.81,0.0,0.81055,0.00012,12.57518]
[1776635719282,48.58,74438.51,0.0,0.8122,0.00012,12.51007]
[1776635719559,48.57,74438.51,0.0,0.8122,0.00012,12.50979]
[1776635720565,48.57,74447.69,0.0,0.8133,0.00012,12.46598]
[1776635721570,48.57,74447.21,0.0,0.81325,0.00012,12.46812]
[1776635726609,48.57,74446.37,0.0,0.81316,0.00012,12.47172]
[1776635729351,48.57,74451.39,0.0,0.81376,0.00012,12.44782]
[1776635730635,48.57,74462.51,0.0,0.81508,0.00012,12.39482]
[1776635731642,48.57,74465.25,0.0,0.81546,0.00012,12.37635]
[1776635736676,48.57,74467.94,0.0,0.81578,0.00012,12.36344]
[1776635741710,48.57,74464.0,0.0,0.81531,0.00012,12.38217]
[1776635746746,48.57,74464.67,0.0,0.81539,0.00012,12.37893]
[1776635752787,48.57,74463.86,0.0,0.8153,0.00012,12.38278]
[1776635757822,48.57,74464.19,0.0,0.81534,0.00012,12.38121]
[1776635762858,48.57,74467.96,0.0,0.81578,0.00012,12.36331]
[1776635767892,48.57,74474.73,0.0,0.81658,0.00012,12.3312]
[1776635769907,48.57,74476.35,0.0,0.81676,0.00012,12.32363]
[1776635772936,48.57,74482.09,0.0,0.81744,0.00012,12.2962]
[1776635777966,48.57,74486.2,0.0,0.81792,0.00012,12.27664]
[1776635780986,48.57,74491.53,0.0,0.81854,0.00012,12.25127]
[1776635784018,48.57,74476.98,0.0,0.81683,0.00012,12.32077]
[1776635785029,48.57,74473.93,0.0,0.81648,0.00012,12.33524]
[1776635786021,48.57,74467.66,0.0,0.81574,0.00012,12.36504]
[1776635788035,48.57,74473.13,0.0,0.81639,0.00012,12.33874]
[1776635794081,48.57,74474.18,0.0,0.81658,0.00012,12.3278]
[1776635799113,48.57,74479.16,0.0,0.81717,0.00012,12.30407]
[1776635802134,48.57,74487.36,0.0,0.81813,0.00012,12.26515]
[1776635803141,48.57,74488.76,0.0,0.81829,0.00012,12.25859]
[1776635808178,48.57,74494.83,0.0,0.81899,0.00012,12.23001]
[1776635810194,48.57,74499.94,0.0,0.81958,0.00012,12.20566]
[1776635815229,48.57,74504.72,0.0,0.82013,0.00012,12.18295]
[1776635820262,48.57,74508.89,0.0,0.82062,0.00012,12.16273]
[1776635824291,48.57,74494.3,0.0,0.81893,0.00012,12.23241]
[1776635825297,48.57,74486.98,0.0,0.81807,0.00012,12.26748]
[1776635826308,48.57,74486.71,0.0,0.81804,0.00012,12.26884]
[1776635828320,48.57,74481.22,0.0,0.81739,0.00012,12.29516]
[1776635833353,48.57,74477.78,0.0,0.81698,0.00012,12.31171]
[1776635838389,48.57,74477.98,0.0,0.817,0.00012,12.31092]
[1776635843424,48.57,74478.96,0.0,0.81711,0.00012,12.30638]
[1776635846490,48.57,74497.9,0.0,0.81933,0.00012,12.21606]
[1776635848464,48.57,74507.59,0.0,0.82045,0.00012,12.1698]
[1776635849469,48.57,74511.82,0.0,0.82094,0.00012,12.14965]
[1776635852495,48.57,74505.94,0.0,0.82032,0.00012,12.17217]
[1776635854506,48.57,74491.66,0.0,0.81866,0.00012,12.24033]
[1776635855511,48.57,74487.78,0.0,0.8182,0.00012,12.25895]
[1776635860549,48.58,74486.13,0.0,0.818,0.00012,12.26721]
[1776635862562,48.58,74479.87,0.0,0.81726,0.00012,12.29717]
[1776635867595,48.58,74476.44,0.0,0.81686,0.00012,12.31362]
[1776635872631,48.58,74477.62,0.0,0.81699,0.00012,12.30812]
[1776635878419,48.58,74475.36,0.0,0.81672,0.00012,12.31911]
[1776635883709,48.58,74471.72,0.0,0.8163,0.00012,12.33618]
[1776635884720,48.58,74459.18,0.0,0.81482,0.00012,12.39593]
[1776635885723,48.58,74457.05,0.0,0.81457,0.00012,12.40602]
[1776635890758,48.57,74459.08,0.0,0.81482,0.00012,12.39605]
[1776635895794,48.57,74459.04,0.0,0.81482,0.00012,12.39596]
[1776635898560,48.57,74435.07,0.0,0.81197,0.00012,12.50973]
[1776635898815,48.57,74435.07,0.0,0.81197,0.00012,12.50956]
[1776635899821,48.57,74431.91,0.0,0.8116,0.00012,12.52435]
[1776635901839,48.56,74427.6,0.0,0.81112,0.00012,12.54327]
[1776635905863,48.54,74418.83,0.0,0.81017,0.00012,12.58063]
[1776635906870,48.54,74412.88,0.0,0.80945,0.00012,12.60864]
[1776635908630,48.54,74408.45,0.0,0.80893,0.00012,12.62929]
[1776635910898,48.54,74407.5,0.0,0.80882,0.00012,12.6335]
[1776635915936,48.53,74407.31,0.0,0.80887,0.00012,12.62829]
[1776635917949,48.53,74421.92,0.0,0.81064,0.00012,12.5588]
[1776635918956,48.53,74424.68,0.0,0.81098,0.00012,12.54553]
[1776635919964,48.53,74432.51,0.0,0.81192,0.00012,12.50821]
[1776635920971,48.53,74436.98,0.0,0.81246,0.00012,12.48686]
[1776635924006,48.53,74443.1,0.0,0.8132,0.00012,12.45736]
[1776635925004,48.52,74470.82,0.0,0.8165,0.00012,12.32472]
[1776635926008,48.52,74493.48,0.0,0.81917,0.00012,12.21611]
[1776635927015,48.52,74486.36,0.0,0.81834,0.00012,12.25001]
[1776635932050,48.52,74484.75,0.0,0.81817,0.00012,12.25698]
[1776635936079,48.52,74473.54,0.0,0.81686,0.00012,12.30987]
[1776635941126,48.51,74467.15,0.0,0.81613,0.00012,12.33964]
[1776635943128,48.51,74477.08,0.0,0.81731,0.00012,12.29169]
[1776635945142,48.51,74470.55,0.0,0.81655,0.00012,12.32249]
[1776635947156,48.5,74475.91,0.0,0.81719,0.00012,12.29648]
[1776635951184,48.5,74483.89,0.0,0.81814,0.00012,12.25781]
[1776635952190,48.5,74486.41,0.0,0.81845,0.00012,12.24549]
[1776635957232,48.5,74483.49,0.0,0.81812,0.00012,12.25879]
[1776635959241,48.5,74478.06,0.0,0.81748,0.00012,12.28461]
[1776635960256,48.5,74474.21,0.0,0.81704,0.00012,12.30266]
[1776635965281,48.49,74472.19,0.0,0.81682,0.00012,12.31138]
[1776635968303,48.49,74466.75,0.0,0.81618,0.00012,12.33733]
[1776635973338,48.49,74466.51,0.0,0.81621,0.00012,12.33319]
[1776635978373,48.49,74465.31,0.0,0.81606,0.00012,12.33903]
[1776635979381,48.49,74470.93,0.0,0.81673,0.00012,12.31213]
[1776635980391,48.49,74475.99,0.0,0.81733,0.00012,12.28792]
[1776635982406,48.49,74469.42,0.0,0.81655,0.00012,12.31921]
[1776635985422,48.49,74460.31,0.0,0.81548,0.00012,12.36254]
[1776635986429,48.49,74453.24,0.0,0.81464,0.00012,12.39622]
[1776635990458,48.49,74447.9,0.0,0.81401,0.00012,12.42143]
[1776635995496,48.49,74445.05,0.0,0.81368,0.00012,12.43458]
[1776636000579,48.48,74441.64,0.0,0.81329,0.00012,12.45023]
[1776636001570,48.48,74436.62,0.0,0.81269,0.00012,12.47413]
[1776636002569,48.48,74418.35,0.0,0.8105,0.00012,12.56096]
[1776636003580,48.48,74410.77,0.0,0.80958,0.00012,12.59687]
[1776636004587,48.48,74408.4,0.0,0.8093,0.00012,12.60792]
[1776636008603,48.48,74418.56,0.0,0.81055,0.00012,12.55899]
[1776636009627,48.48,74420.34,0.0,0.81076,0.00012,12.5505]
[1776636011628,48.48,74406.26,0.0,0.80906,0.00012,12.61727]
[1776636012634,48.48,74391.23,0.0,0.80724,0.00012,12.68844]
[1776636013639,48.48,74368.35,0.0,0.80444,0.00012,12.79629]
[1776636014695,48.48,74360.44,0.0,0.80347,0.00012,12.83355]
[1776636015739,48.48,74349.02,0.0,0.80205,0.00012,12.88727]
[1776636016675,48.48,74346.11,0.0,0.80169,0.00012,12.90089]
[1776636017688,48.48,74367.02,0.0,0.80428,0.00012,12.8025]
[1776636018678,48.47,74364.39,0.0,0.80396,0.00012,12.81445]
[1776636019690,48.47,74343.72,0.0,0.80141,0.00012,12.91154]
[1776636020694,48.47,74331.76,0.0,0.79992,0.00012,12.96764]
[1776636021721,48.47,74331.25,0.0,0.79986,0.00012,12.96993]
[1776636022714,48.47,74320.34,0.0,0.7985,0.00013,13.02101]
[1776636023724,48.47,74322.09,0.0,0.79871,0.00013,13.01316]
[1776636025735,48.47,74305.75,0.0,0.79666,0.00013,13.08943]
[1776636026751,48.47,74308.53,0.0,0.79701,0.00013,13.07653]
[1776636027753,48.48,74313.81,0.0,0.79767,0.00013,13.05197]
[1776636029765,48.48,74304.02,0.0,0.79643,0.00013,13.09774]
[1776636031778,48.48,74296.74,0.0,0.79557,0.00013,13.12639]
[1776636035864,48.48,74287.0,0.0,0.7943,0.00013,13.17303]
[1776636037842,48.49,74269.75,0.0,0.79209,0.00013,13.25336]
[1776636039616,48.5,74195.31,0.0,0.78237,0.00013,13.59818]
[1776636041027,48.5,74129.06,0.0,0.77357,0.00013,13.89705]
[1776636041965,48.5,74094.35,0.0,0.76887,0.00014,14.05144]
[1776636043007,48.51,74119.04,0.0,0.77217,0.00013,13.94335]
[1776636043981,48.53,74134.82,0.0,0.77422,0.00013,13.87542]
[1776636044981,48.54,74120.2,0.0,0.77222,0.00013,13.9421]
[1776636046157,48.54,74107.92,0.0,0.77056,0.00014,13.9967]
[1776636047042,48.54,74100.6,0.0,0.76956,0.00014,14.0294]
[1776636049716,48.57,74098.95,0.0,0.7692,0.00014,14.04134]
[1776636052074,48.6,74080.16,0.0,0.76651,0.00014,14.12842]
[1776636053084,48.61,74071.13,0.0,0.76523,0.00014,14.16958]
[1776636054089,48.62,74069.42,0.0,0.76497,0.00014,14.17814]
[1776636057106,48.65,74083.01,0.0,0.76669,0.00014,14.12307]
[1776636058115,48.65,74075.12,0.0,0.76561,0.00014,14.15766]
[1776636059794,48.65,74091.58,0.0,0.76784,0.00014,14.08582]
[1776636061141,48.66,74110.66,0.0,0.7704,0.00014,14.00262]
[1776636062158,48.66,74091.47,0.0,0.7678,0.00014,14.08741]
[1776636063224,48.66,74062.8,0.0,0.76388,0.00014,14.21298]
[1776636064160,48.66,74031.59,0.0,0.75957,0.00014,14.34834]
[1776636065186,48.66,74008.46,0.0,0.75634,0.00014,14.44803]
[1776636066189,48.68,74023.37,0.0,0.75834,0.00014,14.38686]
[1776636067200,48.7,73990.45,0.0,0.75365,0.00014,14.53033]
[1776636068207,48.73,73981.09,0.0,0.75223,0.00014,14.57317]
[1776636069888,48.76,73978.24,0.0,0.75171,0.00014,14.589]
[1776636071228,48.79,73937.33,0.0,0.74577,0.00014,14.76433]
[1776636072239,48.83,73926.3,0.0,0.74403,0.00014,14.81475]
[1776636073243,48.85,73953.7,0.0,0.74784,0.00014,14.7042]
[1776636074253,48.88,73992.21,0.0,0.75315,0.00014,14.5463]
[1776636075261,48.88,74006.06,0.0,0.75509,0.00014,14.48766]
[1776636076266,48.89,74038.2,0.0,0.75952,0.00014,14.35148]
[1776636077273,48.89,74070.44,0.0,0.76394,0.00014,14.21232]
[1776636078282,48.89,74081.24,0.0,0.76541,0.00014,14.16574]
[1776636079287,48.89,74095.36,0.0,0.76732,0.00014,14.10414]
[1776636080294,48.89,74106.47,0.0,0.76882,0.00013,14.05547]
[1776636081314,48.89,74108.03,0.0,0.76902,0.00013,14.04902]
[1776636082332,48.89,74101.04,0.0,0.76808,0.00014,14.07967]
[1776636083316,48.89,74073.19,0.0,0.76428,0.00014,14.20156]
[1776636084335,48.9,74053.01,0.0,0.76151,0.00014,14.28916]
[1776636085339,48.9,74060.48,0.0,0.76253,0.00014,14.25707]
[1776636086355,48.9,74102.39,0.0,0.76823,0.00014,14.07468]
[1776636087400,48.9,74128.35,0.0,0.77173,0.00013,13.96044]
[1776636088365,48.9,74137.81,0.0,0.77299,0.00013,13.9187]
[1776636089372,48.9,74145.13,0.0,0.77396,0.00013,13.8863]
[1776636090403,48.9,74173.23,0.0,0.77769,0.00013,13.76098]
[1776636091414,48.9,74188.85,0.0,0.7798,0.00013,13.68572]
[1776636092418,48.89,74217.43,0.0,0.78354,0.00013,13.55647]
[1776636093424,48.89,74236.96,0.0,0.78608,0.00013,13.46771]
[1776636094431,48.89,74260.13,0.0,0.78905,0.00013,13.36217]
[1776636095441,48.89,74198.46,0.0,0.78109,0.00013,13.64149]
[1776636096445,48.89,74195.78,0.0,0.78075,0.00013,13.65325]
[1776636097452,48.89,74188.66,0.0,0.77981,0.00013,13.68526]
[1776636098458,48.82,74216.5,0.0,0.78375,0.00013,13.5487]
[1776636100472,48.82,74198.72,0.0,0.78144,0.00013,13.62884]
[1776636101479,48.82,74175.04,0.0,0.77833,0.00013,13.73536]
[1776636102490,48.81,74178.69,0.0,0.77886,0.00013,13.71736]
[1776636103502,48.81,74218.32,0.0,0.78404,0.00013,13.53853]
[1776636104517,48.81,74247.67,0.0,0.78785,0.00013,13.40445]
[1776636105524,48.8,74219.91,0.0,0.78427,0.00013,13.5306]
[1776636106526,48.8,74236.33,0.0,0.7864,0.00013,13.45585]
[1776636109557,48.8,74199.29,0.0,0.7816,0.00013,13.62335]
[1776636110554,48.8,74199.6,0.0,0.78165,0.00013,13.62164]
[1776636111563,48.8,74187.98,0.0,0.78013,0.00013,13.67374]
[1776636112571,48.8,74177.1,0.0,0.7787,0.00013,13.72259]
[1776636113577,48.8,74157.47,0.0,0.77611,0.00013,13.81032]
[1776636115591,48.79,74143.75,0.0,0.77429,0.00013,13.87132]
[1776636116598,48.79,74145.93,0.0,0.77459,0.00013,13.86137]
[1776636117604,48.79,74137.34,0.0,0.77345,0.00013,13.89935]
[1776636118615,48.79,74138.19,0.0,0.77357,0.00013,13.89519]
[1776636119619,48.79,74129.98,0.0,0.77247,0.00013,13.93163]
[1776636121635,48.79,74104.22,0.0,0.76902,0.00014,14.04503]
[1776636122642,48.78,74120.3,0.0,0.7712,0.00013,13.97376]
[1776636123687,48.78,74104.81,0.0,0.76911,0.00014,14.04209]
[1776636124693,48.78,74085.6,0.0,0.76651,0.00014,14.12628]
[1776636125697,48.78,74044.54,0.0,0.76088,0.00014,14.30463]
[1776636126698,48.78,74046.78,0.0,0.76119,0.00014,14.29495]
[1776636127702,48.78,74066.2,0.0,0.76387,0.00014,14.21051]
[1776636128708,48.78,74083.27,0.0,0.7662,0.00014,14.13608]
[1776636129718,48.78,74079.13,0.0,0.76563,0.00014,14.15419]
[1776636130729,48.78,74106.89,0.0,0.76941,0.00014,14.03231]
[1776636131727,48.78,74076.17,0.0,0.76523,0.00014,14.16706]
[1776636133755,48.78,74095.3,0.0,0.76784,0.00014,14.08329]
[1776636134748,48.78,74115.6,0.0,0.77059,0.00013,13.99371]
[1776636135761,48.78,74088.65,0.0,0.76694,0.00014,14.1122]
[1776636136768,48.78,74094.88,0.0,0.76779,0.00014,14.0848]
[1776636137773,48.78,74070.58,0.0,0.76448,0.00014,14.19096]
[1776636138781,48.78,74058.58,0.0,0.76284,0.00014,14.24312]
[1776636139791,48.78,74035.88,0.0,0.75971,0.00014,14.34111]
[1776636140806,48.78,74023.34,0.0,0.75797,0.00014,14.39498]
[1776636141843,48.78,74054.73,0.0,0.76232,0.00014,14.25961]
[1776636142814,48.77,74054.73,0.0,0.76232,0.00014,14.25939]
[1776636144833,48.77,74063.1,0.0,0.76347,0.00014,14.22308]
[1776636145835,48.77,74062.73,0.0,0.76342,0.00014,14.22464]
[1776636146849,48.77,74071.43,0.0,0.76461,0.00014,14.18679]
[1776636147855,48.77,74075.37,0.0,0.76515,0.00014,14.1697]
[1776636149895,48.77,74052.84,0.0,0.76207,0.00014,14.26744]
[1776636150902,48.77,74050.88,0.0,0.7618,0.00014,14.27568]
[1776636151917,48.77,74016.21,0.0,0.75705,0.00014,14.4197]
[1776636152925,48.77,74036.91,0.0,0.75993,0.00014,14.33082]
[1776636153932,48.77,74008.88,0.0,0.75603,0.00014,14.4511]
[1776636154939,48.77,73996.27,0.0,0.75426,0.00014,14.50489]
[1776636155947,48.78,73989.37,0.0,0.75327,0.00014,14.53477]
[1776636156953,48.78,73983.39,0.0,0.75242,0.00014,14.56039]
[1776636157980,48.78,73964.12,0.0,0.7497,0.00014,14.6415]
[1776636158978,48.78,73968.81,0.0,0.75036,0.00014,14.62184]
[1776636160986,48.78,73961.07,0.0,0.74927,0.00014,14.65435]
[1776636161997,48.79,73957.62,0.0,0.74876,0.00014,14.66937]
[1776636163000,48.79,73971.31,0.0,0.75069,0.00014,14.61209]
[1776636164021,48.79,73967.34,0.0,0.75013,0.00014,14.62893]
[1776636167032,48.79,73975.71,0.0,0.75129,0.00014,14.59426]
[1776636168039,48.78,73987.49,0.0,0.75302,0.00014,14.54249]
[1776636169047,48.78,73980.0,0.0,0.75197,0.00014,14.57405]
[1776636170053,48.78,73966.97,0.0,0.75013,0.00014,14.62885]
[1776636171062,48.77,73964.68,0.0,0.74981,0.00014,14.63814]
[1776636172068,48.77,73959.47,0.0,0.74909,0.00014,14.65959]
[1776636174127,48.76,73970.47,0.0,0.75068,0.00014,14.6123]
[1776636175091,48.76,73989.16,0.0,0.75331,0.00014,14.53341]
[1776636176102,48.76,74007.35,0.0,0.75587,0.00014,14.4559]
[1776636177110,48.76,74022.4,0.0,0.75797,0.00014,14.39143]
[1776636178113,48.76,74030.39,0.0,0.75908,0.00014,14.35715]
[1776636179120,48.76,74008.42,0.0,0.75602,0.00014,14.45124]
[1776636180146,48.76,73984.85,0.0,0.75272,0.00014,14.55139]
[1776636181139,48.76,73973.84,0.0,0.75117,0.00014,14.59784]
[1776636182160,48.76,73973.07,0.0,0.75106,0.00014,14.60102]
[1776636183153,48.76,73981.46,0.0,0.75225,0.00014,14.5655]
[1776636184162,48.76,73967.81,0.0,0.75032,0.00014,14.62298]
[1776636185176,48.76,73938.78,0.0,0.7462,0.00014,14.74418]
[1776636186240,48.76,73914.36,0.0,0.7427,0.00014,14.84509]
[1776636187191,48.75,73900.75,0.0,0.74076,0.00014,14.90015]
[1776636190214,48.73,73889.7,0.0,0.73927,0.00014,14.94216]
[1776636191222,48.73,73911.65,0.0,0.74244,0.00014,14.85234]
[1776636192231,48.73,73950.6,0.0,0.74802,0.00014,14.69089]
[1776636193235,48.73,73978.64,0.0,0.75199,0.00014,14.57306]
[1776636194242,48.72,74015.23,0.0,0.75712,0.00014,14.41736]
[1776636195251,48.72,74033.98,0.0,0.75973,0.00014,14.33682]
[1776636196268,48.73,74101.52,0.0,0.76898,0.00014,14.04248]
[1776636197268,48.73,74116.26,0.0,0.77097,0.00013,13.97742]
[1776636198279,48.73,74123.27,0.0,0.77191,0.00013,13.94644]
[1776636199280,48.73,74104.31,0.0,0.76935,0.00014,14.03022]
[1776636200286,48.73,74120.81,0.0,0.77157,0.00013,13.9576]
[1776636202302,48.72,74115.66,0.0,0.77089,0.00013,13.98003]
[1776636203319,48.72,74109.11,0.0,0.77001,0.00014,14.00871]
[1776636204315,48.72,74096.22,0.0,0.76827,0.00014,14.06549]
[1776636205324,48.72,74065.76,0.0,0.76411,0.00014,14.19883]
[1776636206344,48.72,74021.89,0.0,0.75806,0.00014,14.38839]
[1776636207349,48.72,74027.06,0.0,0.75878,0.00014,14.36612]
[1776636208370,48.72,74045.92,0.0,0.76139,0.00014,14.28476]
[1776636210458,48.72,74076.9,0.0,0.76566,0.00014,14.14957]
[1776636211382,48.72,74118.75,0.0,0.77138,0.00013,13.96014]
[1776636212387,48.72,74162.88,0.0,0.7773,0.00013,13.7629]
[1776636213393,48.72,74155.75,0.0,0.77635,0.00013,13.79485]
[1776636214400,48.71,74157.08,0.0,0.77653,0.00013,13.78875]
[1776636218440,48.71,74127.02,0.0,0.77253,0.00013,13.92247]
[1776636219441,48.71,74114.32,0.0,0.77082,0.00013,13.97857]
[1776636220446,48.71,74111.88,0.0,0.7705,0.00013,13.98911]
[1776636221451,48.71,74101.14,0.0,0.76906,0.00014,14.03604]
[1776636223467,48.7,74069.6,0.0,0.76477,0.00014,14.17416]
[1776636224491,48.7,74061.81,0.0,0.76371,0.00014,14.2079]
[1776636225488,48.7,74037.59,0.0,0.76038,0.00014,14.31271]
[1776636226494,48.7,74017.38,0.0,0.75758,0.00014,14.39937]
[1776636228533,48.7,74023.78,0.0,0.75848,0.00014,14.37178]
[1776636229539,48.7,74044.04,0.0,0.76129,0.00014,14.2841]
[1776636230549,48.68,74059.28,0.0,0.76347,0.00014,14.2154]
[1776636231560,48.68,74032.81,0.0,0.75983,0.00014,14.32968]
[1776636232557,48.68,74018.16,0.0,0.75779,0.00014,14.39275]
[1776636233563,48.67,74013.71,0.0,0.75718,0.00014,14.41169]
[1776636235582,48.67,73985.47,0.0,0.75323,0.00014,14.53172]
[1776636236588,48.67,73967.46,0.0,0.75069,0.00014,14.60771]
[1776636237595,48.67,73974.3,0.0,0.75166,0.00014,14.57884]
[1776636239611,48.67,73984.85,0.0,0.75316,0.00014,14.53388]
[1776636241358,48.67,73977.72,0.0,0.75216,0.00014,14.56397]
[1776636242647,48.67,73998.25,0.0,0.75505,0.00014,14.4766]
[1776636243649,48.66,74012.93,0.0,0.75711,0.00014,14.41366]
[1776636244655,48.66,74009.19,0.0,0.75659,0.00014,14.42965]
[1776636245663,48.66,73994.78,0.0,0.75457,0.00014,14.4912]
[1776636246670,48.66,74009.4,0.0,0.75662,0.00014,14.42877]
[1776636247678,48.66,74032.68,0.0,0.75986,0.00014,14.32872]
[1776636248690,48.66,74026.23,0.0,0.75897,0.00014,14.35631]
[1776636249695,48.66,73994.08,0.0,0.75448,0.00014,14.49383]
[1776636251439,48.66,73971.53,0.0,0.75131,0.00014,14.58939]
[1776636252747,48.66,73954.33,0.0,0.74887,0.00014,14.66166]
[1776636254756,48.66,73961.15,0.0,0.74984,0.00014,14.63298]
[1776636255761,48.66,73986.96,0.0,0.75348,0.00014,14.52419]
[1776636256766,48.66,74006.2,0.0,0.75618,0.00014,14.44226]
[1776636257776,48.66,74001.03,0.0,0.75545,0.00014,14.4645]
[1776636258790,48.66,73993.56,0.0,0.7544,0.00014,14.49647]
[1776636259792,48.67,73992.55,0.0,0.75425,0.00014,14.50085]
[1776636261514,48.67,73950.45,0.0,0.74829,0.00014,14.67892]
[1776636262816,48.67,73961.96,0.0,0.74992,0.00014,14.63071]
[1776636263823,48.67,73955.9,0.0,0.74906,0.00014,14.65629]
[1776636264832,48.67,73962.55,0.0,0.75,0.00014,14.62846]
[1776636265840,48.67,73956.46,0.0,0.74913,0.00014,14.65417]
[1776636267862,48.67,73952.29,0.0,0.74853,0.00014,14.67181]
[1776636271584,48.68,73949.69,0.0,0.74819,0.00014,14.67804]
[1776636272902,48.68,73941.41,0.0,0.74701,0.00014,14.71274]
[1776636273909,48.68,73933.4,0.0,0.74586,0.00014,14.74618]
[1776636274918,48.68,73928.47,0.0,0.74515,0.00014,14.76671]
[1776636276930,48.68,73918.09,0.0,0.74365,0.00014,14.81015]
[1776636277938,48.7,73937.71,0.0,0.74638,0.00014,14.73109]
[1776636278944,48.7,73937.71,0.0,0.74639,0.00014,14.73103]
[1776636279952,48.7,73929.1,0.0,0.74515,0.00014,14.76685]
[1776636281657,48.7,73927.45,0.0,0.74492,0.00014,14.77362]
[1776636284994,48.7,73919.68,0.0,0.74381,0.00014,14.80569]
[1776636287031,48.73,73893.61,0.0,0.73991,0.00014,14.91662]
[1776636288034,48.73,73869.45,0.0,0.7364,0.00015,15.01465]
[1776636289047,48.72,73855.86,0.0,0.73448,0.00015,15.06748]
[1776636290062,48.7,73879.07,0.0,0.73791,0.00015,14.97261]
[1776636291063,48.7,73885.18,0.0,0.7388,0.00015,14.94779]
[1776636292069,48.7,73879.41,0.0,0.73796,0.00015,14.97123]
[1776636294082,48.69,73904.0,0.0,0.7416,0.00014,14.86853]
[1776636295102,48.68,73904.62,0.0,0.7417,0.00014,14.8659]
[1776636297149,48.68,73914.31,0.0,0.7431,0.00014,14.82595]
[1776636298120,48.68,73902.28,0.0,0.74136,0.00014,14.87539]
[1776636299129,48.68,73890.07,0.0,0.7396,0.00015,14.92516]
[1776636300182,48.68,73872.91,0.0,0.73711,0.00015,14.99482]
[1776636301152,48.68,73883.24,0.0,0.73864,0.00015,14.95216]
[1776636302186,48.67,73884.4,0.0,0.73881,0.00015,14.94735]
[1776636303167,48.68,73890.52,0.0,0.73969,0.00015,14.92262]
[1776636304175,48.68,73881.62,0.0,0.73839,0.00015,14.95917]
[1776636305181,48.68,73880.07,0.0,0.73816,0.00015,14.96543]
[1776636306189,48.68,73896.07,0.0,0.74049,0.00014,14.90011]
[1776636307199,48.68,73886.37,0.0,0.73908,0.00015,14.93969]
[1776636308204,48.68,73880.85,0.0,0.73828,0.00015,14.96214]
[1776636309210,48.68,73885.92,0.0,0.73902,0.00015,14.94143]
[1776636311225,48.68,73878.93,0.0,0.73801,0.00015,14.96979]
[1776636312233,48.68,73862.51,0.0,0.73561,0.00015,15.03618]
[1776636313248,48.67,73855.48,0.0,0.7346,0.00015,15.06381]
[1776636315262,48.66,73882.76,0.0,0.73865,0.00015,14.95174]
[1776636316267,48.66,73888.3,0.0,0.73945,0.00015,14.92913]
[1776636318276,48.65,73882.46,0.0,0.73861,0.00015,14.95289]
[1776636319283,48.65,73886.85,0.0,0.73925,0.00015,14.93494]
[1776636322321,48.66,73868.57,0.0,0.73657,0.00015,15.00966]
[1776636323329,48.66,73853.46,0.0,0.73435,0.00015,15.07072]
[1776636324339,48.7,73846.57,0.0,0.73319,0.00015,15.10267]
[1776636325344,48.7,73838.59,0.0,0.73201,0.00015,15.1345]
[1776636328367,48.77,73846.32,0.0,0.73287,0.00015,15.11183]
[1776636329372,48.81,73832.95,0.0,0.73075,0.00015,15.16929]
[1776636330398,48.81,73823.1,0.0,0.72929,0.00015,15.20815]
[1776636331402,48.87,73822.22,0.0,0.72897,0.00015,15.21337]
[1776636333410,48.87,73845.75,0.0,0.73243,0.00015,15.12043]
[1776636334417,48.89,73868.16,0.0,0.73561,0.00015,15.03353]
[1776636335448,48.89,73881.93,0.0,0.73762,0.00015,14.97812]
[1776636336500,48.89,73876.43,0.0,0.73682,0.00015,15.00029]
[1776636337445,48.89,73845.07,0.0,0.73223,0.00015,15.12598]
[1776636338453,48.9,73847.79,0.0,0.73262,0.00015,15.11529]
[1776636339458,48.9,73853.17,0.0,0.73341,0.00015,15.09403]
[1776636344513,48.9,73865.59,0.0,0.7352,0.00015,15.04513]
[1776636345506,48.9,73902.5,0.0,0.74054,0.00014,14.89619]
[1776636346517,48.91,73915.0,0.0,0.74233,0.00014,14.84537]
[1776636347521,48.91,73926.03,0.0,0.7439,0.00014,14.80038]
[1776636348529,48.91,73925.88,0.0,0.74387,0.00014,14.80132]
[1776636351552,48.92,73901.94,0.0,0.7404,0.00014,14.90022]
[1776636352559,48.92,73897.64,0.0,0.73977,0.00014,14.91794]
[1776636353569,48.92,73921.76,0.0,0.74323,0.00014,14.81971]
[1776636354570,48.93,73922.25,0.0,0.74329,0.00014,14.81802]
[1776636355577,48.93,73927.52,0.0,0.74403,0.00014,14.79669]
[1776636358604,48.93,73912.34,0.0,0.74183,0.00014,14.85975]
[1776636359611,48.94,73912.31,0.0,0.74182,0.00014,14.86011]
[1776636361625,48.94,73929.81,0.0,0.74431,0.00014,14.78888]
[1776636362646,48.94,73950.48,0.0,0.74724,0.00014,14.70375]
[1776636363666,48.95,73956.01,0.0,0.74802,0.00014,14.68115]
[1776636364661,48.95,73972.19,0.0,0.7503,0.00014,14.61375]
[1776636365671,48.95,73978.62,0.0,0.7512,0.00014,14.58688]
[1776636366674,48.95,73994.04,0.0,0.75336,0.00014,14.52208]
[1776636367750,48.95,73990.0,0.0,0.75279,0.00014,14.53926]
[1776636370727,48.95,74005.34,0.0,0.75493,0.00014,14.47466]
[1776636371746,48.95,74004.8,0.0,0.75485,0.00014,14.47703]
[1776636372780,48.95,73998.38,0.0,0.75396,0.00014,14.50428]
[1776636374756,48.95,74014.98,0.0,0.75626,0.00014,14.4343]
[1776636376771,48.95,74009.8,0.0,0.75554,0.00014,14.45629]
[1776636378815,48.96,73981.74,0.0,0.75161,0.00014,14.5748]
[1776636379798,48.96,73961.16,0.0,0.7487,0.00014,14.66095]
[1776636380804,48.96,73946.27,0.0,0.7466,0.00014,14.72272]
[1776636383861,48.96,73963.6,0.0,0.74905,0.00014,14.65076]
[1776636387886,48.96,73989.63,0.0,0.75271,0.00014,14.54168]
[1776636389881,48.96,74009.49,0.0,0.75549,0.00014,14.45773]
[1776636390890,48.96,74020.83,0.0,0.75707,0.00014,14.40952]
[1776636393909,48.96,74011.61,0.0,0.75584,0.00014,14.44349]
[1776636394920,48.95,73989.38,0.0,0.75273,0.00014,14.53749]
[1776636395922,48.95,73974.67,0.0,0.75067,0.00014,14.59925]
[1776636396938,48.95,73967.99,0.0,0.74973,0.00014,14.62714]
[1776636397935,48.95,73986.03,0.0,0.75226,0.00014,14.55155]
[1776636398943,48.95,74004.6,0.0,0.75486,0.00014,14.47314]
[1776636402612,48.95,73997.64,0.0,0.75391,0.00014,14.50208]
[1776636404986,48.95,74004.62,0.0,0.75489,0.00014,14.47237]
[1776636405993,48.95,74017.41,0.0,0.75667,0.00014,14.41808]
[1776636411027,48.95,74023.64,0.0,0.75753,0.00014,14.39173]
[1776636412695,48.95,74054.63,0.0,0.7618,0.00014,14.25888]
[1776636414051,48.95,74056.19,0.0,0.76202,0.00014,14.25205]
[1776636415061,48.95,74047.2,0.0,0.76079,0.00014,14.29057]
[1776636416064,48.95,74033.8,0.0,0.75894,0.00014,14.34809]
[1776636418078,48.95,74027.46,0.0,0.75807,0.00014,14.37505]
[1776636421100,48.95,74038.21,0.0,0.75957,0.00014,14.3286]
[1776636422794,48.94,74079.45,0.0,0.76523,0.00014,14.15048]
[1776636423131,48.94,74079.21,0.0,0.7652,0.00014,14.15131]
[1776636424136,48.94,74114.82,0.0,0.77002,0.00013,13.99565]
[1776636425145,48.94,74134.91,0.0,0.77272,0.00013,13.90694]
[1776636426151,48.94,74136.71,0.0,0.77297,0.00013,13.89884]
[1776636427159,48.94,74138.29,0.0,0.77318,0.00013,13.89182]
[1776636428166,48.94,74114.3,0.0,0.76996,0.00013,13.99751]
[1776636429173,48.94,74090.77,0.0,0.76678,0.00014,14.10072]
[1776636430186,48.94,74097.57,0.0,0.7677,0.00014,14.07101]
[1776636431187,48.94,74108.33,0.0,0.76916,0.00013,14.02381]
[1776636432851,48.94,74113.37,0.0,0.76984,0.00013,14.0016]
[1776636434209,48.94,74095.47,0.0,0.76742,0.00014,14.08014]
[1776636435215,48.94,74090.08,0.0,0.76669,0.00014,14.10353]
[1776636440292,48.94,74086.68,0.0,0.76624,0.00014,14.11792]
[1776636442923,48.94,74069.59,0.0,0.76392,0.00014,14.19205]
[1776636443282,48.94,74069.59,0.0,0.76392,0.00014,14.19195]
[1776636445286,48.93,74068.58,0.0,0.76379,0.00014,14.19619]
[1776636448313,48.93,74073.84,0.0,0.76451,0.00014,14.1733]
[1776636449316,48.93,74083.38,0.0,0.76581,0.00014,14.13184]
[1776636450324,48.93,74092.05,0.0,0.76699,0.00014,14.09402]
[1776636451329,48.93,74103.74,0.0,0.76863,0.00014,14.0375]
[1776636452993,48.93,74095.61,0.0,0.76753,0.00014,14.07301]
[1776636453345,48.93,74095.61,0.0,0.76753,0.00014,14.07287]
[1776636455359,48.93,74117.8,0.0,0.77054,0.00013,13.97523]
[1776636457373,48.93,74124.11,0.0,0.77139,0.00013,13.94724]
[1776636459397,48.93,74131.7,0.0,0.77241,0.00013,13.91357]
[1776636460400,48.93,74125.57,0.0,0.77159,0.00013,13.94061]
[1776636462409,48.93,74134.89,0.0,0.77284,0.00013,13.89958]
[1776636463417,48.93,74142.62,0.0,0.77386,0.00013,13.86546]
[1776636464422,48.93,74128.25,0.0,0.77194,0.00013,13.92913]
[1776636465442,48.93,74123.2,0.0,0.77126,0.00013,13.9514]
[1776636466439,48.93,74116.61,0.0,0.77037,0.00013,13.98057]
[1776636468454,48.93,74122.22,0.0,0.77113,0.00013,13.95571]
[1776636469461,48.93,74117.1,0.0,0.77045,0.00013,13.97815]
[1776636470467,48.93,74111.93,0.0,0.76975,0.00013,14.00088]
[1776636471474,48.93,74119.03,0.0,0.77071,0.00013,13.96957]
[1776636473496,48.93,74139.93,0.0,0.77351,0.00013,13.8773]
[1776636476513,48.93,74126.53,0.0,0.77171,0.00013,13.93658]
[1776636477520,48.93,74150.47,0.0,0.77491,0.00013,13.83069]
[1776636478526,48.93,74158.54,0.0,0.77598,0.00013,13.7948]
[1776636479534,48.93,74165.13,0.0,0.77685,0.00013,13.76554]
[1776636484571,48.93,74153.61,0.0,0.77531,0.00013,13.81735]
[1776636485582,48.93,74139.52,0.0,0.77343,0.00013,13.88]
[1776636486589,48.93,74155.29,0.0,0.77553,0.00013,13.81005]
[1776636487599,48.93,74162.18,0.0,0.77644,0.00013,13.77933]
[1776636489634,48.93,74190.66,0.0,0.78019,0.00013,13.65208]
[1776636490626,48.93,74179.41,0.0,0.77871,0.00013,13.70251]
[1776636491637,48.93,74166.98,0.0,0.77707,0.00013,13.758]
[1776636494662,48.94,74154.93,0.0,0.77547,0.00013,13.81206]
[1776636495678,48.94,74144.96,0.0,0.77414,0.00013,13.85649]
[1776636496672,48.94,74139.82,0.0,0.77345,0.00013,13.8793]
[1776636497680,48.94,74133.55,0.0,0.77261,0.00013,13.90704]
[1776636500700,48.94,74144.61,0.0,0.77409,0.00013,13.85804]
[1776636501732,48.94,74171.34,0.0,0.77763,0.00013,13.73907]
[1776636503727,48.94,74170.86,0.0,0.77756,0.00013,13.74141]
[1776636508764,48.94,74167.82,0.0,0.77715,0.00013,13.75531]
[1776636509769,48.94,74150.07,0.0,0.7748,0.00013,13.83433]
[1776636510776,48.94,74142.55,0.0,0.7738,0.00013,13.86765]
[1776636512803,48.94,74135.56,0.0,0.77293,0.00013,13.89319]
[1776636514807,48.94,74157.75,0.0,0.77588,0.00013,13.79467]
[1776636515809,48.94,74149.73,0.0,0.77482,0.00013,13.83031]
[1776636518833,48.94,74171.1,0.0,0.77765,0.00013,13.73509]
[1776636519841,48.94,74161.23,0.0,0.77634,0.00013,13.77912]
[1776636520880,48.94,74118.02,0.0,0.77058,0.00013,13.97044]
[1776636521909,48.94,74058.0,0.0,0.76242,0.00014,14.23217]
[1776636523914,48.94,74052.22,0.0,0.76163,0.00014,14.25711]
[1776636524896,48.94,74073.5,0.0,0.76456,0.00014,14.16469]
[1776636525901,48.93,74076.73,0.0,0.76501,0.00014,14.15021]
[1776636528921,48.93,74082.89,0.0,0.76587,0.00014,14.1229]
[1776636529928,48.93,74091.36,0.0,0.76702,0.00014,14.08577]
[1776636530934,48.93,74099.76,0.0,0.76817,0.00014,14.04881]
[1776636532950,48.92,74110.32,0.0,0.76961,0.00013,14.00202]
[1776636536979,48.92,74118.32,0.0,0.77071,0.00013,13.96604]
[1776636537984,48.89,74131.35,0.0,0.77257,0.00013,13.90469]
[1776636538994,48.89,74133.56,0.0,0.77287,0.00013,13.89461]
[1776636543022,48.88,74145.59,0.0,0.77451,0.00013,13.84018]
[1776636544036,48.88,74148.51,0.0,0.77491,0.00013,13.82697]
[1776636547052,48.88,74141.78,0.0,0.77402,0.00013,13.85649]
[1776636548060,48.88,74147.92,0.0,0.77484,0.00013,13.82905]
[1776636549071,48.88,74149.53,0.0,0.77506,0.00013,13.82185]
[1776636554112,48.88,74184.9,0.0,0.77975,0.00013,13.66322]
[1776636555115,48.88,74180.56,0.0,0.77918,0.00013,13.68259]
[1776636557141,48.87,74174.64,0.0,0.77841,0.00013,13.70886]
[1776636558136,48.87,74153.56,0.0,0.77562,0.00013,13.80294]
[1776636559145,48.87,74149.96,0.0,0.77515,0.00013,13.81879]
[1776636561158,48.87,74140.45,0.0,0.77389,0.00013,13.86072]
[1776636563171,48.87,74134.65,0.0,0.77313,0.00013,13.88609]
[1776636568205,48.86,74147.45,0.0,0.77486,0.00013,13.82831]
[1776636569213,48.86,74158.27,0.0,0.77631,0.00013,13.77991]
[1776636570220,48.86,74167.74,0.0,0.77756,0.00013,13.73745]
[1776636571230,48.86,74163.41,0.0,0.77705,0.00013,13.75144]
[1776636572234,48.86,74143.84,0.0,0.77445,0.00013,13.83864]
[1776636573242,48.86,74140.05,0.0,0.77394,0.00013,13.85536]
[1776636575260,48.86,74126.14,0.0,0.77209,0.00013,13.91672]
[1776636576265,48.85,74125.42,0.0,0.772,0.00013,13.91977]
[1776636577271,48.85,74143.12,0.0,0.77437,0.00013,13.84116]
[1776636578278,48.85,74138.71,0.0,0.77379,0.00013,13.86062]
[1776636580299,48.85,74146.4,0.0,0.77482,0.00013,13.82613]
[1776636581313,48.85,74164.11,0.0,0.77718,0.00013,13.74702]
[1776636582308,48.85,74168.13,0.0,0.77771,0.00013,13.72893]
[1776636583312,48.85,74139.81,0.0,0.77395,0.00013,13.85521]
[1776636584318,48.85,74142.98,0.0,0.77438,0.00013,13.84097]
[1776636586335,48.85,74148.43,0.0,0.77511,0.00013,13.81645]
[1776636587340,48.85,74166.82,0.0,0.77755,0.00013,13.73425]
[1776636588347,48.85,74167.27,0.0,0.77761,0.00013,13.73223]
[1776636593386,48.85,74167.25,0.0,0.77761,0.00013,13.73227]
[1776636594391,48.85,74174.54,0.0,0.77858,0.00013,13.69951]
[1776636595397,48.84,74178.0,0.0,0.77904,0.00013,13.68393]
[1776636597412,48.84,74169.48,0.0,0.77791,0.00013,13.72206]
[1776636598418,48.84,74169.08,0.0,0.77786,0.00013,13.72386]
[1776636601483,48.84,74181.97,0.0,0.77956,0.00013,13.66596]
[1776636602462,48.84,74169.5,0.0,0.77792,0.00013,13.72179]
[1776636604145,48.84,74167.76,0.0,0.7777,0.00013,13.72943]
[1776636609508,48.84,74169.04,0.0,0.77788,0.00013,13.72333]
[1776636610521,48.84,74145.5,0.0,0.77475,0.00013,13.82843]
[1776636611524,48.84,74142.47,0.0,0.77435,0.00013,13.84179]
[1776636616555,48.84,74129.06,0.0,0.77257,0.00013,13.90094]
[1776636617567,48.84,74120.93,0.0,0.77147,0.00013,13.93705]
[1776636618567,48.84,74123.63,0.0,0.77184,0.00013,13.92498]
[1776636621593,48.84,74113.09,0.0,0.77042,0.00013,13.97131]
[1776636622613,48.84,74107.84,0.0,0.76972,0.00014,13.99442]
[1776636625624,48.84,74105.25,0.0,0.76937,0.00014,14.00583]
[1776636629652,48.83,74091.01,0.0,0.76745,0.00014,14.068]
[1776636630666,48.83,74091.15,0.0,0.76747,0.00014,14.06724]
[1776636632678,48.83,74099.35,0.0,0.76864,0.00014,14.02572]
[1776636634355,48.83,74090.55,0.0,0.76746,0.00014,14.06389]
[1776636636706,48.82,74105.62,0.0,0.76952,0.00014,13.99731]
[1776636637721,48.82,74107.16,0.0,0.76973,0.00014,13.99032]
[1776636640737,48.79,74118.16,0.0,0.77136,0.00013,13.9368]
[1776636641749,48.79,74126.0,0.0,0.77242,0.00013,13.90187]
[1776636642749,48.79,74115.54,0.0,0.77102,0.00013,13.9479]
[1776636644425,48.78,74109.06,0.0,0.77017,0.00014,13.97586]
[1776636646777,48.78,74084.93,0.0,0.76691,0.00014,14.0815]
[1776636647784,48.78,74085.19,0.0,0.76695,0.00014,14.08006]
[1776636650816,48.77,74100.08,0.0,0.76899,0.00014,14.01397]
[1776636651815,48.77,74113.21,0.0,0.77078,0.00013,13.95584]
[1776636652833,48.77,74118.82,0.0,0.77154,0.00013,13.93079]
[1776636653837,48.77,74128.5,0.0,0.77286,0.00013,13.88735]
[1776636654857,48.77,74145.28,0.0,0.7751,0.00013,13.81268]
[1776636655849,48.76,74162.66,0.0,0.77743,0.00013,13.73463]
[1776636656854,48.76,74150.42,0.0,0.77581,0.00013,13.78915]
[1776636657858,48.76,74147.17,0.0,0.77538,0.00013,13.80335]
[1776636659871,48.76,74142.13,0.0,0.77473,0.00013,13.82522]
[1776636661886,48.75,74142.04,0.0,0.77473,0.00013,13.82523]
[1776636663903,48.75,74134.54,0.0,0.77373,0.00013,13.85823]
[1776636664906,48.75,74123.92,0.0,0.77231,0.00013,13.90518]
[1776636665943,48.75,74112.55,0.0,0.77079,0.00014,13.95525]
[1776636666936,48.74,74079.5,0.0,0.76632,0.00014,14.10013]
[1776636667942,48.74,74048.13,0.0,0.76202,0.00014,14.23652]
[1776636668959,48.74,74038.2,0.0,0.76065,0.00014,14.27936]
[1776636669960,48.74,74049.77,0.0,0.76225,0.00014,14.22914]
[1776636670970,48.74,74063.22,0.0,0.76411,0.00014,14.17053]
[1776636676016,48.71,74058.17,0.0,0.76354,0.00014,14.18842]
[1776636677014,48.71,74045.67,0.0,0.76182,0.00014,14.2427]
[1776636678021,48.7,74051.19,0.0,0.76263,0.00014,14.21701]
[1776636681050,48.7,74041.48,0.0,0.7613,0.00014,14.25866]
[1776636682052,48.69,74033.16,0.0,0.76016,0.00014,14.29449]
[1776636685073,48.69,74041.15,0.0,0.76128,0.00014,14.25941]
[1776636686080,48.68,74051.69,0.0,0.76277,0.00014,14.2124]
[1776636688095,48.67,74056.73,0.0,0.7635,0.00014,14.1893]
[1776636690124,48.66,74051.51,0.0,0.76286,0.00014,14.20967]
[1776636692125,48.64,74058.1,0.0,0.76388,0.00014,14.17369]
[1776636693130,48.64,74058.77,0.0,0.76398,0.00014,14.17037]
[1776636696152,48.62,74036.1,0.0,0.76092,0.00014,14.26659]
[1776636701186,48.61,74033.43,0.0,0.7606,0.00014,14.27652]
[1776636705233,48.61,74009.92,0.0,0.75732,0.00014,14.37819]
[1776636706227,48.62,74004.35,0.0,0.75653,0.00014,14.40228]
[1776636707235,48.62,73995.24,0.0,0.75525,0.00014,14.44125]
[1776636708245,48.62,73993.82,0.0,0.75505,0.00014,14.44747]
[1776636709252,48.62,74005.44,0.0,0.75668,0.00014,14.39782]
[1776636711285,48.62,74005.95,0.0,0.75674,0.00014,14.39573]
[1776636712268,48.62,73999.93,0.0,0.7559,0.00014,14.42157]
[1776636713281,48.62,74009.26,0.0,0.7572,0.00014,14.38162]
[1776636714283,48.62,74009.3,0.0,0.75721,0.00014,14.38152]
[1776636716296,48.62,74001.58,0.0,0.75612,0.00014,14.4147]
[1776636717303,48.62,74004.7,0.0,0.75656,0.00014,14.4013]
[1776636722338,48.62,74013.45,0.0,0.75779,0.00014,14.36362]
[1776636723345,48.62,74014.95,0.0,0.758,0.00014,14.3572]
[1776636724353,48.62,74020.9,0.0,0.75883,0.00014,14.33162]
[1776636726366,48.62,74013.66,0.0,0.75781,0.00014,14.36292]
[1776636727375,48.62,74016.57,0.0,0.75822,0.00014,14.35043]
[1776636729387,48.62,74004.84,0.0,0.75658,0.00014,14.40088]
[1776636730395,48.62,74004.95,0.0,0.75659,0.00014,14.40038]
[1776636731404,48.62,74022.48,0.0,0.75904,0.00014,14.325]
[1776636733417,48.62,74026.05,0.0,0.75954,0.00014,14.30966]
[1776636735430,48.62,74031.23,0.0,0.76025,0.00014,14.28744]
[1776636740465,48.63,74029.53,0.0,0.76,0.00014,14.2953]
[1776636741490,48.63,74039.11,0.0,0.76133,0.00014,14.25392]
[1776636742480,48.63,74040.14,0.0,0.76147,0.00014,14.2496]
[1776636745501,48.63,74049.57,0.0,0.76277,0.00014,14.20871]
[1776636746512,48.63,74052.0,0.0,0.7631,0.00014,14.19809]
[1776636748528,48.63,74065.69,0.0,0.765,0.00014,14.13815]
[1776636749540,48.63,74068.86,0.0,0.76543,0.00014,14.12433]
[1776636754571,48.63,74063.18,0.0,0.7647,0.00014,14.14407]
[1776636759606,48.63,74062.38,0.0,0.76459,0.00014,14.14765]
[1776636764645,48.63,74064.33,0.0,0.76485,0.00014,14.13917]
[1776636768676,48.63,74026.15,0.0,0.75957,0.00014,14.30512]
[1776636769676,48.63,74021.2,0.0,0.75888,0.00014,14.32642]
[1776636770684,48.63,74036.49,0.0,0.76101,0.00014,14.26027]
[1776636771694,48.63,74035.59,0.0,0.76089,0.00014,14.26417]
[1776636775421,48.63,74042.13,0.0,0.76179,0.00014,14.23583]
[1776636776739,48.63,74036.18,0.0,0.76097,0.00014,14.26166]
[1776636777736,48.63,74018.18,0.0,0.75846,0.00014,14.3394]
[1776636779748,48.63,74017.94,0.0,0.75843,0.00014,14.34045]
[1776636785493,48.63,74026.73,0.0,0.75965,0.00014,14.30254]
[1776636790826,48.63,74035.2,0.0,0.76083,0.00014,14.26578]
[1776636793847,48.63,74041.81,0.0,0.76175,0.00014,14.23707]
[1776636796870,48.63,74036.28,0.0,0.76099,0.00014,14.26093]
[1776636797874,48.63,74028.81,0.0,0.75995,0.00014,14.29316]
[1776636802916,48.62,74030.92,0.0,0.76025,0.00014,14.28392]
[1776636807947,48.62,74028.81,0.0,0.75997,0.00014,14.29262]
[1776636812984,48.62,74030.32,0.0,0.76025,0.00014,14.28045]
[1776636818019,48.62,74015.75,0.0,0.75823,0.00014,14.34299]
[1776636819021,48.62,74006.38,0.0,0.75692,0.00014,14.3832]
[1776636824057,48.61,74007.86,0.0,0.75713,0.00014,14.37669]
[1776636827079,48.61,74027.5,0.0,0.75987,0.00014,14.29205]
[1776636832112,48.61,74039.78,0.0,0.76158,0.00014,14.23894]
[1776636835135,48.61,74033.21,0.0,0.76067,0.00014,14.26736]
[1776636840168,48.61,74033.85,0.0,0.76076,0.00014,14.26448]
[1776636845204,48.61,74028.77,0.0,0.76006,0.00014,14.28609]
[1776636847218,48.61,74015.93,0.0,0.75828,0.00014,14.34134]
[1776636848224,48.61,74004.77,0.0,0.75672,0.00014,14.3892]
[1776636853259,48.61,74009.89,0.0,0.75745,0.00014,14.36675]
[1776636857287,48.6,74015.9,0.0,0.7583,0.00014,14.34064]
[1776636861316,48.6,74005.38,0.0,0.75684,0.00014,14.38548]
[1776636864339,48.6,73987.32,0.0,0.75431,0.00014,14.46239]
[1776636865346,48.6,73981.54,0.0,0.7535,0.00014,14.48693]
[1776636866353,48.6,73994.87,0.0,0.75538,0.00014,14.43006]
[1776636869374,48.6,74001.0,0.0,0.75624,0.00014,14.40362]
[1776636872397,48.59,74009.93,0.0,0.75755,0.00014,14.35989]
[1776636877434,48.59,74006.65,0.0,0.75711,0.00014,14.37335]
[1776636882469,48.59,74008.6,0.0,0.75741,0.00014,14.36426]
[1776636885488,48.58,74014.65,0.0,0.75827,0.00014,14.33781]
[1776636890524,48.58,74012.31,0.0,0.75796,0.00014,14.34734]
[1776636892543,48.58,74006.19,0.0,0.75711,0.00014,14.37347]
[1776636896578,48.57,74015.55,0.0,0.75843,0.00014,14.33275]
[1776636901603,48.57,74017.98,0.0,0.75879,0.00014,14.32176]
[1776636904626,48.57,74001.68,0.0,0.75651,0.00014,14.39158]
[1776636905644,48.57,73988.43,0.0,0.75465,0.00014,14.44819]
[1776636906643,48.57,73984.6,0.0,0.75412,0.00014,14.46438]
[1776636910668,48.56,73973.45,0.0,0.75255,0.00014,14.51136]
[1776636911676,48.56,73965.51,0.0,0.75143,0.00014,14.54501]
[1776636912684,48.56,73950.32,0.0,0.74927,0.00014,14.60907]
[1776636913689,48.56,73945.92,0.0,0.74864,0.00014,14.62745]
[1776636915713,48.56,73940.18,0.0,0.74783,0.00014,14.65132]
[1776636916719,48.56,73925.42,0.0,0.74571,0.00014,14.71302]
[1776636917727,48.56,73924.76,0.0,0.74561,0.00014,14.71574]
[1776636918734,48.56,73919.39,0.0,0.74484,0.00014,14.73804]
[1776636919741,48.56,73913.42,0.0,0.74398,0.00014,14.76283]
[1776636920760,48.56,73900.76,0.0,0.74214,0.00014,14.8152]
[1776636921756,48.56,73902.45,0.0,0.74239,0.00014,14.80821]
[1776636922767,48.56,73913.44,0.0,0.74398,0.00014,14.76269]
[1776636923770,48.56,73922.62,0.0,0.74531,0.00014,14.72454]
[1776636924776,48.56,73939.72,0.0,0.74777,0.00014,14.65301]
[1776636925793,48.56,73944.69,0.0,0.74848,0.00014,14.63206]
[1776636929812,48.55,73943.48,0.0,0.74833,0.00014,14.63655]
[1776636930819,48.55,73956.08,0.0,0.75013,0.00014,14.58336]
[1776636931826,48.55,73953.91,0.0,0.74988,0.00014,14.58719]
[1776636933839,48.55,73943.05,0.0,0.74833,0.00014,14.63268]
[1776636934846,48.55,73928.83,0.0,0.7463,0.00014,14.6921]
[1776636935854,48.55,73931.04,0.0,0.74662,0.00014,14.6827]
[1776636940891,48.54,73928.9,0.0,0.74633,0.00014,14.69127]
[1776636944931,48.54,73910.48,0.0,0.74368,0.00014,14.76764]
[1776636946679,48.54,73907.96,0.0,0.74332,0.00014,14.77778]
[1776636948973,48.54,73918.17,0.0,0.7448,0.00014,14.73524]
[1776636949977,48.54,73920.36,0.0,0.74512,0.00014,14.7261]
[1776636951991,48.54,73899.83,0.0,0.74215,0.00015,14.8111]
[1776636952998,48.54,73899.84,0.0,0.74216,0.00015,14.81095]
[1776636958037,48.53,73901.9,0.0,0.74247,0.00015,14.80199]
[1776636960051,48.53,73894.76,0.0,0.74144,0.00015,14.83125]
[1776636962067,48.53,73921.49,0.0,0.74533,0.00014,14.72012]
[1776636963072,48.53,73929.64,0.0,0.7465,0.00014,14.68601]
[1776636964082,48.53,73913.51,0.0,0.74418,0.00014,14.75319]
[1776636965101,48.52,73894.78,0.0,0.74147,0.00015,14.83044]
[1776636966825,48.51,73876.23,0.0,0.73881,0.00015,14.90519]
[1776636968113,48.51,73872.11,0.0,0.73821,0.00015,14.92204]
[1776636970123,48.5,73862.79,0.0,0.73689,0.00015,14.95843]
[1776636971135,48.5,73853.54,0.0,0.73554,0.00015,14.99584]
[1776636975178,48.5,73860.12,0.0,0.7365,0.00015,14.96925]
[1776636976901,48.5,73882.6,0.0,0.7398,0.00015,14.87724]
[1776636978189,48.5,73872.47,0.0,0.73833,0.00015,14.9184]
[1776636980226,48.5,73864.52,0.0,0.73717,0.00015,14.95072]
[1776636981214,48.48,73876.14,0.0,0.73893,0.00015,14.90179]
[1776636982219,48.47,73893.32,0.0,0.74149,0.00015,14.82954]
[1776636984231,48.47,73885.59,0.0,0.74037,0.00015,14.86113]
[1776636985242,48.47,73871.26,0.0,0.73828,0.00015,14.9197]
[1776636986250,48.47,73855.17,0.0,0.73592,0.00015,14.98516]
[1776636987252,48.44,73879.26,0.0,0.73954,0.00015,14.88449]
[1776636988260,48.44,73877.58,0.0,0.73929,0.00015,14.89129]
[1776636990276,48.44,73908.07,0.0,0.74374,0.00014,14.76535]
[1776636991280,48.44,73907.5,0.0,0.7437,0.00014,14.76256]
[1776636992287,48.44,73889.88,0.0,0.74115,0.00015,14.83536]
[1776636993295,48.44,73884.81,0.0,0.74041,0.00015,14.85612]
[1776636995310,48.44,73889.9,0.0,0.74116,0.00015,14.83488]
[1776636998344,48.44,73865.93,0.0,0.73767,0.00015,14.93285]
[1776636999344,48.43,73876.95,0.0,0.73929,0.00015,14.88757]
[1776637002365,48.43,73865.44,0.0,0.73762,0.00015,14.93409]
[1776637005395,48.43,73900.38,0.0,0.74273,0.00015,14.79023]
[1776637006405,48.43,73910.26,0.0,0.74417,0.00014,14.74912]
[1776637007404,48.43,73931.91,0.0,0.7473,0.00014,14.65853]
[1776637009416,48.42,73942.93,0.0,0.74889,0.00014,14.61202]
[1776637011434,48.42,73937.62,0.0,0.74813,0.00014,14.63428]
[1776637012440,48.42,73943.21,0.0,0.74894,0.00014,14.61047]
[1776637013447,48.42,73935.05,0.0,0.74777,0.00014,14.64482]
[1776637014474,48.42,73922.43,0.0,0.74596,0.00014,14.69748]
[1776637016470,48.42,73938.35,0.0,0.74826,0.00014,14.63051]
[1776637017477,48.42,73944.93,0.0,0.7492,0.00014,14.60274]
[1776637021508,48.42,73930.78,0.0,0.74718,0.00014,14.66208]
[1776637023542,48.42,73937.56,0.0,0.74816,0.00014,14.63343]
[1776637024534,48.42,73946.06,0.0,0.74938,0.00014,14.5976]
[1776637025541,48.41,73968.78,0.0,0.75263,0.00014,14.50098]
[1776637027566,48.41,73974.25,0.0,0.75341,0.00014,14.47737]
[1776637029570,48.41,73967.07,0.0,0.7524,0.00014,14.50768]
[1776637031587,48.41,73972.61,0.0,0.7532,0.00014,14.4837]
[1776637034606,48.4,73978.58,0.0,0.75406,0.00014,14.45769]
[1776637039641,48.4,73979.78,0.0,0.75426,0.00014,14.45192]
[1776637040648,48.4,73974.45,0.0,0.7535,0.00014,14.47461]
[1776637045681,48.39,73974.28,0.0,0.7535,0.00014,14.47468]
[1776637050716,48.39,73974.12,0.0,0.7535,0.00014,14.47461]
[1776637055752,48.38,73972.73,0.0,0.75338,0.00014,14.47466]
[1776637056760,48.38,73966.11,0.0,0.75244,0.00014,14.50278]
[1776637058772,48.38,73972.76,0.0,0.75339,0.00014,14.47411]
[1776637059781,48.38,73980.53,0.0,0.7545,0.00014,14.44072]
[1776637060786,48.38,73987.29,0.0,0.75546,0.00014,14.4116]
[1776637061798,48.38,73988.6,0.0,0.75565,0.00014,14.40589]
[1776637063813,48.37,73975.19,0.0,0.75375,0.00014,14.46323]
[1776637064817,48.37,73972.82,0.0,0.75342,0.00014,14.47324]
[1776637069852,48.37,73972.4,0.0,0.75339,0.00014,14.47431]
[1776637071864,48.37,73978.78,0.0,0.7543,0.00014,14.44675]
[1776637073878,48.36,73991.03,0.0,0.75604,0.00014,14.39394]
[1776637074888,48.36,74000.52,0.0,0.75739,0.00014,14.35284]
[1776637075893,48.36,74003.14,0.0,0.75776,0.00014,14.34137]
[1776637077908,48.36,73995.24,0.0,0.75665,0.00014,14.37521]
[1776637078913,48.36,73994.88,0.0,0.75661,0.00014,14.37659]
[1776637079921,48.36,73982.51,0.0,0.75486,0.00014,14.42972]
[1776637080934,48.36,73980.16,0.0,0.75453,0.00014,14.43967]
[1776637083954,48.36,73996.39,0.0,0.75684,0.00014,14.3696]
[1776637085114,48.36,74008.85,0.0,0.75859,0.00014,14.31573]
[1776637086034,48.35,74009.35,0.0,0.75867,0.00014,14.31322]
[1776637087025,48.35,74017.81,0.0,0.75986,0.00014,14.27634]
[1776637088054,48.35,74025.32,0.0,0.76092,0.00014,14.24347]
[1776637092075,48.35,74018.79,0.0,0.76003,0.00014,14.27112]
[1776637093090,48.34,74028.12,0.0,0.76134,0.00014,14.23031]
[1776637094094,48.34,74034.15,0.0,0.76219,0.00014,14.20383]
[1776637096107,48.34,74042.1,0.0,0.7633,0.00014,14.16878]
[1776637099129,48.34,74037.04,0.0,0.7626,0.00014,14.19073]
[1776637104163,48.34,74033.1,0.0,0.76207,0.00014,14.20739]
[1776637109197,48.33,74030.55,0.0,0.76173,0.00014,14.21814]
[1776637111211,48.33,74040.77,0.0,0.76321,0.00014,14.16805]
[1776637112219,48.33,74035.58,0.0,0.76249,0.00014,14.19077]
[1776637114233,48.33,74032.15,0.0,0.76201,0.00014,14.20567]
[1776637116248,48.33,74044.09,0.0,0.76367,0.00014,14.15332]
[1776637117254,48.33,74053.27,0.0,0.76495,0.00014,14.11303]
[1776637118263,48.33,74054.16,0.0,0.76507,0.00014,14.10914]
[1776637121283,48.33,74040.35,0.0,0.76315,0.00014,14.16998]
[1776637122292,48.33,74044.57,0.0,0.76373,0.00014,14.15147]
[1776637125321,48.33,74026.01,0.0,0.76114,0.00014,14.23293]
[1776637126319,48.33,74027.19,0.0,0.7613,0.00014,14.22778]
[1776637131352,48.33,74019.38,0.0,0.76022,0.00014,14.26163]
[1776637132360,48.33,74020.83,0.0,0.76042,0.00014,14.25523]
[1776637136387,48.33,74009.29,0.0,0.7588,0.00014,14.3054]
[1776637138069,48.33,74017.64,0.0,0.75998,0.00014,14.26908]
[1776637139409,48.33,74016.88,0.0,0.75987,0.00014,14.27241]
[1776637143437,48.33,74011.68,0.0,0.75914,0.00014,14.29499]
[1776637145450,48.33,74023.2,0.0,0.76076,0.00014,14.24479]
[1776637146458,48.33,74026.56,0.0,0.76123,0.00014,14.23011]
[1776637150490,48.33,74036.48,0.0,0.76261,0.00014,14.1867]
[1776637153506,48.33,74024.15,0.0,0.76089,0.00014,14.24055]
[1776637154515,48.33,74017.0,0.0,0.75989,0.00014,14.27169]
[1776637155524,48.33,74010.08,0.0,0.75892,0.00014,14.30172]
[1776637156531,48.33,74006.57,0.0,0.75843,0.00014,14.31681]
[1776637158215,48.33,74026.91,0.0,0.76129,0.00014,14.22825]
[1776637159559,48.33,74041.49,0.0,0.76332,0.00014,14.16437]
[1776637161567,48.33,74050.99,0.0,0.76465,0.00014,14.12252]
[1776637163586,48.33,74056.03,0.0,0.76534,0.00014,14.10029]
[1776637168290,48.33,74064.72,0.0,0.76655,0.00014,14.06191]
[1776637173653,48.33,74065.03,0.0,0.76662,0.00014,14.0559]
[1776637178360,48.33,74055.38,0.0,0.76528,0.00014,14.09877]
[1776637183741,48.34,74049.73,0.0,0.76448,0.00014,14.12429]
[1776637186780,48.34,74055.83,0.0,0.76532,0.00014,14.09767]
[1776637191806,48.34,74056.03,0.0,0.76533,0.00014,14.09715]
[1776637194840,48.34,74043.75,0.0,0.76362,0.00014,14.15144]
[1776637195839,48.34,74034.75,0.0,0.76237,0.00014,14.19092]
[1776637200874,48.34,74035.2,0.0,0.76243,0.00014,14.18894]
[1776637203895,48.34,74020.84,0.0,0.76043,0.00014,14.25151]
[1776637204903,48.34,74009.76,0.0,0.75888,0.00014,14.29955]
[1776637205908,48.34,73996.7,0.0,0.75705,0.00014,14.35588]
[1776637210946,48.34,74003.82,0.0,0.75807,0.00014,14.32439]
[1776637213966,48.33,73998.23,0.0,0.75729,0.00014,14.34825]
[1776637215978,48.33,73990.66,0.0,0.75623,0.00014,14.38067]
[1776637217993,48.33,73985.32,0.0,0.75548,0.00014,14.40343]
[1776637223028,48.33,73982.37,0.0,0.75508,0.00014,14.41567]
[1776637228063,48.32,73981.61,0.0,0.75499,0.00014,14.41845]
[1776637229071,48.32,73965.78,0.0,0.75274,0.00014,14.48613]
[1776637232092,48.32,73971.73,0.0,0.75365,0.00014,14.45511]
[1776637233112,48.32,73980.7,0.0,0.75493,0.00014,14.41655]
[1776637235112,48.32,73972.1,0.0,0.75371,0.00014,14.45319]
[1776637238133,48.3,73954.92,0.0,0.75132,0.00014,14.52455]
[1776637240182,48.29,73936.14,0.0,0.74868,0.00014,14.60269]
[1776637241159,48.29,73906.99,0.0,0.74446,0.00015,14.72515]
[1776637242164,48.29,73895.95,0.0,0.74286,0.00015,14.77105]
[1776637243176,48.29,73897.17,0.0,0.74303,0.00015,14.76595]
[1776637245191,48.29,73919.06,0.0,0.74622,0.00014,14.67434]
[1776637246195,48.29,73924.07,0.0,0.74695,0.00014,14.65313]
[1776637247196,48.29,73931.79,0.0,0.74807,0.00014,14.62055]
[1776637249215,48.29,73921.71,0.0,0.74661,0.00014,14.66289]
[1776637250221,48.29,73926.95,0.0,0.74737,0.00014,14.6409]
[1776637251228,48.29,73917.72,0.0,0.74603,0.00014,14.6797]
[1776637252236,48.29,73923.87,0.0,0.74692,0.00014,14.65391]
[1776637254249,48.29,73929.98,0.0,0.74781,0.00014,14.62816]
[1776637255256,48.29,73910.21,0.0,0.74494,0.00015,14.71128]
[1776637256263,48.29,73907.46,0.0,0.74454,0.00015,14.72279]
[1776637259289,48.29,73884.47,0.0,0.74119,0.00015,14.81842]
[1776637260304,48.29,73887.73,0.0,0.74166,0.00015,14.8049]
[1776637262305,48.29,73870.27,0.0,0.7391,0.00015,14.87695]
[1776637263311,48.29,73870.33,0.0,0.73911,0.00015,14.87669]
[1776637268361,48.29,73868.12,0.0,0.73877,0.00015,14.88626]
[1776637273502,48.3,73865.8,0.0,0.73842,0.00015,14.8961]
[1776637276427,48.3,73858.76,0.0,0.73736,0.00015,14.92559]
[1776637277459,48.3,73852.72,0.0,0.73646,0.00015,14.9505]
[1776637278445,48.31,73835.64,0.0,0.73392,0.00015,15.02004]
[1776637279449,48.31,73827.5,0.0,0.7327,0.00015,15.05309]
[1776637280471,48.31,73824.43,0.0,0.73224,0.00015,15.06563]
[1776637282492,48.31,73808.23,0.0,0.72981,0.00015,15.13065]
[1776637283497,48.31,73799.34,0.0,0.72847,0.00015,15.16638]
[1776637284500,48.32,73796.92,0.0,0.72809,0.00015,15.17629]
[1776637287521,48.32,73803.53,0.0,0.72907,0.00015,15.15053]
[1776637288529,48.32,73796.48,0.0,0.72801,0.00015,15.17851]
[1776637289536,48.32,73794.94,0.0,0.72777,0.00015,15.18492]
[1776637290542,48.32,73809.37,0.0,0.72993,0.00015,15.12772]
[1776637291555,48.33,73816.83,0.0,0.73108,0.00015,15.093]
[1776637293563,48.33,73811.64,0.0,0.7303,0.00015,15.11391]
[1776637294571,48.33,73797.09,0.0,0.7281,0.00015,15.17237]
[1776637295581,48.33,73787.98,0.0,0.72673,0.00015,15.20838]
[1776637296587,48.34,73771.02,0.0,0.72416,0.00015,15.27533]
[1776637297594,48.34,73766.75,0.0,0.72349,0.00015,15.29265]
[1776637299614,48.36,73795.87,0.0,0.72782,0.00015,15.17987]
[1776637300622,48.36,73797.72,0.0,0.7281,0.00015,15.17256]
[1776637305660,48.38,73811.36,0.0,0.73007,0.00015,15.12043]
[1776637306669,48.38,73816.45,0.0,0.73082,0.00015,15.10026]
[1776637308685,48.38,73822.68,0.0,0.73174,0.00015,15.07565]
[1776637310699,48.38,73836.75,0.0,0.73383,0.00015,15.01913]
[1776637311707,48.38,73850.5,0.0,0.73587,0.00015,14.9634]
[1776637312718,48.38,73864.17,0.0,0.73789,0.00015,14.90763]
[1776637313724,48.38,73853.89,0.0,0.73637,0.00015,14.9495]
[1776637314732,48.38,73852.1,0.0,0.73611,0.00015,14.9567]
[1776637315745,48.38,73842.09,0.0,0.73463,0.00015,14.99719]
[1776637316751,48.39,73821.44,0.0,0.7315,0.00015,15.08227]
[1776637317764,48.39,73828.65,0.0,0.73257,0.00015,15.05336]
[1776637319477,48.4,73820.69,0.0,0.73137,0.00015,15.08567]
[1776637319773,48.4,73820.69,0.0,0.73137,0.00015,15.08584]
[1776637321793,48.4,73827.28,0.0,0.73233,0.00015,15.05981]
[1776637323802,48.4,73843.14,0.0,0.73468,0.00015,14.99607]
[1776637324848,48.4,73855.23,0.0,0.73647,0.00015,14.94692]
[1776637325817,48.4,73855.23,0.0,0.73648,0.00015,14.94668]
[1776637326826,48.4,73861.69,0.0,0.73744,0.00015,14.92027]
[1776637327831,48.4,73869.41,0.0,0.73857,0.00015,14.88866]
[1776637329549,48.4,73857.86,0.0,0.73688,0.00015,14.93573]
[1776637329850,48.4,73857.86,0.0,0.73688,0.00015,14.93562]
[1776637330854,48.4,73852.45,0.0,0.73609,0.00015,14.95749]
[1776637332868,48.39,73859.39,0.0,0.73712,0.00015,14.92898]
[1776637333873,48.39,73865.23,0.0,0.73798,0.00015,14.90502]
[1776637339622,48.39,73870.79,0.0,0.73882,0.00015,14.88156]
[1776637341929,48.39,73865.58,0.0,0.73807,0.00015,14.90269]
[1776637343957,48.38,73854.05,0.0,0.73638,0.00015,14.94947]
[1776637344950,48.38,73836.92,0.0,0.73385,0.00015,15.01869]
[1776637345957,48.38,73828.06,0.0,0.73254,0.00015,15.05424]
[1776637346964,48.37,73815.33,0.0,0.7307,0.00015,15.10355]
[1776637348982,48.35,73836.55,0.0,0.73392,0.00015,15.01639]
[1776637349987,48.35,73836.55,0.0,0.73393,0.00015,15.01625]
[1776637350992,48.35,73842.0,0.0,0.73474,0.00015,14.99409]
[1776637356027,48.34,73852.61,0.0,0.73638,0.00015,14.94534]
[1776637359762,48.34,73870.56,0.0,0.73903,0.00015,14.87167]
[1776637360058,48.34,73870.56,0.0,0.73904,0.00015,14.87161]
[1776637362069,48.34,73878.12,0.0,0.74015,0.00015,14.84036]
[1776637367106,48.33,73878.46,0.0,0.74023,0.00015,14.83825]
[1776637372140,48.33,73872.38,0.0,0.73936,0.00015,14.86256]
[1776637373156,48.33,73865.04,0.0,0.73828,0.00015,14.89257]
[1776637374159,48.32,73857.05,0.0,0.73711,0.00015,14.9251]
[1776637376172,48.32,73845.24,0.0,0.73537,0.00015,14.97296]
[1776637377174,48.32,73847.23,0.0,0.73567,0.00015,14.96469]
[1776637382214,48.31,73835.09,0.0,0.7339,0.00015,15.01309]
[1776637383223,48.31,73845.67,0.0,0.73548,0.00015,14.96997]
[1776637384226,48.31,73853.12,0.0,0.73659,0.00015,14.93943]
[1776637385246,48.31,73855.08,0.0,0.73688,0.00015,14.9313]
[1776637388254,48.31,73862.1,0.0,0.73793,0.00015,14.90222]
[1776637390275,48.31,73813.01,0.0,0.73064,0.00015,15.10103]
[1776637391276,48.32,73809.24,0.0,0.73003,0.00015,15.11743]
[1776637392284,48.33,73797.97,0.0,0.7283,0.00015,15.16338]
[1776637393291,48.33,73795.32,0.0,0.7279,0.00015,15.17395]
[1776637397321,48.25,73803.46,0.0,0.72942,0.00015,15.1333]
[1776637398325,48.25,73809.79,0.0,0.73036,0.00015,15.10806]
[1776637399336,48.26,73801.58,0.0,0.72913,0.00015,15.14095]
[1776637400342,48.26,73800.71,0.0,0.72899,0.00015,15.1445]
[1776637401347,48.26,73792.44,0.0,0.72775,0.00015,15.17743]
[1776637402354,48.26,73787.76,0.0,0.72704,0.00015,15.19601]
[1776637403363,48.26,73780.81,0.0,0.72599,0.00015,15.22353]
[1776637405375,48.26,73791.0,0.0,0.72752,0.00015,15.18342]
[1776637406384,48.26,73786.79,0.0,0.72688,0.00015,15.20018]
[1776637411417,48.27,73782.48,0.0,0.72624,0.00015,15.21337]
[1776637416453,48.28,73786.03,0.0,0.72676,0.00015,15.19979]
[1776637417464,48.28,73775.94,0.0,0.72523,0.00015,15.23962]
[1776637418466,48.28,73777.57,0.0,0.72547,0.00015,15.23327]
[1776637423503,48.28,73768.78,0.0,0.72413,0.00015,15.2681]
[1776637428540,48.27,73784.98,0.0,0.72664,0.00015,15.20274]
[1776637429545,48.25,73787.55,0.0,0.72708,0.00015,15.19125]
[1776637431565,48.24,73772.84,0.0,0.72489,0.00015,15.24818]
[1776637432570,48.23,73780.35,0.0,0.72609,0.00015,15.21691]
[1776637433577,48.21,73792.49,0.0,0.72799,0.00015,15.16687]
[1776637434589,48.21,73792.84,0.0,0.72805,0.00015,15.16533]
[1776637435591,48.21,73801.17,0.0,0.72931,0.00015,15.13202]
[1776637436601,48.21,73809.58,0.0,0.73058,0.00015,15.09822]
[1776637437605,48.2,73806.16,0.0,0.73007,0.00015,15.11176]
[1776637440630,48.2,73762.21,0.0,0.72344,0.00015,15.28533]
[1776637441638,48.2,73763.5,0.0,0.72364,0.00015,15.28018]
[1776637444660,48.2,73771.27,0.0,0.72483,0.00015,15.24963]
[1776637445670,48.2,73776.57,0.0,0.72563,0.00015,15.2288]
[1776637446717,48.2,73787.62,0.0,0.7273,0.00015,15.18517]
[1776637447703,48.2,73801.65,0.0,0.72941,0.00015,15.1294]
[1776637448711,48.2,73808.38,0.0,0.73043,0.00015,15.10229]
[1776637450723,48.2,73823.48,0.0,0.7327,0.00015,15.04119]
[1776637451732,48.19,73832.74,0.0,0.73409,0.00015,15.00356]
[1776637452757,48.19,73843.94,0.0,0.73576,0.00015,14.9579]
[1776637453752,48.19,73838.94,0.0,0.73502,0.00015,14.97817]
[1776637454754,48.19,73833.86,0.0,0.73426,0.00015,14.99869]
[1776637455760,48.19,73817.72,0.0,0.73185,0.00015,15.06408]
[1776637456768,48.19,73816.32,0.0,0.73164,0.00015,15.06982]
[1776637460819,48.19,73829.24,0.0,0.73357,0.00015,15.01747]
[1776637461804,48.19,73832.28,0.0,0.73404,0.00015,15.00486]
[1776637466840,48.18,73835.33,0.0,0.73452,0.00015,14.99179]
[1776637471878,48.18,73834.05,0.0,0.73439,0.00015,14.99135]
[1776637472888,48.18,73844.0,0.0,0.73588,0.00015,14.9506]
[1776637473888,48.17,73855.42,0.0,0.73758,0.00015,14.90372]
[1776637475903,48.17,73862.42,0.0,0.73862,0.00015,14.87465]
[1776637478924,48.17,73875.07,0.0,0.7405,0.00015,14.82215]
[1776637479932,48.17,73882.18,0.0,0.74155,0.00015,14.79262]
[1776637484966,48.17,73880.46,0.0,0.7413,0.00015,14.79943]
[1776637490001,48.16,73881.6,0.0,0.74148,0.00015,14.79438]
[1776637495045,48.16,73887.98,0.0,0.74243,0.00015,14.76747]
[1776637500779,48.16,73914.85,0.0,0.74637,0.00015,14.65453]
[1776637502091,48.16,73919.4,0.0,0.74703,0.00015,14.63529]
[1776637507146,48.15,73907.84,0.0,0.74536,0.00015,14.6837]
[1776637509161,48.15,73896.84,0.0,0.74375,0.00015,14.72975]
[1776637510849,48.15,73890.06,0.0,0.74277,0.00015,14.75789]
[1776637512182,48.15,73888.04,0.0,0.74248,0.00015,14.76613]
[1776637515207,48.15,73896.46,0.0,0.74371,0.00015,14.73085]
[1776637516217,48.15,73903.86,0.0,0.7448,0.00015,14.69977]
[1776637518231,48.15,73898.41,0.0,0.74401,0.00015,14.72241]
[1776637523264,48.15,73893.91,0.0,0.74336,0.00015,14.74087]
[1776637528302,48.14,73896.72,0.0,0.74379,0.00015,14.72878]
[1776637533335,48.14,73896.66,0.0,0.74383,0.00015,14.72367]
[1776637536357,48.14,73905.38,0.0,0.74511,0.00015,14.68704]
[1776637541392,48.14,73904.9,0.0,0.74504,0.00015,14.689]
[1776637543406,48.14,73890.05,0.0,0.74287,0.00015,14.75106]
[1776637548441,48.14,73875.61,0.0,0.74076,0.00015,14.81095]
[1776637549448,48.14,73876.45,0.0,0.74088,0.00015,14.8074]
[1776637554483,48.13,73881.29,0.0,0.7416,0.00015,14.78703]
[1776637559519,48.13,73875.2,0.0,0.74071,0.00015,14.81226]
[1776637560528,48.13,73874.7,0.0,0.74064,0.00015,14.81429]
[1776637561534,48.13,73860.91,0.0,0.7386,0.00015,14.87126]
[1776637562541,48.13,73847.86,0.0,0.73667,0.00015,14.92483]
[1776637563550,48.13,73845.33,0.0,0.7363,0.00015,14.93513]
[1776637566573,48.13,73838.37,0.0,0.73526,0.00015,14.9636]
[1776637568586,48.14,73827.1,0.0,0.73358,0.00015,15.00945]
[1776637569594,48.13,73823.0,0.0,0.73297,0.00015,15.02595]
[1776637573622,48.13,73818.81,0.0,0.73236,0.00015,15.04247]
[1776637577651,48.13,73826.26,0.0,0.73349,0.00015,15.01185]
[1776637578658,48.13,73830.09,0.0,0.73406,0.00015,14.99623]
[1776637579666,48.12,73839.69,0.0,0.7355,0.00015,14.95704]
[1776637580674,48.12,73842.48,0.0,0.73592,0.00015,14.94557]
[1776637584705,48.12,73801.23,0.0,0.72975,0.00015,15.11237]
[1776637585713,48.12,73801.96,0.0,0.72985,0.00015,15.10953]
[1776637586721,48.13,73807.7,0.0,0.73071,0.00015,15.0866]
[1776637589740,48.12,73826.47,0.0,0.73353,0.00015,15.01065]
[1776637590751,48.12,73826.86,0.0,0.73359,0.00015,15.00898]
[1776637595783,48.12,73831.69,0.0,0.73438,0.00015,14.98386]
[1776637600819,48.12,73835.75,0.0,0.735,0.00015,14.96691]
[1776637603845,48.11,73846.25,0.0,0.73657,0.00015,14.92376]
[1776637604847,48.11,73853.14,0.0,0.7376,0.00015,14.8954]
[1776637606862,48.11,73859.17,0.0,0.73849,0.00015,14.87043]
[1776637608875,48.11,73864.96,0.0,0.73936,0.00015,14.84632]
[1776637610890,48.11,73878.48,0.0,0.74135,0.00015,14.7902]
[1776637611902,48.11,73879.66,0.0,0.74153,0.00015,14.78529]
[1776637613912,48.11,73873.25,0.0,0.74059,0.00015,14.81189]
[1776637615925,48.11,73881.11,0.0,0.74174,0.00015,14.77923]
[1776637616932,48.11,73886.86,0.0,0.74259,0.00015,14.75531]
[1776637618946,48.11,73878.77,0.0,0.7414,0.00015,14.78904]
[1776637619954,48.11,73877.3,0.0,0.74118,0.00015,14.79515]
[1776637621968,48.11,73877.73,0.0,0.74124,0.00015,14.79334]
[1776637622978,48.11,73887.06,0.0,0.74262,0.00015,14.75444]
[1776637623982,48.11,73889.44,0.0,0.74297,0.00015,14.74448]
[1776637627002,48.11,73893.13,0.0,0.74351,0.00015,14.72905]
[1776637630030,48.11,73883.83,0.0,0.74214,0.00015,14.76789]
[1776637632045,48.11,73879.57,0.0,0.74152,0.00015,14.78555]
[1776637634059,48.11,73885.65,0.0,0.74241,0.00015,14.76017]
[1776637636075,48.11,73889.35,0.0,0.74296,0.00015,14.7447]
[1776637641109,48.1,73886.61,0.0,0.74256,0.00015,14.75591]
[1776637643123,48.1,73874.77,0.0,0.74083,0.00015,14.80506]
[1776637644132,48.1,73874.24,0.0,0.74075,0.00015,14.8072]
[1776637649168,48.1,73882.32,0.0,0.74195,0.00015,14.77334]
[1776637652189,48.1,73884.14,0.0,0.74227,0.00015,14.76053]
[1776637657224,48.1,73880.68,0.0,0.74176,0.00015,14.77484]
[1776637660245,48.1,73889.78,0.0,0.7431,0.00015,14.73684]
[1776637661250,48.1,73894.66,0.0,0.74382,0.00015,14.71639]
[1776637666285,48.1,73903.12,0.0,0.74506,0.00015,14.6808]
[1776637668299,48.1,73906.17,0.0,0.7455,0.00015,14.66804]
[1776637673334,48.1,73905.85,0.0,0.74545,0.00015,14.6695]
[1776637678374,48.1,73928.51,0.0,0.74875,0.00014,14.57367]
[1776637682090,48.1,73934.93,0.0,0.74967,0.00014,14.54646]
[1776637684418,48.1,73951.92,0.0,0.75212,0.00014,14.474]
[1776637685425,48.1,73951.92,0.0,0.75212,0.00014,14.47405]
[1776637688443,48.09,73965.22,0.0,0.75407,0.00014,14.41559]
[1776637693479,48.09,73968.79,0.0,0.75459,0.00014,14.4]
[1776637695492,48.09,73962.1,0.0,0.75363,0.00014,14.42866]
[1776637698535,48.08,73968.14,0.0,0.75451,0.00014,14.40214]
[1776637699540,48.08,73976.99,0.0,0.75579,0.00014,14.36339]
[1776637700556,48.08,73986.49,0.0,0.75715,0.00014,14.32211]
[1776637705581,48.05,73991.12,0.0,0.75793,0.00014,14.29808]
[1776637710617,48.03,73991.12,0.0,0.75801,0.00014,14.29563]
[1776637715651,48.02,73992.26,0.0,0.75829,0.00014,14.2831]
[1776637716664,48.02,73999.68,0.0,0.75935,0.00014,14.25052]
[1776637718675,48.01,74008.13,0.0,0.76055,0.00014,14.21324]
[1776637723709,48.01,74008.0,0.0,0.76055,0.00014,14.21331]
[1776637725721,47.99,74004.3,0.0,0.7601,0.00014,14.22713]
[1776637728743,47.97,73988.92,0.0,0.75804,0.00014,14.29054]
[1776637729751,47.96,73991.43,0.0,0.7584,0.00014,14.27937]
[1776637734790,47.93,73989.11,0.0,0.75823,0.00014,14.28442]
[1776637736803,47.93,73981.93,0.0,0.75722,0.00014,14.31552]
[1776637737811,47.93,73975.15,0.0,0.75625,0.00014,14.34495]
[1776637738822,47.93,73962.65,0.0,0.75446,0.00014,14.39914]
[1776637739832,47.92,73958.0,0.0,0.7538,0.00014,14.41915]
[1776637743852,47.92,73963.17,0.0,0.75456,0.00014,14.39631]
[1776637745866,47.92,73980.5,0.0,0.75705,0.00014,14.32073]
[1776637746873,47.91,73977.15,0.0,0.75659,0.00014,14.33452]
[1776637750903,47.91,73982.36,0.0,0.75735,0.00014,14.31141]
[1776637754929,47.91,73976.74,0.0,0.75656,0.00014,14.3356]
[1776637755936,47.91,73976.6,0.0,0.75654,0.00014,14.33609]
[1776637760971,47.9,73978.25,0.0,0.75679,0.00014,14.3283]
[1776637766006,47.9,73981.31,0.0,0.75725,0.00014,14.31436]
[1776637771050,47.89,73988.96,0.0,0.75841,0.00014,14.27516]
[1776637773060,47.89,73993.96,0.0,0.75916,0.00014,14.252]
[1776637777090,47.87,73987.89,0.0,0.75836,0.00014,14.27641]
[1776637782126,47.87,73986.98,0.0,0.75824,0.00014,14.28011]
[1776637785145,47.87,73970.12,0.0,0.75584,0.00014,14.35351]
[1776637786162,47.87,73969.45,0.0,0.75575,0.00014,14.35632]
[1776637787160,47.87,73950.93,0.0,0.75309,0.00014,14.43645]
[1776637788166,47.87,73950.93,0.0,0.75309,0.00014,14.43643]
[1776637789173,47.86,73949.11,0.0,0.75283,0.00014,14.44423]
[1776637794208,47.86,73946.88,0.0,0.75251,0.00014,14.45353]
[1776637797230,47.86,73940.2,0.0,0.75156,0.00014,14.4821]
[1776637802266,47.86,73933.97,0.0,0.75066,0.00015,14.50848]
[1776637803277,47.86,73927.18,0.0,0.74968,0.00015,14.53752]
[1776637804280,47.86,73917.5,0.0,0.74827,0.00015,14.57883]
[1776637805289,47.86,73912.06,0.0,0.74748,0.00015,14.60191]
[1776637810325,47.85,73916.86,0.0,0.7482,0.00015,14.58107]
[1776637815362,47.85,73911.69,0.0,0.74745,0.00015,14.60272]
[1776637819384,47.85,73922.73,0.0,0.74907,0.00015,14.55535]
[1776637820406,47.85,73921.36,0.0,0.74887,0.00015,14.56117]
[1776637825427,47.85,73928.38,0.0,0.7499,0.00015,14.53096]
[1776637826437,47.85,73929.4,0.0,0.75005,0.00015,14.52658]
[1776637830463,47.85,73939.43,0.0,0.7515,0.00014,14.48352]
[1776637832477,47.85,73943.97,0.0,0.75221,0.00014,14.45883]
[1776637833484,47.85,73935.21,0.0,0.75094,0.00015,14.4965]
[1776637834635,47.85,73936.65,0.0,0.75115,0.00014,14.49027]
[1776637836530,47.85,73925.02,0.0,0.74947,0.00015,14.54001]
[1776637840552,47.84,73930.46,0.0,0.75026,0.00015,14.51658]
[1776637843236,47.84,73922.0,0.0,0.74904,0.00015,14.55269]
[1776637848613,47.84,73923.77,0.0,0.7493,0.00015,14.54491]
[1776637853306,47.84,73930.68,0.0,0.75031,0.00015,14.51524]
[1776637858683,47.84,73926.75,0.0,0.74974,0.00015,14.53206]
[1776637863382,47.84,73939.63,0.0,0.75161,0.00014,14.47667]
[1776637863725,47.84,73939.63,0.0,0.75161,0.00014,14.47661]
[1776637868754,47.84,73935.81,0.0,0.75107,0.00014,14.49266]
[1776637871776,47.84,73945.98,0.0,0.75255,0.00014,14.44869]
[1776637876809,47.83,73952.75,0.0,0.75353,0.00014,14.41924]
[1776637881849,47.83,73963.98,0.0,0.75515,0.00014,14.37042]
[1776637883523,47.83,73968.43,0.0,0.75579,0.00014,14.35102]
[1776637888894,47.83,73971.85,0.0,0.7563,0.00014,14.33571]
[1776637891915,47.83,73981.42,0.0,0.75773,0.00014,14.2885]
[1776637895944,47.83,73983.44,0.0,0.75802,0.00014,14.27954]
[1776637900979,47.83,73985.81,0.0,0.75836,0.00014,14.2691]
[1776637906015,47.83,73983.71,0.0,0.75806,0.00014,14.27824]
[1776637909036,47.83,73992.52,0.0,0.75932,0.00014,14.23958]
[1776637911068,47.83,73995.22,0.0,0.7597,0.00014,14.22778]
[1776637912059,47.83,74005.5,0.0,0.76116,0.00014,14.18253]
[1776637913066,47.83,74006.58,0.0,0.76131,0.00014,14.17778]
[1776637918101,47.83,74005.01,0.0,0.76109,0.00014,14.18473]
[1776637922147,47.83,74013.76,0.0,0.76233,0.00014,14.14591]
[1776637923138,47.83,74031.96,0.0,0.7649,0.00014,14.06499]
[1776637924142,47.83,74018.69,0.0,0.76303,0.00014,14.12396]
[1776637925156,47.83,74017.37,0.0,0.76285,0.00014,14.12978]
[1776637929178,47.82,74027.95,0.0,0.76435,0.00014,14.08254]
[1776637931191,47.82,74034.17,0.0,0.76522,0.00014,14.05482]
[1776637932202,47.82,74028.31,0.0,0.7644,0.00014,14.08086]
[1776637937234,47.82,74033.33,0.0,0.76511,0.00014,14.05829]
[1776637939248,47.82,74038.95,0.0,0.7659,0.00014,14.03314]
[1776637944285,47.82,74038.36,0.0,0.76583,0.00014,14.03553]
[1776637945297,47.82,74028.5,0.0,0.76445,0.00014,14.07935]
[1776637947304,47.82,74022.76,0.0,0.76364,0.00014,14.10463]
[1776637950328,47.81,74017.4,0.0,0.7629,0.00014,14.12799]
[1776637955361,47.81,74019.9,0.0,0.76332,0.00014,14.11112]
[1776637958384,47.8,74030.98,0.0,0.76495,0.00014,14.05974]
[1776637961410,47.79,74045.17,0.0,0.76697,0.00014,13.99526]
[1776637963423,47.78,74052.54,0.0,0.76802,0.00014,13.96156]
[1776637968459,47.77,74055.27,0.0,0.76844,0.00014,13.94798]
[1776637973495,47.76,74053.15,0.0,0.76821,0.00014,13.95522]
[1776637976516,47.76,74044.89,0.0,0.76707,0.00014,13.99193]
[1776637978531,47.76,74050.74,0.0,0.76789,0.00014,13.96548]
[1776637980576,47.76,74056.92,0.0,0.76876,0.00014,13.93762]
[1776637981576,47.76,74073.77,0.0,0.7711,0.00014,13.86163]
[1776637982583,47.75,74091.59,0.0,0.77357,0.00014,13.78068]
[1776637983590,47.75,74094.85,0.0,0.77401,0.00014,13.76585]
[1776637984595,47.75,74098.92,0.0,0.77458,0.00014,13.7472]
[1776637985602,47.75,74105.01,0.0,0.77541,0.00014,13.7194]
[1776637990638,47.75,74095.7,0.0,0.77414,0.00014,13.76166]
[1776637992652,47.75,74105.21,0.0,0.77545,0.00014,13.71823]
[1776637994668,47.75,74096.32,0.0,0.77423,0.00014,13.75862]
[1776637997686,47.75,74091.21,0.0,0.77353,0.00014,13.78171]
[1776637999700,47.75,74079.5,0.0,0.77192,0.00014,13.83471]
[1776638004740,47.75,74074.96,0.0,0.77131,0.00014,13.8548]
[1776638006753,47.74,74069.89,0.0,0.77061,0.00014,13.8775]
[1776638007757,47.74,74080.9,0.0,0.77214,0.00014,13.82754]
[1776638008764,47.74,74086.89,0.0,0.77297,0.00014,13.80033]
[1776638010777,47.74,74070.02,0.0,0.77066,0.00014,13.87579]
[1776638014463,47.72,74064.48,0.0,0.77004,0.00014,13.89246]
[1776638017828,47.7,74058.43,0.0,0.76929,0.00014,13.91643]
[1776638018843,47.69,74041.95,0.0,0.76699,0.00014,13.99037]
[1776638020875,47.69,74011.92,0.0,0.76276,0.00014,14.12442]
[1776638021943,47.69,74005.34,0.0,0.76183,0.00014,14.15361]
[1776638024564,47.69,74013.31,0.0,0.76298,0.00014,14.11769]
[1776638025916,47.69,73993.27,0.0,0.76014,0.00014,14.20616]
[1776638026922,47.69,73984.26,0.0,0.75886,0.00014,14.24567]
[1776638031956,47.68,73983.65,0.0,0.75879,0.00014,14.24773]
[1776638034632,47.68,73991.01,0.0,0.75985,0.00014,14.21509]
[1776638035987,47.68,73994.88,0.0,0.7604,0.00014,14.19785]
[1776638041026,47.68,74003.77,0.0,0.76168,0.00014,14.15822]
[1776638043039,47.68,73991.05,0.0,0.75987,0.00014,14.21439]
[1776638048072,47.68,73998.14,0.0,0.76089,0.00014,14.18278]
[1776638053107,47.67,73997.96,0.0,0.76088,0.00014,14.18312]
[1776638058142,47.67,74001.76,0.0,0.76143,0.00014,14.16593]
[1776638059150,47.67,73993.55,0.0,0.76026,0.00014,14.20215]
[1776638062170,47.67,74002.8,0.0,0.76159,0.00014,14.16096]
[1776638063180,47.67,73999.98,0.0,0.76119,0.00014,14.17341]
[1776638064185,47.67,73990.56,0.0,0.75985,0.00014,14.21505]
[1776638065194,47.67,73986.45,0.0,0.75926,0.00014,14.23316]
[1776638068216,47.66,73999.48,0.0,0.76113,0.00014,14.17537]
[1776638069218,47.66,74009.36,0.0,0.76253,0.00014,14.13146]
[1776638070227,47.66,74010.2,0.0,0.76265,0.00014,14.12766]
[1776638072241,47.66,74016.61,0.0,0.76362,0.00014,14.09377]
[1776638076271,47.66,74020.39,0.0,0.76416,0.00014,14.07656]
[1776638081316,47.66,74024.59,0.0,0.76478,0.00014,14.05713]
[1776638086342,47.65,74024.5,0.0,0.76477,0.00014,14.05722]
[1776638089362,47.65,74031.03,0.0,0.7657,0.00014,14.02772]
[1776638094398,47.65,74033.56,0.0,0.76608,0.00014,14.01573]
[1776638099433,47.64,74033.28,0.0,0.76606,0.00014,14.01633]
[1776638103459,47.64,74038.29,0.0,0.76678,0.00014,13.99334]
[1776638108495,47.64,74032.1,0.0,0.76593,0.00014,14.02048]
[1776638111516,47.63,74042.27,0.0,0.76737,0.00014,13.97435]
[1776638118570,47.63,74044.36,0.0,0.76769,0.00014,13.96399]
[1776638123602,47.62,74042.83,0.0,0.7675,0.00014,13.97021]
[1776638128645,47.62,74044.37,0.0,0.76773,0.00014,13.96267]
[1776638131663,47.61,74051.0,0.0,0.76873,0.00014,13.92717]
[1776638134684,47.61,74062.92,0.0,0.7704,0.00014,13.87294]
[1776638135691,47.61,74061.34,0.0,0.77021,0.00014,13.87908]
[1776638140727,47.6,74055.92,0.0,0.7695,0.00014,13.90211]
[1776638141734,47.6,74067.55,0.0,0.77112,0.00014,13.84932]
[1776638142740,47.59,74066.56,0.0,0.77102,0.00014,13.85277]
[1776638147775,47.59,74062.27,0.0,0.77043,0.00014,13.87192]
[1776638152811,47.58,74059.56,0.0,0.77007,0.00014,13.88347]
[1776638157846,47.58,74057.31,0.0,0.76978,0.00014,13.89292]
[1776638161874,47.57,74064.39,0.0,0.77078,0.00014,13.8603]
[1776638163896,47.57,74072.19,0.0,0.77187,0.00014,13.82477]
[1776638164903,47.57,74083.26,0.0,0.77341,0.00014,13.77412]
[1776638165912,47.56,74081.94,0.0,0.77328,0.00014,13.77848]
[1776638167924,47.55,74077.86,0.0,0.77274,0.00014,13.79602]
[1776638172961,47.51,74073.39,0.0,0.77232,0.00014,13.80951]
[1776638177997,47.49,74079.7,0.0,0.77331,0.00014,13.77691]
[1776638179002,47.48,74093.05,0.0,0.77516,0.00014,13.71568]
[1776638180017,47.48,74099.77,0.0,0.77609,0.00014,13.68479]
[1776638183028,47.47,74111.7,0.0,0.77779,0.00014,13.62775]
[1776638184035,47.46,74112.76,0.0,0.77797,0.00014,13.62168]
[1776638189070,47.43,74124.95,0.0,0.77979,0.00014,13.55981]
[1776638191084,47.41,74124.63,0.0,0.77988,0.00014,13.55319]
[1776638195775,47.4,74131.43,0.0,0.78086,0.00014,13.51955]
[1776638201155,47.39,74133.37,0.0,0.78116,0.00014,13.50932]
[1776638203170,47.39,74141.77,0.0,0.78231,0.00014,13.4701]
[1776638207196,47.39,74159.21,0.0,0.78467,0.00013,13.38829]
[1776638208225,47.39,74160.12,0.0,0.78481,0.00013,13.38363]
[1776638210232,47.39,74166.83,0.0,0.78572,0.00013,13.35183]
[1776638211237,47.39,74168.58,0.0,0.78596,0.00013,13.34358]
[1776638213260,47.38,74175.67,0.0,0.78692,0.00013,13.30967]
[1776638215929,47.38,74170.18,0.0,0.7862,0.00013,13.33494]
[1776638216285,47.38,74170.48,0.0,0.78626,0.00013,13.33279]
[1776638217290,47.37,74160.33,0.0,0.78492,0.00013,13.37972]
[1776638222324,47.36,74170.49,0.0,0.78636,0.00013,13.32942]
[1776638224337,47.35,74170.69,0.0,0.78642,0.00013,13.32708]
[1776638226001,47.34,74165.11,0.0,0.78569,0.00013,13.3526]
[1776638227360,47.34,74164.28,0.0,0.78558,0.00013,13.35643]
[1776638229375,47.34,74157.71,0.0,0.7847,0.00013,13.38712]
[1776638234408,47.34,74157.15,0.0,0.78463,0.00013,13.38936]
[1776638237434,47.34,74146.93,0.0,0.78326,0.00014,13.4369]
[1776638242466,47.34,74143.22,0.0,0.78277,0.00014,13.45373]
[1776638245486,47.33,74128.06,0.0,0.78071,0.00014,13.52429]
[1776638246496,47.33,74131.28,0.0,0.78115,0.00014,13.50923]
[1776638249515,47.33,74143.74,0.0,0.78288,0.00014,13.44991]
[1776638250530,47.33,74144.37,0.0,0.78297,0.00014,13.44694]
[1776638255559,47.33,74142.75,0.0,0.78281,0.00014,13.44899]
[1776638257574,47.32,74131.76,0.0,0.78133,0.00014,13.49967]
[1776638258581,47.32,74115.83,0.0,0.77915,0.00014,13.57375]
[1776638259589,47.32,74113.47,0.0,0.77883,0.00014,13.58459]
[1776638264623,47.32,74111.18,0.0,0.77854,0.00014,13.59461]
[1776638268650,47.31,74106.01,0.0,0.77784,0.00014,13.618]
[1776638273687,47.3,74112.37,0.0,0.77877,0.00014,13.5865]
[1776638274693,47.3,74117.08,0.0,0.77942,0.00014,13.56452]
[1776638275699,47.3,74110.84,0.0,0.77857,0.00014,13.5934]
[1776638276709,47.29,74106.58,0.0,0.77802,0.00014,13.61194]
[1776638278722,47.29,74087.1,0.0,0.77533,0.00014,13.7018]
[1776638279729,47.29,74080.52,0.0,0.77442,0.00014,13.73205]
[1776638283756,47.28,74094.5,0.0,0.7764,0.00014,13.66608]
[1776638284763,47.28,74101.31,0.0,0.77734,0.00014,13.63453]
[1776638285770,47.28,74102.32,0.0,0.77748,0.00014,13.62982]
[1776638290806,47.28,74098.83,0.0,0.77701,0.00014,13.64584]
[1776638293827,47.28,74103.88,0.0,0.7777,0.00014,13.62241]
[1776638298863,47.28,74098.71,0.0,0.77699,0.00014,13.64638]
[1776638301883,47.28,74093.7,0.0,0.7763,0.00014,13.66952]
[1776638306922,47.28,74094.34,0.0,0.77639,0.00014,13.66644]
[1776638311954,47.28,74098.85,0.0,0.77707,0.00014,13.64018]
[1776638313967,47.28,74103.99,0.0,0.77778,0.00014,13.61639]
[1776638319003,47.28,74102.7,0.0,0.7776,0.00014,13.6224]
[1776638320011,47.28,74097.69,0.0,0.77691,0.00014,13.64551]
[1776638322029,47.28,74094.66,0.0,0.7765,0.00014,13.65939]
[1776638327061,47.28,74090.66,0.0,0.77595,0.00014,13.67768]
[1776638329100,47.28,74107.19,0.0,0.77823,0.00014,13.60107]
[1776638330091,47.28,74129.58,0.0,0.78131,0.00014,13.49672]
[1776638332105,47.27,74133.93,0.0,0.78191,0.00014,13.47624]
[1776638337145,47.27,74134.97,0.0,0.78206,0.00014,13.47099]
[1776638340165,47.27,74141.14,0.0,0.78291,0.00014,13.44167]
[1776638344196,47.27,74153.71,0.0,0.78463,0.00014,13.38221]
[1776638345201,47.27,74154.51,0.0,0.78474,0.00014,13.37839]
[1776638346850,47.26,74150.85,0.0,0.78425,0.00014,13.39539]
[1776638349229,47.26,74164.75,0.0,0.78613,0.00013,13.32991]
[1776638350240,47.26,74173.57,0.0,0.78732,0.00013,13.28829]
[1776638351243,47.26,74174.85,0.0,0.78749,0.00013,13.28219]
[1776638352250,47.26,74169.61,0.0,0.78679,0.00013,13.30686]
[1776638354264,47.26,74165.21,0.0,0.7862,0.00013,13.32759]
[1776638358293,47.26,74152.39,0.0,0.78447,0.00014,13.38779]
[1776638359301,47.26,74146.68,0.0,0.7837,0.00014,13.4145]
[1776638360307,47.26,74146.32,0.0,0.78365,0.00014,13.41597]
[1776638365341,47.26,74148.73,0.0,0.784,0.00014,13.40412]
[1776638368362,47.24,74154.34,0.0,0.78483,0.00014,13.37507]
[1776638373398,47.22,74155.35,0.0,0.78513,0.00014,13.36095]
[1776638378449,47.2,74145.52,0.0,0.78387,0.00014,13.40484]
[1776638379442,47.2,74125.47,0.0,0.78114,0.00014,13.49865]
[1776638382464,47.2,74120.41,0.0,0.78045,0.00014,13.52208]
[1776638385485,47.2,74111.99,0.0,0.7793,0.00014,13.56104]
[1776638390518,47.2,74107.49,0.0,0.77869,0.00014,13.58163]
[1776638395584,47.2,74105.95,0.0,0.77849,0.00014,13.5885]
[1776638396599,47.2,74111.88,0.0,0.77931,0.00014,13.5608]
[1776638399610,47.2,74121.62,0.0,0.78065,0.00014,13.51533]
[1776638400618,47.2,74127.46,0.0,0.78145,0.00014,13.48809]
[1776638404644,47.2,74142.28,0.0,0.78347,0.00014,13.4186]
[1776638405652,47.19,74143.01,0.0,0.78357,0.00014,13.41504]
[1776638408672,47.19,74136.48,0.0,0.78269,0.00014,13.44528]
[1776638409680,47.19,74131.33,0.0,0.78199,0.00014,13.46933]
[1776638410688,47.19,74122.31,0.0,0.78076,0.00014,13.51148]
[1776638411694,47.19,74122.53,0.0,0.78079,0.00014,13.51038]
[1776638416732,47.19,74119.16,0.0,0.78034,0.00014,13.52572]
[1776638421767,47.19,74121.0,0.0,0.7806,0.00014,13.51672]
[1776638423781,47.19,74141.94,0.0,0.78347,0.00014,13.41856]
[1776638424789,47.19,74144.98,0.0,0.78388,0.00014,13.40431]
[1776638428817,47.19,74136.58,0.0,0.78273,0.00014,13.44386]
[1776638429828,47.19,74135.5,0.0,0.78259,0.00014,13.44891]
[1776638433855,47.19,74148.5,0.0,0.78441,0.00014,13.38244]
[1776638434858,47.18,74154.84,0.0,0.78527,0.00014,13.35248]
[1776638439895,47.18,74153.53,0.0,0.78511,0.00014,13.35821]
[1776638441909,47.18,74146.22,0.0,0.78412,0.00014,13.3925]
[1776638442916,47.18,74140.34,0.0,0.78332,0.00014,13.42007]
[1776638444931,47.18,74137.32,0.0,0.78292,0.00014,13.43408]
[1776638449965,47.18,74136.14,0.0,0.78277,0.00014,13.43919]
[1776638454999,47.17,74134.31,0.0,0.78256,0.00014,13.44633]
[1776638459035,47.17,74125.62,0.0,0.78138,0.00014,13.48654]
[1776638464064,47.16,74127.25,0.0,0.78163,0.00014,13.47809]
[1776638468094,47.16,74132.85,0.0,0.78241,0.00014,13.45127]
[1776638473128,47.15,74135.27,0.0,0.78276,0.00014,13.43933]
[1776638476148,47.15,74140.38,0.0,0.78348,0.00014,13.41427]
[1776638477156,47.14,74147.62,0.0,0.78449,0.00014,13.37937]
[1776638478163,47.14,74149.69,0.0,0.78478,0.00014,13.36951]
[1776638484204,47.14,74150.47,0.0,0.7849,0.00014,13.36518]
[1776638489239,47.14,74149.82,0.0,0.78483,0.00014,13.36773]
[1776638494274,47.13,74147.69,0.0,0.78461,0.00014,13.37189]
[1776638499309,47.13,74149.83,0.0,0.78491,0.00014,13.36129]
[1776638507995,47.12,74149.54,0.0,0.7849,0.00014,13.36164]
[1776638513407,47.12,74149.54,0.0,0.78492,0.00014,13.36105]
[1776638516428,47.12,74163.88,0.0,0.78687,0.00013,13.29283]
[1776638518065,47.12,74158.67,0.0,0.78617,0.00014,13.31723]
[1776638523477,47.11,74158.83,0.0,0.78622,0.00014,13.31564]
[1776638528514,47.11,74160.59,0.0,0.78647,0.00014,13.30669]
[1776638531534,47.1,74166.32,0.0,0.7873,0.00013,13.27781]
[1776638536569,47.07,74162.14,0.0,0.78686,0.00014,13.29314]
[1776638538206,47.07,74156.58,0.0,0.78611,0.00014,13.31927]
[1776638543618,47.06,74154.2,0.0,0.78582,0.00014,13.32944]
[1776638548275,47.06,74145.7,0.0,0.78468,0.00014,13.36888]
[1776638548652,47.06,74145.7,0.0,0.78469,0.00014,13.36867]
[1776638553689,47.05,74148.47,0.0,0.78515,0.00014,13.34923]
[1776638558722,47.05,74147.47,0.0,0.78503,0.00014,13.35337]
[1776638563760,47.05,74149.14,0.0,0.78526,0.00014,13.34523]
[1776638568794,47.05,74147.84,0.0,0.78509,0.00014,13.35112]
[1776638573828,47.04,74153.51,0.0,0.78587,0.00014,13.32408]
[1776638576854,47.04,74158.11,0.0,0.78649,0.00014,13.30229]
[1776638580912,47.04,74163.78,0.0,0.78728,0.00014,13.27463]
[1776638582910,47.03,74169.75,0.0,0.78813,0.00013,13.24472]
[1776638584921,47.03,74163.53,0.0,0.7873,0.00014,13.27404]
[1776638585925,47.03,74150.34,0.0,0.78551,0.00014,13.33645]
[1776638586932,47.03,74148.24,0.0,0.78523,0.00014,13.34625]
[1776638591968,47.03,74146.04,0.0,0.78494,0.00014,13.35631]
[1776638594989,47.03,74140.93,0.0,0.78425,0.00014,13.38023]
[1776638599017,47.02,74133.54,0.0,0.78325,0.00014,13.41474]
[1776638601036,47.02,74128.1,0.0,0.78251,0.00014,13.44013]
[1776638602043,47.02,74122.79,0.0,0.78179,0.00014,13.46498]
[1776638607077,47.02,74122.9,0.0,0.78182,0.00014,13.46392]
[1776638610100,47.02,74135.56,0.0,0.78356,0.00014,13.40406]
[1776638611107,47.02,74135.48,0.0,0.7836,0.00014,13.39906]
[1776638614126,47.02,74146.42,0.0,0.7851,0.00014,13.34727]
[1776638615133,47.02,74149.93,0.0,0.78558,0.00014,13.33065]
[1776638620169,47.01,74146.44,0.0,0.78511,0.00014,13.347]
[1776638621176,47.01,74139.78,0.0,0.7842,0.00014,13.37841]
[1776638623200,47.01,74139.33,0.0,0.78414,0.00014,13.38037]
[1776638626213,47.01,74133.98,0.0,0.78342,0.00014,13.40532]
[1776638629233,47.01,74130.0,0.0,0.78288,0.00014,13.42388]
[1776638632257,47.01,74135.49,0.0,0.78364,0.00014,13.39782]
[1776638637289,47.01,74134.02,0.0,0.78344,0.00014,13.40453]
[1776638640310,47.01,74146.15,0.0,0.7851,0.00014,13.34707]
[1776638641318,47.01,74139.64,0.0,0.78422,0.00014,13.37782]
[1776638642325,47.01,74135.95,0.0,0.78371,0.00014,13.3952]
[1776638647359,47.01,74144.09,0.0,0.78483,0.00014,13.35655]
[1776638649373,47.0,74149.63,0.0,0.78559,0.00014,13.33024]
[1776638654409,47.0,74149.19,0.0,0.78553,0.00014,13.33207]
[1776638659444,47.0,74165.67,0.0,0.78777,0.00013,13.25364]
[1776638660451,47.0,74166.88,0.0,0.78794,0.00013,13.24793]
[1776638665485,47.0,74162.89,0.0,0.78739,0.00014,13.26707]
[1776638669137,47.0,74158.49,0.0,0.7868,0.00014,13.28794]
[1776638674550,47.0,74146.44,0.0,0.78522,0.00014,13.33958]
[1776638675556,47.0,74143.09,0.0,0.78476,0.00014,13.35536]
[1776638680592,47.0,74144.93,0.0,0.78502,0.00014,13.34633]
[1776638685626,47.0,74146.96,0.0,0.78531,0.00014,13.33645]
[1776638690661,47.0,74155.14,0.0,0.78643,0.00014,13.29734]
[1776638691668,46.99,74155.0,0.0,0.78642,0.00014,13.29767]
[1776638696704,46.99,74157.32,0.0,0.78676,0.00014,13.28591]
[1776638701740,46.99,74156.96,0.0,0.78671,0.00014,13.28749]
[1776638702746,46.99,74174.08,0.0,0.78903,0.00013,13.20585]
[1776638703755,46.99,74175.06,0.0,0.78917,0.00013,13.20099]
[1776638709417,46.98,74165.78,0.0,0.78793,0.00014,13.24454]
[1776638714830,46.98,74168.29,0.0,0.78829,0.00013,13.23198]
[1776638719487,46.98,74173.92,0.0,0.78906,0.00013,13.20459]
[1776638723908,46.97,74168.31,0.0,0.78832,0.00013,13.23086]
[1776638729557,46.97,74145.14,0.0,0.7852,0.00014,13.34015]
[1776638730959,46.97,74137.04,0.0,0.7841,0.00014,13.37834]
[1776638731964,46.97,74137.4,0.0,0.7842,0.00014,13.37116]
[1776638734985,46.97,74144.77,0.0,0.78522,0.00014,13.33594]
[1776638735993,46.97,74152.86,0.0,0.78632,0.00014,13.2975]
[1776638737000,46.96,74153.35,0.0,0.78639,0.00014,13.2951]
[1776638739014,46.96,74145.93,0.0,0.78539,0.00014,13.33012]
[1776638744056,46.96,74149.77,0.0,0.78592,0.00014,13.31156]
[1776638749089,46.96,74150.11,0.0,0.78597,0.00014,13.30964]
[1776638754123,46.96,74131.36,0.0,0.78343,0.00014,13.39779]
[1776638759159,46.95,74131.65,0.0,0.78349,0.00014,13.39558]
[1776638764196,46.95,74133.75,0.0,0.7838,0.00014,13.38485]
[1776638768221,46.94,74138.78,0.0,0.78451,0.00014,13.36053]
[1776638773257,46.94,74136.89,0.0,0.78427,0.00014,13.36882]
[1776638778292,46.94,74135.3,0.0,0.78407,0.00014,13.37571]
[1776638784334,46.93,74132.75,0.0,0.78374,0.00014,13.38701]
[1776638786350,46.93,74124.21,0.0,0.78258,0.00014,13.42704]
[1776638787356,46.92,74124.2,0.0,0.78262,0.00014,13.42538]
[1776638790378,46.91,74108.96,0.0,0.78057,0.00014,13.4953]
[1776638791383,46.91,74098.62,0.0,0.7792,0.00014,13.53844]
[1776638792390,46.91,74099.03,0.0,0.77926,0.00014,13.53642]
[1776638797425,46.9,74097.19,0.0,0.77903,0.00014,13.5442]
[1776638799439,46.9,74102.35,0.0,0.77975,0.00014,13.51964]
[1776638804475,46.9,74101.63,0.0,0.77968,0.00014,13.52209]
[1776638807500,46.89,74098.0,0.0,0.7792,0.00014,13.53844]
[1776638812530,46.88,74099.38,0.0,0.77942,0.00014,13.53078]
[1776638817568,46.88,74093.42,0.0,0.77863,0.00014,13.55749]
[1776638819580,46.87,74100.95,0.0,0.77969,0.00014,13.52174]
[1776638821595,46.87,74108.48,0.0,0.78074,0.00014,13.48594]
[1776638825621,46.87,74113.12,0.0,0.7814,0.00014,13.46329]
[1776638826628,46.87,74122.48,0.0,0.7827,0.00014,13.41897]
[1776638827635,46.86,74124.54,0.0,0.78299,0.00014,13.4091]
[1776638830657,46.86,74127.05,0.0,0.78334,0.00014,13.39689]
[1776638832670,46.86,74120.64,0.0,0.78247,0.00014,13.42691]
[1776638837711,46.86,74120.95,0.0,0.78253,0.00014,13.4248]
[1776638842742,46.85,74120.81,0.0,0.78252,0.00014,13.42493]
[1776638845761,46.85,74115.31,0.0,0.78178,0.00014,13.45054]
[1776638850797,46.85,74115.55,0.0,0.78183,0.00014,13.44867]
[1776638855831,46.84,74119.81,0.0,0.78249,0.00014,13.42243]
[1776638858852,46.84,74103.99,0.0,0.78032,0.00014,13.49652]
[1776638860518,46.84,74097.58,0.0,0.77944,0.00014,13.52628]
[1776638866909,46.83,74098.22,0.0,0.77957,0.00014,13.52207]
[1776638871943,46.83,74099.08,0.0,0.77971,0.00014,13.51704]
[1776638873957,46.82,74088.11,0.0,0.7782,0.00014,13.5681]
[1776638874964,46.82,74084.28,0.0,0.77767,0.00014,13.58577]
[1776638880658,46.81,74085.68,0.0,0.77792,0.00014,13.5776]
[1776638886051,46.8,74086.68,0.0,0.77809,0.00014,13.57175]
[1776638891079,46.8,74087.51,0.0,0.77824,0.00014,13.56659]
[1776638894100,46.79,74103.9,0.0,0.78054,0.00014,13.48882]
[1776638895109,46.79,74106.93,0.0,0.78096,0.00014,13.47437]
[1776638896116,46.79,74113.48,0.0,0.78187,0.00014,13.4433]
[1776638900143,46.79,74113.03,0.0,0.78183,0.00014,13.44493]
[1776638905178,46.78,74106.8,0.0,0.78098,0.00014,13.47365]
[1776638908198,46.78,74118.77,0.0,0.78265,0.00014,13.41667]
[1776638909206,46.78,74120.63,0.0,0.78291,0.00014,13.40762]
[1776638914245,46.77,74117.44,0.0,0.78256,0.00014,13.41624]
[1776638916259,46.77,74111.67,0.0,0.78177,0.00014,13.44321]
[1776638918275,46.77,74105.84,0.0,0.78098,0.00014,13.47039]
[1776638923308,46.76,74106.19,0.0,0.78105,0.00014,13.46775]
[1776638924316,46.76,74100.62,0.0,0.78028,0.00014,13.49386]
[1776638925323,46.76,74093.09,0.0,0.77924,0.00014,13.5291]
[1776638928345,46.76,74082.21,0.0,0.77775,0.00014,13.57951]
[1776638930359,46.75,74075.73,0.0,0.77685,0.00014,13.60932]
[1776638934392,46.75,74051.58,0.0,0.77348,0.00014,13.72103]
[1776638939427,46.74,74051.67,0.0,0.77352,0.00014,13.71966]
[1776638941447,46.74,74062.33,0.0,0.77504,0.00014,13.66973]
[1776638943497,46.74,74071.62,0.0,0.77635,0.00014,13.6261]
[1776638945475,46.74,74074.65,0.0,0.77678,0.00014,13.61177]
[1776638949502,46.74,74078.6,0.0,0.77734,0.00014,13.59306]
[1776638952524,46.73,74060.96,0.0,0.77487,0.00014,13.67525]
[1776638954536,46.73,74060.51,0.0,0.77482,0.00014,13.677]
[1776638957584,46.73,74040.39,0.0,0.77198,0.00014,13.77011]
[1776638962620,46.73,74045.14,0.0,0.77266,0.00014,13.74782]
[1776638964634,46.73,74050.84,0.0,0.77348,0.00014,13.72107]
[1776638968664,46.72,74044.8,0.0,0.77264,0.00014,13.74847]
[1776638971685,46.72,74051.48,0.0,0.77366,0.00014,13.71162]
[1776638976720,46.71,74053.56,0.0,0.77397,0.00014,13.70119]
[1776638980754,46.71,74059.68,0.0,0.77485,0.00014,13.67211]
[1776638985787,46.71,74064.18,0.0,0.7755,0.00014,13.65054]
[1776638990826,46.7,74063.85,0.0,0.77547,0.00014,13.65163]
[1776638993845,46.7,74057.33,0.0,0.77456,0.00014,13.68183]
[1776638994852,46.7,74051.35,0.0,0.77372,0.00014,13.70957]
[1776638999886,46.7,74048.05,0.0,0.77327,0.00014,13.7242]
[1776639001521,46.7,74057.26,0.0,0.77458,0.00014,13.68101]
[1776639002907,46.69,74065.05,0.0,0.77568,0.00014,13.64453]
[1776639003919,46.69,74067.28,0.0,0.776,0.00014,13.634]
[1776639004955,46.69,74075.19,0.0,0.77711,0.00014,13.59687]
[1776639005933,46.69,74088.52,0.0,0.77898,0.00014,13.53411]
[1776639006941,46.69,74090.49,0.0,0.77926,0.00014,13.52476]
[1776639011977,46.68,74092.92,0.0,0.77964,0.00014,13.51168]
[1776639017011,46.68,74091.69,0.0,0.77948,0.00014,13.51702]
[1776639021659,46.68,74100.14,0.0,0.78067,0.00014,13.47668]
[1776639024063,46.68,74111.8,0.0,0.78229,0.00014,13.42141]
[1776639026078,46.68,74112.88,0.0,0.78244,0.00014,13.41631]
[1776639031730,46.68,74098.01,0.0,0.78043,0.00014,13.48133]
[1776639032119,46.68,74098.01,0.0,0.78044,0.00014,13.48127]
[1776639035142,46.67,74087.29,0.0,0.77895,0.00014,13.53164]
[1776639036149,46.67,74079.39,0.0,0.77785,0.00014,13.5685]
[1776639040176,46.67,74092.23,0.0,0.77966,0.00014,13.50751]
[1776639045211,46.67,74094.19,0.0,0.77995,0.00014,13.49779]
[1776639050246,46.66,74092.11,0.0,0.77968,0.00014,13.50697]
[1776639053266,46.66,74101.15,0.0,0.78094,0.00014,13.46398]
[1776639054274,46.66,74108.95,0.0,0.78203,0.00014,13.427]
[1776639059310,46.66,74112.93,0.0,0.78258,0.00014,13.40784]
[1776639063336,46.66,74117.95,0.0,0.78328,0.00014,13.38379]
[1776639070396,46.66,74115.27,0.0,0.78292,0.00014,13.39629]
[1776639071397,46.66,74106.88,0.0,0.78176,0.00014,13.43598]
[1776639076431,46.65,74109.73,0.0,0.78217,0.00014,13.42208]
[1776639081467,46.65,74106.64,0.0,0.78175,0.00014,13.4363]
[1776639086503,46.65,74107.93,0.0,0.78194,0.00014,13.42978]
[1776639091536,46.65,74103.64,0.0,0.78141,0.00014,13.4444]
[1776639096571,46.64,74115.87,0.0,0.78312,0.00014,13.38608]
[1776639100599,46.64,74123.43,0.0,0.78417,0.00014,13.34988]
[1776639105635,46.64,74123.94,0.0,0.78424,0.00014,13.34717]
[1776639106641,46.64,74130.39,0.0,0.78514,0.00014,13.31611]
[1776639109674,46.63,74134.99,0.0,0.7858,0.00014,13.29313]
[1776639110683,46.63,74142.78,0.0,0.78687,0.00014,13.25587]
[1776639112700,46.63,74148.76,0.0,0.78769,0.00014,13.22714]
[1776639117735,46.63,74149.21,0.0,0.78776,0.00014,13.22457]
[1776639118742,46.63,74161.52,0.0,0.78944,0.00014,13.16551]
[1776639119754,46.63,74167.92,0.0,0.7903,0.00014,13.13475]
[1776639121767,46.63,74177.65,0.0,0.79162,0.00013,13.08784]
[1776639122776,46.62,74182.8,0.0,0.79234,0.00013,13.06191]
[1776639123778,46.62,74165.36,0.0,0.78999,0.00014,13.14577]
[1776639124788,46.62,74160.23,0.0,0.7893,0.00014,13.17032]
[1776639126800,46.61,74165.43,0.0,0.79005,0.00014,13.14374]
[1776639127810,46.61,74171.46,0.0,0.79088,0.00014,13.11432]
[1776639132839,46.59,74170.13,0.0,0.79078,0.00014,13.11744]
[1776639136867,46.58,74178.12,0.0,0.79194,0.00013,13.07612]
[1776639141942,46.54,74179.15,0.0,0.79223,0.00013,13.06541]
[1776639145974,46.54,74174.1,0.0,0.79157,0.00014,13.08928]
[1776639151011,46.54,74172.78,0.0,0.79147,0.00014,13.08944]
[1776639153026,46.54,74166.51,0.0,0.79062,0.00014,13.11947]
[1776639158075,46.53,74169.8,0.0,0.79109,0.00014,13.10292]
[1776639162671,46.53,74174.99,0.0,0.7918,0.00014,13.07734]
[1776639166130,46.53,74182.81,0.0,0.79287,0.00013,13.0391]
[1776639172744,46.52,74177.88,0.0,0.79223,0.00013,13.06185]
[1776639178218,46.51,74178.47,0.0,0.79234,0.00013,13.05804]
[1776639183248,46.51,74179.88,0.0,0.79255,0.00013,13.05062]
[1776639185261,46.51,74162.95,0.0,0.79026,0.00014,13.13218]
[1776639186269,46.51,74152.67,0.0,0.78886,0.00014,13.18166]
[1776639187277,46.51,74143.95,0.0,0.78767,0.00014,13.22348]
[1776639188287,46.51,74149.58,0.0,0.78845,0.00014,13.19618]
[1776639193319,46.5,74147.04,0.0,0.78812,0.00014,13.20781]
[1776639195332,46.5,74158.61,0.0,0.7897,0.00014,13.15198]
[1776639200368,46.5,74159.33,0.0,0.78981,0.00014,13.14829]
[1776639205402,46.5,74154.9,0.0,0.78921,0.00014,13.16938]
[1776639207416,46.5,74148.7,0.0,0.78837,0.00014,13.19903]
[1776639213029,46.5,74150.3,0.0,0.78865,0.00014,13.18555]
[1776639215472,46.5,74140.81,0.0,0.78736,0.00014,13.23092]
[1776639218493,46.49,74134.98,0.0,0.78657,0.00014,13.25847]
[1776639223529,46.49,74135.93,0.0,0.78672,0.00014,13.25321]
[1776639225542,46.49,74128.86,0.0,0.78576,0.00014,13.28693]
[1776639230582,46.49,74128.02,0.0,0.78565,0.00014,13.2905]
[1776639235615,46.48,74129.35,0.0,0.78585,0.00014,13.28365]
[1776639240650,46.48,74129.6,0.0,0.7859,0.00014,13.282]
[1776639241658,46.48,74123.77,0.0,0.7851,0.00014,13.30985]
[1776639245685,46.48,74115.15,0.0,0.78391,0.00014,13.35074]
[1776639250721,46.48,74110.39,0.0,0.78327,0.00014,13.37289]
[1776639255758,46.47,74118.52,0.0,0.78441,0.00014,13.33348]
[1776639256763,46.47,74128.21,0.0,0.78575,0.00014,13.28708]
[1776639257769,46.47,74136.71,0.0,0.78692,0.00014,13.24633]
[1776639262804,46.47,74134.56,0.0,0.78662,0.00014,13.25663]
[1776639268851,46.47,74132.03,0.0,0.78628,0.00014,13.26862]
[1776639269855,46.47,74139.58,0.0,0.78732,0.00014,13.23232]
[1776639270860,46.47,74133.02,0.0,0.78642,0.00014,13.26375]
[1776639275897,46.47,74129.26,0.0,0.78597,0.00014,13.27613]
[1776639280931,46.47,74128.25,0.0,0.78583,0.00014,13.28092]
[1776639285966,46.47,74136.29,0.0,0.78693,0.00014,13.24239]
[1776639289994,46.47,74144.62,0.0,0.78807,0.00014,13.20239]
[1776639294022,46.47,74138.8,0.0,0.78728,0.00014,13.2304]
[1776639296035,46.47,74146.77,0.0,0.78837,0.00014,13.19215]
[1776639301070,46.47,74143.05,0.0,0.78785,0.00014,13.21022]
[1776639307112,46.47,74144.55,0.0,0.78806,0.00014,13.20305]
[1776639308120,46.47,74153.77,0.0,0.78932,0.00014,13.15866]
[1776639311145,46.47,74159.82,0.0,0.79014,0.00014,13.12951]
[1776639315172,46.47,74168.45,0.0,0.79131,0.00014,13.08795]
[1776639320209,46.47,74170.13,0.0,0.79154,0.00014,13.0798]
[1776639325243,46.47,74172.04,0.0,0.7918,0.00014,13.07036]
[1776639331288,46.47,74171.08,0.0,0.79174,0.00014,13.06928]
[1776639332294,46.47,74180.19,0.0,0.79297,0.00013,13.02516]
[1776639333305,46.47,74190.69,0.0,0.79439,0.00013,12.97391]
[1776639334307,46.47,74194.33,0.0,0.79488,0.00013,12.95616]
[1776639338334,46.47,74205.08,0.0,0.79632,0.00013,12.9036]
[1776639339343,46.46,74205.39,0.0,0.79637,0.00013,12.902]
[1776639340348,46.46,74211.39,0.0,0.79717,0.00013,12.87261]
[1776639343939,46.46,74198.73,0.0,0.79549,0.00013,12.93407]
[1776639345383,46.46,74192.96,0.0,0.79472,0.00013,12.96205]
[1776639348406,46.46,74182.5,0.0,0.79332,0.00013,13.01258]
[1776639350418,46.46,74181.65,0.0,0.7932,0.00013,13.01656]
[1776639355454,46.46,74178.54,0.0,0.7928,0.00014,13.03107]
[1776639360488,46.45,74182.05,0.0,0.79329,0.00013,13.01356]
[1776639364079,46.45,74174.97,0.0,0.79234,0.00014,13.04754]
[1776639370558,46.45,74176.33,0.0,0.79255,0.00014,13.04003]
[1776639375595,46.44,74177.28,0.0,0.79269,0.00014,13.03484]
[1776639380628,46.44,74178.43,0.0,0.79287,0.00014,13.02863]
[1776639384219,46.44,74172.58,0.0,0.79209,0.00014,13.05658]
[1776639389691,46.43,74174.83,0.0,0.79241,0.00014,13.04475]
[1776639395737,46.43,74175.41,0.0,0.79257,0.00014,13.03567]
[1776639399767,46.43,74166.36,0.0,0.79136,0.00014,13.079]
[1776639401780,46.42,74160.03,0.0,0.79051,0.00014,13.10934]
[1776639407823,46.42,74157.53,0.0,0.79019,0.00014,13.12066]
[1776639412856,46.41,74154.18,0.0,0.78975,0.00014,13.13606]
[1776639413864,46.41,74146.49,0.0,0.7887,0.00014,13.17308]
[1776639418899,46.41,74157.76,0.0,0.79026,0.00014,13.11824]
[1776639421921,46.41,74150.1,0.0,0.78921,0.00014,13.15512]
[1776639426959,46.41,74154.9,0.0,0.78987,0.00014,13.13171]
[1776639431990,46.41,74159.21,0.0,0.79047,0.00014,13.11055]
[1776639437038,46.41,74159.88,0.0,0.79057,0.00014,13.10701]
[1776639443079,46.4,74161.78,0.0,0.79084,0.00014,13.09757]
[1776639446101,46.4,74167.69,0.0,0.79164,0.00014,13.06887]
[1776639449125,46.4,74174.44,0.0,0.79256,0.00014,13.03617]
[1776639454156,46.41,74176.0,0.0,0.79282,0.00014,13.0233]
[1776639459205,46.41,74177.25,0.0,0.79299,0.00014,13.01727]
[1776639460213,46.41,74164.88,0.0,0.79131,0.00014,13.07721]
[1776639461213,46.4,74134.39,0.0,0.78715,0.00014,13.22419]
[1776639462223,46.4,74120.67,0.0,0.78526,0.00014,13.28997]
[1776639463230,46.4,74100.45,0.0,0.78245,0.00014,13.3866]
[1776639467256,46.4,74113.01,0.0,0.7842,0.00014,13.32646]
[1776639472293,46.4,74113.56,0.0,0.7843,0.00014,13.3233]
[1776639477327,46.4,74112.26,0.0,0.78413,0.00014,13.32902]
[1776639482365,46.39,74122.24,0.0,0.78552,0.00014,13.28081]
[1776639483367,46.39,74128.17,0.0,0.78634,0.00014,13.25233]
[1776639485381,46.39,74128.34,0.0,0.78636,0.00014,13.25155]
[1776639490417,46.4,74126.38,0.0,0.78609,0.00014,13.26114]
[1776639493438,46.4,74121.35,0.0,0.78539,0.00014,13.28538]
[1776639498472,46.4,74122.21,0.0,0.78551,0.00014,13.28133]
[1776639503508,46.4,74119.31,0.0,0.7851,0.00014,13.2953]
[1776639508545,46.4,74116.05,0.0,0.78465,0.00014,13.31096]
[1776639513588,46.4,74118.35,0.0,0.78503,0.00014,13.2945]
[1776639518617,46.4,74116.96,0.0,0.78484,0.00014,13.30095]
[1776639523652,46.39,74114.73,0.0,0.78454,0.00014,13.31141]
[1776639529693,46.39,74113.8,0.0,0.78442,0.00014,13.31562]
[1776639530701,46.39,74121.02,0.0,0.78542,0.00014,13.28109]
[1776639535736,46.4,74121.49,0.0,0.78547,0.00014,13.27914]
[1776639540773,46.4,74114.16,0.0,0.78445,0.00014,13.31445]
[1776639545807,46.4,74111.42,0.0,0.78407,0.00014,13.32765]
[1776639550842,46.4,74111.33,0.0,0.78406,0.00014,13.32813]
[1776639556885,46.4,74110.08,0.0,0.78388,0.00014,13.33411]
[1776639561924,46.4,74110.41,0.0,0.78393,0.00014,13.33253]
[1776639566958,46.4,74112.43,0.0,0.78421,0.00014,13.32296]
[1776639568976,46.4,74106.3,0.0,0.78335,0.00014,13.35241]
[1776639569979,46.4,74088.65,0.0,0.78089,0.00014,13.43654]
[1776639575561,46.4,74086.26,0.0,0.78061,0.00014,13.4426]
[1776639581059,46.4,74087.43,0.0,0.78077,0.00014,13.43705]
[1776639586095,46.4,74088.16,0.0,0.78088,0.00014,13.43347]
[1776639591128,46.4,74087.4,0.0,0.78077,0.00014,13.43692]
[1776639595156,46.4,74077.27,0.0,0.77935,0.00014,13.48496]
[1776639596163,46.4,74067.93,0.0,0.77804,0.00014,13.52916]
[1776639598177,46.4,74055.77,0.0,0.77632,0.00014,13.58662]
[1776639602205,46.4,74048.5,0.0,0.77529,0.00014,13.6208]
[1776639603213,46.4,74037.34,0.0,0.7737,0.00014,13.67309]
[1776639604220,46.4,74031.48,0.0,0.77286,0.00014,13.70048]
[1776639606260,46.4,74055.01,0.0,0.77622,0.00014,13.58997]
[1776639607266,46.39,74052.82,0.0,0.77591,0.00014,13.60009]
[1776639608274,46.39,74058.16,0.0,0.77667,0.00014,13.57482]
[1776639610290,46.39,74036.62,0.0,0.77361,0.00014,13.67604]
[1776639615322,46.39,74036.95,0.0,0.77366,0.00014,13.67428]
[1776639617337,46.39,74043.52,0.0,0.7746,0.00014,13.6434]
[1776639622372,46.39,74039.49,0.0,0.77403,0.00014,13.66215]
[1776639626401,46.39,74033.51,0.0,0.77318,0.00014,13.68996]
[1776639627408,46.39,74006.47,0.0,0.7693,0.00014,13.81592]
[1776639630433,46.39,74000.8,0.0,0.76849,0.00014,13.84207]
[1776639632444,46.39,73992.36,0.0,0.76732,0.00015,13.87574]
[1776639637479,46.39,73987.22,0.0,0.76658,0.00015,13.89931]
[1776639642515,46.39,74006.27,0.0,0.76935,0.00014,13.81091]
[1776639645534,46.39,73996.26,0.0,0.7679,0.00014,13.85743]
[1776639646541,46.39,73995.85,0.0,0.76784,0.00014,13.85932]
[1776639647580,46.39,73990.0,0.0,0.76699,0.00015,13.88635]
[1776639649581,46.39,73970.48,0.0,0.76415,0.00015,13.97616]
[1776639650604,46.38,73970.09,0.0,0.76409,0.00015,13.97789]
[1776639655625,46.38,73974.22,0.0,0.7647,0.00015,13.95872]
[1776639659653,46.38,73963.28,0.0,0.7631,0.00015,14.00888]
[1776639660661,46.38,73964.25,0.0,0.76324,0.00015,14.00442]
[1776639662678,46.38,73958.07,0.0,0.76234,0.00015,14.03264]
[1776639665696,46.38,73966.75,0.0,0.76361,0.00015,13.99281]
[1776639666214,46.38,73979.02,0.0,0.76541,0.00015,13.93646]
[1776639667731,46.38,73980.61,0.0,0.76564,0.00015,13.9292]
[1776639668735,46.38,73962.56,0.0,0.763,0.00015,14.01214]
[1776639669743,46.38,73957.21,0.0,0.76221,0.00015,14.03658]
[1776639673774,46.38,73954.45,0.0,0.76181,0.00015,14.04902]
[1776639677800,46.38,73938.69,0.0,0.75948,0.00015,14.12075]
[1776639678809,46.38,73937.91,0.0,0.75936,0.00015,14.12461]
[1776639683842,46.39,73937.21,0.0,0.75923,0.00015,14.12853]
[1776639686355,46.39,73929.93,0.0,0.75815,0.00015,14.16162]
[1776639688876,46.39,73922.17,0.0,0.75701,0.00015,14.19615]
[1776639690891,46.38,73915.45,0.0,0.75603,0.00015,14.22594]
[1776639691898,46.38,73923.85,0.0,0.75735,0.00015,14.18208]
[1776639692907,46.38,73916.18,0.0,0.75621,0.00015,14.21665]
[1776639693915,46.38,73907.25,0.0,0.75487,0.00015,14.25712]
[1776639694918,46.38,73906.48,0.0,0.75475,0.00015,14.26053]
[1776639697941,46.38,73900.77,0.0,0.7539,0.00015,14.28596]
[1776639698949,46.38,73894.03,0.0,0.75289,0.00015,14.3162]
[1776639701973,46.38,73896.44,0.0,0.75326,0.00015,14.30522]
[1776639703992,46.38,73899.86,0.0,0.75378,0.00015,14.28972]
[1776639706520,46.38,73913.5,0.0,0.75582,0.00015,14.22843]
[1776639708013,46.38,73910.35,0.0,0.75535,0.00015,14.24261]
[1776639711035,46.38,73907.24,0.0,0.75488,0.00015,14.25663]
[1776639712046,46.38,73912.62,0.0,0.75569,0.00015,14.23245]
[1776639714057,46.38,73919.67,0.0,0.75674,0.00015,14.2008]
[1776639718083,46.38,73912.82,0.0,0.75571,0.00015,14.23191]
[1776639722112,46.38,73922.22,0.0,0.75711,0.00015,14.18963]
[1776639723118,46.38,73924.57,0.0,0.75746,0.00015,14.17896]
[1776639726660,46.38,73901.87,0.0,0.75408,0.00015,14.28075]
[1776639728167,46.38,73902.38,0.0,0.75415,0.00015,14.27846]
[1776639730176,46.38,73909.22,0.0,0.75518,0.00015,14.24779]
[1776639731185,46.38,73917.7,0.0,0.75645,0.00015,14.20961]
[1776639732189,46.38,73936.45,0.0,0.75923,0.00015,14.1248]
[1776639733262,46.38,73942.57,0.0,0.76014,0.00015,14.09686]
[1776639739237,46.37,73942.0,0.0,0.76007,0.00015,14.09914]
[1776639742267,46.37,73931.64,0.0,0.75854,0.00015,14.14595]
[1776639743274,46.36,73933.13,0.0,0.7588,0.00015,14.13803]
[1776639746296,46.35,73909.62,0.0,0.75537,0.00015,14.24188]
[1776639749316,46.35,73903.29,0.0,0.75443,0.00015,14.27014]
[1776639751331,46.35,73891.67,0.0,0.75274,0.00015,14.31676]
[1776639752338,46.34,73886.06,0.0,0.75192,0.00015,14.34109]
[1776639754352,46.34,73875.92,0.0,0.75038,0.00015,14.38621]
[1776639756365,46.34,73870.35,0.0,0.74955,0.00015,14.41048]
[1776639758383,46.34,73868.84,0.0,0.74933,0.00015,14.41697]
[1776639762407,46.34,73878.49,0.0,0.75079,0.00015,14.37418]
[1776639763416,46.34,73878.82,0.0,0.75084,0.00015,14.37292]
[1776639764434,46.34,73873.43,0.0,0.75001,0.00015,14.39704]
[1776639767454,46.34,73869.97,0.0,0.74947,0.00015,14.41288]
[1776639769468,46.34,73851.17,0.0,0.74662,0.00015,14.49563]
[1776639770475,46.34,73850.9,0.0,0.74657,0.00015,14.49693]
[1776639775511,46.34,73858.0,0.0,0.74769,0.00015,14.46468]
[1776639777526,46.33,73850.6,0.0,0.74659,0.00015,14.49639]
[1776639782563,46.33,73844.64,0.0,0.74568,0.00015,14.5224]
[1776639784574,46.33,73834.69,0.0,0.74416,0.00015,14.56585]
[1776639787595,46.33,73826.53,0.0,0.74291,0.00015,14.60122]
[1776639790622,46.33,73832.93,0.0,0.7439,0.00015,14.57323]
[1776639791629,46.33,73840.52,0.0,0.74506,0.00015,14.5401]
[1776639794653,46.33,73845.7,0.0,0.74586,0.00015,14.51731]
[1776639795655,46.33,73854.5,0.0,0.7472,0.00015,14.47863]
[1776639800691,46.32,73855.99,0.0,0.74744,0.00015,14.47181]
[1776639802705,46.32,73862.51,0.0,0.74844,0.00015,14.44294]
[1776639803711,46.32,73852.48,0.0,0.74691,0.00015,14.48697]
[1776639806734,46.32,73859.26,0.0,0.74796,0.00015,14.45681]
[1776639807742,46.32,73871.07,0.0,0.74975,0.00015,14.40458]
[1776639812777,46.32,73878.85,0.0,0.75099,0.00015,14.36469]
[1776639817813,46.32,73879.46,0.0,0.75108,0.00015,14.36186]
[1776639819826,46.31,73873.97,0.0,0.75026,0.00015,14.386]
[1776639824861,46.31,73877.69,0.0,0.75084,0.00015,14.36886]
[1776639827882,46.31,73884.08,0.0,0.75182,0.00015,14.34004]
[1776639829896,46.31,73885.05,0.0,0.75197,0.00015,14.33552]
[1776639834933,46.3,73886.78,0.0,0.75225,0.00015,14.32736]
[1776639839968,46.3,73886.98,0.0,0.75229,0.00015,14.32605]
[1776639841980,46.3,73895.66,0.0,0.7536,0.00015,14.2871]
[1776639843995,46.3,73900.96,0.0,0.7544,0.00015,14.26325]
[1776639845003,46.3,73906.28,0.0,0.7552,0.00015,14.23926]
[1776639847532,46.3,73908.41,0.0,0.75553,0.00015,14.22956]
[1776639853059,46.29,73909.57,0.0,0.75571,0.00015,14.2241]
[1776639857603,46.29,73880.13,0.0,0.75129,0.00015,14.35574]
[1776639859104,46.29,73878.35,0.0,0.75102,0.00015,14.36363]
[1776639861116,46.29,73888.62,0.0,0.75257,0.00015,14.31778]
[1776639862124,46.29,73886.02,0.0,0.75218,0.00015,14.32939]
[1776639867673,46.29,73880.64,0.0,0.75137,0.00015,14.35325]
[1776639869180,46.29,73888.33,0.0,0.75253,0.00015,14.31893]
[1776639870178,46.29,73890.76,0.0,0.7529,0.00015,14.308]
[1776639873201,46.29,73900.67,0.0,0.75445,0.00015,14.25821]
[1776639874206,46.29,73907.77,0.0,0.75551,0.00015,14.22621]
[1776639879248,46.29,73908.96,0.0,0.7557,0.00015,14.22057]
[1776639884282,46.28,73908.24,0.0,0.75561,0.00015,14.22336]
[1776639886294,46.28,73918.64,0.0,0.75717,0.00015,14.17619]
[1776639887818,46.28,73925.08,0.0,0.75813,0.00015,14.14696]
[1776639892334,46.28,73931.57,0.0,0.7591,0.00015,14.11741]
[1776639893343,46.28,73936.62,0.0,0.75985,0.00015,14.0944]
[1776639898379,46.28,73935.89,0.0,0.75975,0.00015,14.09761]
[1776639899383,46.28,73926.53,0.0,0.75836,0.00015,14.14012]
[1776639900392,46.28,73920.84,0.0,0.75751,0.00015,14.16584]
[1776639903418,46.28,73929.69,0.0,0.75884,0.00015,14.12547]
[1776639905426,46.28,73944.07,0.0,0.76097,0.00015,14.0599]
[1776639906431,46.27,73952.36,0.0,0.76221,0.00015,14.0216]
[1776639907957,46.27,73946.32,0.0,0.76131,0.00015,14.04923]
[1776639913481,46.27,73949.28,0.0,0.76177,0.00015,14.03502]
[1776639918517,46.27,73944.37,0.0,0.76105,0.00015,14.05745]
[1776639923552,46.26,73942.65,0.0,0.76082,0.00015,14.06443]
[1776639928587,46.26,73943.01,0.0,0.76088,0.00015,14.0627]
[1776639931608,46.26,73952.99,0.0,0.7624,0.00015,14.01176]
[1776639936643,46.26,73951.86,0.0,0.76223,0.00015,14.0171]
[1776639938659,46.26,73957.17,0.0,0.76302,0.00015,13.99274]
[1776639939672,46.26,73950.93,0.0,0.7621,0.00015,14.0213]
[1776639940673,46.26,73939.33,0.0,0.76038,0.00015,14.07426]
[1776639941680,46.26,73936.96,0.0,0.76004,0.00015,14.08496]
[1776639946717,46.24,73916.29,0.0,0.75707,0.00015,14.17523]
[1776639947726,46.24,73910.13,0.0,0.75615,0.00015,14.20296]
[1776639952755,46.23,73913.69,0.0,0.7567,0.00015,14.18631]
[1776639955779,46.23,73921.14,0.0,0.75784,0.00015,14.15175]
[1776639960821,46.21,73922.95,0.0,0.75821,0.00015,14.14041]
[1776639963833,46.19,73915.25,0.0,0.75716,0.00015,14.1724]
[1776639971892,46.17,73918.37,0.0,0.7577,0.00015,14.15591]
[1776639976923,46.17,73916.31,0.0,0.7574,0.00015,14.16487]
[1776639979947,46.16,73925.96,0.0,0.75885,0.00015,14.12078]
[1776639980954,46.16,73938.36,0.0,0.76069,0.00015,14.06417]
[1776639981961,46.16,73940.11,0.0,0.76095,0.00015,14.0562]
[1776639982969,46.17,73931.47,0.0,0.75967,0.00015,14.09572]
[1776639983974,46.17,73926.62,0.0,0.75894,0.00015,14.11782]
[1776639988003,46.16,73920.44,0.0,0.75803,0.00015,14.1458]
[1776639990025,46.16,73914.16,0.0,0.75709,0.00015,14.17417]
[1776639995053,46.16,73917.84,0.0,0.75771,0.00015,14.15183]
[1776639999081,46.16,73926.55,0.0,0.75901,0.00015,14.11203]
[1776640000088,46.16,73920.71,0.0,0.75814,0.00015,14.1386]
[1776640002103,46.16,73915.78,0.0,0.75741,0.00015,14.16089]
[1776640007136,46.16,73915.72,0.0,0.75741,0.00015,14.1609]
[1776640013178,46.15,73915.5,0.0,0.75739,0.00015,14.16156]
[1776640018214,46.15,73916.43,0.0,0.75753,0.00015,14.15708]
[1776640020227,46.15,73921.46,0.0,0.75829,0.00015,14.13414]
[1776640025270,46.15,73918.09,0.0,0.75779,0.00015,14.14931]
[1776640030303,46.15,73916.12,0.0,0.7575,0.00015,14.15803]
[1776640033325,46.15,73910.98,0.0,0.75674,0.00015,14.18118]
[1776640035340,46.15,73900.88,0.0,0.75522,0.00015,14.22683]
[1776640040382,46.15,73886.1,0.0,0.753,0.00015,14.29325]
[1776640042396,46.15,73896.23,0.0,0.75453,0.00015,14.24764]
[1776640043403,46.15,73896.38,0.0,0.75455,0.00015,14.24695]
[1776640045420,46.15,73888.41,0.0,0.75335,0.00015,14.28282]
[1776640046425,46.15,73886.51,0.0,0.75306,0.00015,14.29134]
[1776640048950,46.15,73880.53,0.0,0.75216,0.00015,14.31809]
[1776640054482,46.15,73875.46,0.0,0.75143,0.00015,14.3358]
[1776640055503,46.15,73861.91,0.0,0.74937,0.00015,14.39622]
[1776640056496,46.15,73864.33,0.0,0.74974,0.00015,14.38541]
[1776640060523,46.15,73870.8,0.0,0.75072,0.00015,14.35673]
[1776640065558,46.15,73872.55,0.0,0.75098,0.00015,14.34909]
[1776640070593,46.15,73868.36,0.0,0.75034,0.00015,14.36793]
[1776640075634,46.15,73869.02,0.0,0.75044,0.00015,14.36505]
[1776640080664,46.15,73869.63,0.0,0.75053,0.00015,14.36244]
[1776640084694,46.15,73876.3,0.0,0.75153,0.00015,14.33279]
[1776640085701,46.15,73882.6,0.0,0.75249,0.00015,14.30466]
[1776640087713,46.15,73891.97,0.0,0.7539,0.00015,14.26264]
[1776640089238,46.16,73898.51,0.0,0.75488,0.00015,14.2333]
[1776640093756,46.16,73891.81,0.0,0.75387,0.00015,14.26374]
[1776640094762,46.16,73892.0,0.0,0.7539,0.00015,14.26286]
[1776640099797,46.16,73893.89,0.0,0.75418,0.00015,14.25425]
[1776640106849,46.16,73887.69,0.0,0.75325,0.00015,14.28198]
[1776640110876,46.16,73896.18,0.0,0.75454,0.00015,14.24374]
[1776640112894,46.16,73899.27,0.0,0.75505,0.00015,14.2246]
[1776640114906,46.16,73915.62,0.0,0.75751,0.00015,14.15061]
[1776640115912,46.16,73920.21,0.0,0.75819,0.00015,14.12974]
[1776640118933,46.15,73925.49,0.0,0.75898,0.00015,14.10564]
[1776640121956,46.15,73940.49,0.0,0.76122,0.00015,14.0371]
[1776640122961,46.15,73949.05,0.0,0.76248,0.00015,13.99782]
[1776640123968,46.15,73955.09,0.0,0.76338,0.00015,13.96999]
[1776640125981,46.15,73957.58,0.0,0.76374,0.00015,13.95852]
[1776640131023,46.15,73960.74,0.0,0.76421,0.00015,13.94394]
[1776640132026,46.15,73960.35,0.0,0.76415,0.00015,13.94583]
[1776640134038,46.15,73949.55,0.0,0.76256,0.00015,13.99558]
[1776640139073,46.16,73953.52,0.0,0.76314,0.00015,13.97734]
[1776640144115,46.16,73950.39,0.0,0.76268,0.00015,13.99176]
[1776640145116,46.16,73944.89,0.0,0.76186,0.00015,14.01701]
[1776640148140,46.15,73943.3,0.0,0.76163,0.00015,14.02419]
[1776640153171,46.15,73935.07,0.0,0.76042,0.00015,14.06164]
[1776640154179,46.15,73936.21,0.0,0.76059,0.00015,14.05635]
[1776640159225,46.15,73925.84,0.0,0.75906,0.00015,14.10328]
[1776640160234,46.15,73926.13,0.0,0.7591,0.00015,14.1019]
[1776640161240,46.15,73936.56,0.0,0.76066,0.00015,14.05422]
[1776640162252,46.15,73937.38,0.0,0.76078,0.00015,14.05047]
[1776640164260,46.15,73945.15,0.0,0.76194,0.00015,14.01472]
[1776640169812,46.15,73947.11,0.0,0.76224,0.00015,14.00546]
[1776640175337,46.14,73949.38,0.0,0.76264,0.00015,13.98937]
[1776640180371,46.14,73950.29,0.0,0.76278,0.00015,13.98496]
[1776640185407,46.14,73951.07,0.0,0.7629,0.00015,13.98123]
[1776640188427,46.14,73971.48,0.0,0.76591,0.00015,13.88682]
[1776640189435,46.14,73972.22,0.0,0.76602,0.00015,13.88328]
[1776640192454,46.14,73962.23,0.0,0.76456,0.00015,13.92929]
[1776640193462,46.14,73956.74,0.0,0.76375,0.00015,13.95464]
[1776640195476,46.14,73950.26,0.0,0.76279,0.00015,13.98444]
[1776640201518,46.14,73953.59,0.0,0.76329,0.00015,13.96896]
[1776640206553,46.14,73951.75,0.0,0.76302,0.00015,13.97734]
[1776640211588,46.14,73951.16,0.0,0.76294,0.00015,13.97993]
[1776640212595,46.13,73958.49,0.0,0.76402,0.00015,13.94613]
[1776640213609,46.13,73957.66,0.0,0.7639,0.00015,13.94989]
[1776640216624,46.13,73950.92,0.0,0.76291,0.00015,13.98069]
[1776640217630,46.13,73945.77,0.0,0.76215,0.00015,14.00426]
[1776640220182,46.13,73945.77,0.0,0.76216,0.00015,14.00401]
[1776640225686,46.13,73945.35,0.0,0.76212,0.00015,14.00538]
[1776640228707,46.12,73939.81,0.0,0.76131,0.00015,14.03045]
[1776640233742,46.12,73940.84,0.0,0.76154,0.00015,14.0197]
[1776640236763,46.12,73934.97,0.0,0.76068,0.00015,14.04616]
[1776640237774,46.11,73935.95,0.0,0.76083,0.00015,14.04148]
[1776640242807,46.11,73935.86,0.0,0.76083,0.00015,14.04138]
[1776640247843,46.11,73923.05,0.0,0.75894,0.00015,14.09936]
[1776640248851,46.11,73924.94,0.0,0.75923,0.00015,14.09055]
[1776640250391,46.1,73931.26,0.0,0.76018,0.00015,14.06134]
[1776640254907,46.1,73938.12,0.0,0.76122,0.00015,14.0293]
[1776640260461,46.09,73941.43,0.0,0.76174,0.00015,14.01333]
[1776640265985,46.09,73945.2,0.0,0.76232,0.00015,13.99525]
[1776640271022,46.09,73948.01,0.0,0.76275,0.00015,13.98186]
[1776640276054,46.08,73949.02,0.0,0.76292,0.00015,13.97665]
[1776640281090,46.08,73950.42,0.0,0.76314,0.00015,13.96956]
[1776640286128,46.07,73940.75,0.0,0.76173,0.00015,14.0135]
[1776640287132,46.07,73942.87,0.0,0.76205,0.00015,14.00359]
[1776640292170,46.07,73941.57,0.0,0.76193,0.00015,14.00375]
[1776640293173,46.07,73948.44,0.0,0.76295,0.00015,13.97192]
[1776640294181,46.07,73957.37,0.0,0.76427,0.00015,13.9307]
[1776640295189,46.07,73954.25,0.0,0.76381,0.00015,13.94505]
[1776640300750,46.06,73952.53,0.0,0.7636,0.00015,13.95174]
[1776640305258,46.06,73974.34,0.0,0.76682,0.00015,13.85023]
[1776640307273,46.06,73980.29,0.0,0.7677,0.00015,13.82248]
[1776640312307,46.06,73973.81,0.0,0.76675,0.00015,13.85256]
[1776640317342,46.05,73970.6,0.0,0.76628,0.00015,13.86732]
[1776640322381,46.05,73973.94,0.0,0.76678,0.00015,13.85163]
[1776640323391,46.05,73980.92,0.0,0.7678,0.00015,13.81912]
[1776640325399,46.05,73967.13,0.0,0.76578,0.00015,13.88318]
[1776640326408,46.05,73955.18,0.0,0.76402,0.00015,13.93848]
[1776640327413,46.05,73953.59,0.0,0.76379,0.00015,13.94573]
[1776640332448,46.05,73953.28,0.0,0.76376,0.00015,13.94671]
[1776640334461,46.05,73942.19,0.0,0.76212,0.00015,13.99768]
[1776640335469,46.05,73943.13,0.0,0.76226,0.00015,13.99323]
[1776640340503,46.04,73943.0,0.0,0.76226,0.00015,13.99336]
[1776640344534,46.04,73952.34,0.0,0.76365,0.00015,13.95004]
[1776640345540,46.04,73951.71,0.0,0.76356,0.00015,13.95284]
[1776640350575,46.04,73951.85,0.0,0.7636,0.00015,13.95156]
[1776640352589,46.04,73958.94,0.0,0.76471,0.00015,13.91323]
[1776640354605,46.04,73960.77,0.0,0.76498,0.00015,13.90461]
[1776640358633,46.03,73953.87,0.0,0.76397,0.00015,13.93625]
[1776640363669,46.03,73953.48,0.0,0.76392,0.00015,13.93777]
[1776640368704,46.03,73949.88,0.0,0.7634,0.00015,13.95394]
[1776640373739,46.03,73943.09,0.0,0.76241,0.00015,13.98482]
[1776640379780,46.02,73941.16,0.0,0.76213,0.00015,13.99355]
[1776640384817,46.02,73939.49,0.0,0.76188,0.00015,14.00119]
[1776640389853,46.02,73931.81,0.0,0.76077,0.00015,14.03561]
[1776640391390,46.01,73937.72,0.0,0.76167,0.00015,14.00762]
[1776640396900,46.01,73937.2,0.0,0.7616,0.00015,14.0097]
[1776640399923,46.0,73953.61,0.0,0.76409,0.00015,13.93224]
[1776640401458,46.0,73961.26,0.0,0.76523,0.00015,13.8966]
[1776640403962,46.0,73954.85,0.0,0.76429,0.00015,13.92617]
[1776640404968,46.0,73961.05,0.0,0.76521,0.00015,13.89733]
[1776640406983,45.99,73964.15,0.0,0.76567,0.00015,13.88282]
[1776640412022,45.99,73960.27,0.0,0.76516,0.00015,13.89524]
[1776640417056,45.99,73950.75,0.0,0.76376,0.00015,13.93902]
[1776640418063,45.99,73945.23,0.0,0.76294,0.00015,13.96448]
[1776640421598,45.99,73956.98,0.0,0.76469,0.00015,13.90985]
[1776640424112,45.99,73958.72,0.0,0.76495,0.00015,13.90171]
[1776640426123,45.99,73962.95,0.0,0.76558,0.00015,13.88206]
[1776640427127,45.99,73969.32,0.0,0.76651,0.00015,13.85244]
[1776640428135,45.99,73972.68,0.0,0.76701,0.00015,13.83667]
[1776640435184,45.98,73972.02,0.0,0.76693,0.00015,13.83908]
[1776640440218,45.98,73972.97,0.0,0.76709,0.00015,13.83417]
[1776640445254,45.98,73972.86,0.0,0.76709,0.00015,13.83422]
[1776640450334,45.97,73976.01,0.0,0.76756,0.00015,13.81903]
[1776640451302,45.97,73995.21,0.0,0.77037,0.00015,13.72911]
[1776640452304,45.97,74001.53,0.0,0.7713,0.00015,13.6993]
[1776640457337,45.97,74003.7,0.0,0.77161,0.00015,13.68927]
[1776640459351,45.98,74008.98,0.0,0.77237,0.00015,13.66463]
[1776640464386,45.98,74010.54,0.0,0.77257,0.00014,13.65788]
[1776640469421,45.98,74013.08,0.0,0.77292,0.00014,13.64653]
[1776640474455,45.99,74007.68,0.0,0.77218,0.00015,13.66725]
[1776640479491,45.99,74014.51,0.0,0.77315,0.00014,13.63555]
[1776640480498,45.99,74020.83,0.0,0.77406,0.00014,13.60578]
[1776640481505,45.99,74027.07,0.0,0.77496,0.00014,13.57628]
[1776640486542,46.0,74033.9,0.0,0.77593,0.00014,13.54437]
[1776640488555,46.0,74035.22,0.0,0.77612,0.00014,13.5382]
[1776640493593,46.0,74035.66,0.0,0.77617,0.00014,13.53639]
[1776640494597,46.0,74029.99,0.0,0.77535,0.00014,13.56343]
[1776640499632,46.0,74030.79,0.0,0.77546,0.00014,13.56]
[1776640503661,46.0,74017.79,0.0,0.77357,0.00014,13.62183]
[1776640504669,46.0,74018.04,0.0,0.77361,0.00014,13.62064]
[1776640509706,46.0,74018.38,0.0,0.77366,0.00014,13.61893]
[1776640510715,46.0,74008.81,0.0,0.77228,0.00015,13.66409]
[1776640511724,46.0,74002.23,0.0,0.77132,0.00015,13.69514]
[1776640512743,46.0,73999.33,0.0,0.7709,0.00015,13.7088]
[1776640513737,46.0,73985.54,0.0,0.76888,0.00015,13.77352]
[1776640514745,46.0,73955.69,0.0,0.76449,0.00015,13.91255]
[1776640515752,46.0,73956.76,0.0,0.76465,0.00015,13.90748]
[1776640519780,46.0,73942.33,0.0,0.76252,0.00015,13.97419]
[1776640520787,46.0,73939.19,0.0,0.76205,0.00015,13.98864]
[1776640524815,46.0,73930.4,0.0,0.76075,0.00015,14.0288]
[1776640525829,46.0,73916.15,0.0,0.75862,0.00015,14.09407]
[1776640526829,46.0,73904.96,0.0,0.75694,0.00015,14.14489]
[1776640527837,46.0,73902.26,0.0,0.75654,0.00015,14.15694]
[1776640529850,45.99,73909.99,0.0,0.75771,0.00015,14.12142]
[1776640530857,45.99,73907.78,0.0,0.75739,0.00015,14.13136]
[1776640535892,45.99,73903.12,0.0,0.75676,0.00015,14.14663]
[1776640538925,45.99,73889.87,0.0,0.75476,0.00015,14.20646]
[1776640539920,45.99,73888.87,0.0,0.75461,0.00015,14.21094]
[1776640543954,45.99,73898.83,0.0,0.75613,0.00015,14.16564]
[1776640544960,45.98,73900.86,0.0,0.75644,0.00015,14.15627]
[1776640549993,45.98,73896.47,0.0,0.7558,0.00015,14.17553]
[1776640551000,45.98,73891.12,0.0,0.75499,0.00015,14.19964]
[1776640552518,45.98,73869.61,0.0,0.75173,0.00015,14.29648]
[1776640554024,45.98,73862.74,0.0,0.75068,0.00015,14.32729]
[1776640555033,45.98,73861.53,0.0,0.75049,0.00015,14.33268]
[1776640559061,45.98,73873.53,0.0,0.75233,0.00015,14.27877]
[1776640560068,45.97,73876.55,0.0,0.75282,0.00015,14.26422]
[1776640564093,45.96,73880.32,0.0,0.75342,0.00015,14.24625]
[1776640569128,45.96,73880.26,0.0,0.75342,0.00015,14.24622]
[1776640570136,45.96,73872.97,0.0,0.75232,0.00015,14.27901]
[1776640571142,45.95,73868.06,0.0,0.75159,0.00015,14.30027]
[1776640572666,45.96,73846.14,0.0,0.74823,0.00015,14.39829]
[1776640574164,45.96,73843.34,0.0,0.7478,0.00015,14.41072]
[1776640576178,45.95,73835.75,0.0,0.74664,0.00015,14.44432]
[1776640577184,45.96,73834.83,0.0,0.74649,0.00015,14.44846]
[1776640582736,45.96,73837.69,0.0,0.74692,0.00015,14.43624]
[1776640588262,45.96,73833.82,0.0,0.74631,0.00015,14.45377]
[1776640590281,45.95,73850.21,0.0,0.74886,0.00015,14.38011]
[1776640591287,45.95,73849.01,0.0,0.74873,0.00015,14.3802]
[1776640594309,45.95,73860.98,0.0,0.7506,0.00015,14.3257]
[1776640599345,45.94,73871.17,0.0,0.7522,0.00015,14.27872]
[1776640600354,45.94,73876.62,0.0,0.75303,0.00015,14.25415]
[1776640605386,45.94,73875.25,0.0,0.75283,0.00015,14.26012]
[1776640608407,45.94,73841.83,0.0,0.7477,0.00015,14.4098]
[1776640612951,45.94,73836.12,0.0,0.74681,0.00015,14.4354]
[1776640616463,45.93,73841.17,0.0,0.74764,0.00015,14.41145]
[1776640621503,45.92,73832.5,0.0,0.74634,0.00015,14.44901]
[1776640622505,45.91,73827.03,0.0,0.74552,0.00015,14.47222]
[1776640627539,45.89,73829.14,0.0,0.74596,0.00015,14.45954]
[1776640632576,45.88,73829.78,0.0,0.74612,0.00015,14.45498]
[1776640637612,45.86,73829.31,0.0,0.7461,0.00015,14.45539]
[1776640640655,45.86,73811.44,0.0,0.74334,0.00016,14.53397]
[1776640643677,45.86,73806.43,0.0,0.74256,0.00016,14.55573]
[1776640647705,45.86,73812.7,0.0,0.74354,0.00016,14.52813]
[1776640652748,45.86,73812.43,0.0,0.74356,0.00016,14.52391]
[1776640653758,45.86,73801.3,0.0,0.74182,0.00016,14.57284]
[1776640655772,45.86,73806.02,0.0,0.74255,0.00016,14.55221]
[1776640657782,45.86,73812.92,0.0,0.74362,0.00016,14.52207]
[1776640658789,45.86,73825.63,0.0,0.7456,0.00016,14.466]
[1776640660804,45.86,73829.82,0.0,0.74625,0.00015,14.44751]
[1776640664834,45.86,73832.71,0.0,0.74668,0.00015,14.43507]
[1776640669866,45.87,73837.75,0.0,0.74744,0.00015,14.41324]
[1776640671883,45.87,73843.21,0.0,0.74828,0.00015,14.38906]
[1776640674907,45.87,73856.56,0.0,0.75032,0.00015,14.32966]
[1776640675908,45.87,73867.19,0.0,0.75195,0.00015,14.28195]
[1776640676926,45.87,73869.78,0.0,0.75234,0.00015,14.27038]
[1776640677932,45.87,73869.87,0.0,0.75235,0.00015,14.27013]
[1776640678934,45.87,73886.6,0.0,0.7549,0.00015,14.19444]
[1776640679941,45.87,73889.43,0.0,0.75533,0.00015,14.18154]
[1776640682963,45.87,73905.67,0.0,0.75779,0.00015,14.10754]
[1776640683974,45.87,73908.52,0.0,0.75821,0.00015,14.09462]
[1776640684974,45.87,73900.69,0.0,0.75703,0.00015,14.13044]
[1776640690012,45.87,73904.97,0.0,0.75767,0.00015,14.11104]
[1776640695044,45.87,73912.46,0.0,0.75879,0.00015,14.07691]
[1776640696052,45.88,73919.13,0.0,0.75979,0.00015,14.04643]
[1776640697058,45.88,73925.02,0.0,0.76067,0.00015,14.01947]
[1776640698065,45.88,73927.25,0.0,0.761,0.00015,14.00935]
[1776640701086,45.88,73930.94,0.0,0.76153,0.00015,13.99296]
[1776640702094,45.88,73921.97,0.0,0.76019,0.00015,14.03439]
[1776640703101,45.88,73904.02,0.0,0.75749,0.00015,14.11667]
[1776640708139,45.88,73900.88,0.0,0.75701,0.00015,14.13115]
[1776640713673,45.88,73902.47,0.0,0.7573,0.00015,14.11876]
[1776640719215,45.89,73913.39,0.0,0.75894,0.00015,14.06893]
[1776640724250,45.89,73912.35,0.0,0.75878,0.00015,14.07392]
[1776640727271,45.89,73921.03,0.0,0.76007,0.00015,14.03423]
[1776640728279,45.89,73919.45,0.0,0.75983,0.00015,14.04159]
[1776640733813,45.89,73928.0,0.0,0.7611,0.00015,14.00285]
[1776640739356,45.89,73930.08,0.0,0.7614,0.00015,13.99358]
[1776640744391,45.9,73932.46,0.0,0.76174,0.00015,13.98298]
[1776640749425,45.9,73932.74,0.0,0.76177,0.00015,13.98206]
[1776640754460,45.9,73932.46,0.0,0.76172,0.00015,13.98372]
[1776640759495,45.9,73931.71,0.0,0.7616,0.00015,13.98738]
[1776640762536,45.9,73947.1,0.0,0.76389,0.00015,13.91634]
[1776640764024,45.9,73950.69,0.0,0.76442,0.00015,13.89974]
[1776640766545,45.9,73944.27,0.0,0.76347,0.00015,13.92952]
[1776640769568,45.91,73936.95,0.0,0.76237,0.00015,13.96349]
[1776640771579,45.91,73928.32,0.0,0.76114,0.00015,13.99804]
[1776640772587,45.91,73926.89,0.0,0.76092,0.00015,14.00476]
[1776640776615,45.91,73934.82,0.0,0.7621,0.00015,13.96835]
[1776640781652,45.91,73931.32,0.0,0.76157,0.00015,13.98477]
[1776640782658,45.91,73905.92,0.0,0.75776,0.00015,14.10133]
[1776640785679,45.91,73898.16,0.0,0.75658,0.00015,14.1367]
[1776640790716,45.91,73907.49,0.0,0.75799,0.00015,14.09425]
[1776640791722,45.91,73915.54,0.0,0.7592,0.00015,14.05748]
[1776640792729,45.91,73917.69,0.0,0.75952,0.00015,14.04773]
[1776640797763,45.91,73920.5,0.0,0.75992,0.00015,14.03536]
[1776640802798,45.92,73924.95,0.0,0.76058,0.00015,14.01535]
[1776640805820,45.92,73936.55,0.0,0.7623,0.00015,13.96212]
[1776640807833,45.92,73929.47,0.0,0.76124,0.00015,13.99487]
[1776640808842,45.92,73924.42,0.0,0.76049,0.00015,14.01815]
[1776640809848,45.92,73914.82,0.0,0.75904,0.00015,14.06225]
[1776640813877,45.92,73908.66,0.0,0.75812,0.00015,14.09046]
[1776640815892,45.92,73899.17,0.0,0.75669,0.00015,14.13371]
[1776640819919,45.92,73905.36,0.0,0.75763,0.00015,14.10533]
[1776640822946,45.92,73911.32,0.0,0.75853,0.00015,14.07805]
[1776640825967,45.92,73902.52,0.0,0.7572,0.00015,14.11823]
[1776640828986,45.92,73901.07,0.0,0.75698,0.00015,14.12479]
[1776640834027,45.92,73902.6,0.0,0.75727,0.00015,14.11238]
[1776640839062,45.92,73903.21,0.0,0.75737,0.00015,14.10949]
[1776640844096,45.91,73900.55,0.0,0.75698,0.00015,14.1212]
[1776640847117,45.91,73885.59,0.0,0.75472,0.00015,14.1889]
[1776640848130,45.91,73892.27,0.0,0.75574,0.00015,14.15846]
[1776640853161,45.91,73887.29,0.0,0.755,0.00015,14.18047]
[1776640857192,45.9,73893.44,0.0,0.75595,0.00015,14.15203]
[1776640859202,45.9,73903.41,0.0,0.75747,0.00015,14.10633]
[1776640860209,45.9,73909.2,0.0,0.75835,0.00015,14.07975]
[1776640865246,45.9,73906.99,0.0,0.75803,0.00015,14.08941]
[1776640867260,45.9,73899.43,0.0,0.75689,0.00015,14.12372]
[1776640870280,45.89,73893.38,0.0,0.75599,0.00015,14.15093]
[1776640875319,45.89,73893.18,0.0,0.75598,0.00015,14.15121]
[1776640880352,45.88,73892.41,0.0,0.75588,0.00015,14.15406]
[1776640886394,45.88,73892.13,0.0,0.75586,0.00015,14.1545]
[1776640890424,45.87,73898.75,0.0,0.7569,0.00015,14.12345]
[1776640895458,45.87,73901.38,0.0,0.75737,0.00015,14.10531]
[1776640900493,45.86,73903.4,0.0,0.75771,0.00015,14.09526]
[1776640905009,45.86,73896.63,0.0,0.7567,0.00015,14.12549]
[1776640907543,45.85,73885.21,0.0,0.75499,0.00015,14.17682]
[1776640911571,45.84,73893.03,0.0,0.75621,0.00015,14.14035]
[1776640913584,45.84,73877.16,0.0,0.7538,0.00015,14.2121]
[1776640916605,45.84,73870.37,0.0,0.75278,0.00015,14.2424]
[1776640921644,45.84,73868.64,0.0,0.75253,0.00015,14.24987]
[1776640922647,45.84,73859.56,0.0,0.75114,0.00015,14.29068]
[1776640925149,45.84,73847.0,0.0,0.74922,0.00015,14.34678]
[1776640925669,45.83,73847.0,0.0,0.74922,0.00015,14.3467]
[1776640930703,45.83,73842.05,0.0,0.74847,0.00015,14.36845]
[1776640935222,45.83,73832.76,0.0,0.74704,0.00015,14.40969]
[1776640940776,45.83,73822.48,0.0,0.74546,0.00016,14.45482]
[1776640945810,45.82,73819.08,0.0,0.74495,0.00016,14.46935]
[1776640950850,45.82,73820.61,0.0,0.74519,0.00016,14.46235]
[1776640951853,45.82,73826.61,0.0,0.74618,0.00016,14.43036]
[1776640952860,45.82,73834.11,0.0,0.74735,0.00015,14.39696]
[1776640957894,45.82,73840.85,0.0,0.7484,0.00015,14.36645]
[1776640960918,45.81,73846.1,0.0,0.74922,0.00015,14.34268]
[1776640965952,45.81,73843.37,0.0,0.74882,0.00015,14.35439]
[1776640970989,45.81,73844.27,0.0,0.74898,0.00015,14.3498]
[1776640976023,45.8,73845.77,0.0,0.74922,0.00015,14.34285]
[1776640980055,45.8,73851.85,0.0,0.75016,0.00015,14.31551]
[1776640981063,45.8,73858.72,0.0,0.75121,0.00015,14.28467]
[1776640983075,45.8,73866.03,0.0,0.75233,0.00015,14.25168]
[1776640988113,45.8,73883.74,0.0,0.75504,0.00015,14.17132]
[1776640992139,45.8,73898.76,0.0,0.75732,0.00015,14.10297]
[1776640997173,45.8,73901.84,0.0,0.75778,0.00015,14.08908]
[1776641002209,45.81,73905.12,0.0,0.75827,0.00015,14.07424]
[1776641006238,45.81,73919.24,0.0,0.76039,0.00015,14.00946]
[1776641007244,45.81,73919.88,0.0,0.76049,0.00015,14.00655]
[1776641012284,45.81,73935.99,0.0,0.76295,0.00015,13.92699]
[1776641013299,45.81,73938.22,0.0,0.76328,0.00015,13.91673]
[1776641014304,45.81,73919.7,0.0,0.7605,0.00015,14.0025]
[1776641015311,45.81,73907.99,0.0,0.75873,0.00015,14.05645]
[1776641016316,45.81,73905.61,0.0,0.75837,0.00015,14.06741]
[1776641020344,45.81,73899.71,0.0,0.75747,0.00015,14.09471]
[1776641022361,45.81,73908.72,0.0,0.75883,0.00015,14.05352]
[1776641023368,45.81,73906.66,0.0,0.75852,0.00015,14.06303]
[1776641024379,45.81,73916.42,0.0,0.75999,0.00015,14.01823]
[1776641025385,45.82,73915.32,0.0,0.75982,0.00015,14.02339]
[1776641026392,45.82,73906.63,0.0,0.75851,0.00015,14.06339]
[1776641027399,45.82,73904.97,0.0,0.75826,0.00015,14.071]
[1776641032435,45.82,73902.95,0.0,0.75795,0.00015,14.08027]
[1776641036461,45.82,73908.34,0.0,0.75876,0.00015,14.05566]
[1776641041503,45.82,73909.98,0.0,0.759,0.00015,14.04829]
[1776641046535,45.82,73912.51,0.0,0.75938,0.00015,14.03686]
[1776641051568,45.82,73910.47,0.0,0.75907,0.00015,14.04636]
[1776641054588,45.82,73904.39,0.0,0.75815,0.00015,14.07428]
[1776641059623,45.82,73903.13,0.0,0.75796,0.00015,14.07999]
[1776641064659,45.82,73904.03,0.0,0.7581,0.00015,14.07575]
[1776641066152,45.82,73879.64,0.0,0.7544,0.00015,14.18692]
[1776641067681,45.82,73874.86,0.0,0.75367,0.00015,14.2086]
[1776641072717,45.82,73871.76,0.0,0.75326,0.00015,14.21701]
[1776641077752,45.81,73868.94,0.0,0.75284,0.00015,14.22947]
[1776641082787,45.81,73872.0,0.0,0.75332,0.00015,14.2153]
[1776641084803,45.81,73877.47,0.0,0.75415,0.00015,14.19042]
[1776641089837,45.81,73877.82,0.0,0.75422,0.00015,14.18858]
[1776641094872,45.81,73875.26,0.0,0.75384,0.00015,14.19985]
[1776641096363,45.81,73865.14,0.0,0.75229,0.00015,14.24559]
[1776641101923,45.81,73864.51,0.0,0.75219,0.00015,14.24837]
[1776641106440,45.8,73872.51,0.0,0.75342,0.00015,14.21205]
[1776641106958,45.8,73872.51,0.0,0.75343,0.00015,14.21203]
[1776641111994,45.8,73876.34,0.0,0.75402,0.00015,14.19451]
[1776641117028,45.8,73878.31,0.0,0.75432,0.00015,14.18531]
[1776641120049,45.8,73883.64,0.0,0.75514,0.00015,14.16096]
[1776641123070,45.8,73874.46,0.0,0.75374,0.00015,14.20257]
[1776641128105,45.8,73872.5,0.0,0.75344,0.00015,14.21147]
[1776641133141,45.8,73872.65,0.0,0.75352,0.00015,14.20558]
[1776641138175,45.8,73873.49,0.0,0.75364,0.00015,14.20187]
[1776641143210,45.8,73872.67,0.0,0.75351,0.00015,14.20571]
[1776641148246,45.8,73872.74,0.0,0.75352,0.00015,14.20551]
[1776641153281,45.8,73875.42,0.0,0.75393,0.00015,14.19347]
[1776641156301,45.8,73883.25,0.0,0.75512,0.00015,14.15799]
[1776641157308,45.8,73888.52,0.0,0.75592,0.00015,14.134]
[1776641162346,45.8,73895.53,0.0,0.75698,0.00015,14.10202]
[1776641163351,45.8,73902.19,0.0,0.75799,0.00015,14.07156]
[1776641168386,45.81,73904.01,0.0,0.75826,0.00015,14.06334]
[1776641169393,45.81,73909.96,0.0,0.75916,0.00015,14.03607]
[1776641173420,45.81,73913.94,0.0,0.75976,0.00015,14.01784]
[1776641178456,45.81,73914.67,0.0,0.75987,0.00015,14.01438]
[1776641183491,45.8,73916.43,0.0,0.76014,0.00015,14.00613]
[1776641188525,45.8,73913.34,0.0,0.75968,0.00015,14.02016]
[1776641189532,45.8,73919.35,0.0,0.76059,0.00015,13.99242]
[1776641191546,45.8,73913.92,0.0,0.75983,0.00015,14.01207]
[1776641196582,45.8,73910.34,0.0,0.7593,0.00015,14.02829]
[1776641201617,45.8,73908.27,0.0,0.75899,0.00015,14.03749]
[1776641205648,45.8,73917.89,0.0,0.76045,0.00015,13.99291]
[1776641206652,45.8,73926.44,0.0,0.76174,0.00015,13.95335]
[1776641207658,45.8,73930.69,0.0,0.76238,0.00015,13.93366]
[1776641209675,45.8,73935.29,0.0,0.76307,0.00015,13.91227]
[1776641214710,45.79,73938.64,0.0,0.76358,0.00015,13.89648]
[1776641218736,45.79,73930.83,0.0,0.76241,0.00015,13.93263]
[1776641219744,45.79,73925.52,0.0,0.76162,0.00015,13.95718]
[1776641221758,45.79,73924.37,0.0,0.76144,0.00015,13.96255]
[1776641227289,45.79,73926.97,0.0,0.76183,0.00015,13.95073]
[1776641232834,45.8,73926.63,0.0,0.76177,0.00015,13.95245]
[1776641237360,45.8,73914.04,0.0,0.75988,0.00015,14.01058]
[1776641238879,45.8,73911.51,0.0,0.7595,0.00015,14.02215]
[1776641242905,45.79,73919.52,0.0,0.76071,0.00015,13.98489]
[1776641243912,45.79,73921.76,0.0,0.76105,0.00015,13.9745]
[1776641247431,45.79,73911.21,0.0,0.75947,0.00015,14.02287]
[1776641252980,45.79,73911.56,0.0,0.7596,0.00015,14.01544]
[1776641258016,45.78,73910.23,0.0,0.75941,0.00015,14.02116]
[1776641263050,45.78,73909.18,0.0,0.75925,0.00015,14.02593]
[1776641268086,45.78,73908.98,0.0,0.75922,0.00015,14.02676]
[1776641273122,45.78,73909.09,0.0,0.75924,0.00015,14.02617]
[1776641274128,45.78,73916.62,0.0,0.76038,0.00015,13.99151]
[1776641277640,45.78,73925.59,0.0,0.76173,0.00015,13.95012]
[1776641278156,45.78,73925.59,0.0,0.76172,0.00015,13.95017]
[1776641283191,45.78,73920.32,0.0,0.76093,0.00015,13.9746]
[1776641284197,45.78,73911.82,0.0,0.75965,0.00015,14.01369]
[1776641289232,45.78,73908.56,0.0,0.75917,0.00015,14.0282]
[1776641294268,45.78,73909.22,0.0,0.75929,0.00015,14.02474]
[1776641296284,45.78,73915.56,0.0,0.76025,0.00015,13.99543]
[1776641297783,45.78,73921.97,0.0,0.76121,0.00015,13.96581]
[1776641303330,45.78,73925.51,0.0,0.76175,0.00015,13.9494]
[1776641308366,45.78,73924.53,0.0,0.7616,0.00015,13.95384]
[1776641313400,45.77,73925.69,0.0,0.76183,0.00015,13.94307]
[1776641318436,45.77,73932.38,0.0,0.76284,0.00015,13.91207]
[1776641323470,45.78,73933.14,0.0,0.76295,0.00015,13.9087]
[1776641324477,45.78,73925.53,0.0,0.76181,0.00015,13.94397]
[1776641325483,45.78,73920.38,0.0,0.76103,0.00015,13.96775]
[1776641330519,45.77,73916.08,0.0,0.76039,0.00015,13.98739]
[1776641333541,45.77,73927.44,0.0,0.7621,0.00015,13.93473]
[1776641334548,45.77,73929.14,0.0,0.76236,0.00015,13.92683]
[1776641339584,45.77,73930.0,0.0,0.76249,0.00015,13.92279]
[1776641344620,45.77,73916.96,0.0,0.76053,0.00015,13.98303]
[1776641345626,45.77,73916.87,0.0,0.76052,0.00015,13.98338]
[1776641348651,45.77,73908.01,0.0,0.75919,0.00015,14.02398]
[1776641353682,45.77,73904.0,0.0,0.75859,0.00015,14.04226]
[1776641357713,45.77,73894.14,0.0,0.7571,0.00015,14.08738]
[1776641358718,45.77,73894.95,0.0,0.75722,0.00015,14.08365]
[1776641363753,45.77,73890.73,0.0,0.75658,0.00015,14.10284]
[1776641364760,45.77,73891.12,0.0,0.75664,0.00015,14.101]
[1776641365766,45.77,73884.34,0.0,0.75561,0.00015,14.13191]
[1776641366773,45.77,73883.87,0.0,0.75554,0.00015,14.13398]
[1776641370801,45.76,73876.74,0.0,0.75447,0.00015,14.16614]
[1776641372815,45.76,73875.36,0.0,0.75431,0.00015,14.16701]
[1776641375837,45.76,73881.48,0.0,0.75525,0.00015,14.139]
[1776641376844,45.76,73896.88,0.0,0.7576,0.00015,14.06859]
[1776641377850,45.76,73898.12,0.0,0.75779,0.00015,14.06291]
[1776641382886,45.76,73900.28,0.0,0.75811,0.00015,14.05303]
[1776641388414,45.76,73900.68,0.0,0.75817,0.00015,14.05128]
[1776641394969,45.76,73895.51,0.0,0.75738,0.00015,14.07507]
[1776641400047,45.76,73895.14,0.0,0.75732,0.00015,14.07687]
[1776641402026,45.76,73902.57,0.0,0.75845,0.00015,14.04283]
[1776641404038,45.77,73908.31,0.0,0.75932,0.00015,14.01653]
[1776641408554,45.77,73913.43,0.0,0.76008,0.00015,13.9933]
[1776641410081,45.77,73923.38,0.0,0.76157,0.00015,13.94745]
[1776641411092,45.77,73927.36,0.0,0.76217,0.00015,13.92909]
[1776641416128,45.77,73929.73,0.0,0.76252,0.00015,13.91834]
[1776641418627,45.77,73935.64,0.0,0.7634,0.00015,13.89112]
[1776641421159,45.77,73953.52,0.0,0.76606,0.00015,13.80795]
[1776641422170,45.77,73954.09,0.0,0.76614,0.00015,13.80528]
[1776641423172,45.77,73945.73,0.0,0.7649,0.00015,13.84435]
[1776641424181,45.77,73950.34,0.0,0.76558,0.00015,13.82296]
[1776641426194,45.78,73957.21,0.0,0.76659,0.00015,13.79114]
[1776641428701,45.78,73959.85,0.0,0.76697,0.00015,13.77914]
[1776641434249,45.78,73957.27,0.0,0.76663,0.00015,13.78633]
[1776641437270,45.78,73947.16,0.0,0.76512,0.00015,13.83394]
[1776641442305,45.79,73946.19,0.0,0.76495,0.00015,13.8393]
[1776641447343,45.8,73943.92,0.0,0.76457,0.00015,13.85094]
[1776641451368,45.8,73925.09,0.0,0.76174,0.00015,13.93888]
[1776641452376,45.8,73921.78,0.0,0.76123,0.00015,13.95441]
[1776641457412,45.81,73926.72,0.0,0.76195,0.00015,13.93232]
[1776641462446,45.81,73927.12,0.0,0.76199,0.00015,13.93125]
[1776641467483,45.82,73930.79,0.0,0.76252,0.00015,13.915]
[1776641469497,45.82,73924.36,0.0,0.76154,0.00015,13.94498]
[1776641474530,45.82,73927.44,0.0,0.76199,0.00015,13.93125]
[1776641475537,45.82,73919.84,0.0,0.76085,0.00015,13.9664]
[1776641480572,45.82,73918.21,0.0,0.76059,0.00015,13.97415]
[1776641481580,45.82,73910.57,0.0,0.75944,0.00015,14.00938]
[1776641484601,45.82,73919.41,0.0,0.76077,0.00015,13.96885]
[1776641489637,45.83,73914.8,0.0,0.76007,0.00015,13.99024]
[1776641491649,45.83,73897.99,0.0,0.75758,0.00015,14.06213]
[1776641496685,45.83,73900.97,0.0,0.75802,0.00015,14.0488]
[1776641501719,45.83,73900.45,0.0,0.75794,0.00015,14.05134]
[1776641505747,45.83,73895.1,0.0,0.75713,0.00015,14.07585]
[1776641506754,45.83,73889.09,0.0,0.75621,0.00015,14.10332]
[1776641508768,45.83,73880.73,0.0,0.75493,0.00015,14.14161]
[1776641509775,45.83,73874.09,0.0,0.75391,0.00015,14.17193]
[1776641510783,45.83,73859.8,0.0,0.75172,0.00015,14.23659]
[1776641511789,45.83,73858.77,0.0,0.75156,0.00015,14.24128]
[1776641516835,45.84,73853.18,0.0,0.75069,0.00015,14.26661]
[1776641517832,45.84,73847.94,0.0,0.74988,0.00015,14.29021]
[1776641522868,45.84,73857.75,0.0,0.75138,0.00015,14.24635]
[1776641523874,45.84,73861.49,0.0,0.75196,0.00015,14.22959]
[1776641525888,45.84,73866.47,0.0,0.75271,0.00015,14.20727]
[1776641526898,45.84,73876.13,0.0,0.75419,0.00015,14.16355]
[1776641527904,45.84,73878.1,0.0,0.75449,0.00015,14.15465]
[1776641530923,45.84,73883.36,0.0,0.75529,0.00015,14.131]
[1776641531930,45.84,73875.74,0.0,0.75412,0.00015,14.16562]
[1776641532969,45.84,73859.44,0.0,0.75162,0.00015,14.23931]
[1776641533950,45.84,73858.74,0.0,0.75152,0.00015,14.24251]
[1776641534957,45.84,73845.68,0.0,0.7495,0.00015,14.3012]
[1776641535964,45.84,73843.54,0.0,0.74917,0.00015,14.31078]
[1776641541001,45.84,73843.86,0.0,0.74922,0.00015,14.30927]
[1776641543016,45.84,73849.6,0.0,0.75011,0.00015,14.28352]
[1776641545029,45.84,73854.81,0.0,0.75091,0.00015,14.26011]
[1776641546039,45.84,73864.38,0.0,0.75238,0.00015,14.21701]
[1776641547044,45.84,73864.71,0.0,0.75243,0.00015,14.21557]
[1776641548050,45.84,73856.47,0.0,0.75117,0.00015,14.25273]
[1776641549057,45.84,73853.94,0.0,0.75078,0.00015,14.26412]
[1776641554095,45.84,73858.85,0.0,0.75158,0.00015,14.23689]
[1776641555102,45.84,73863.24,0.0,0.75225,0.00015,14.21717]
[1776641560134,45.85,73867.41,0.0,0.75288,0.00015,14.19879]
[1776641565172,45.85,73854.4,0.0,0.75086,0.00015,14.25785]
[1776641566186,45.85,73848.94,0.0,0.75002,0.00015,14.2824]
[1776641568194,45.85,73840.04,0.0,0.74865,0.00015,14.32229]
[1776641569693,45.85,73839.07,0.0,0.7485,0.00015,14.32661]
[1776641572225,45.85,73844.44,0.0,0.74933,0.00015,14.30259]
[1776641574245,45.85,73850.55,0.0,0.75027,0.00015,14.27528]
[1776641576259,45.85,73858.5,0.0,0.75149,0.00015,14.23966]
[1776641578273,45.85,73861.75,0.0,0.75198,0.00015,14.22514]
[1776641583311,45.86,73860.7,0.0,0.75181,0.00015,14.23019]
[1776641586328,45.86,73868.39,0.0,0.75298,0.00015,14.1957]
[1776641591365,45.86,73870.84,0.0,0.75336,0.00015,14.18461]
[1776641596401,45.86,73868.13,0.0,0.75294,0.00015,14.19686]
[1776641597416,45.86,73873.45,0.0,0.75376,0.00015,14.17281]
[1776641602445,45.86,73876.43,0.0,0.7542,0.00015,14.15966]
[1776641605467,45.86,73883.04,0.0,0.7552,0.00015,14.12989]
[1776641606474,45.86,73890.39,0.0,0.75632,0.00015,14.09647]
[1776641607480,45.86,73893.96,0.0,0.75686,0.00015,14.08026]
[1776641608487,45.86,73902.81,0.0,0.7582,0.00015,14.0399]
[1776641609978,45.86,73878.54,0.0,0.75451,0.00015,14.15062]
[1776641614530,45.86,73873.23,0.0,0.75375,0.00015,14.16931]
[1776641617551,45.86,73864.1,0.0,0.75236,0.00015,14.21053]
[1776641622585,45.86,73865.62,0.0,0.75258,0.00015,14.2038]
[1776641627622,45.87,73864.22,0.0,0.75235,0.00015,14.21065]
[1776641633663,45.87,73860.62,0.0,0.75178,0.00015,14.22741]
[1776641635677,45.87,73873.04,0.0,0.75368,0.00015,14.17162]
[1776641636684,45.87,73879.96,0.0,0.75473,0.00015,14.14043]
[1776641641723,45.88,73883.16,0.0,0.7552,0.00015,14.12648]
[1776641643736,45.88,73877.87,0.0,0.75438,0.00015,14.15068]
[1776641645749,45.88,73870.39,0.0,0.75324,0.00015,14.18464]
[1776641647764,45.88,73850.19,0.0,0.75013,0.00015,14.27562]
[1776641652799,45.88,73850.96,0.0,0.75025,0.00015,14.27225]
[1776641657834,45.88,73843.53,0.0,0.7491,0.00015,14.30567]
[1776641658843,45.88,73833.98,0.0,0.74762,0.00015,14.34826]
[1776641659847,45.88,73827.93,0.0,0.74668,0.00016,14.37523]
[1776641664883,45.89,73834.87,0.0,0.74774,0.00015,14.34488]
[1776641665890,45.89,73840.09,0.0,0.74854,0.00015,14.32176]
[1776641669918,45.89,73846.36,0.0,0.74949,0.00015,14.29428]
[1776641674952,45.9,73850.06,0.0,0.75009,0.00015,14.27307]
[1776641679987,45.9,73851.83,0.0,0.75035,0.00015,14.26578]
[1776641686029,45.91,73853.41,0.0,0.75057,0.00015,14.25943]
[1776641690060,45.91,73869.27,0.0,0.75299,0.00015,14.18853]
[1776641691071,45.91,73872.41,0.0,0.75346,0.00015,14.17451]
[1776641695094,45.92,73876.79,0.0,0.75411,0.00015,14.15541]
[1776641700136,45.92,73879.6,0.0,0.75451,0.00015,14.14356]
[1776641707179,45.93,73878.19,0.0,0.75426,0.00015,14.15083]
[1776641711207,45.93,73867.47,0.0,0.75261,0.00015,14.19973]
[1776641712215,45.93,73856.05,0.0,0.75085,0.00015,14.25129]
[1776641713222,45.94,73846.42,0.0,0.74936,0.00015,14.29455]
[1776641714230,45.94,73840.77,0.0,0.74849,0.00015,14.31988]
[1776641716242,45.94,73837.37,0.0,0.74795,0.00015,14.33521]
[1776641721281,45.94,73838.93,0.0,0.74818,0.00015,14.32876]
[1776641724298,45.94,73846.36,0.0,0.74931,0.00015,14.29598]
[1776641729336,45.95,73849.55,0.0,0.74979,0.00015,14.28235]
[1776641732357,45.95,73855.94,0.0,0.75081,0.00015,14.24874]
[1776641737390,45.95,73852.98,0.0,0.75034,0.00015,14.26241]
[1776641742426,45.96,73852.71,0.0,0.75029,0.00015,14.264]
[1776641745451,45.96,73869.27,0.0,0.75282,0.00015,14.18989]
[1776641746456,45.96,73870.18,0.0,0.75296,0.00015,14.18593]
[1776641749481,45.96,73880.76,0.0,0.75456,0.00015,14.13862]
[1776641750979,45.97,73880.9,0.0,0.75457,0.00015,14.13839]
[1776641753510,45.97,73886.13,0.0,0.75535,0.00015,14.11494]
[1776641755524,45.97,73874.01,0.0,0.7535,0.00015,14.16997]
[1776641756548,45.97,73868.88,0.0,0.75271,0.00015,14.19321]
[1776641757557,45.97,73874.39,0.0,0.75355,0.00015,14.16845]
[1776641759553,45.97,73880.05,0.0,0.75441,0.00015,14.14311]
[1776641764591,45.98,73883.76,0.0,0.75495,0.00015,14.12696]
[1776641766604,45.98,73891.97,0.0,0.75619,0.00015,14.08999]
[1776641767610,45.98,73903.06,0.0,0.75787,0.00015,14.0396]
[1776641768616,45.98,73902.58,0.0,0.75779,0.00015,14.04194]
[1776641771131,45.98,73911.99,0.0,0.75919,0.00015,13.99946]
[1776641773652,45.99,73918.47,0.0,0.76016,0.00015,13.97021]
[1776641775665,45.99,73911.01,0.0,0.75902,0.00015,14.00487]
[1776641781201,46.0,73909.96,0.0,0.75882,0.00015,14.01096]
[1776641786743,46.01,73915.0,0.0,0.75954,0.00015,13.98911]
[1776641789764,46.01,73922.62,0.0,0.76066,0.00015,13.95491]
[1776641791274,46.01,73931.19,0.0,0.76199,0.00015,13.9104]
[1776641795808,46.02,73936.37,0.0,0.76274,0.00015,13.88749]
[1776641801344,46.03,73932.18,0.0,0.76208,0.00015,13.90783]
[1776641803865,46.03,73943.88,0.0,0.76381,0.00015,13.85445]
[1776641804870,46.03,73938.3,0.0,0.76297,0.00015,13.88044]
[1776641809905,46.04,73935.15,0.0,0.76247,0.00015,13.89596]
[1776641814941,46.05,73936.19,0.0,0.76259,0.00015,13.89215]
[1776641818968,46.05,73942.28,0.0,0.76347,0.00015,13.86489]
[1776641824003,46.06,73937.91,0.0,0.76279,0.00015,13.88619]
[1776641827024,46.06,73932.54,0.0,0.76197,0.00015,13.91148]
[1776641829038,46.07,73938.43,0.0,0.76284,0.00015,13.88473]
[1776641834073,46.07,73944.3,0.0,0.76368,0.00015,13.85873]
[1776641840115,46.08,73946.75,0.0,0.764,0.00015,13.84879]
[1776641845152,46.09,73951.87,0.0,0.76473,0.00015,13.82615]
[1776641846161,46.09,73959.93,0.0,0.76592,0.00015,13.7889]
[1776641847166,46.09,73964.7,0.0,0.76662,0.00015,13.76689]
[1776641849186,46.09,73960.16,0.0,0.76594,0.00015,13.78832]
[1776641850188,46.09,73954.22,0.0,0.76505,0.00015,13.81603]
[1776641855223,46.1,73952.12,0.0,0.76477,0.00015,13.82111]
[1776641858243,46.1,73946.67,0.0,0.76395,0.00015,13.84678]
[1776641859251,46.1,73957.26,0.0,0.76552,0.00015,13.79795]
[1776641860258,46.1,73956.63,0.0,0.76542,0.00015,13.8011]
[1776641864287,46.11,73963.86,0.0,0.76646,0.00015,13.76835]
[1776641869320,46.12,73958.65,0.0,0.76566,0.00015,13.7935]
[1776641872341,46.12,73952.25,0.0,0.7647,0.00015,13.82367]
[1776641878385,46.13,73948.5,0.0,0.76411,0.00015,13.84197]
[1776641884424,46.13,73949.02,0.0,0.76416,0.00015,13.84044]
[1776641889461,46.14,73949.89,0.0,0.76427,0.00015,13.83715]
[1776641894500,46.14,73954.24,0.0,0.76489,0.00015,13.81783]
[1776641897522,46.15,73918.41,0.0,0.75952,0.00015,13.98303]
[1776641898526,46.15,73913.4,0.0,0.75877,0.00015,14.00595]
[1776641903563,46.15,73911.13,0.0,0.75841,0.00015,14.01679]
[1776641904569,46.15,73905.59,0.0,0.75757,0.00015,14.04209]
[1776641905576,46.15,73893.58,0.0,0.75575,0.00015,14.09665]
[1776641906582,46.15,73893.34,0.0,0.75572,0.00015,14.09783]
[1776641911615,46.16,73890.32,0.0,0.7553,0.00015,14.10658]
[1776641916654,46.16,73890.48,0.0,0.75531,0.00015,14.10618]
[1776641917658,46.16,73874.19,0.0,0.75283,0.00015,14.17965]
[1776641919674,46.16,73875.95,0.0,0.75309,0.00015,14.17194]
[1776641924708,46.16,73878.99,0.0,0.75354,0.00015,14.15873]
[1776641929745,46.17,73872.22,0.0,0.7525,0.00015,14.18954]
[1776641932264,46.17,73868.46,0.0,0.75191,0.00015,14.20672]
[1776641934778,46.17,73858.5,0.0,0.75038,0.00015,14.25139]
[1776641936793,46.17,73854.49,0.0,0.74976,0.00015,14.26942]
[1776641939814,46.17,73849.39,0.0,0.74897,0.00015,14.29235]
[1776641942336,46.18,73854.52,0.0,0.74975,0.00015,14.26973]
[1776641943861,46.18,73861.41,0.0,0.7508,0.00015,14.23921]
[1776641944875,46.18,73869.49,0.0,0.75203,0.00015,14.20324]
[1776641945882,46.18,73867.34,0.0,0.7517,0.00015,14.21293]
[1776641948888,46.18,73865.83,0.0,0.75146,0.00015,14.21991]
[1776641952411,46.18,73871.23,0.0,0.75227,0.00015,14.19627]
[1776641957953,46.19,73875.4,0.0,0.75288,0.00015,14.17827]
[1776641962481,46.19,73898.71,0.0,0.7564,0.00015,14.07403]
[1776641967015,46.2,73898.78,0.0,0.75639,0.00015,14.07434]
[1776641968024,46.2,73891.65,0.0,0.7553,0.00015,14.1067]
[1776641969030,46.2,73891.38,0.0,0.75526,0.00015,14.10804]
[1776641974067,46.2,73872.84,0.0,0.75248,0.00015,14.1866]
[1776641975073,46.2,73871.61,0.0,0.75229,0.00015,14.19213]
[1776641978094,46.2,73883.19,0.0,0.75405,0.00015,14.1403]
[1776641979101,46.21,73884.97,0.0,0.75431,0.00015,14.13243]
[1776641984136,46.21,73884.34,0.0,0.75419,0.00015,14.13606]
[1776641989171,46.22,73887.16,0.0,0.7546,0.00015,14.12401]
[1776641994206,46.22,73887.18,0.0,0.75458,0.00015,14.12455]
[1776641999241,46.23,73888.68,0.0,0.75479,0.00015,14.11843]
[1776642003286,46.23,73899.3,0.0,0.75638,0.00015,14.07103]
[1776642008305,46.23,73894.65,0.0,0.75566,0.00015,14.09242]
[1776642011327,46.23,73885.75,0.0,0.7543,0.00015,14.13285]
[1776642012331,46.23,73885.28,0.0,0.75423,0.00015,14.13507]
[1776642017368,46.24,73882.94,0.0,0.75385,0.00015,14.14631]
[1776642020391,46.24,73850.17,0.0,0.74884,0.00015,14.29269]
[1776642021401,46.24,73839.23,0.0,0.74715,0.00015,14.34129]
[1776642022406,46.24,73848.91,0.0,0.74864,0.00015,14.2985]
[1776642023416,46.24,73846.93,0.0,0.74833,0.00015,14.30733]
[1776642024428,46.25,73841.0,0.0,0.74741,0.00015,14.33359]
[1776642025438,46.25,73846.5,0.0,0.74826,0.00015,14.30935]
[1776642027452,46.25,73857.19,0.0,0.74989,0.00015,14.26214]
[1776642028451,46.25,73861.09,0.0,0.75049,0.00015,14.24487]
[1776642029461,46.25,73854.58,0.0,0.74949,0.00015,14.27386]
[1776642032985,46.25,73861.86,0.0,0.75065,0.00015,14.23652]
[1776642034493,46.25,73861.86,0.0,0.75064,0.00015,14.23668]
[1776642039529,46.26,73859.66,0.0,0.75028,0.00015,14.24735]
[1776642044563,46.26,73863.14,0.0,0.75078,0.00015,14.23281]
[1776642050610,46.27,73867.36,0.0,0.75139,0.00015,14.21517]
[1776642055647,46.28,73870.58,0.0,0.75184,0.00015,14.20198]
[1776642058666,46.29,73878.07,0.0,0.75296,0.00015,14.16913]
[1776642063698,46.29,73878.97,0.0,0.75306,0.00015,14.16621]
[1776642066719,46.3,73873.17,0.0,0.75216,0.00015,14.19275]
[1776642069739,46.3,73882.4,0.0,0.75355,0.00015,14.15195]
[1776642074776,46.31,73870.41,0.0,0.75169,0.00015,14.20639]
[1776642075786,46.31,73863.12,0.0,0.75058,0.00015,14.23895]
[1776642080819,46.31,73857.48,0.0,0.74969,0.00015,14.26457]
[1776642084845,46.32,73851.99,0.0,0.74884,0.00015,14.28926]
[1776642089880,46.32,73851.72,0.0,0.74878,0.00015,14.29096]
[1776642095922,46.32,73848.2,0.0,0.74828,0.00015,14.30178]
[1776642100958,46.33,73846.33,0.0,0.74798,0.00015,14.31045]
[1776642103486,46.33,73851.85,0.0,0.74882,0.00015,14.28625]
[1776642109013,46.33,73861.44,0.0,0.75027,0.00015,14.24438]
[1776642114051,46.34,73866.0,0.0,0.75094,0.00015,14.22484]
[1776642117070,46.34,73860.81,0.0,0.75013,0.00015,14.24827]
[1776642121101,46.35,73866.04,0.0,0.75091,0.00015,14.22558]
[1776642122106,46.35,73871.2,0.0,0.7517,0.00015,14.2028]
[1776642127141,46.35,73872.31,0.0,0.75184,0.00015,14.19868]
[1776642132200,46.36,73875.71,0.0,0.75233,0.00015,14.18435]
[1776642135210,46.36,73870.31,0.0,0.75149,0.00015,14.20886]
[1776642137223,46.36,73876.09,0.0,0.75236,0.00015,14.18339]
[1776642142259,46.37,73879.34,0.0,0.75283,0.00015,14.16968]
[1776642147294,46.38,73886.71,0.0,0.75392,0.00015,14.13764]
[1776642152330,46.38,73888.29,0.0,0.75418,0.00015,14.12628]
[1776642160388,46.4,73887.08,0.0,0.75394,0.00015,14.13331]
[1776642165423,46.4,73884.06,0.0,0.75345,0.00015,14.14777]
[1776642170459,46.41,73883.62,0.0,0.75336,0.00015,14.15066]
[1776642175493,46.42,73882.11,0.0,0.7531,0.00015,14.15833]
[1776642180531,46.42,73881.36,0.0,0.75295,0.00015,14.16258]
[1776642185563,46.43,73883.31,0.0,0.75322,0.00015,14.15482]
[1776642190601,46.44,73880.83,0.0,0.75282,0.00015,14.16666]
[1776642191612,46.44,73866.44,0.0,0.75063,0.00015,14.23072]
[1776642192628,46.44,73872.47,0.0,0.75154,0.00015,14.20405]
[1776642195634,46.44,73840.22,0.0,0.7466,0.00015,14.34668]
[1776642196642,46.44,73846.01,0.0,0.74749,0.00015,14.32135]
[1776642197648,46.44,73851.34,0.0,0.7483,0.00015,14.298]
[1776642200668,46.44,73857.86,0.0,0.74929,0.00015,14.26947]
[1776642201677,46.44,73864.31,0.0,0.75027,0.00015,14.24107]
[1776642202684,46.44,73869.76,0.0,0.7511,0.00015,14.21701]
[1776642206711,46.45,73883.13,0.0,0.75312,0.00015,14.15795]
[1776642207717,46.45,73890.44,0.0,0.75422,0.00015,14.12546]
[1776642208727,46.45,73887.99,0.0,0.75384,0.00015,14.13659]
[1776642211745,46.45,73882.37,0.0,0.75303,0.00015,14.15688]
[1776642218794,46.46,73882.47,0.0,0.75301,0.00015,14.15751]
[1776642224345,46.47,73884.42,0.0,0.75328,0.00015,14.1495]
[1776642229871,46.47,73887.41,0.0,0.75371,0.00015,14.13702]
[1776642232892,46.47,73876.9,0.0,0.7521,0.00015,14.18415]
[1776642237927,46.48,73877.62,0.0,0.7522,0.00015,14.18128]
[1776642240949,46.48,73871.92,0.0,0.75132,0.00015,14.20695]
[1776642241956,46.48,73878.56,0.0,0.75233,0.00015,14.17761]
[1776642242962,46.48,73883.84,0.0,0.75312,0.00015,14.15429]
[1776642245986,46.49,73891.16,0.0,0.75421,0.00015,14.12214]
[1776642246990,46.49,73904.66,0.0,0.75624,0.00015,14.06189]
[1776642251018,46.49,73909.79,0.0,0.75699,0.00015,14.03943]
[1776642256053,46.5,73905.16,0.0,0.75627,0.00015,14.061]
[1776642261088,46.5,73903.92,0.0,0.75606,0.00015,14.06723]
[1776642266123,46.51,73904.36,0.0,0.75611,0.00015,14.06601]
[1776642270152,46.51,73909.99,0.0,0.75692,0.00015,14.04155]
[1776642275187,46.52,73908.93,0.0,0.75678,0.00015,14.0421]
[1776642281228,46.53,73907.97,0.0,0.7566,0.00015,14.04776]
[1776642286265,46.54,73906.87,0.0,0.7564,0.00015,14.05377]
[1776642294842,46.55,73905.87,0.0,0.7562,0.00015,14.05985]
[1776642297341,46.55,73896.69,0.0,0.7548,0.00015,14.10149]
[1776642299356,46.56,73889.31,0.0,0.75367,0.00015,14.13481]
[1776642300362,46.56,73902.07,0.0,0.75559,0.00015,14.07808]
[1776642304912,46.58,73886.02,0.0,0.75305,0.00015,14.15312]
[1776642308420,46.59,73878.95,0.0,0.75197,0.00015,14.18501]
[1776642310433,46.59,73872.27,0.0,0.75095,0.00015,14.2148]
[1776642315466,46.59,73875.02,0.0,0.75135,0.00015,14.20319]
[1776642320512,46.6,73864.41,0.0,0.74972,0.00015,14.25056]
[1776642325548,46.6,73867.96,0.0,0.75024,0.00015,14.2353]
[1776642327561,46.6,73858.23,0.0,0.74876,0.00015,14.27825]
[1776642332596,46.6,73862.85,0.0,0.7495,0.00015,14.25303]
[1776642337631,46.61,73857.23,0.0,0.74863,0.00015,14.27803]
[1776642340671,46.61,73852.06,0.0,0.74784,0.00015,14.30084]
[1776642342670,46.61,73843.74,0.0,0.74656,0.00015,14.33731]
[1776642345227,46.61,73851.25,0.0,0.74771,0.00015,14.30456]
[1776642350728,46.61,73850.93,0.0,0.74765,0.00015,14.30633]
[1776642355763,46.61,73846.1,0.0,0.7469,0.00015,14.32768]
[1776642360797,46.61,73843.0,0.0,0.74642,0.00015,14.34139]
[1776642362812,46.61,73852.41,0.0,0.74786,0.00015,14.30025]
[1776642363820,46.61,73854.35,0.0,0.74816,0.00015,14.29176]
[1776642365836,46.61,73863.92,0.0,0.74962,0.00015,14.24976]
[1776642366841,46.61,73869.48,0.0,0.75046,0.00015,14.22533]
[1776642367848,46.61,73859.39,0.0,0.74892,0.00015,14.26982]
[1776642368855,46.62,73860.42,0.0,0.74908,0.00015,14.26538]
[1776642373889,46.62,73861.27,0.0,0.74919,0.00015,14.26196]
[1776642378925,46.62,73862.32,0.0,0.74934,0.00015,14.25787]
[1776642383963,46.63,73863.36,0.0,0.74948,0.00015,14.25385]
[1776642385976,46.63,73872.68,0.0,0.75089,0.00015,14.21302]
[1776642387990,46.63,73872.98,0.0,0.75092,0.00015,14.212]
[1776642393026,46.63,73876.61,0.0,0.75151,0.00015,14.19128]
[1776642399068,46.64,73876.42,0.0,0.75144,0.00015,14.19316]
[1776642402094,46.65,73870.91,0.0,0.75059,0.00015,14.21799]
[1776642403100,46.65,73877.96,0.0,0.75166,0.00015,14.187]
[1776642404110,46.65,73877.78,0.0,0.75162,0.00015,14.18798]
[1776642409144,46.65,73875.63,0.0,0.75127,0.00015,14.19834]
[1776642414177,46.66,73875.77,0.0,0.75126,0.00015,14.19854]
[1776642421226,46.67,73875.67,0.0,0.75121,0.00015,14.20012]
[1776642426263,46.68,73876.82,0.0,0.75136,0.00015,14.19579]
[1776642427268,46.68,73869.87,0.0,0.7503,0.00015,14.22656]
[1776642428276,46.68,73864.39,0.0,0.74946,0.00015,14.25078]
[1776642434319,46.68,73863.28,0.0,0.74927,0.00015,14.2563]
[1776642439353,46.69,73861.13,0.0,0.74893,0.00015,14.26626]
[1776642444388,46.69,73856.52,0.0,0.74821,0.00015,14.28696]
[1776642449427,46.69,73853.1,0.0,0.74767,0.00015,14.30247]
[1776642454458,46.7,73854.58,0.0,0.74793,0.00015,14.29111]
[1776642456473,46.7,73859.83,0.0,0.74872,0.00015,14.26847]
[1776642459022,46.7,73868.57,0.0,0.75005,0.00015,14.23034]
[1776642460501,46.7,73877.82,0.0,0.75144,0.00015,14.18973]
[1776642461507,46.71,73878.02,0.0,0.75146,0.00015,14.18921]
[1776642466543,46.71,73879.62,0.0,0.75168,0.00015,14.18296]
[1776642469098,46.71,73888.36,0.0,0.75299,0.00015,14.14464]
[1776642469564,46.71,73888.36,0.0,0.75298,0.00015,14.1448]
[1776642474598,46.72,73887.48,0.0,0.75282,0.00015,14.14946]
[1776642479632,46.73,73884.14,0.0,0.7523,0.00015,14.1649]
[1776642484668,46.73,73888.52,0.0,0.75294,0.00015,14.1462]
[1776642485676,46.73,73895.31,0.0,0.75395,0.00015,14.11626]
[1776642490710,46.74,73899.09,0.0,0.75449,0.00015,14.10042]
[1776642492724,46.74,73890.2,0.0,0.75314,0.00015,14.14024]
[1776642496753,46.75,73895.4,0.0,0.7539,0.00015,14.11787]
[1776642501791,46.75,73897.05,0.0,0.75412,0.00015,14.11144]
[1776642506826,46.76,73900.48,0.0,0.7546,0.00015,14.09721]
[1776642511861,46.77,73900.2,0.0,0.75458,0.00015,14.0942]
[1776642516896,46.78,73900.91,0.0,0.75465,0.00015,14.09215]
[1776642520925,46.78,73908.02,0.0,0.75569,0.00015,14.06145]
[1776642522938,46.79,73914.47,0.0,0.75664,0.00015,14.03322]
[1776642527974,46.8,73918.6,0.0,0.75721,0.00015,14.01623]
[1776642529530,46.8,73923.94,0.0,0.75798,0.00015,13.99296]
[1776642535027,46.81,73925.84,0.0,0.75821,0.00015,13.98612]
[1776642540060,46.82,73926.88,0.0,0.75832,0.00015,13.98286]
[1776642542076,46.83,73937.39,0.0,0.75987,0.00015,13.93601]
[1776642543081,46.83,73936.77,0.0,0.75978,0.00015,13.93891]
[1776642544091,46.83,73931.56,0.0,0.759,0.00015,13.96243]
[1776642546102,46.83,73928.75,0.0,0.75857,0.00015,13.97531]
[1776642551139,46.84,73933.66,0.0,0.75928,0.00015,13.95411]
[1776642556175,46.84,73935.77,0.0,0.75956,0.00015,13.94538]
[1776642561215,46.85,73937.1,0.0,0.75974,0.00015,13.94006]
[1776642563223,46.85,73928.15,0.0,0.7584,0.00015,13.9805]
[1776642564232,46.85,73927.9,0.0,0.75836,0.00015,13.98173]
[1776642569265,46.85,73928.62,0.0,0.75845,0.00015,13.97905]
[1776642574301,46.86,73929.29,0.0,0.75859,0.00015,13.97125]
[1776642579335,46.86,73928.38,0.0,0.75844,0.00015,13.97593]
[1776642584370,46.86,73928.62,0.0,0.75845,0.00015,13.97549]
[1776642587392,46.87,73935.09,0.0,0.7594,0.00015,13.94682]
[1776642592428,46.87,73940.19,0.0,0.76014,0.00015,13.92454]
[1776642594440,46.87,73932.01,0.0,0.75891,0.00015,13.96156]
[1776642600483,46.88,73931.46,0.0,0.75881,0.00015,13.96469]
[1776642604510,46.88,73920.36,0.0,0.75715,0.00015,14.01474]
[1776642605519,46.88,73920.42,0.0,0.75715,0.00015,14.01457]
[1776642610556,46.89,73919.28,0.0,0.75697,0.00015,14.02017]
[1776642614581,46.89,73925.84,0.0,0.75793,0.00015,13.99131]
[1776642619615,46.89,73926.72,0.0,0.75804,0.00015,13.98804]
[1776642622641,46.9,73966.44,0.0,0.76389,0.00015,13.80952]
[1776642623654,46.9,73966.38,0.0,0.76387,0.00015,13.8101]
[1776642628684,46.9,73954.13,0.0,0.76206,0.00015,13.86608]
[1776642629692,46.9,73948.28,0.0,0.76119,0.00015,13.89247]
[1776642634724,46.91,73946.49,0.0,0.76097,0.00015,13.89571]
[1776642640320,46.91,73949.44,0.0,0.76138,0.00015,13.88313]
[1776642647818,46.92,73948.36,0.0,0.76119,0.00015,13.88894]
[1776642652851,46.92,73953.62,0.0,0.76194,0.00015,13.86602]
[1776642657889,46.93,73958.04,0.0,0.76257,0.00015,13.84675]
[1776642662921,46.93,73957.63,0.0,0.76249,0.00015,13.84939]
[1776642667960,46.94,73956.3,0.0,0.76227,0.00015,13.85603]
[1776642670540,46.94,73964.46,0.0,0.76345,0.00015,13.81972]
[1776642674004,46.94,73956.4,0.0,0.76225,0.00015,13.85664]
[1776642675012,46.95,73949.22,0.0,0.76119,0.00015,13.8891]
[1776642680611,46.95,73953.73,0.0,0.76184,0.00015,13.86938]
[1776642683069,46.95,73958.87,0.0,0.76259,0.00015,13.8463]
[1776642687098,46.95,73951.65,0.0,0.76151,0.00015,13.87931]
[1776642692140,46.95,73947.69,0.0,0.76098,0.00015,13.89203]
[1776642697179,46.96,73952.96,0.0,0.76175,0.00015,13.86845]
[1776642702207,46.96,73953.29,0.0,0.76179,0.00015,13.86725]
[1776642703214,46.96,73947.29,0.0,0.76091,0.00015,13.89426]
[1776642704220,46.96,73944.69,0.0,0.76052,0.00015,13.90609]
[1776642709255,46.96,73947.59,0.0,0.76094,0.00015,13.89327]
[1776642714297,46.96,73948.21,0.0,0.76102,0.00015,13.89077]
[1776642719326,46.96,73948.78,0.0,0.7611,0.00015,13.88849]
[1776642720333,46.97,73937.35,0.0,0.7594,0.00015,13.93998]
[1776642722346,46.97,73951.62,0.0,0.76151,0.00015,13.87592]
[1776642723355,46.97,73956.23,0.0,0.76218,0.00015,13.85523]
[1776642727381,46.97,73959.01,0.0,0.76258,0.00015,13.84309]
[1776642732416,46.97,73962.03,0.0,0.76301,0.00015,13.82993]
[1776642735442,46.98,73967.52,0.0,0.7638,0.00015,13.80548]
[1776642739472,46.98,73961.74,0.0,0.76293,0.00015,13.83235]
[1776642744505,46.98,73962.25,0.0,0.76299,0.00015,13.83066]
[1776642746520,46.99,73970.52,0.0,0.76419,0.00015,13.79349]
[1776642751554,46.99,73973.54,0.0,0.76467,0.00015,13.77489]
[1776642753568,46.99,73967.16,0.0,0.76374,0.00015,13.8038]
[1776642754575,46.99,73968.99,0.0,0.76401,0.00015,13.79548]
[1776642755582,46.99,73974.2,0.0,0.76477,0.00015,13.77186]
[1776642757597,46.99,73978.17,0.0,0.76535,0.00015,13.75384]
[1776642762633,46.99,73978.52,0.0,0.7654,0.00015,13.7523]
[1776642766660,46.99,73972.48,0.0,0.76452,0.00015,13.77974]
[1776642767667,46.99,73972.58,0.0,0.76453,0.00015,13.77926]
[1776642772702,46.99,73973.01,0.0,0.7646,0.00015,13.77718]
[1776642776731,46.99,73978.13,0.0,0.76535,0.00015,13.75383]
[1776642781765,46.99,73977.88,0.0,0.76532,0.00015,13.75483]
[1776642786801,46.99,73980.78,0.0,0.76574,0.00015,13.7415]
[1776642791846,46.99,73982.47,0.0,0.76599,0.00015,13.73369]
[1776642796878,46.98,73980.08,0.0,0.76565,0.00015,13.74441]
[1776642797884,46.98,73973.96,0.0,0.76476,0.00015,13.7722]
[1776642798892,46.98,73966.44,0.0,0.76366,0.00015,13.80628]
[1776642801482,46.98,73960.78,0.0,0.76283,0.00015,13.8318]
[1776642803926,46.98,73947.56,0.0,0.76089,0.00015,13.89133]
[1776642811553,46.98,73944.04,0.0,0.76042,0.00015,13.90168]
[1776642817021,46.98,73941.12,0.0,0.75999,0.00015,13.91475]
[1776642822053,46.98,73938.2,0.0,0.75956,0.00015,13.92782]
[1776642823061,46.98,73930.94,0.0,0.75849,0.00015,13.96032]
[1776642824067,46.98,73925.61,0.0,0.7577,0.00015,13.98411]
[1776642830109,46.98,73925.79,0.0,0.75772,0.00015,13.98325]
[1776642833131,46.98,73917.02,0.0,0.75642,0.00015,14.02218]
[1776642834137,46.98,73906.66,0.0,0.75488,0.00015,14.06814]
[1776642835143,46.98,73906.13,0.0,0.75479,0.00015,14.07052]
[1776642840180,46.98,73910.94,0.0,0.75551,0.00015,14.04933]
[1776642841763,46.98,73899.39,0.0,0.75378,0.00015,14.10045]
[1776642843203,46.98,73888.8,0.0,0.75219,0.00015,14.14718]
[1776642845215,46.98,73887.31,0.0,0.75196,0.00015,14.15371]
[1776642850249,46.98,73885.33,0.0,0.75167,0.00015,14.16239]
[1776642855285,46.98,73885.47,0.0,0.75169,0.00015,14.16178]
[1776642861910,46.98,73884.3,0.0,0.75151,0.00015,14.16687]
[1776642868376,46.98,73885.26,0.0,0.75166,0.00015,14.16264]
[1776642873410,46.98,73884.38,0.0,0.75158,0.00015,14.16117]
[1776642878447,46.98,73885.96,0.0,0.75182,0.00015,14.15423]
[1776642883483,46.98,73892.91,0.0,0.75286,0.00015,14.12362]
[1776642884488,46.98,73900.19,0.0,0.75396,0.00015,14.09146]
[1776642885496,46.98,73902.28,0.0,0.75427,0.00015,14.08221]
[1776642890561,46.98,73901.94,0.0,0.75422,0.00015,14.08368]
[1776642892547,46.98,73919.07,0.0,0.75679,0.00015,14.00761]
[1776642893553,46.98,73915.42,0.0,0.75624,0.00015,14.02382]
[1776642898588,46.98,73918.13,0.0,0.75664,0.00015,14.01183]
[1776642903624,46.98,73901.78,0.0,0.7542,0.00015,14.08446]
[1776642904632,46.98,73888.97,0.0,0.75227,0.00015,14.14096]
[1776642907654,46.98,73883.69,0.0,0.75147,0.00015,14.16419]
[1776642913694,46.98,73882.16,0.0,0.75124,0.00015,14.17095]
[1776642918733,46.98,73881.48,0.0,0.75114,0.00015,14.17387]
[1776642923764,46.98,73881.61,0.0,0.75117,0.00015,14.17316]
[1776642928800,46.98,73877.48,0.0,0.75055,0.00015,14.19116]
[1776642930813,46.98,73872.42,0.0,0.74978,0.00015,14.21324]
[1776642936856,46.98,73872.3,0.0,0.74982,0.00015,14.20829]
[1776642941892,46.98,73872.37,0.0,0.74984,0.00015,14.20788]
[1776642946927,46.98,73872.27,0.0,0.74982,0.00015,14.20821]
[1776642951962,46.98,73872.25,0.0,0.74982,0.00015,14.20822]
[1776642956998,46.98,73872.64,0.0,0.74989,0.00015,14.20644]
[1776642962034,46.97,73866.48,0.0,0.74896,0.00015,14.23322]
[1776642964049,46.97,73859.03,0.0,0.74782,0.00015,14.26564]
[1776642966062,46.98,73853.71,0.0,0.74701,0.00015,14.28877]
[1776642971098,46.98,73848.41,0.0,0.7462,0.00015,14.31184]
[1776642976132,46.98,73847.3,0.0,0.74603,0.00015,14.3168]
[1776642981167,46.98,73848.5,0.0,0.7462,0.00015,14.31173]
[1776642986202,46.98,73851.47,0.0,0.74666,0.00015,14.29896]
[1776642990232,46.98,73846.72,0.0,0.74593,0.00015,14.31954]
[1776642995264,46.98,73846.19,0.0,0.7459,0.00015,14.31649]
[1776643001308,46.98,73847.69,0.0,0.74613,0.00015,14.30999]
[1776643002907,46.98,73842.08,0.0,0.74528,0.00015,14.33419]
[1776643009364,46.98,73846.2,0.0,0.74591,0.00015,14.31643]
[1776643010372,46.98,73857.27,0.0,0.74759,0.00015,14.2685]
[1776643011377,46.98,73856.67,0.0,0.7475,0.00015,14.27109]
[1776643015405,46.98,73851.22,0.0,0.74667,0.00015,14.29473]
[1776643016413,46.98,73852.06,0.0,0.7468,0.00015,14.29112]
[1776643021447,46.98,73848.7,0.0,0.74628,0.00015,14.30579]
[1776643027489,46.98,73849.13,0.0,0.74635,0.00015,14.30394]
[1776643033116,46.98,73857.01,0.0,0.74754,0.00015,14.26987]
[1776643039573,46.98,73859.47,0.0,0.74791,0.00015,14.25937]
[1776643044609,46.98,73867.59,0.0,0.74914,0.00015,14.22415]
[1776643049643,46.98,73866.99,0.0,0.74905,0.00015,14.22681]
[1776643051658,46.98,73858.34,0.0,0.74779,0.00015,14.25909]
[1776643052664,46.98,73852.74,0.0,0.74694,0.00015,14.28339]
[1776643054678,46.98,73845.99,0.0,0.74591,0.00015,14.31256]
[1776643056698,46.98,73838.11,0.0,0.7447,0.00015,14.34652]
[1776643061737,46.98,73837.66,0.0,0.74464,0.00015,14.34842]
[1776643067770,46.98,73836.81,0.0,0.74451,0.00015,14.35204]
[1776643072806,46.98,73838.48,0.0,0.74476,0.00015,14.34492]
[1776643078848,46.98,73836.71,0.0,0.74448,0.00015,14.35277]
[1776643083880,46.99,73833.52,0.0,0.74398,0.00015,14.36672]
[1776643088917,46.99,73831.76,0.0,0.74371,0.00015,14.37436]
[1776643090930,46.99,73840.17,0.0,0.745,0.00015,14.33824]
[1776643095965,46.99,73841.37,0.0,0.74517,0.00015,14.33332]
[1776643098988,46.99,73835.65,0.0,0.7443,0.00015,14.35804]
[1776643099993,46.99,73840.89,0.0,0.7451,0.00015,14.33554]
[1776643105029,46.99,73836.24,0.0,0.74438,0.00015,14.35578]
[1776643106036,46.99,73829.71,0.0,0.74337,0.00015,14.38382]
[1776643111072,46.99,73828.51,0.0,0.74324,0.00015,14.38369]
[1776643116108,46.99,73823.67,0.0,0.7425,0.00015,14.40446]
[1776643121141,46.99,73825.45,0.0,0.74276,0.00015,14.39708]
[1776643128191,47.0,73823.99,0.0,0.74253,0.00015,14.40359]
[1776643133226,47.0,73827.4,0.0,0.74305,0.00015,14.38902]
[1776643138263,47.0,73827.35,0.0,0.74304,0.00015,14.38924]
[1776643143892,47.0,73826.89,0.0,0.74298,0.00015,14.39117]
[1776643149338,47.0,73827.49,0.0,0.74307,0.00015,14.38854]
[1776643154373,47.0,73827.15,0.0,0.74302,0.00015,14.3899]
[1776643159409,46.99,73826.9,0.0,0.74298,0.00015,14.3909]
[1776643164444,46.99,73826.44,0.0,0.74292,0.00015,14.39277]
[1776643169482,46.99,73826.71,0.0,0.74296,0.00015,14.39147]
[1776643172502,46.99,73816.5,0.0,0.74144,0.00015,14.42983]
[1776643175524,46.99,73810.66,0.0,0.74054,0.00015,14.4548]
[1776643179552,46.99,73802.48,0.0,0.73927,0.00015,14.48962]
[1776643184613,46.99,73803.13,0.0,0.73937,0.00015,14.48687]
[1776643188621,47.0,73796.93,0.0,0.7384,0.00016,14.51324]
[1776643190634,47.0,73796.17,0.0,0.73828,0.00016,14.51657]
[1776643195669,47.0,73798.38,0.0,0.73861,0.00016,14.50754]
[1776643201715,47.0,73808.64,0.0,0.74019,0.00015,14.46433]
[1776643202733,47.0,73806.62,0.0,0.73988,0.00015,14.47299]
[1776643204319,47.0,73798.66,0.0,0.73864,0.00016,14.50671]
[1776643205743,47.0,73790.77,0.0,0.73742,0.00016,14.54006]
[1776643206750,47.0,73788.75,0.0,0.7371,0.00016,14.54867]
[1776643211785,47.01,73783.17,0.0,0.73622,0.00016,14.57233]
[1776643212792,47.01,73783.33,0.0,0.73624,0.00016,14.5717]
[1776643216822,47.01,73773.26,0.0,0.73467,0.00016,14.61395]
[1776643218838,47.01,73774.95,0.0,0.73493,0.00016,14.60699]
[1776643220851,47.01,73766.11,0.0,0.73354,0.00016,14.64383]
[1776643221859,47.01,73755.98,0.0,0.73196,0.00016,14.68583]
[1776643222867,47.01,73743.33,0.0,0.72996,0.00016,14.73802]
[1776643223874,47.01,73744.03,0.0,0.73007,0.00016,14.73512]
[1776643228913,47.01,73746.96,0.0,0.73054,0.00016,14.72297]
[1776643230926,47.01,73729.55,0.0,0.72779,0.00016,14.79434]
[1776643231950,47.01,73726.44,0.0,0.72734,0.00016,14.80198]
[1776643232965,47.01,73750.17,0.0,0.73109,0.00016,14.70461]
[1776643233967,47.01,73789.54,0.0,0.73726,0.00016,14.54036]
[1776643234959,47.01,73789.54,0.0,0.73727,0.00016,14.54026]
[1776643235965,47.0,73799.59,0.0,0.73883,0.00016,14.4978]
[1776643236973,47.0,73812.84,0.0,0.74088,0.00015,14.44151]
[1776643237981,47.0,73813.85,0.0,0.74104,0.00015,14.43708]
[1776643241051,47.0,73823.13,0.0,0.74248,0.00015,14.39721]
[1776643242045,47.0,73817.96,0.0,0.74169,0.00015,14.41921]
[1776643243103,47.0,73807.01,0.0,0.74,0.00015,14.4658]
[1776643244059,47.0,73791.65,0.0,0.73762,0.00016,14.53068]
[1776643245066,47.0,73782.81,0.0,0.73624,0.00016,14.56784]
[1776643246080,47.0,73786.29,0.0,0.73679,0.00016,14.5532]
[1776643249091,47.0,73785.72,0.0,0.7367,0.00016,14.55561]
[1776643252120,47.0,73800.81,0.0,0.73904,0.00016,14.49198]
[1776643254141,47.0,73810.25,0.0,0.7405,0.00015,14.45196]
[1776643255140,47.0,73819.59,0.0,0.74195,0.00015,14.41215]
[1776643256146,47.0,73821.05,0.0,0.74217,0.00015,14.40594]
[1776643261181,47.0,73821.76,0.0,0.74227,0.00015,14.40304]
[1776643264208,47.0,73802.88,0.0,0.73935,0.00015,14.48345]
[1776643265215,47.0,73795.95,0.0,0.73828,0.00016,14.51282]
[1776643266228,47.0,73798.59,0.0,0.73869,0.00016,14.5017]
[1776643267226,47.0,73806.01,0.0,0.73983,0.00015,14.47033]
[1776643268235,47.0,73819.53,0.0,0.74192,0.00015,14.41282]
[1776643269245,47.0,73821.32,0.0,0.7422,0.00015,14.40519]
[1776643274274,47.0,73817.85,0.0,0.74166,0.00015,14.4201]
[1776643279309,47.0,73798.25,0.0,0.73862,0.00016,14.5034]
[1776643280316,47.0,73786.37,0.0,0.73678,0.00016,14.55345]
[1776643281323,47.0,73784.09,0.0,0.73642,0.00016,14.56296]
[1776643282343,47.0,73779.01,0.0,0.73563,0.00016,14.58423]
[1776643284347,47.0,73767.07,0.0,0.73377,0.00016,14.63396]
[1776643285352,47.0,73755.01,0.0,0.73188,0.00016,14.68402]
[1776643286359,47.0,73766.23,0.0,0.73364,0.00016,14.63743]
[1776643287367,47.0,73767.58,0.0,0.73385,0.00016,14.63182]
[1776643289385,47.0,73761.95,0.0,0.73296,0.00016,14.6553]
[1776643291395,47.0,73757.12,0.0,0.73226,0.00016,14.67]
[1776643296431,47.0,73759.09,0.0,0.73258,0.00016,14.66161]
[1776643301467,47.0,73762.11,0.0,0.73306,0.00016,14.64873]
[1776643303479,47.0,73749.81,0.0,0.73113,0.00016,14.69953]
[1776643304486,46.99,73750.04,0.0,0.73117,0.00016,14.69849]
[1776643307514,46.99,73743.84,0.0,0.73021,0.00016,14.72377]
[1776643310538,46.99,73755.52,0.0,0.73205,0.00016,14.67538]
[1776643311537,46.99,73769.79,0.0,0.7343,0.00016,14.61599]
[1776643312544,46.99,73775.34,0.0,0.73517,0.00016,14.59273]
[1776643316571,46.99,73788.1,0.0,0.73717,0.00016,14.53897]
[1776643317581,46.99,73791.6,0.0,0.73772,0.00016,14.52411]
[1776643320599,46.99,73799.24,0.0,0.73891,0.00016,14.49177]
[1776643321608,46.99,73805.07,0.0,0.73981,0.00015,14.46699]
[1776643326644,46.98,73815.66,0.0,0.74146,0.00015,14.42174]
[1776643331676,46.98,73824.81,0.0,0.74287,0.00015,14.38247]
[1776643336711,46.98,73821.52,0.0,0.74238,0.00015,14.39632]
[1776643338726,46.98,73829.11,0.0,0.74355,0.00015,14.36374]
[1776643339734,46.98,73834.99,0.0,0.74445,0.00015,14.33849]
[1776643342754,46.98,73840.23,0.0,0.74525,0.00015,14.31594]
[1776643347789,46.98,73841.12,0.0,0.74539,0.00015,14.31186]
[1776643348797,46.98,73847.9,0.0,0.74643,0.00015,14.28252]
[1776643349804,46.98,73857.52,0.0,0.7479,0.00015,14.24076]
[1776643355453,46.98,73857.35,0.0,0.74794,0.00015,14.23599]
[1776643360889,46.97,73844.73,0.0,0.74602,0.00015,14.29037]
[1776643361889,46.97,73849.99,0.0,0.74683,0.00015,14.26753]
[1776643362896,46.97,73861.42,0.0,0.74857,0.00015,14.2178]
[1776643363908,46.97,73863.42,0.0,0.74888,0.00015,14.20906]
[1776643367931,46.97,73871.57,0.0,0.75012,0.00015,14.17335]
[1776643368946,46.97,73873.75,0.0,0.75045,0.00015,14.16377]
[1776643373974,46.97,73869.74,0.0,0.74985,0.00015,14.18111]
[1776643379013,46.97,73875.64,0.0,0.75075,0.00015,14.15515]
[1776643384047,46.97,73877.26,0.0,0.75099,0.00015,14.14805]
[1776643389082,46.97,73879.27,0.0,0.7513,0.00015,14.13917]
[1776643393110,46.97,73889.99,0.0,0.75292,0.00015,14.09196]
[1776643394120,46.97,73889.5,0.0,0.75285,0.00015,14.09406]
[1776643399152,46.97,73886.91,0.0,0.75246,0.00015,14.1054]
[1776643400175,46.97,73910.77,0.0,0.75605,0.00015,13.99987]
[1776643402185,46.96,73919.05,0.0,0.7573,0.00015,13.96246]
[1776643403189,46.96,73900.97,0.0,0.75459,0.00015,14.04302]
[1776643404197,46.97,73892.15,0.0,0.75324,0.00015,14.08251]
[1776643405203,46.97,73897.51,0.0,0.75405,0.00015,14.05882]
[1776643407219,46.96,73899.49,0.0,0.75437,0.00015,14.04932]
[1776643409231,46.96,73913.95,0.0,0.75655,0.00015,13.9847]
[1776643410238,46.96,73923.27,0.0,0.75793,0.00015,13.94355]
[1776643412252,46.96,73925.41,0.0,0.75831,0.00015,13.92867]
[1776643417288,46.96,73929.34,0.0,0.75889,0.00015,13.91123]
[1776643422324,46.96,73933.86,0.0,0.75955,0.00015,13.89115]
[1776643427360,46.96,73935.15,0.0,0.75974,0.00015,13.88555]
[1776643430396,46.97,73941.97,0.0,0.76074,0.00015,13.85508]
[1776643431390,46.97,73948.19,0.0,0.76164,0.00015,13.82784]
[1776643433402,46.97,73958.59,0.0,0.76318,0.00015,13.7806]
[1776643436423,46.97,73949.47,0.0,0.76184,0.00015,13.8217]
[1776643438460,46.97,73955.78,0.0,0.76277,0.00015,13.79327]
[1776643440455,46.97,73969.47,0.0,0.76478,0.00015,13.73136]
[1776643442465,46.98,73974.54,0.0,0.76549,0.00015,13.70926]
[1776643447500,46.98,73979.0,0.0,0.76614,0.00015,13.68903]
[1776643452537,46.98,73981.48,0.0,0.7665,0.00015,13.678]
[1776643457572,46.98,73986.33,0.0,0.7672,0.00015,13.65608]
[1776643462605,46.98,73988.73,0.0,0.76754,0.00015,13.64527]
[1776643464652,46.98,74020.57,0.0,0.77215,0.00014,13.4991]
[1776643465644,46.98,74045.46,0.0,0.77571,0.00014,13.38383]
[1776643466642,47.0,74034.82,0.0,0.77411,0.00014,13.4362]
[1776643467645,47.0,74091.73,0.0,0.78216,0.00014,13.1705]
[1776643468662,47.0,74093.93,0.0,0.78246,0.00014,13.16043]
[1776643469689,47.0,74191.74,0.0,0.79588,0.00013,12.69458]
[1776643470675,47.0,74191.74,0.0,0.79588,0.00013,12.69479]
[1776643471683,47.03,74193.62,0.0,0.79607,0.00013,12.68488]
[1776643472696,47.06,74178.96,0.0,0.79395,0.00014,12.7604]
[1776643473719,47.06,74146.67,0.0,0.78955,0.00014,12.9147]
[1776643474707,47.06,74117.69,0.0,0.78555,0.00014,13.05253]
[1776643475715,47.06,74090.5,0.0,0.78176,0.00014,13.18065]
[1776643476727,47.06,74084.93,0.0,0.78098,0.00014,13.20678]
[1776643477732,47.06,74073.46,0.0,0.77937,0.00014,13.26052]
[1776643478736,47.06,74064.58,0.0,0.77812,0.00014,13.30195]
[1776643479742,47.06,74063.01,0.0,0.7779,0.00014,13.30919]
[1776643483770,47.06,74069.21,0.0,0.77878,0.00014,13.28007]
[1776643488806,47.06,74076.59,0.0,0.77981,0.00014,13.24591]
[1776643489818,47.06,74085.88,0.0,0.78111,0.00014,13.20245]
[1776643490820,47.06,74089.78,0.0,0.78166,0.00014,13.18426]
[1776643492836,47.06,74091.56,0.0,0.7819,0.00014,13.17618]
[1776643495858,47.06,74081.84,0.0,0.78052,0.00014,13.22219]
[1776643497871,47.07,74078.91,0.0,0.78011,0.00014,13.23609]
[1776643501901,47.07,74073.52,0.0,0.77934,0.00014,13.26162]
[1776643502917,47.07,74067.3,0.0,0.77845,0.00014,13.2909]
[1776643504948,47.07,74060.39,0.0,0.77747,0.00014,13.32325]
[1776643506604,47.07,74080.04,0.0,0.78024,0.00014,13.23175]
[1776643507964,47.07,74073.31,0.0,0.77929,0.00014,13.26322]
[1776643508972,47.07,74072.23,0.0,0.77913,0.00014,13.2684]
[1776643511993,47.07,74067.18,0.0,0.77841,0.00014,13.29222]
[1776643517051,47.08,74062.37,0.0,0.77773,0.00014,13.31493]
[1776643518063,47.08,74054.75,0.0,0.77664,0.00014,13.35041]
[1776643519072,47.08,74053.42,0.0,0.77645,0.00014,13.35666]
[1776643520081,47.08,74062.79,0.0,0.77778,0.00014,13.31314]
[1776643521082,47.08,74064.25,0.0,0.77798,0.00014,13.30646]
[1776643523094,47.08,74071.28,0.0,0.77897,0.00014,13.27392]
[1776643524101,47.08,74073.63,0.0,0.7793,0.00014,13.26302]
[1776643526771,47.08,74078.31,0.0,0.77995,0.00014,13.24147]
[1776643532158,47.08,74074.63,0.0,0.77947,0.00014,13.2537]
[1776643537191,47.09,74078.4,0.0,0.77999,0.00014,13.23652]
[1776643542347,47.09,74080.14,0.0,0.78022,0.00014,13.2288]
[1776643543259,47.09,73987.4,0.0,0.76696,0.00015,13.6569]
[1776643544253,47.09,73933.69,0.0,0.75907,0.00015,13.89903]
[1776643545266,47.09,73927.48,0.0,0.75816,0.00015,13.92631]
[1776643546975,47.09,73948.69,0.0,0.7613,0.00015,13.83141]
[1776643548290,47.08,73965.93,0.0,0.76385,0.00015,13.75341]
[1776643550305,47.08,73975.23,0.0,0.76522,0.00015,13.71097]
[1776643553334,47.08,73975.59,0.0,0.76529,0.00015,13.70891]
[1776643558363,47.08,73976.06,0.0,0.76537,0.00015,13.70625]
[1776643559370,47.07,73968.2,0.0,0.76422,0.00015,13.74176]
[1776643560377,47.07,73966.86,0.0,0.76403,0.00015,13.7477]
[1776643562481,47.07,73998.13,0.0,0.76859,0.00014,13.60548]
[1776643563441,47.07,74019.35,0.0,0.77166,0.00014,13.50821]
[1776643564440,47.07,74060.55,0.0,0.77754,0.00014,13.31753]
[1776643565444,47.07,74084.02,0.0,0.78086,0.00014,13.20756]
[1776643566459,47.07,74073.73,0.0,0.77942,0.00014,13.25541]
[1776643567460,47.07,74062.73,0.0,0.77787,0.00014,13.30675]
[1776643568468,47.07,74055.65,0.0,0.77686,0.00014,13.33969]
[1776643569497,47.07,74056.3,0.0,0.77696,0.00014,13.33662]
[1776643570480,47.07,74049.91,0.0,0.77605,0.00014,13.36617]
[1776643572499,47.07,74041.12,0.0,0.7748,0.00014,13.4068]
[1776643573505,47.07,74048.09,0.0,0.7758,0.00014,13.3745]
[1776643574511,47.07,74050.63,0.0,0.77616,0.00014,13.36269]
[1776643576522,47.07,74054.69,0.0,0.77674,0.00014,13.34367]
[1776643578539,47.07,74041.74,0.0,0.7749,0.00014,13.40374]
[1776643579546,47.07,74030.53,0.0,0.77329,0.00014,13.4556]
[1776643582565,47.07,73999.6,0.0,0.76884,0.00014,13.59754]
[1776643583572,47.06,73998.43,0.0,0.76868,0.00014,13.60274]
[1776643585586,47.06,74008.53,0.0,0.77015,0.00014,13.55615]
[1776643586593,47.06,74014.69,0.0,0.77104,0.00014,13.52788]
[1776643587601,47.06,74020.0,0.0,0.77181,0.00014,13.50319]
[1776643588615,47.06,74037.95,0.0,0.77439,0.00014,13.42018]
[1776643589616,47.06,74036.25,0.0,0.77415,0.00014,13.42797]
[1776643594652,47.06,74035.91,0.0,0.77417,0.00014,13.42371]
[1776643596665,47.05,74045.84,0.0,0.77559,0.00014,13.37754]
[1776643597671,47.05,74039.81,0.0,0.77474,0.00014,13.40538]
[1776643598679,47.05,74037.73,0.0,0.77444,0.00014,13.41495]
[1776643602715,47.05,74042.74,0.0,0.77516,0.00014,13.39149]
[1776643603731,47.05,74071.86,0.0,0.7793,0.00014,13.25568]
[1776643604721,47.05,74066.92,0.0,0.77861,0.00014,13.27866]
[1776643606736,47.05,74062.7,0.0,0.77802,0.00014,13.29809]
[1776643611770,47.04,74059.02,0.0,0.77752,0.00014,13.31454]
[1776643616805,47.04,74066.17,0.0,0.77854,0.00014,13.28063]
[1776643618819,47.04,74077.93,0.0,0.78021,0.00014,13.22527]
[1776643619833,47.04,74077.42,0.0,0.78015,0.00014,13.22753]
[1776643622847,47.03,74068.66,0.0,0.77892,0.00014,13.26814]
[1776643623864,47.03,74059.42,0.0,0.77761,0.00014,13.31123]
[1776643624865,47.03,74057.13,0.0,0.77729,0.00014,13.32183]
[1776643629899,47.03,74037.43,0.0,0.7745,0.00014,13.41295]
[1776643630903,47.03,74018.81,0.0,0.77183,0.00014,13.49894]
[1776643631911,47.03,74026.19,0.0,0.77289,0.00014,13.46482]
[1776643632919,47.03,74032.72,0.0,0.77383,0.00014,13.43459]
[1776643634931,47.03,74035.12,0.0,0.77417,0.00014,13.42346]
[1776643639967,47.03,74041.11,0.0,0.77503,0.00014,13.3956]
[1776643640973,47.03,74054.52,0.0,0.77695,0.00014,13.33317]
[1776643641981,47.03,74057.65,0.0,0.77739,0.00014,13.31853]
[1776643647016,47.03,74040.02,0.0,0.77489,0.00014,13.4003]
[1776643648026,47.03,74035.63,0.0,0.77426,0.00014,13.42049]
[1776643650038,47.02,74033.42,0.0,0.77396,0.00014,13.43038]
[1776643655071,47.02,74033.33,0.0,0.77403,0.00014,13.42453]
[1776643659102,47.01,74026.56,0.0,0.77308,0.00014,13.45515]
[1776643660116,47.01,74016.99,0.0,0.7717,0.00014,13.49922]
[1776643661118,47.01,74014.97,0.0,0.77141,0.00014,13.50841]
[1776643662125,47.01,74009.11,0.0,0.77057,0.00014,13.53523]
[1776643666161,47.01,74002.11,0.0,0.76958,0.00014,13.56675]
[1776643668173,47.01,73989.2,0.0,0.76771,0.00015,13.62548]
[1776643669181,47.01,73987.58,0.0,0.76748,0.00015,13.63266]
[1776643674215,47.0,73987.19,0.0,0.76746,0.00015,13.63332]
[1776643675224,47.0,73995.86,0.0,0.76873,0.00015,13.5935]
[1776643676228,47.0,73997.3,0.0,0.76894,0.00015,13.58676]
[1776643680258,46.99,73998.46,0.0,0.76913,0.00015,13.58094]
[1776643682273,46.99,74005.11,0.0,0.7701,0.00014,13.55021]
[1776643683279,46.99,74015.93,0.0,0.77166,0.00014,13.50032]
[1776643684289,46.99,74027.78,0.0,0.77337,0.00014,13.44556]
[1776643685294,46.99,74029.55,0.0,0.77363,0.00014,13.4373]
[1776643688017,46.99,74009.0,0.0,0.77067,0.00014,13.53192]
[1776643692343,46.99,74022.88,0.0,0.77268,0.00014,13.4676]
[1776643693349,46.98,74023.95,0.0,0.77284,0.00014,13.46254]
[1776643694356,46.98,74031.09,0.0,0.77387,0.00014,13.42941]
[1776643695363,46.98,74024.33,0.0,0.7729,0.00014,13.46061]
[1776643698088,46.98,74020.58,0.0,0.77237,0.00014,13.47762]
[1776643702413,46.98,74028.3,0.0,0.77349,0.00014,13.44179]
[1776643703419,46.98,74030.75,0.0,0.77384,0.00014,13.43044]
[1776643706440,46.98,74024.83,0.0,0.77299,0.00014,13.45765]
[1776643711476,46.98,74025.24,0.0,0.77312,0.00014,13.44989]
[1776643715504,46.97,74033.61,0.0,0.77433,0.00014,13.41084]
[1776643722552,46.97,74038.33,0.0,0.77503,0.00014,13.38826]
[1776643728298,46.97,74050.38,0.0,0.77675,0.00014,13.33197]
[1776643733636,46.97,74049.87,0.0,0.77669,0.00014,13.33412]
[1776643737661,46.97,74040.64,0.0,0.77538,0.00014,13.37676]
[1776643739677,46.96,74034.2,0.0,0.77446,0.00014,13.40649]
[1776643741691,46.96,74025.33,0.0,0.7732,0.00014,13.44737]
[1776643746732,46.96,74033.83,0.0,0.77443,0.00014,13.40747]
[1776643747732,46.96,74042.29,0.0,0.77564,0.00014,13.36814]
[1776643752767,46.96,74043.91,0.0,0.77589,0.00014,13.36013]
[1776643754780,46.96,74038.79,0.0,0.77516,0.00014,13.38386]
[1776643759819,46.95,74060.87,0.0,0.77831,0.00014,13.28063]
[1776643760824,46.95,74063.6,0.0,0.7787,0.00014,13.2678]
[1776643765859,46.95,74064.04,0.0,0.77877,0.00014,13.26557]
[1776643770893,46.95,74058.78,0.0,0.77803,0.00014,13.29001]
[1776643775929,46.95,74062.89,0.0,0.77868,0.00014,13.26515]
[1776643780963,46.95,74061.62,0.0,0.7785,0.00014,13.27083]
[1776643783095,46.95,74053.11,0.0,0.77729,0.00014,13.31057]
[1776643785055,46.95,74089.71,0.0,0.78246,0.00014,13.13897]
[1776643786061,46.95,74088.34,0.0,0.78227,0.00014,13.14549]
[1776643788095,46.95,74084.12,0.0,0.78168,0.00014,13.16526]
[1776643790099,46.95,74076.98,0.0,0.78068,0.00014,13.19873]
[1776643791101,46.95,74073.22,0.0,0.78015,0.00014,13.21619]
[1776643796136,46.95,74066.98,0.0,0.77927,0.00014,13.24547]
[1776643801170,46.94,74063.53,0.0,0.7788,0.00014,13.26098]
[1776643802177,46.94,74053.96,0.0,0.77744,0.00014,13.30561]
[1776643803185,46.94,74047.54,0.0,0.77653,0.00014,13.33549]
[1776643807212,46.94,74059.61,0.0,0.77826,0.00014,13.27886]
[1776643810233,46.94,74067.67,0.0,0.77941,0.00014,13.24092]
[1776643814270,46.94,74059.02,0.0,0.77818,0.00014,13.28129]
[1776643815271,46.94,74051.52,0.0,0.77712,0.00014,13.31632]
[1776643817287,46.94,74051.16,0.0,0.77707,0.00014,13.31791]
[1776643818291,46.94,74061.26,0.0,0.77851,0.00014,13.27068]
[1776643819299,46.94,74066.47,0.0,0.77924,0.00014,13.24626]
[1776643824335,46.94,74064.3,0.0,0.77894,0.00014,13.25618]
[1776643827356,46.93,74053.34,0.0,0.77739,0.00014,13.30724]
[1776643828363,46.93,74044.95,0.0,0.7762,0.00014,13.34633]
[1776643829371,46.93,74044.18,0.0,0.77609,0.00014,13.34983]
[1776643830382,46.93,74050.67,0.0,0.77702,0.00014,13.31949]
[1776643831386,46.93,74055.58,0.0,0.77778,0.00014,13.29108]
[1776643833400,46.93,74060.81,0.0,0.77852,0.00014,13.2665]
[1776643838433,46.93,74060.28,0.0,0.77846,0.00014,13.26862]
[1776643839446,46.93,74052.47,0.0,0.77735,0.00014,13.30505]
[1776643840448,46.93,74044.98,0.0,0.77628,0.00014,13.33996]
[1776643841454,46.93,74044.6,0.0,0.77623,0.00014,13.34166]
[1776643846489,46.93,74041.45,0.0,0.77579,0.00014,13.35612]
[1776643851524,46.92,74043.06,0.0,0.77603,0.00014,13.34827]
[1776643856559,46.92,74045.48,0.0,0.77638,0.00014,13.33681]
[1776643861606,46.92,74047.47,0.0,0.77667,0.00014,13.32742]
[1776643864618,46.92,74054.34,0.0,0.77764,0.00014,13.29538]
[1776643865626,46.92,74060.82,0.0,0.77856,0.00014,13.26511]
[1776643867638,46.92,74068.07,0.0,0.77959,0.00014,13.23117]
[1776643871670,46.92,74074.75,0.0,0.78054,0.00014,13.19969]
[1776643872675,46.92,74080.06,0.0,0.78129,0.00014,13.1747]
[1776643877711,46.92,74078.92,0.0,0.78113,0.00014,13.18007]
[1776643879410,46.92,74071.82,0.0,0.78013,0.00014,13.21339]
[1776643881739,46.92,74065.82,0.0,0.77928,0.00014,13.24142]
[1776643882745,46.92,74072.6,0.0,0.78024,0.00014,13.20964]
[1776643883753,46.92,74073.44,0.0,0.78036,0.00014,13.20571]
[1776643885766,46.92,74066.99,0.0,0.77944,0.00014,13.23599]
[1776643890804,46.92,74065.38,0.0,0.77922,0.00014,13.24355]
[1776643892815,46.92,74073.25,0.0,0.78039,0.00014,13.20117]
[1776643897850,46.92,74079.39,0.0,0.78125,0.00014,13.17244]
[1776643898857,46.92,74088.03,0.0,0.78246,0.00014,13.13183]
[1776643903894,46.93,74088.75,0.0,0.78255,0.00014,13.12897]
[1776643907927,46.93,74094.19,0.0,0.7833,0.00014,13.10377]
[1776643908930,46.93,74101.63,0.0,0.78434,0.00014,13.06858]
[1776643909934,46.93,74106.9,0.0,0.78507,0.00014,13.04362]
[1776643910968,46.93,74113.92,0.0,0.78605,0.00014,13.01035]
[1776643913964,46.93,74108.73,0.0,0.78532,0.00014,13.03524]
[1776643918997,46.93,74113.27,0.0,0.78595,0.00014,13.01389]
[1776643923026,46.93,74105.92,0.0,0.78492,0.00014,13.04885]
[1776643925042,46.93,74099.04,0.0,0.78396,0.00014,13.08138]
[1776643930077,46.93,74096.34,0.0,0.78359,0.00014,13.09396]
[1776643935118,46.93,74100.25,0.0,0.78414,0.00014,13.07531]
[1776643940159,46.93,74114.95,0.0,0.78619,0.00014,13.00558]
[1776643941167,46.93,74122.91,0.0,0.7873,0.00014,12.96775]
[1776643942174,46.93,74128.27,0.0,0.78804,0.00014,12.94227]
[1776643944187,46.93,74130.37,0.0,0.78832,0.00014,12.9324]
[1776643949223,46.93,74115.32,0.0,0.78623,0.00014,13.0042]
[1776643950232,46.93,74112.83,0.0,0.78589,0.00014,13.01598]
[1776643955266,46.93,74121.56,0.0,0.78716,0.00014,12.96879]
[1776643956271,46.93,74122.52,0.0,0.7873,0.00014,12.96422]
[1776643961306,46.93,74118.19,0.0,0.7867,0.00014,12.98484]
[1776643966342,46.93,74120.3,0.0,0.78699,0.00014,12.97483]
[1776643969363,46.93,74113.7,0.0,0.78607,0.00014,13.00623]
[1776643970370,46.93,74105.67,0.0,0.78495,0.00014,13.04442]
[1776643971377,46.93,74098.96,0.0,0.78401,0.00014,13.07625]
[1776643973391,46.93,74094.64,0.0,0.7834,0.00014,13.09672]
[1776643978427,46.93,74092.01,0.0,0.78304,0.00014,13.10895]
[1776643983464,46.93,74089.31,0.0,0.78267,0.00014,13.12133]
[1776643985479,46.93,74099.51,0.0,0.7841,0.00014,13.07301]
[1776643986484,46.93,74098.61,0.0,0.78398,0.00014,13.07726]
[1776643987489,46.93,74088.17,0.0,0.78252,0.00014,13.12656]
[1776643988496,46.93,74087.57,0.0,0.78243,0.00014,13.12932]
[1776643993531,46.93,74084.62,0.0,0.78203,0.00014,13.14289]
[1776643998572,46.92,74083.78,0.0,0.78192,0.00014,13.14651]
[1776643999578,46.92,74070.83,0.0,0.78009,0.00014,13.20744]
[1776644000588,46.92,74069.92,0.0,0.77997,0.00014,13.21166]
[1776644003699,46.92,74064.3,0.0,0.77917,0.00014,13.238]
[1776644004709,46.92,74052.28,0.0,0.77746,0.00014,13.29421]
[1776644005713,46.92,74053.04,0.0,0.77757,0.00014,13.29059]
[1776644010748,46.92,74056.98,0.0,0.77814,0.00014,13.27187]
[1776644015784,46.92,74057.05,0.0,0.77822,0.00014,13.26591]
[1776644017805,46.92,74052.36,0.0,0.77755,0.00014,13.28773]
[1776644022833,46.92,74052.63,0.0,0.7776,0.00014,13.28613]
[1776644027867,46.92,74053.3,0.0,0.77771,0.00014,13.28268]
[1776644030485,46.91,74067.09,0.0,0.77967,0.00014,13.21794]
[1776644031899,46.91,74067.57,0.0,0.77973,0.00014,13.21572]
[1776644036932,46.91,74063.3,0.0,0.77913,0.00014,13.23578]
[1776644041967,46.91,74064.23,0.0,0.77926,0.00014,13.23141]
[1776644042973,46.91,74071.17,0.0,0.78024,0.00014,13.1988]
[1776644048015,46.91,74075.72,0.0,0.7809,0.00014,13.17706]
[1776644052041,46.91,74081.16,0.0,0.78167,0.00014,13.15117]
[1776644057076,46.91,74077.21,0.0,0.78113,0.00014,13.16942]
[1776644062112,46.91,74075.87,0.0,0.78095,0.00014,13.17535]
[1776644067147,46.9,74079.52,0.0,0.78147,0.00014,13.15783]
[1776644072181,46.9,74079.03,0.0,0.78147,0.00014,13.15445]
[1776644077217,46.9,74076.75,0.0,0.78115,0.00014,13.165]
[1776644082252,46.9,74074.94,0.0,0.7809,0.00014,13.1733]
[1776644089301,46.9,74074.72,0.0,0.78088,0.00014,13.17401]
[1776644094336,46.9,74073.74,0.0,0.78075,0.00014,13.1784]
[1776644097358,46.9,74041.57,0.0,0.77617,0.00014,13.32908]
[1776644098365,46.9,74030.6,0.0,0.7746,0.00014,13.38018]
[1776644099371,46.9,74030.58,0.0,0.7746,0.00014,13.38026]
[1776644104407,46.9,74042.78,0.0,0.77635,0.00014,13.32334]
[1776644105459,46.9,74052.57,0.0,0.77775,0.00014,13.2776]
[1776644106421,46.9,74059.01,0.0,0.77866,0.00014,13.24744]
[1776644107428,46.9,74066.01,0.0,0.77966,0.00014,13.21455]
[1776644108435,46.9,74066.32,0.0,0.77971,0.00014,13.21306]
[1776644113471,46.89,74054.66,0.0,0.77806,0.00014,13.26731]
[1776644114478,46.89,74053.74,0.0,0.77793,0.00014,13.27159]
[1776644118505,46.89,74058.79,0.0,0.77866,0.00014,13.24741]
[1776644121528,46.89,74067.37,0.0,0.77989,0.00014,13.20672]
[1776644122537,46.89,74061.37,0.0,0.77905,0.00014,13.23479]
[1776644125556,46.88,74077.28,0.0,0.78131,0.00014,13.15965]
[1776644126561,46.88,74077.35,0.0,0.78132,0.00014,13.15925]
[1776644131596,46.88,74076.97,0.0,0.78133,0.00014,13.15526]
[1776644134618,46.88,74082.89,0.0,0.78217,0.00014,13.12718]
[1776644137640,46.88,74085.43,0.0,0.78254,0.00014,13.11501]
[1776644141667,46.88,74091.05,0.0,0.78333,0.00014,13.08822]
[1776644143682,46.88,74095.29,0.0,0.78393,0.00014,13.06813]
[1776644145696,46.88,74129.16,0.0,0.78865,0.00014,12.90701]
[1776644146704,46.88,74133.8,0.0,0.78929,0.00014,12.88483]
[1776644151738,46.87,74131.13,0.0,0.78893,0.00014,12.89713]
[1776644152747,46.87,74130.81,0.0,0.78889,0.00014,12.8986]
[1776644153753,46.87,74145.08,0.0,0.79086,0.00014,12.83028]
[1776644154758,46.87,74148.06,0.0,0.79127,0.00014,12.81603]
[1776644155766,46.87,74154.65,0.0,0.79217,0.00014,12.78444]
[1776644156772,46.87,74170.18,0.0,0.79429,0.00014,12.70971]
[1776644157779,46.87,74169.04,0.0,0.79414,0.00014,12.71516]
[1776644162817,46.87,74169.54,0.0,0.79421,0.00014,12.71252]
[1776644167852,46.87,74175.42,0.0,0.79502,0.00014,12.684]
[1776644168857,46.87,74161.25,0.0,0.79308,0.00014,12.75233]
[1776644169863,46.87,74162.57,0.0,0.79326,0.00014,12.74599]
[1776644174899,46.87,74162.49,0.0,0.79325,0.00014,12.74649]
[1776644176913,46.87,74155.24,0.0,0.79226,0.00014,12.78136]
[1776644179934,46.87,74153.27,0.0,0.79199,0.00014,12.79095]
[1776644180940,46.87,74160.61,0.0,0.79299,0.00014,12.7558]
[1776644181949,46.88,74161.65,0.0,0.79312,0.00014,12.75096]
[1776644182959,46.88,74169.63,0.0,0.79421,0.00014,12.71273]
[1776644183967,46.88,74174.58,0.0,0.79488,0.00014,12.68883]
[1776644189007,46.88,74164.89,0.0,0.79356,0.00014,12.73549]
[1776644190010,46.88,74166.19,0.0,0.79374,0.00014,12.72924]
[1776644193032,46.88,74162.04,0.0,0.79323,0.00014,12.74367]
[1776644195044,46.88,74156.12,0.0,0.79243,0.00014,12.77206]
[1776644197059,46.87,74155.05,0.0,0.79228,0.00014,12.77705]
[1776644202095,46.87,74158.11,0.0,0.79271,0.00014,12.76197]
[1776644207130,46.87,74160.07,0.0,0.79299,0.00014,12.75226]
[1776644210151,46.87,74154.46,0.0,0.79223,0.00014,12.779]
[1776644215187,46.87,74160.4,0.0,0.79305,0.00014,12.74999]
[1776644220222,46.86,74160.63,0.0,0.79309,0.00014,12.74859]
[1776644223249,46.86,74166.12,0.0,0.79385,0.00014,12.722]
[1776644225263,46.86,74170.32,0.0,0.79442,0.00014,12.70173]
[1776644229291,46.86,74178.97,0.0,0.79559,0.00014,12.65998]
[1776644233319,46.86,74171.06,0.0,0.79452,0.00014,12.69809]
[1776644234326,46.86,74169.33,0.0,0.79429,0.00014,12.70643]
[1776644239361,46.86,74161.03,0.0,0.79315,0.00014,12.74643]
[1776644240368,46.86,74160.86,0.0,0.79313,0.00014,12.74721]
[1776644245402,46.86,74160.56,0.0,0.7931,0.00014,12.74842]
[1776644250439,46.86,74161.61,0.0,0.79325,0.00014,12.74312]
[1776644252452,46.86,74148.37,0.0,0.7915,0.00014,12.80111]
[1776644253461,46.86,74149.19,0.0,0.79161,0.00014,12.79702]
[1776644255481,46.86,74158.19,0.0,0.79285,0.00014,12.75351]
[1776644256482,46.86,74172.0,0.0,0.79474,0.00014,12.68689]
[1776644257487,46.86,74184.03,0.0,0.79637,0.00014,12.62871]
[1776644258506,46.86,74185.08,0.0,0.79652,0.00014,12.6236]
[1776644259512,46.86,74171.25,0.0,0.79464,0.00014,12.69046]
[1776644260508,46.86,74158.09,0.0,0.79284,0.00014,12.75381]
[1776644261515,46.86,74158.98,0.0,0.79297,0.00014,12.74946]
[1776644264541,46.85,74141.29,0.0,0.79055,0.00014,12.83418]
[1776644265550,46.86,74128.68,0.0,0.78881,0.00014,12.89454]
[1776644266554,46.86,74125.18,0.0,0.78832,0.00014,12.91129]
[1776644269575,46.85,74121.38,0.0,0.7878,0.00014,12.92915]
[1776644270582,46.85,74127.67,0.0,0.78867,0.00014,12.89903]
[1776644272598,46.85,74128.06,0.0,0.78873,0.00014,12.89705]
[1776644275617,46.85,74138.12,0.0,0.79013,0.00014,12.84879]
[1776644276624,46.85,74138.18,0.0,0.79013,0.00014,12.84851]
[1776644281659,46.85,74139.65,0.0,0.79034,0.00014,12.84151]
[1776644285689,46.85,74145.03,0.0,0.79107,0.00014,12.81582]
[1776644290724,46.85,74161.09,0.0,0.79327,0.00014,12.7388]
[1776644291736,46.85,74166.11,0.0,0.79396,0.00014,12.71465]
[1776644292739,46.85,74152.74,0.0,0.79213,0.00014,12.77902]
[1776644293744,46.85,74150.87,0.0,0.79187,0.00014,12.78808]
[1776644298779,46.86,74151.96,0.0,0.79201,0.00014,12.78319]
[1776644303814,46.86,74153.47,0.0,0.79221,0.00014,12.77627]
[1776644308850,46.86,74154.92,0.0,0.7924,0.00014,12.7696]
[1776644313888,46.86,74161.36,0.0,0.79333,0.00014,12.73345]
[1776644314892,46.86,74166.68,0.0,0.79405,0.00014,12.70793]
[1776644315898,46.86,74172.99,0.0,0.79491,0.00014,12.67755]
[1776644321943,46.86,74170.14,0.0,0.79453,0.00014,12.6911]
[1776644326976,46.86,74164.83,0.0,0.7938,0.00014,12.71681]
[1776644332014,46.86,74168.61,0.0,0.79431,0.00014,12.69882]
[1776644334027,46.86,74178.17,0.0,0.7956,0.00014,12.65284]
[1776644335033,46.86,74176.85,0.0,0.79542,0.00014,12.65923]
[1776644340072,46.86,74171.81,0.0,0.79474,0.00014,12.68363]
[1776644343091,46.86,74166.02,0.0,0.79395,0.00014,12.71154]
[1776644344098,46.87,74159.39,0.0,0.79304,0.00014,12.74354]
[1776644345104,46.87,74157.16,0.0,0.79273,0.00014,12.75432]
[1776644349132,46.87,74164.5,0.0,0.79374,0.00014,12.71907]
[1776644354168,46.87,74165.84,0.0,0.79391,0.00014,12.71284]
[1776644359205,46.87,74166.1,0.0,0.79394,0.00014,12.71183]
[1776644364241,46.87,74168.99,0.0,0.79433,0.00014,12.69816]
[1776644367262,46.87,74174.07,0.0,0.79501,0.00014,12.6739]
[1776644369279,46.87,74164.48,0.0,0.79371,0.00014,12.72014]
[1776644370284,46.87,74162.12,0.0,0.79338,0.00014,12.73147]
[1776644375318,46.87,74162.19,0.0,0.79346,0.00014,12.72543]
[1776644376325,46.87,74154.01,0.0,0.79234,0.00014,12.76473]
[1776644377332,46.87,74153.4,0.0,0.79226,0.00014,12.76769]
[1776644383014,46.87,74147.93,0.0,0.7915,0.00014,12.79416]
[1776644384385,46.87,74146.31,0.0,0.79127,0.00014,12.80208]
[1776644389419,46.87,74146.37,0.0,0.79127,0.00014,12.80211]
[1776644394452,46.88,74147.48,0.0,0.79142,0.00014,12.79709]
[1776644399488,46.88,74147.16,0.0,0.79137,0.00014,12.79888]
[1776644404528,46.88,74148.87,0.0,0.7916,0.00014,12.79085]
[1776644406544,46.88,74154.74,0.0,0.7924,0.00014,12.76275]
[1776644410571,46.88,74143.61,0.0,0.79087,0.00014,12.81614]
[1776644411579,46.88,74141.65,0.0,0.7906,0.00014,12.82554]
[1776644416616,46.88,74138.14,0.0,0.79012,0.00014,12.84231]
[1776644421647,46.88,74144.92,0.0,0.79104,0.00014,12.81017]
[1776644422654,46.88,74150.08,0.0,0.79175,0.00014,12.78544]
[1776644428698,46.88,74151.05,0.0,0.79188,0.00014,12.78101]
[1776644430710,46.88,74138.8,0.0,0.79019,0.00014,12.83978]
[1776644431718,46.88,74138.78,0.0,0.79025,0.00014,12.83434]
[1776644436756,46.88,74137.77,0.0,0.79011,0.00014,12.83901]
[1776644441792,46.88,74134.99,0.0,0.78974,0.00014,12.85214]
[1776644442797,46.88,74141.99,0.0,0.7907,0.00014,12.8186]
[1776644443803,46.88,74136.46,0.0,0.78994,0.00014,12.84508]
[1776644448837,46.88,74133.17,0.0,0.78949,0.00014,12.86071]
[1776644453872,46.88,74132.13,0.0,0.78935,0.00014,12.86562]
[1776644455367,46.88,74132.13,0.0,0.78935,0.00014,12.86562]
[1776644455379,46.88,74132.13,0.03,0.78935,0.00014,12.86562]
[1776644460922,46.88,74130.96,0.03,0.78918,0.00014,12.87128]
[1776644465957,46.88,74126.28,0.03,0.78853,0.00014,12.89377]
[1776644470991,46.88,74129.51,0.03,0.78897,0.00014,12.87854]
[1776644473011,46.88,74121.43,0.03,0.78785,0.00014,12.91723]
[1776644474012,46.88,74128.2,0.03,0.78879,0.00014,12.88494]
[1776644475024,46.88,74131.09,0.03,0.78919,0.00014,12.87118]
[1776644478040,46.88,74139.95,0.03,0.7904,0.00014,12.82897]
[1776644479048,46.88,74148.35,0.03,0.79156,0.00014,12.7888]
[1776644480054,46.88,74152.25,0.03,0.79209,0.00014,12.77012]
[1776644485090,46.89,74155.51,0.03,0.79253,0.00014,12.75475]
[1776644487104,46.89,74162.43,0.03,0.79347,0.00014,12.72163]
[1776644488111,46.89,74164.9,0.03,0.79381,0.00014,12.70986]
[1776644490126,46.89,74164.98,0.03,0.79381,0.00014,12.70955]
[1776644495162,46.89,74174.72,0.03,0.79519,0.00014,12.65746]
[1776644496168,46.89,74175.37,0.03,0.79528,0.00014,12.6544]
[1776644501204,46.89,74171.31,0.03,0.79471,0.00014,12.67434]
[1776644506238,46.89,74166.56,0.03,0.79406,0.00014,12.69754]
[1776644511274,46.9,74170.5,0.03,0.79459,0.00014,12.6788]
[1776644513288,46.9,74177.68,0.03,0.79556,0.00014,12.64431]
[1776644515305,46.9,74179.59,0.03,0.79582,0.00014,12.6353]
[1776644520336,46.9,74178.46,0.03,0.79565,0.00014,12.64119]
[1776644522353,46.9,74171.95,0.03,0.79476,0.00014,12.67274]
[1776644526381,46.9,74166.37,0.03,0.79399,0.00014,12.69991]
[1776644531413,46.9,74164.65,0.03,0.79375,0.00014,12.70836]
[1776644535442,46.9,74170.4,0.03,0.79454,0.00014,12.68074]
[1776644537458,46.9,74174.87,0.03,0.79514,0.00014,12.65932]
[1776644538463,46.9,74180.89,0.03,0.79596,0.00014,12.63036]
[1776644539471,46.91,74186.75,0.03,0.79675,0.00014,12.60217]
[1776644542491,46.91,74190.9,0.03,0.79729,0.00013,12.58255]
[1776644547528,46.91,74193.88,0.03,0.79767,0.00013,12.56899]
[1776644552565,46.92,74189.96,0.03,0.79718,0.00014,12.58315]
[1776644557601,46.92,74194.34,0.03,0.79776,0.00013,12.56258]
[1776644561661,46.92,74187.97,0.03,0.79689,0.00014,12.59382]
[1776644566669,46.93,74190.11,0.03,0.79716,0.00013,12.58405]
[1776644570694,46.93,74180.58,0.03,0.79586,0.00014,12.63046]
[1776644571701,46.93,74180.64,0.03,0.79587,0.00014,12.6302]
[1776644576741,46.93,74168.97,0.03,0.79428,0.00014,12.68657]
[1776644577744,46.93,74169.19,0.03,0.79431,0.00014,12.68552]
[1776644582778,46.93,74175.46,0.03,0.79516,0.00014,12.65531]
[1776644584442,46.93,74190.57,0.03,0.79721,0.00013,12.58243]
[1776644585800,46.93,74192.57,0.03,0.79747,0.00013,12.57286]
[1776644590836,46.93,74193.43,0.03,0.79757,0.00013,12.56925]
[1776644595871,46.93,74196.98,0.03,0.79804,0.00013,12.55241]
[1776644597886,46.93,74204.21,0.03,0.79901,0.00013,12.51749]
[1776644599901,46.94,74212.6,0.03,0.80013,0.00013,12.47689]
[1776644603928,46.94,74207.36,0.03,0.79943,0.00013,12.50251]
[1776644604934,46.94,74201.16,0.03,0.7986,0.00013,12.53255]
[1776644609970,46.94,74198.56,0.03,0.79825,0.00013,12.54517]
[1776644616017,46.94,74200.71,0.03,0.79859,0.00013,12.52943]
[1776644621046,46.94,74206.2,0.03,0.79932,0.00013,12.50311]
[1776644624073,46.94,74211.39,0.03,0.80001,0.00013,12.47823]
[1776644626081,46.94,74216.87,0.03,0.80074,0.00013,12.45175]
[1776644630112,46.94,74227.4,0.03,0.80214,0.00013,12.40066]
[1776644631118,46.94,74227.33,0.03,0.80213,0.00013,12.40097]
[1776644636154,46.94,74227.36,0.03,0.80214,0.00013,12.40063]
[1776644641190,46.94,74217.17,0.03,0.80078,0.00013,12.45006]
[1776644642196,46.94,74215.92,0.03,0.80061,0.00013,12.45614]
[1776644647231,46.94,74215.0,0.03,0.80049,0.00013,12.46057]
[1776644650253,46.94,74224.34,0.03,0.80174,0.00013,12.41517]
[1776644651259,46.94,74225.12,0.03,0.80184,0.00013,12.41142]
[1776644656294,46.94,74226.97,0.03,0.80208,0.00013,12.40264]
[1776644661330,46.94,74225.84,0.03,0.80193,0.00013,12.40819]
[1776644666364,46.94,74228.89,0.03,0.80233,0.00013,12.39342]
[1776644671399,46.94,74229.91,0.03,0.80253,0.00013,12.38287]
[1776644675428,46.94,74220.68,0.03,0.8013,0.00013,12.42781]
[1776644677442,46.94,74215.03,0.03,0.80055,0.00013,12.45529]
[1776644682477,46.94,74212.91,0.03,0.80025,0.00013,12.46588]
[1776644685501,46.94,74233.27,0.03,0.80297,0.00013,12.36684]
[1776644686506,46.94,74229.24,0.03,0.80243,0.00013,12.38655]
[1776644689527,46.94,74239.0,0.03,0.80372,0.00013,12.33898]
[1776644690535,46.94,74238.45,0.03,0.80365,0.00013,12.34155]
[1776644696577,46.94,74241.1,0.03,0.80401,0.00013,12.32858]
[1776644701612,46.94,74239.39,0.03,0.80377,0.00013,12.33722]
[1776644705306,46.95,74247.33,0.03,0.80481,0.00013,12.29873]
[1776644706651,46.95,74252.82,0.03,0.80554,0.00013,12.27191]
[1776644710676,46.95,74247.35,0.03,0.80481,0.00013,12.29885]
[1776644715715,46.95,74242.88,0.03,0.80422,0.00013,12.32089]
[1776644716723,46.95,74234.87,0.03,0.80315,0.00013,12.36014]
[1776644717728,46.95,74225.63,0.03,0.80192,0.00013,12.40532]
[1776644718738,46.95,74222.59,0.03,0.80151,0.00013,12.42023]
[1776644721758,46.95,74252.35,0.03,0.80544,0.00013,12.27537]
[1776644722764,46.95,74254.75,0.03,0.80576,0.00013,12.26377]
[1776644727799,46.96,74254.19,0.03,0.80567,0.00013,12.26697]
[1776644732839,46.96,74255.57,0.03,0.8059,0.00013,12.25509]
[1776644737876,46.96,74251.77,0.03,0.80539,0.00013,12.27409]
[1776644742909,46.96,74250.55,0.03,0.80522,0.00013,12.28038]
[1776644747944,46.96,74246.65,0.03,0.8047,0.00013,12.29967]
[1776644752982,46.96,74253.63,0.03,0.80561,0.00013,12.26583]
[1776644758017,46.97,74250.87,0.03,0.80524,0.00013,12.27973]
[1776644763053,46.97,74249.43,0.03,0.80504,0.00013,12.28717]
[1776644768088,46.97,74250.23,0.03,0.80513,0.00013,12.28379]
[1776644773124,46.97,74251.28,0.03,0.80526,0.00013,12.27913]
[1776644775139,46.97,74262.08,0.03,0.80667,0.00013,12.22642]
[1776644776145,46.98,74265.66,0.03,0.80714,0.00013,12.20912]
[1776644778161,46.98,74260.52,0.03,0.80646,0.00013,12.23436]
[1776644783194,46.98,74263.53,0.03,0.80684,0.00013,12.22031]
[1776644788229,46.98,74257.09,0.03,0.80598,0.00013,12.25235]
[1776644790261,46.98,74250.2,0.03,0.80507,0.00013,12.28625]
[1776644795278,46.99,74249.7,0.03,0.80505,0.00013,12.28367]
[1776644800313,46.99,74246.77,0.03,0.80465,0.00013,12.29845]
[1776644805349,46.99,74245.1,0.03,0.8044,0.00013,12.30753]
[1776644808371,47.0,74239.89,0.03,0.8037,0.00013,12.33344]
[1776644809379,47.0,74230.42,0.03,0.80245,0.00013,12.37961]
[1776644810385,47.0,74229.3,0.03,0.8023,0.00013,12.38504]
[1776644814413,47.0,74210.94,0.03,0.79985,0.00013,12.47416]
[1776644815421,47.0,74212.21,0.03,0.80002,0.00013,12.46806]
[1776644817434,47.0,74206.59,0.03,0.79926,0.00013,12.49541]
[1776644820465,47.0,74200.94,0.03,0.7985,0.00013,12.52284]
[1776644821464,47.0,74191.03,0.03,0.79717,0.00013,12.57075]
[1776644822469,47.0,74183.64,0.03,0.79616,0.00014,12.60648]
[1776644823479,47.0,74184.57,0.03,0.79629,0.00014,12.60204]
[1776644828513,47.0,74185.69,0.03,0.79644,0.00014,12.5965]
[1776644833574,47.0,74188.03,0.03,0.79676,0.00014,12.58513]
[1776644834577,47.0,74205.38,0.03,0.7991,0.00013,12.50127]
[1776644836592,47.0,74208.18,0.03,0.79948,0.00013,12.4877]
[1776644841627,47.0,74208.74,0.03,0.79955,0.00013,12.48494]
[1776644846662,47.0,74214.8,0.03,0.80036,0.00013,12.4556]
[1776644849683,47.0,74216.69,0.03,0.80061,0.00013,12.44657]
[1776644853711,47.0,74194.19,0.03,0.79765,0.00013,12.55016]
[1776644854719,47.0,74194.54,0.03,0.79769,0.00013,12.5486]
[1776644859753,47.0,74198.67,0.03,0.79824,0.00013,12.52897]
[1776644860762,47.0,74207.77,0.03,0.79946,0.00013,12.48502]
[1776644861768,47.0,74210.75,0.03,0.79986,0.00013,12.4706]
[1776644863782,47.01,74204.52,0.03,0.79901,0.00013,12.50097]
[1776644867809,47.01,74197.83,0.03,0.79811,0.00013,12.53361]
[1776644872845,47.01,74195.21,0.03,0.79775,0.00013,12.54651]
[1776644877879,47.01,74195.44,0.03,0.79777,0.00013,12.54566]
[1776644882914,47.01,74203.34,0.03,0.79882,0.00013,12.50787]
[1776644883923,47.01,74211.91,0.03,0.79997,0.00013,12.46643]
[1776644884928,47.01,74212.81,0.03,0.80009,0.00013,12.46216]
[1776644887950,47.01,74219.39,0.03,0.80096,0.00013,12.43056]
[1776644892986,47.02,74221.16,0.03,0.80118,0.00013,12.42249]
[1776644898021,47.02,74222.92,0.03,0.80141,0.00013,12.41405]
[1776644903056,47.02,74226.43,0.03,0.80188,0.00013,12.39715]
[1776644908092,47.02,74227.49,0.03,0.80201,0.00013,12.39241]
[1776644913129,47.02,74231.25,0.03,0.80255,0.00013,12.36913]
[1776644916813,47.03,74226.18,0.03,0.80187,0.00013,12.3942]
[1776644918164,47.03,74238.3,0.03,0.80347,0.00013,12.33537]
[1776644919174,47.03,74239.73,0.03,0.80366,0.00013,12.32847]
[1776644924208,47.03,74239.16,0.03,0.80358,0.00013,12.33163]
[1776644929250,47.03,74240.62,0.03,0.80375,0.00013,12.32524]
[1776644930249,47.03,74246.33,0.03,0.8045,0.00013,12.29752]
[1776644936291,47.04,74247.51,0.03,0.80465,0.00013,12.29222]
[1776644941326,47.04,74243.28,0.03,0.80407,0.00013,12.3133]
[1776644946362,47.04,74241.16,0.03,0.80378,0.00013,12.32408]
[1776644951397,47.04,74242.65,0.03,0.80397,0.00013,12.31732]
[1776644956431,47.05,74249.45,0.03,0.80485,0.00013,12.2847]
[1776644961466,47.05,74249.26,0.03,0.80481,0.00013,12.28614]
[1776644966502,47.05,74246.59,0.03,0.80445,0.00013,12.29955]
[1776644969522,47.05,74238.29,0.03,0.80335,0.00013,12.3401]
[1776644974558,47.05,74241.84,0.03,0.80387,0.00013,12.31743]
[1776644979593,47.05,74240.3,0.03,0.80367,0.00013,12.32511]
[1776644984628,47.05,74240.47,0.03,0.80368,0.00013,12.32445]
[1776644989663,47.06,74238.48,0.03,0.80341,0.00013,12.33439]
[1776644993692,47.06,74234.3,0.03,0.80286,0.00013,12.35484]
[1776644998727,47.06,74233.14,0.03,0.8027,0.00013,12.36057]
[1776645002755,47.06,74220.6,0.03,0.80103,0.00013,12.42153]
[1776645003762,47.06,74217.53,0.03,0.80062,0.00013,12.4365]
[1776645008799,47.06,74215.08,0.03,0.80028,0.00013,12.44876]
[1776645012830,47.06,74209.71,0.03,0.79955,0.00013,12.47511]
[1776645017860,47.06,74209.24,0.03,0.79949,0.00013,12.4776]
[1776645022896,47.06,74208.75,0.03,0.79941,0.00013,12.48019]
[1776645027934,47.07,74208.56,0.03,0.79938,0.00013,12.48127]
[1776645032965,47.07,74208.66,0.03,0.79945,0.00013,12.47543]
[1776645036000,47.07,74203.44,0.03,0.79874,0.00013,12.50102]
[1776645041023,47.07,74199.36,0.03,0.79817,0.00013,12.52164]
[1776645046062,47.08,74202.93,0.03,0.79863,0.00013,12.50502]
[1776645051099,47.08,74201.31,0.03,0.7984,0.00013,12.51328]
[1776645056131,47.08,74198.28,0.03,0.79799,0.00013,12.52825]
[1776645060167,47.08,74193.26,0.03,0.7973,0.00013,12.55291]
[1776645066200,47.09,74192.69,0.03,0.79721,0.00013,12.55627]
[1776645071238,47.09,74196.29,0.03,0.79768,0.00013,12.53918]
[1776645076271,47.09,74197.68,0.03,0.79787,0.00013,12.5326]
[1776645081307,47.09,74196.48,0.03,0.79771,0.00013,12.53837]
[1776645086340,47.09,74195.43,0.03,0.79757,0.00013,12.54335]
[1776645088019,47.09,74203.21,0.03,0.79861,0.00013,12.50585]
[1776645093394,47.09,74201.77,0.03,0.79847,0.00013,12.50749]
[1776645096410,47.09,74213.89,0.03,0.8001,0.00013,12.44894]
[1776645098091,47.09,74213.75,0.03,0.80008,0.00013,12.44963]
[1776645103459,47.09,74228.07,0.03,0.80198,0.00013,12.38049]
[1776645105473,47.09,74221.41,0.03,0.80109,0.00013,12.41293]
[1776645108494,47.09,74215.84,0.03,0.80034,0.00013,12.44002]
[1776645113531,47.1,74224.52,0.03,0.80149,0.00013,12.39827]
[1776645116552,47.1,74229.88,0.03,0.8022,0.00013,12.37256]
[1776645117557,47.1,74246.99,0.03,0.80446,0.00013,12.28956]
[1776645119572,47.1,74253.35,0.03,0.80529,0.00013,12.25875]
[1776645121586,47.1,74262.18,0.03,0.80645,0.00013,12.21587]
[1776645124608,47.1,74255.19,0.03,0.80552,0.00013,12.2502]
[1776645126621,47.1,74251.7,0.03,0.80506,0.00013,12.26726]
[1776645129641,47.1,74257.52,0.03,0.80582,0.00013,12.2392]
[1776645130648,47.1,74267.83,0.03,0.80717,0.00013,12.18899]
[1776645131656,47.1,74266.75,0.03,0.80702,0.00013,12.19437]
[1776645132667,47.1,74261.67,0.03,0.80636,0.00013,12.21925]
[1776645137698,47.11,74262.97,0.03,0.80652,0.00013,12.2133]
[1776645142733,47.11,74262.46,0.03,0.80644,0.00013,12.2162]
[1776645147768,47.11,74261.37,0.03,0.80629,0.00013,12.2219]
[1776645152804,47.11,74264.21,0.03,0.80671,0.00013,12.20292]
[1776645157840,47.11,74264.53,0.03,0.80674,0.00013,12.20185]
[1776645162874,47.12,74266.38,0.03,0.80696,0.00013,12.19335]
[1776645167912,47.12,74257.89,0.03,0.80584,0.00013,12.23525]
[1776645168917,47.12,74249.99,0.03,0.8048,0.00013,12.27374]
[1776645169924,47.12,74246.27,0.03,0.80431,0.00013,12.29182]
[1776645174959,47.12,74247.91,0.03,0.80451,0.00013,12.28427]
[1776645179994,47.12,74248.35,0.03,0.80457,0.00013,12.28234]
[1776645185030,47.12,74253.23,0.03,0.80521,0.00013,12.25853]
[1776645190071,47.12,74253.29,0.03,0.80522,0.00013,12.25818]
[1776645195102,47.12,74252.7,0.03,0.80515,0.00013,12.26086]
[1776645200142,47.12,74252.29,0.03,0.8051,0.00013,12.26268]
[1776645206183,47.12,74251.95,0.03,0.80506,0.00013,12.26419]
[1776645208197,47.12,74259.71,0.03,0.80608,0.00013,12.22639]
[1776645213233,47.12,74256.4,0.03,0.8057,0.00013,12.23705]
[1776645218268,47.12,74256.69,0.03,0.80574,0.00013,12.23575]
[1776645224309,47.12,74255.12,0.03,0.80553,0.00013,12.24351]
[1776645229019,47.12,74262.22,0.03,0.80645,0.00013,12.20908]
[1776645234378,47.13,74263.61,0.03,0.80662,0.00013,12.20276]
[1776645237401,47.13,74258.4,0.03,0.80594,0.00013,12.22834]
[1776645239089,47.13,74252.73,0.03,0.80519,0.00013,12.25595]
[1776645244450,47.13,74249.8,0.03,0.8048,0.00013,12.27028]
[1776645249487,47.13,74250.82,0.03,0.80493,0.00013,12.2655]
[1776645250492,47.13,74244.32,0.03,0.80407,0.00013,12.29721]
[1776645251498,47.13,74235.21,0.03,0.80287,0.00013,12.3415]
[1776645256535,47.13,74234.31,0.03,0.80275,0.00013,12.34598]
[1776645261568,47.13,74238.0,0.03,0.80324,0.00013,12.32794]
[1776645266603,47.13,74239.98,0.03,0.80349,0.00013,12.31855]
[1776645271637,47.13,74240.46,0.03,0.8036,0.00013,12.31125]
[1776645276675,47.14,74241.5,0.03,0.80372,0.00013,12.30678]
[1776645281713,47.14,74243.21,0.03,0.80393,0.00013,12.29932]
[1776645287754,47.15,74241.07,0.03,0.80362,0.00013,12.31073]
[1776645293796,47.15,74240.15,0.03,0.80347,0.00013,12.31626]
[1776645295810,47.16,74210.19,0.03,0.79944,0.00013,12.46287]
[1776645296825,47.16,74207.65,0.03,0.7991,0.00013,12.4751]
[1776645301852,47.16,74210.52,0.03,0.79948,0.00013,12.46141]
[1776645306891,47.16,74211.91,0.03,0.79967,0.00013,12.45464]
[1776645309947,47.16,74218.17,0.03,0.80051,0.00013,12.42435]
[1776645314982,47.16,74212.07,0.03,0.7997,0.00013,12.45371]
[1776645320035,47.16,74211.36,0.03,0.7996,0.00013,12.45713]
[1776645325062,47.16,74210.77,0.03,0.79952,0.00013,12.45996]
[1776645330097,47.16,74210.9,0.03,0.79954,0.00013,12.45935]
[1776645335131,47.16,74211.02,0.03,0.79962,0.00013,12.45323]
[1776645341176,47.16,74211.56,0.03,0.79969,0.00013,12.45068]
[1776645346215,47.16,74208.57,0.03,0.79928,0.00013,12.46516]
[1776645351246,47.16,74207.16,0.03,0.79909,0.00013,12.47201]
[1776645356281,47.16,74206.24,0.03,0.79897,0.00013,12.4765]
[1776645361317,47.16,74204.87,0.03,0.79879,0.00013,12.48312]
[1776645362325,47.16,74183.81,0.03,0.79595,0.00014,12.58444]
[1776645363334,47.16,74178.19,0.03,0.79519,0.00014,12.6114]
[1776645364339,47.16,74198.34,0.03,0.79791,0.00013,12.51452]
[1776645365346,47.16,74191.54,0.03,0.79699,0.00013,12.54724]
[1776645366354,47.16,74191.31,0.03,0.79697,0.00013,12.54827]
[1776645368368,47.16,74185.78,0.03,0.79622,0.00014,12.57485]
[1776645373402,47.16,74184.01,0.03,0.79598,0.00014,12.58325]
[1776645378437,47.16,74177.71,0.03,0.79513,0.00014,12.61339]
[1776645379445,47.16,74175.49,0.03,0.79483,0.00014,12.62399]
[1776645382466,47.16,74165.72,0.03,0.7935,0.00014,12.6707]
[1776645383473,47.16,74166.54,0.03,0.79362,0.00014,12.66677]
[1776645388513,47.16,74169.85,0.03,0.79408,0.00014,12.65048]
[1776645393545,47.15,74168.52,0.03,0.79397,0.00014,12.65089]
[1776645398579,47.15,74170.98,0.03,0.79431,0.00014,12.63881]
[1776645404622,47.15,74170.77,0.03,0.7943,0.00014,12.63932]
[1776645410321,47.15,74171.65,0.03,0.79443,0.00014,12.63454]
[1776645416707,47.14,74169.62,0.03,0.79417,0.00014,12.64366]
[1776645420394,47.14,74163.69,0.03,0.79338,0.00014,12.67159]
[1776645421743,47.14,74158.5,0.03,0.79268,0.00014,12.69612]
[1776645422749,47.14,74151.19,0.03,0.79168,0.00014,12.73082]
[1776645427784,47.13,74150.64,0.03,0.79163,0.00014,12.73268]
[1776645431816,47.13,74156.96,0.03,0.79251,0.00014,12.70193]
[1776645433827,47.13,74160.24,0.03,0.79297,0.00014,12.68594]
[1776645435841,47.13,74153.66,0.03,0.79207,0.00014,12.71707]
[1776645440878,47.12,74150.45,0.03,0.79165,0.00014,12.73172]
[1776645443898,47.12,74142.95,0.03,0.79063,0.00014,12.76709]
[1776645446919,47.12,74136.75,0.03,0.78979,0.00014,12.79613]
[1776645451954,47.11,74139.45,0.03,0.79025,0.00014,12.77685]
[1776645456990,47.11,74140.31,0.03,0.79038,0.00014,12.77239]
[1776645462024,47.11,74142.15,0.03,0.79064,0.00014,12.76322]
[1776645467059,47.1,74143.28,0.03,0.79082,0.00014,12.75719]
[1776645472093,47.1,74143.16,0.03,0.79082,0.00014,12.75721]
[1776645477130,47.1,74136.67,0.03,0.78994,0.00014,12.78755]
[1776645482164,47.09,74135.7,0.03,0.78982,0.00014,12.79153]
[1776645487198,47.09,74133.73,0.03,0.78957,0.00014,12.80031]
[1776645492233,47.09,74133.13,0.03,0.7895,0.00014,12.80259]
[1776645494247,47.09,74141.54,0.03,0.79067,0.00014,12.76222]
[1776645496264,47.08,74136.22,0.03,0.78994,0.00014,12.78738]
[1776645501298,47.08,74137.98,0.03,0.7902,0.00014,12.77842]
[1776645506333,47.08,74139.91,0.03,0.79048,0.00014,12.76865]
[1776645510372,47.07,74149.54,0.03,0.79182,0.00014,12.72215]
[1776645511381,47.07,74161.47,0.03,0.79351,0.00014,12.65952]
[1776645512386,47.07,74162.64,0.03,0.79367,0.00014,12.65387]
[1776645515408,47.07,74155.65,0.03,0.79273,0.00014,12.68699]
[1776645520442,47.07,74151.4,0.03,0.79216,0.00014,12.70674]
[1776645525477,47.06,74150.65,0.03,0.79208,0.00014,12.70965]
[1776645529505,47.06,74157.1,0.03,0.79298,0.00014,12.6782]
[1776645534541,47.06,74162.97,0.03,0.79379,0.00014,12.64971]
[1776645539578,47.06,74166.76,0.03,0.79432,0.00014,12.63116]
[1776645544612,47.05,74167.02,0.03,0.79437,0.00014,12.6294]
[1776645547634,47.05,74161.59,0.03,0.79364,0.00014,12.65513]
[1776645549648,47.05,74156.23,0.03,0.79291,0.00014,12.68063]
[1776645554683,47.05,74159.77,0.03,0.79341,0.00014,12.66308]
[1776645555692,47.05,74154.13,0.03,0.79264,0.00014,12.69002]
[1776645558711,47.05,74148.2,0.03,0.79183,0.00014,12.71805]
[1776645566766,47.04,74149.3,0.03,0.79201,0.00014,12.71173]
[1776645571802,47.04,74152.18,0.03,0.79249,0.00014,12.69179]
[1776645575830,47.03,74145.69,0.03,0.79161,0.00014,12.72238]
[1776645577843,47.03,74143.07,0.03,0.79125,0.00014,12.7348]
[1776645582880,47.03,74142.95,0.03,0.79124,0.00014,12.73508]
[1776645587924,47.03,74142.14,0.03,0.79114,0.00014,12.73857]
[1776645592949,47.02,74144.93,0.03,0.79154,0.00014,12.72466]
[1776645598992,47.02,74146.1,0.03,0.79172,0.00014,12.71845]
[1776645604075,47.02,74156.92,0.03,0.79322,0.00014,12.66605]
[1776645605034,47.02,74166.33,0.03,0.79451,0.00014,12.6207]
[1776645609063,47.02,74173.49,0.03,0.79549,0.00014,12.58605]
[1776645614101,47.01,74176.63,0.03,0.79593,0.00014,12.5705]
[1776645616112,47.01,74186.9,0.03,0.79733,0.00014,12.5207]
[1776645617124,47.01,74187.24,0.03,0.79738,0.00014,12.51898]
[1776645623161,47.01,74186.39,0.03,0.79728,0.00014,12.52264]
[1776645624167,47.01,74172.73,0.03,0.79542,0.00014,12.58841]
[1776645626182,47.01,74168.6,0.03,0.79486,0.00014,12.60827]
[1776645631216,47.01,74165.86,0.03,0.79456,0.00014,12.61563]
[1776645636250,47.01,74168.26,0.03,0.79489,0.00014,12.60401]
[1776645641288,47.0,74179.55,0.03,0.79643,0.00014,12.54926]
[1776645642297,47.0,74185.06,0.03,0.79718,0.00014,12.52269]
[1776645644314,47.0,74185.28,0.03,0.79721,0.00014,12.52149]
[1776645648336,47.0,74192.12,0.03,0.79813,0.00014,12.48856]
[1776645651357,47.0,74194.13,0.03,0.7984,0.00013,12.47886]
[1776645656393,47.0,74187.02,0.03,0.79745,0.00014,12.51287]
[1776645661430,47.0,74188.66,0.03,0.79769,0.00014,12.5045]
[1776645666464,47.0,74189.34,0.03,0.79779,0.00014,12.50082]
[1776645672507,46.99,74187.67,0.03,0.79758,0.00014,12.50837]
[1776645674521,46.99,74180.05,0.03,0.79655,0.00014,12.54498]
[1776645675527,46.99,74181.01,0.03,0.79668,0.00014,12.54025]
[1776645680565,46.99,74183.36,0.03,0.79702,0.00014,12.52838]
[1776645685598,46.99,74182.76,0.03,0.79694,0.00014,12.53102]
[1776645690633,46.99,74183.38,0.03,0.79703,0.00014,12.52783]
[1776645696676,46.99,74182.17,0.03,0.79694,0.00014,12.5278]
[1776645701710,46.98,74181.21,0.03,0.79682,0.00014,12.53186]
[1776645706745,46.98,74179.27,0.03,0.79657,0.00014,12.54072]
[1776645707752,46.98,74169.19,0.03,0.7952,0.00014,12.58922]
[1776645708763,46.98,74169.08,0.03,0.79519,0.00014,12.58961]
[1776645713795,46.97,74172.07,0.03,0.79562,0.00014,12.57451]
[1776645718832,46.97,74171.19,0.03,0.79552,0.00014,12.57782]
[1776645727892,46.96,74170.4,0.03,0.79547,0.00014,12.57959]
[1776645732928,46.95,74169.54,0.03,0.79539,0.00014,12.58251]
[1776645734947,46.95,74175.12,0.03,0.79617,0.00014,12.55489]
[1776645735965,46.95,74180.41,0.03,0.79689,0.00014,12.52925]
[1776645736957,46.95,74187.17,0.03,0.7978,0.00014,12.49658]
[1776645737967,46.95,74188.24,0.03,0.79795,0.00014,12.49129]
[1776645742999,46.94,74188.75,0.03,0.79803,0.00014,12.48851]
[1776645745018,46.94,74196.56,0.03,0.7991,0.00013,12.45028]
[1776645751056,46.94,74192.64,0.03,0.79865,0.00014,12.46293]
[1776645755086,46.94,74198.75,0.03,0.79948,0.00013,12.43298]
[1776645760121,46.93,74201.92,0.03,0.79992,0.00013,12.41717]
[1776645765155,46.93,74202.21,0.03,0.79997,0.00013,12.41536]
[1776645769193,46.93,74196.87,0.03,0.79926,0.00013,12.44098]
[1776645772865,46.93,74192.91,0.03,0.79874,0.00014,12.45974]
[1776645778257,46.92,74187.92,0.03,0.79808,0.00014,12.48323]
[1776645780270,46.92,74181.31,0.03,0.79719,0.00014,12.51508]
[1776645781278,46.92,74175.39,0.03,0.79639,0.00014,12.54355]
[1776645782935,46.92,74174.33,0.03,0.79625,0.00014,12.54833]
[1776645788326,46.92,74175.79,0.03,0.79646,0.00014,12.54093]
[1776645793362,46.92,74177.72,0.03,0.79673,0.00014,12.5312]
[1776645796382,46.91,74172.54,0.03,0.79603,0.00014,12.55598]
[1776645799404,46.91,74168.12,0.03,0.79545,0.00014,12.57667]
[1776645802423,46.91,74165.84,0.03,0.79514,0.00014,12.58754]
[1776645807460,46.91,74166.22,0.03,0.7952,0.00014,12.58542]
[1776645812494,46.91,74166.0,0.03,0.79524,0.00014,12.5805]
[1776645819544,46.9,74165.16,0.03,0.79514,0.00014,12.58395]
[1776645827599,46.9,74166.92,0.03,0.79541,0.00014,12.5746]
[1776645832638,46.89,74170.79,0.03,0.79595,0.00014,12.5553]
[1776645837669,46.89,74169.76,0.03,0.79583,0.00014,12.55953]
[1776645842704,46.88,74167.84,0.03,0.7956,0.00014,12.56792]
[1776645847739,46.88,74167.02,0.03,0.7955,0.00014,12.5711]
[1776645852774,46.88,74167.98,0.03,0.79565,0.00014,12.56589]
[1776645858817,46.87,74166.79,0.03,0.79551,0.00014,12.57072]
[1776645865867,46.87,74166.33,0.03,0.79548,0.00014,12.57179]
[1776645866874,46.86,74178.88,0.03,0.7972,0.00014,12.51091]
[1776645867891,46.86,74186.64,0.03,0.79825,0.00014,12.47331]
[1776645868892,46.86,74177.51,0.03,0.79702,0.00014,12.51742]
[1776645869905,46.86,74172.71,0.03,0.79636,0.00014,12.54055]
[1776645872918,46.86,74168.2,0.03,0.79582,0.00014,12.55642]
[1776645877952,46.86,74173.52,0.03,0.79656,0.00014,12.53005]
[1776645880973,46.85,74181.45,0.03,0.79766,0.00014,12.49115]
[1776645886008,46.85,74182.82,0.03,0.79786,0.00014,12.48385]
[1776645891042,46.85,74182.71,0.03,0.79786,0.00014,12.48374]
[1776645896077,46.84,74182.25,0.03,0.79782,0.00014,12.48529]
[1776645901114,46.84,74177.17,0.03,0.79714,0.00014,12.50938]
[1776645906154,46.84,74173.26,0.03,0.79662,0.00014,12.52792]
[1776645911185,46.84,74171.21,0.03,0.79635,0.00014,12.53742]
[1776645916219,46.83,74167.4,0.03,0.79584,0.00014,12.5556]
[1776645923921,46.83,74168.32,0.03,0.79597,0.00014,12.55078]
[1776645925295,46.83,74178.01,0.03,0.79729,0.00014,12.50395]
[1776645926302,46.83,74190.22,0.03,0.79895,0.00014,12.44463]
[1776645931337,46.83,74187.53,0.03,0.79867,0.00014,12.45134]
[1776645936372,46.82,74187.63,0.03,0.79871,0.00014,12.44997]
[1776645941407,46.82,74187.44,0.03,0.79871,0.00014,12.44998]
[1776645951477,46.81,74187.43,0.03,0.79875,0.00014,12.44827]
[1776645952485,46.81,74169.01,0.03,0.79625,0.00014,12.53752]
[1776645957519,46.81,74164.64,0.03,0.79566,0.00014,12.55838]
[1776645962572,46.8,74162.04,0.03,0.79531,0.00014,12.5706]
[1776645963561,46.8,74177.37,0.03,0.7974,0.00014,12.49638]
[1776645964569,46.8,74184.18,0.03,0.79833,0.00014,12.46321]
[1776645965576,46.8,74184.53,0.03,0.79838,0.00014,12.46153]
[1776645970610,46.8,74184.67,0.03,0.79841,0.00014,12.46036]
[1776645976653,46.8,74189.26,0.03,0.79904,0.00014,12.4379]
[1776645978666,46.8,74199.17,0.03,0.80038,0.00013,12.38973]
[1776645979675,46.8,74200.22,0.03,0.80052,0.00013,12.3847]
[1776645984725,46.8,74194.25,0.03,0.79971,0.00014,12.41371]
[1776645990750,46.8,74192.08,0.03,0.79943,0.00014,12.424]
[1776645995785,46.8,74194.06,0.03,0.79976,0.00014,12.40859]
[1776645997799,46.8,74201.83,0.03,0.80081,0.00013,12.37068]
[1776645998807,46.8,74205.14,0.03,0.80126,0.00013,12.3545]
[1776646003841,46.8,74203.18,0.03,0.801,0.00013,12.36395]
[1776646008876,46.8,74202.31,0.03,0.80088,0.00013,12.36809]
[1776646013917,46.8,74201.4,0.03,0.80076,0.00013,12.37247]
[1776646016938,46.8,74209.06,0.03,0.80179,0.00013,12.33522]
[1776646019962,46.8,74212.15,0.03,0.8022,0.00013,12.32036]
[1776646024997,46.8,74217.1,0.03,0.80286,0.00013,12.29625]
[1776646030032,46.8,74218.15,0.03,0.80299,0.00013,12.29162]
[1776646035067,46.8,74219.94,0.03,0.80322,0.00013,12.28303]
[1776646043123,46.8,74220.73,0.03,0.80332,0.00013,12.27958]
[1776646048158,46.81,74224.6,0.03,0.80382,0.00013,12.26099]
[1776646053194,46.81,74225.38,0.03,0.80397,0.00013,12.25235]
[1776646058230,46.81,74226.71,0.03,0.80414,0.00013,12.24619]
[1776646063266,46.81,74229.78,0.03,0.80454,0.00013,12.2314]
[1776646064272,46.81,74224.04,0.03,0.80377,0.00013,12.25955]
[1776646066286,46.81,74222.71,0.03,0.80359,0.00013,12.26612]
[1776646068300,46.81,74217.68,0.03,0.80292,0.00013,12.29072]
[1776646073334,46.82,74219.23,0.03,0.80312,0.00013,12.28343]
[1776646078372,46.82,74223.37,0.03,0.80367,0.00013,12.2635]
[1776646083407,46.82,74225.63,0.03,0.80396,0.00013,12.2528]
[1776646085064,46.82,74219.85,0.03,0.80318,0.00013,12.28112]
[1776646090457,46.82,74214.39,0.03,0.80245,0.00013,12.308]
[1776646095136,46.82,74209.17,0.03,0.80175,0.00013,12.3335]
[1776646100526,46.82,74210.69,0.03,0.80194,0.00013,12.32635]
[1776646105563,46.82,74207.39,0.03,0.80149,0.00013,12.34294]
[1776646111604,46.83,74206.01,0.03,0.80135,0.00013,12.3444]
[1776646115286,46.83,74215.76,0.03,0.80266,0.00013,12.29686]
[1776646120668,46.82,74214.65,0.03,0.80252,0.00013,12.30191]
[1776646123688,46.82,74209.44,0.03,0.80183,0.00013,12.32709]
[1776646128725,46.82,74213.04,0.03,0.80233,0.00013,12.30893]
[1776646131745,46.82,74218.9,0.03,0.80312,0.00013,12.28001]
[1776646136780,46.82,74217.38,0.03,0.80293,0.00013,12.28705]
[1776646141815,46.81,74216.34,0.03,0.8028,0.00013,12.29175]
[1776646146849,46.81,74219.64,0.03,0.80325,0.00013,12.27521]
[1776646147869,46.81,74228.35,0.03,0.80442,0.00013,12.23253]
[1776646148866,46.81,74231.0,0.03,0.80477,0.00013,12.21953]
[1776646149873,46.81,74240.11,0.03,0.80599,0.00013,12.17466]
[1776646150881,46.81,74239.27,0.03,0.80588,0.00013,12.17862]
[1776646155917,46.81,74243.99,0.03,0.80652,0.00013,12.15492]
[1776646156922,46.81,74249.64,0.03,0.80727,0.00013,12.12715]
[1776646161957,46.81,74250.02,0.03,0.80732,0.00013,12.12522]
[1776646163972,46.8,74260.3,0.03,0.80868,0.00013,12.07447]
[1776646164978,46.8,74262.53,0.03,0.80897,0.00013,12.06343]
[1776646168000,46.8,74255.06,0.03,0.80799,0.00013,12.10002]
[1776646170013,46.8,74253.35,0.03,0.80777,0.00013,12.10824]
[1776646175049,46.8,74250.55,0.03,0.80748,0.00013,12.11596]
[1776646181093,46.8,74250.14,0.03,0.80743,0.00013,12.11765]
[1776646186129,46.8,74247.98,0.03,0.80715,0.00013,12.12801]
[1776646191163,46.8,74246.51,0.03,0.80697,0.00013,12.13498]
[1776646196197,46.79,74248.95,0.03,0.80729,0.00013,12.1228]
[1776646198212,46.79,74236.16,0.03,0.8056,0.00013,12.18553]
[1776646199219,46.79,74233.69,0.03,0.80527,0.00013,12.19764]
[1776646202241,46.79,74242.97,0.03,0.80651,0.00013,12.15207]
[1776646203253,46.79,74244.09,0.03,0.80665,0.00013,12.1466]
[1776646208282,46.8,74246.29,0.03,0.80694,0.00013,12.13603]
[1776646210297,46.8,74255.45,0.03,0.80814,0.00013,12.09112]
[1776646211306,46.8,74261.41,0.03,0.80893,0.00013,12.06174]
[1776646213318,46.8,74271.84,0.03,0.8103,0.00013,12.01034]
[1776646214324,46.8,74273.98,0.03,0.81058,0.00013,11.99974]
[1776646219359,46.79,74275.61,0.03,0.81079,0.00013,11.99154]
[1776646224394,46.79,74277.45,0.03,0.81104,0.00013,11.98224]
[1776646229431,46.79,74285.07,0.03,0.81203,0.00013,11.94453]
[1776646230437,46.79,74298.35,0.03,0.81375,0.00013,11.87895]
[1776646231444,46.79,74296.31,0.03,0.81355,0.00013,11.88345]
[1776646236476,46.79,74295.38,0.03,0.81344,0.00013,11.88778]
[1776646241552,46.79,74296.11,0.03,0.81353,0.00013,11.88419]
[1776646246587,46.79,74298.2,0.03,0.8138,0.00013,11.87386]
[1776646251622,46.79,74301.57,0.03,0.81424,0.00013,11.85722]
[1776646254643,46.79,74313.51,0.03,0.81577,0.00013,11.79832]
[1776646259679,46.79,74314.61,0.03,0.8159,0.00013,11.79301]
[1776646264714,46.79,74314.33,0.03,0.81588,0.00013,11.79399]
[1776646269750,46.79,74314.92,0.03,0.81597,0.00013,11.79059]
[1776646274784,46.79,74310.49,0.03,0.81541,0.00013,11.81213]
[1776646280828,46.79,74311.46,0.03,0.81553,0.00013,11.80739]
[1776646286488,46.79,74313.29,0.03,0.81576,0.00013,11.79838]
[1776646289902,46.79,74314.93,0.03,0.81597,0.00013,11.79032]
[1776646294938,46.79,74312.75,0.03,0.81575,0.00013,11.7956]
[1776646299976,46.79,74313.34,0.03,0.81583,0.00013,11.7927]
[1776646304001,46.79,74319.94,0.03,0.81667,0.00013,11.76004]
[1776646307021,46.79,74333.25,0.03,0.81837,0.00013,11.69409]
[1776646308030,46.79,74335.19,0.03,0.81861,0.00013,11.68447]
[1776646311050,46.79,74340.31,0.03,0.81926,0.00013,11.65913]
[1776646313065,46.79,74342.96,0.03,0.81959,0.00013,11.64611]
[1776646317093,46.79,74348.05,0.03,0.82023,0.00013,11.62122]
[1776646322130,46.8,74348.74,0.03,0.8203,0.00013,11.61846]
[1776646323134,46.8,74340.23,0.03,0.81922,0.00013,11.66093]
[1776646324141,46.8,74340.81,0.03,0.81929,0.00013,11.65812]
[1776646329176,46.8,74340.77,0.03,0.81927,0.00013,11.65866]
[1776646332198,46.8,74335.6,0.03,0.81861,0.00013,11.68454]
[1776646333207,46.8,74328.09,0.03,0.81766,0.00013,11.72188]
[1776646334211,46.8,74329.03,0.03,0.81778,0.00013,11.71718]
[1776646339249,46.8,74324.21,0.03,0.81717,0.00013,11.7409]
[1776646344281,46.8,74323.0,0.03,0.81702,0.00013,11.74659]
[1776646349316,46.8,74324.42,0.03,0.81721,0.00013,11.73919]
[1776646354351,46.8,74327.94,0.03,0.81773,0.00013,11.71576]
[1776646355359,46.8,74335.5,0.03,0.81869,0.00013,11.67815]
[1776646356365,46.8,74332.82,0.03,0.81835,0.00013,11.69148]
[1776646361399,46.8,74329.84,0.03,0.81797,0.00013,11.70622]
[1776646366436,46.79,74326.63,0.03,0.81757,0.00013,11.722]
[1776646371470,46.79,74325.13,0.03,0.81738,0.00013,11.72921]
[1776646376505,46.79,74325.5,0.03,0.81744,0.00013,11.7271]
[1776646377513,46.79,74332.07,0.03,0.81828,0.00013,11.69441]
[1776646378520,46.79,74333.18,0.03,0.81842,0.00013,11.68888]
[1776646383554,46.79,74338.45,0.03,0.81908,0.00013,11.66287]
[1776646388591,46.79,74340.28,0.03,0.81931,0.00013,11.65382]
[1776646393625,46.79,74341.38,0.03,0.81945,0.00013,11.64834]
[1776646398661,46.79,74343.35,0.03,0.8197,0.00013,11.63851]
[1776646403696,46.79,74350.8,0.03,0.82065,0.00013,11.6014]
[1776646407346,46.79,74356.45,0.03,0.82135,0.00013,11.5736]
[1776646413765,46.79,74357.32,0.03,0.82153,0.00013,11.56356]
[1776646419807,46.79,74355.6,0.03,0.82131,0.00013,11.57208]
[1776646424842,46.79,74353.41,0.03,0.82103,0.00013,11.58295]
[1776646429878,46.79,74355.5,0.03,0.82129,0.00013,11.57277]
[1776646434912,46.79,74352.84,0.03,0.82096,0.00013,11.58603]
[1776646439951,46.79,74350.96,0.03,0.82072,0.00013,11.59539]
[1776646442991,46.79,74343.94,0.03,0.81983,0.00013,11.63031]
[1776646443978,46.79,74329.21,0.03,0.81796,0.00013,11.70341]
[1776646444985,46.79,74318.0,0.03,0.81653,0.00013,11.75907]
[1776646445991,46.79,74318.5,0.03,0.8166,0.00013,11.75651]
[1776646447638,46.79,74323.93,0.03,0.8173,0.00013,11.72931]
[1776646452036,46.79,74318.45,0.03,0.81661,0.00013,11.75608]
[1776646456066,46.79,74312.56,0.03,0.81586,0.00013,11.78478]
[1776646462103,46.78,74308.48,0.03,0.81537,0.00013,11.80399]
[1776646467141,46.78,74313.01,0.03,0.81597,0.00013,11.78078]
[1776646469153,46.78,74318.72,0.03,0.8167,0.00013,11.75222]
[1776646478216,46.77,74317.29,0.03,0.8166,0.00013,11.75293]
[1776646479223,46.77,74311.22,0.03,0.81583,0.00013,11.78297]
[1776646484257,46.77,74310.44,0.03,0.81574,0.00013,11.78621]
[1776646486272,46.77,74315.45,0.03,0.81639,0.00013,11.76099]
[1776646491306,46.76,74314.81,0.03,0.81634,0.00013,11.76322]
[1776646496342,46.76,74314.72,0.03,0.81635,0.00013,11.76274]
[1776646500369,46.76,74305.44,0.03,0.81517,0.00013,11.80825]
[1776646505404,46.75,74307.71,0.03,0.81548,0.00013,11.79635]
[1776646510440,46.75,74313.89,0.03,0.81628,0.00013,11.7652]
[1776646514467,46.75,74318.22,0.03,0.81684,0.00013,11.74346]
[1776646519502,46.75,74317.8,0.03,0.81679,0.00013,11.74534]
[1776646524537,46.75,74315.31,0.03,0.81648,0.00013,11.75749]
[1776646530579,46.75,74315.47,0.03,0.81651,0.00013,11.75641]
[1776646531586,46.75,74308.97,0.03,0.81574,0.00013,11.783]
[1776646534619,46.74,74308.42,0.03,0.81567,0.00013,11.78548]
[1776646539642,46.74,74308.61,0.03,0.81571,0.00013,11.78413]
[1776646545685,46.74,74308.86,0.03,0.81575,0.00013,11.78241]
[1776646553741,46.74,74309.45,0.03,0.81584,0.00013,11.77885]
[1776646554747,46.74,74285.0,0.03,0.81268,0.00013,11.90001]
[1776646555756,46.74,74284.5,0.03,0.81262,0.00013,11.9024]
[1776646560790,46.73,74287.71,0.03,0.81304,0.00013,11.88633]
[1776646565827,46.74,74288.02,0.03,0.81306,0.00013,11.88554]
[1776646570861,46.74,74284.72,0.03,0.81264,0.00013,11.90171]
[1776646575899,46.73,74285.69,0.03,0.81278,0.00013,11.89629]
[1776646580933,46.73,74286.62,0.03,0.81291,0.00013,11.89106]
[1776646585970,46.73,74284.03,0.03,0.8126,0.00013,11.90315]
[1776646591004,46.72,74283.9,0.03,0.81265,0.00013,11.89763]
[1776646598699,46.72,74284.09,0.03,0.8127,0.00013,11.89573]
[1776646604096,46.72,74284.68,0.03,0.8128,0.00013,11.89223]
[1776646611144,46.71,74284.43,0.03,0.81277,0.00013,11.89312]
[1776646616179,46.71,74284.93,0.03,0.81284,0.00013,11.89055]
[1776646620206,46.72,74291.9,0.03,0.81374,0.00013,11.85618]
[1776646627257,46.72,74290.12,0.03,0.81349,0.00013,11.86578]
[1776646632300,46.72,74295.54,0.03,0.81418,0.00013,11.83948]
[1776646634305,46.72,74307.44,0.03,0.81572,0.00013,11.7804]
[1776646635316,46.72,74311.2,0.03,0.8162,0.00013,11.76169]
[1776646638334,46.72,74311.77,0.03,0.81627,0.00013,11.75888]
[1776646645385,46.72,74309.72,0.03,0.81601,0.00013,11.76919]
[1776646650421,46.72,74314.38,0.03,0.81661,0.00013,11.74578]
[1776646655456,46.72,74316.22,0.03,0.81691,0.00013,11.73084]
[1776646658477,46.72,74324.25,0.03,0.81794,0.00013,11.69104]
[1776646660491,46.72,74324.47,0.03,0.81797,0.00013,11.69005]
[1776646666533,46.73,74322.52,0.03,0.8177,0.00013,11.7005]
[1776646671568,46.73,74321.67,0.03,0.81758,0.00013,11.70527]
[1776646676605,46.73,74320.64,0.03,0.81743,0.00013,11.71083]
[1776646677612,46.73,74326.56,0.03,0.81819,0.00013,11.6814]
[1776646679626,46.73,74328.7,0.03,0.81846,0.00013,11.67096]
[1776646684661,46.73,74336.42,0.03,0.81942,0.00013,11.63314]
[1776646685668,46.74,74334.54,0.03,0.81918,0.00013,11.64262]
[1776646689697,46.74,74324.43,0.03,0.81789,0.00013,11.69315]
[1776646691712,46.74,74324.16,0.03,0.81785,0.00013,11.69444]
[1776646696745,46.74,74318.54,0.03,0.81713,0.00013,11.72253]
[1776646701780,46.74,74316.4,0.03,0.81685,0.00013,11.73337]
[1776646708830,46.74,74314.95,0.03,0.81666,0.00013,11.74083]
[1776646713864,46.74,74310.81,0.03,0.81619,0.00013,11.75584]
[1776646718900,46.74,74309.35,0.03,0.816,0.00013,11.7631]
[1776646723937,46.74,74310.85,0.03,0.81619,0.00013,11.75572]
[1776646728969,46.74,74314.49,0.03,0.81666,0.00013,11.73773]
[1776646734004,46.74,74317.14,0.03,0.81699,0.00013,11.72471]
[1776646738033,46.74,74325.04,0.03,0.818,0.00013,11.68556]
[1776646740046,46.74,74330.91,0.03,0.81875,0.00013,11.65653]
[1776646745082,46.75,74334.13,0.03,0.81913,0.00013,11.64147]
[1776646752130,46.75,74333.86,0.03,0.81908,0.00013,11.64359]
[1776646757168,46.75,74335.27,0.03,0.81924,0.00013,11.6372]
[1776646762201,46.76,74334.45,0.03,0.81912,0.00013,11.64189]
[1776646768243,46.76,74335.03,0.03,0.81919,0.00013,11.6392]
[1776646771265,46.76,74329.65,0.03,0.81856,0.00013,11.66051]
[1776646772273,46.76,74328.96,0.03,0.81848,0.00013,11.66399]
[1776646775292,46.76,74323.89,0.03,0.81783,0.00013,11.68929]
[1776646778321,46.76,74313.02,0.03,0.81643,0.00013,11.74334]
[1776646779966,46.76,74290.51,0.03,0.81352,0.00013,11.85496]
[1776646783348,46.76,74281.89,0.03,0.81241,0.00013,11.8975]
[1776646788384,46.76,74283.54,0.03,0.81263,0.00013,11.88888]
[1776646790035,46.76,74291.63,0.03,0.81369,0.00013,11.84867]
[1776646791404,46.76,74292.57,0.03,0.81381,0.00013,11.8441]
[1776646794425,46.76,74298.13,0.03,0.81453,0.00013,11.81666]
[1776646796439,46.76,74282.73,0.03,0.81252,0.00013,11.89332]
[1776646798454,46.76,74280.73,0.03,0.81226,0.00013,11.90319]
[1776646800132,46.76,74273.15,0.03,0.81127,0.00013,11.94062]
[1776646802491,46.76,74273.44,0.03,0.81131,0.00013,11.93916]
[1776646803549,46.76,74253.51,0.03,0.80869,0.00013,12.03749]
[1776646804510,46.76,74270.21,0.03,0.81088,0.00013,11.95512]
[1776646805544,46.76,74280.87,0.03,0.81228,0.00013,11.90244]
[1776646807530,46.76,74301.54,0.03,0.81495,0.00013,11.80028]
[1776646812566,46.76,74299.89,0.03,0.81474,0.00013,11.80832]
[1776646817599,46.76,74298.29,0.03,0.81455,0.00013,11.81574]
[1776646822634,46.75,74296.51,0.03,0.81433,0.00013,11.82408]
[1776646826663,46.75,74307.0,0.03,0.81569,0.00013,11.77178]
[1776646829684,46.75,74312.34,0.03,0.81638,0.00013,11.74522]
[1776646832706,46.75,74326.88,0.03,0.81831,0.00013,11.66733]
[1776646837741,46.75,74327.95,0.03,0.81844,0.00013,11.66217]
[1776646842776,46.76,74331.64,0.03,0.8189,0.00013,11.64413]
[1776646847815,46.76,74334.47,0.03,0.81926,0.00013,11.63014]
[1776646852847,46.76,74335.71,0.03,0.81941,0.00013,11.62407]
[1776646855868,46.76,74323.99,0.03,0.81792,0.00013,11.68234]
[1776646860902,46.76,74321.88,0.03,0.81765,0.00013,11.69273]
[1776646865937,46.76,74320.77,0.03,0.81751,0.00013,11.69815]
[1776646870974,46.75,74320.82,0.03,0.81752,0.00013,11.69786]
[1776646876014,46.75,74318.41,0.03,0.81721,0.00013,11.70979]
[1776646878024,46.75,74309.52,0.03,0.81607,0.00013,11.75396]
[1776646879031,46.75,74306.02,0.03,0.81562,0.00013,11.77131]
[1776646884068,46.75,74305.63,0.03,0.81557,0.00013,11.77309]
[1776646889105,46.75,74306.73,0.03,0.81572,0.00013,11.76751]
[1776646895145,46.75,74308.45,0.03,0.81601,0.00013,11.75322]
[1776646898182,46.75,74317.54,0.03,0.81717,0.00013,11.70817]
[1776646899185,46.75,74307.49,0.03,0.81588,0.00013,11.75813]
[1776646900188,46.75,74313.63,0.03,0.81667,0.00013,11.72762]
[1776646902202,46.75,74315.8,0.03,0.81695,0.00013,11.71689]
[1776646907237,46.75,74315.42,0.03,0.81689,0.00013,11.71895]
[1776646912286,46.76,74321.06,0.03,0.81761,0.00013,11.69107]
[1776646913282,46.76,74342.48,0.03,0.82034,0.00013,11.58443]
[1776646914288,46.76,74338.89,0.03,0.81989,0.00013,11.60242]
[1776646917310,46.76,74346.43,0.03,0.82084,0.00013,11.56507]
[1776646919323,46.76,74347.05,0.03,0.82091,0.00013,11.56197]
[1776646924358,46.76,74346.01,0.03,0.82078,0.00013,11.56712]
[1776646927379,46.76,74353.59,0.03,0.82173,0.00013,11.52966]
[1776646929393,46.76,74355.62,0.03,0.82198,0.00013,11.51977]
[1776646931067,46.76,74348.51,0.03,0.82109,0.00013,11.55527]
[1776646932415,46.76,74342.73,0.03,0.82035,0.00013,11.58407]
[1776646936444,46.76,74333.02,0.03,0.81911,0.00013,11.6327]
[1776646939464,46.76,74319.57,0.03,0.81739,0.00013,11.69971]
[1776646944499,46.76,74316.66,0.03,0.81702,0.00013,11.71426]
[1776646949535,46.76,74313.99,0.03,0.81667,0.00013,11.72748]
[1776646952555,46.76,74320.08,0.03,0.81752,0.00013,11.69153]
[1776646955580,46.76,74326.97,0.03,0.8184,0.00013,11.65729]
[1776646956586,46.76,74334.45,0.03,0.81935,0.00013,11.62011]
[1776646958600,46.76,74341.26,0.03,0.82021,0.00013,11.58655]
[1776646963635,46.76,74335.47,0.03,0.81947,0.00013,11.61545]
[1776646969679,46.76,74333.32,0.03,0.8192,0.00013,11.62628]
[1776646974712,46.76,74330.39,0.03,0.81882,0.00013,11.64094]
[1776646980754,46.77,74331.65,0.03,0.81898,0.00013,11.63479]
[1776646985789,46.77,74328.39,0.03,0.81856,0.00013,11.65115]
[1776646986799,46.77,74312.48,0.03,0.81652,0.00013,11.73018]
[1776646991832,46.77,74315.07,0.03,0.81686,0.00013,11.71715]
[1776646999888,46.76,74316.38,0.03,0.81703,0.00013,11.71053]
[1776647003917,46.77,74327.94,0.03,0.8185,0.00013,11.65324]
[1776647004924,46.77,74333.12,0.03,0.81916,0.00013,11.62751]
[1776647009959,46.77,74327.16,0.03,0.8184,0.00013,11.65729]
[1776647012980,46.77,74335.66,0.03,0.81954,0.00013,11.60967]
[1776647018015,46.77,74333.42,0.03,0.81925,0.00013,11.62104]
[1776647023050,46.77,74333.19,0.03,0.81922,0.00013,11.62234]
[1776647026072,46.77,74326.73,0.03,0.81839,0.00013,11.65456]
[1776647027079,46.77,74313.64,0.03,0.81671,0.00013,11.71966]
[1776647028085,46.77,74308.33,0.03,0.81603,0.00013,11.74599]
[1776647030099,46.77,74303.82,0.03,0.81545,0.00013,11.76824]
[1776647035135,46.77,74306.53,0.03,0.81581,0.00013,11.7544]
[1776647036141,46.77,74329.79,0.03,0.81879,0.00013,11.63878]
[1776647037149,46.77,74329.79,0.03,0.8188,0.00013,11.63872]
[1776647038156,46.77,74331.96,0.03,0.81906,0.00013,11.6282]
[1776647043192,46.77,74328.07,0.03,0.81856,0.00013,11.64779]
[1776647048227,46.77,74326.91,0.03,0.81841,0.00013,11.6538]
[1776647053261,46.77,74322.41,0.03,0.81783,0.00013,11.67635]
[1776647058296,46.77,74320.69,0.03,0.8176,0.00013,11.6853]
[1776647063333,46.78,74320.62,0.03,0.81758,0.00013,11.68618]
[1776647066351,46.78,74313.2,0.03,0.81662,0.00013,11.72336]
[1776647067358,46.78,74312.34,0.03,0.8165,0.00013,11.72769]
[1776647070381,46.78,74317.76,0.03,0.8172,0.00013,11.70097]
[1776647075419,46.78,74316.3,0.03,0.81706,0.00013,11.70303]
[1776647076428,46.78,74306.26,0.03,0.81577,0.00013,11.75294]
[1776647077434,46.78,74303.1,0.03,0.81536,0.00013,11.76864]
[1776647078440,46.78,74297.62,0.03,0.81465,0.00013,11.79585]
[1776647082125,46.78,74303.58,0.03,0.81542,0.00013,11.76639]
[1776647085494,46.78,74307.31,0.03,0.81589,0.00013,11.74813]
[1776647088516,46.78,74320.09,0.03,0.81753,0.00013,11.68478]
[1776647089523,46.79,74317.33,0.03,0.81717,0.00013,11.69865]
[1776647094561,46.79,74272.25,0.03,0.81132,0.00013,11.92224]
[1776647095564,46.79,74276.4,0.03,0.81187,0.00013,11.9017]
[1776647100599,46.79,74277.74,0.03,0.81203,0.00013,11.89558]
[1776647105634,46.79,74282.12,0.03,0.81258,0.00013,11.8747]
[1776647110669,46.79,74279.5,0.03,0.81224,0.00013,11.88776]
[1776647114698,46.79,74276.05,0.03,0.81179,0.00013,11.90481]
[1776647119735,46.79,74274.07,0.03,0.81153,0.00013,11.91454]
[1776647122424,46.79,74306.26,0.03,0.81571,0.00013,11.75515]
[1776647123764,46.79,74311.81,0.03,0.81643,0.00013,11.72755]
[1776647124774,46.79,74310.9,0.03,0.81631,0.00013,11.73214]
[1776647126803,46.79,74302.31,0.03,0.8152,0.00013,11.77487]
[1776647129802,46.79,74309.48,0.03,0.81612,0.00013,11.7393]
[1776647132494,46.79,74303.82,0.03,0.81546,0.00013,11.7616]
[1776647137858,46.79,74300.16,0.03,0.81499,0.00013,11.77935]
[1776647142895,46.79,74305.03,0.03,0.81563,0.00013,11.75492]
[1776647144909,46.79,74299.02,0.03,0.81486,0.00013,11.78458]
[1776647150950,46.79,74298.51,0.03,0.8148,0.00013,11.78672]
[1776647155985,46.79,74298.35,0.03,0.81479,0.00013,11.78719]
[1776647160020,46.78,74291.87,0.03,0.81396,0.00013,11.81897]
[1776647165059,46.78,74289.41,0.03,0.81365,0.00013,11.83073]
[1776647168077,46.78,74283.68,0.03,0.8129,0.00013,11.85905]
[1776647173112,46.78,74281.3,0.03,0.8126,0.00013,11.87075]
[1776647178149,46.78,74277.54,0.03,0.81211,0.00013,11.88908]
[1776647183185,46.78,74275.06,0.03,0.8118,0.00013,11.90102]
[1776647186206,46.78,74268.34,0.03,0.81092,0.00013,11.93409]
[1776647191240,46.78,74265.15,0.03,0.81057,0.00013,11.94376]
[1776647196278,46.77,74266.03,0.03,0.8107,0.00013,11.93885]
[1776647198290,46.77,74250.46,0.03,0.80866,0.00013,12.01544]
[1776647199298,46.77,74234.63,0.03,0.80656,0.00013,12.09325]
[1776647200306,46.77,74232.68,0.03,0.8063,0.00013,12.10267]
[1776647203342,46.77,74237.74,0.03,0.80699,0.00013,12.0773]
[1776647205348,46.77,74246.06,0.03,0.8081,0.00013,12.03623]
[1776647206351,46.77,74247.12,0.03,0.80824,0.00013,12.03103]
[1776647211387,46.76,74244.81,0.03,0.80794,0.00013,12.04197]
[1776647216422,46.76,74244.28,0.03,0.80789,0.00013,12.04408]
[1776647219443,46.76,74234.32,0.03,0.80657,0.00013,12.0929]
[1776647220450,46.76,74236.51,0.03,0.80686,0.00013,12.08209]
[1776647225487,46.76,74243.36,0.03,0.80777,0.00013,12.04827]
[1776647230519,46.76,74239.25,0.03,0.80723,0.00013,12.06825]
[1776647234547,46.76,74235.19,0.03,0.80671,0.00013,12.08779]
[1776647239583,46.75,74238.14,0.03,0.80711,0.00013,12.07265]
[1776647244617,46.75,74248.38,0.03,0.80849,0.00013,12.02172]
[1776647245625,46.75,74260.06,0.03,0.81003,0.00013,11.96397]
[1776647246631,46.75,74256.65,0.03,0.80958,0.00013,11.9807]
[1776647251668,46.75,74269.32,0.03,0.81133,0.00013,11.91185]
[1776647252673,46.75,74269.97,0.03,0.81142,0.00013,11.90855]
[1776647257708,46.74,74271.49,0.03,0.81162,0.00013,11.90073]
[1776647261414,46.74,74291.57,0.03,0.81425,0.00013,11.80114]
[1776647261736,46.74,74291.57,0.03,0.81425,0.00013,11.80105]
[1776647266773,46.74,74289.21,0.03,0.81394,0.00013,11.81281]
[1776647271809,46.74,74284.95,0.03,0.81339,0.00013,11.83386]
[1776647277849,46.74,74283.13,0.03,0.81316,0.00013,11.84273]
[1776647279863,46.74,74278.1,0.03,0.8125,0.00013,11.86755]
[1776647283893,46.74,74293.8,0.03,0.81455,0.00013,11.78956]
[1776647284898,46.74,74293.37,0.03,0.8145,0.00013,11.79162]
[1776647288928,46.74,74298.81,0.03,0.81521,0.00013,11.76436]
[1776647292954,46.74,74311.29,0.03,0.81682,0.00013,11.70221]
[1776647293963,46.74,74313.42,0.03,0.81709,0.00013,11.69168]
[1776647298998,46.75,74317.39,0.03,0.81752,0.00013,11.67521]
[1776647301699,46.75,74345.08,0.03,0.82106,0.00013,11.5373]
[1776647306065,46.75,74351.06,0.03,0.82181,0.00013,11.50748]
[1776647307071,46.75,74350.77,0.03,0.82177,0.00013,11.50896]
[1776647312106,46.76,74355.27,0.03,0.8224,0.00013,11.48102]
[1776647315125,46.76,74349.43,0.03,0.82166,0.00013,11.51022]
[1776647319152,46.75,74345.41,0.03,0.82116,0.00013,11.53016]
[1776647324188,46.75,74344.59,0.03,0.82106,0.00013,11.53401]
[1776647329223,46.75,74344.38,0.03,0.82104,0.00013,11.53486]
[1776647334258,46.75,74346.05,0.03,0.82125,0.00013,11.52626]
[1776647339294,46.75,74345.87,0.03,0.82124,0.00013,11.5268]
[1776647344327,46.75,74351.28,0.03,0.82193,0.00013,11.49941]
[1776647349362,46.75,74358.99,0.03,0.82291,0.00013,11.46075]
[1776647354398,46.75,74356.88,0.03,0.82265,0.00013,11.47128]
[1776647355405,46.75,74351.77,0.03,0.822,0.00013,11.49675]
[1776647360439,46.75,74346.72,0.03,0.82137,0.00013,11.5217]
[1776647362457,46.75,74336.88,0.03,0.82012,0.00013,11.57069]
[1776647363474,46.75,74328.14,0.03,0.819,0.00013,11.61437]
[1776647367490,46.74,74328.83,0.03,0.8191,0.00013,11.61067]
[1776647368496,46.74,74333.88,0.03,0.81974,0.00013,11.58545]
[1776647373532,46.74,74334.49,0.03,0.81989,0.00013,11.57655]
[1776647379573,46.74,74335.76,0.03,0.82006,0.00013,11.56999]
[1776647383602,46.74,74331.34,0.03,0.8195,0.00013,11.59179]
[1776647388636,46.74,74334.47,0.03,0.81991,0.00013,11.5759]
[1776647393671,46.74,74336.64,0.03,0.82019,0.00013,11.5649]
[1776647395688,46.74,74325.54,0.03,0.81877,0.00013,11.62013]
[1776647396692,46.74,74323.44,0.03,0.81851,0.00013,11.63049]
[1776647399724,46.74,74313.58,0.03,0.81725,0.00013,11.67919]
[1776647400722,46.74,74303.49,0.03,0.81595,0.00013,11.72927]
[1776647401729,46.74,74295.18,0.03,0.81488,0.00013,11.7704]
[1776647402736,46.73,74283.53,0.03,0.81337,0.00013,11.82809]
[1776647403774,46.73,74280.74,0.03,0.81301,0.00013,11.84179]
[1776647405781,46.73,74272.28,0.03,0.81191,0.00013,11.88339]
[1776647407797,46.73,74268.15,0.03,0.81137,0.00013,11.90348]
[1776647411826,46.73,74274.12,0.03,0.81217,0.00013,11.87336]
[1776647413851,46.73,74273.14,0.03,0.81204,0.00013,11.87839]
[1776647414856,46.73,74289.95,0.03,0.81423,0.00013,11.79512]
[1776647415857,46.73,74293.45,0.03,0.81468,0.00013,11.77784]
[1776647416865,46.73,74299.02,0.03,0.81541,0.00013,11.7502]
[1776647418882,46.73,74291.11,0.03,0.81438,0.00013,11.78953]
[1776647419899,46.73,74291.05,0.03,0.81437,0.00013,11.78981]
[1776647420891,46.73,74296.73,0.03,0.81511,0.00013,11.76162]
[1776647425925,46.73,74295.99,0.03,0.81501,0.00013,11.76541]
[1776647429953,46.73,74290.4,0.03,0.81427,0.00013,11.79353]
[1776647431967,46.73,74288.76,0.03,0.81412,0.00013,11.7962]
[1776647437004,46.73,74287.52,0.03,0.81395,0.00013,11.80268]
[1776647442711,46.74,74291.27,0.03,0.81442,0.00013,11.78453]
[1776647444061,46.74,74296.87,0.03,0.81515,0.00013,11.75681]
[1776647446072,46.74,74309.3,0.03,0.81675,0.00013,11.69521]
[1776647447077,46.74,74309.73,0.03,0.81681,0.00013,11.69315]
[1776647449092,46.74,74314.95,0.03,0.81747,0.00013,11.6673]
[1776647450098,46.74,74308.38,0.03,0.81663,0.00013,11.70005]
[1776647451105,46.74,74306.35,0.03,0.81636,0.00013,11.71028]
[1776647456140,46.74,74302.75,0.03,0.81588,0.00013,11.72876]
[1776647461179,46.75,74301.14,0.03,0.81566,0.00013,11.73732]
[1776647466212,46.75,74304.1,0.03,0.81603,0.00013,11.72324]
[1776647470242,46.75,74298.96,0.03,0.81535,0.00013,11.7492]
[1776647474270,46.75,74293.86,0.03,0.81468,0.00013,11.77486]
[1776647480314,46.76,74298.01,0.03,0.81521,0.00013,11.75473]
[1776647485347,46.76,74300.54,0.03,0.81552,0.00013,11.74255]
[1776647490383,46.76,74296.63,0.03,0.81501,0.00013,11.76211]
[1776647495417,46.76,74302.27,0.03,0.8158,0.00013,11.72863]
[1776647500452,46.76,74298.34,0.03,0.81529,0.00013,11.74838]
[1776647506496,46.76,74297.23,0.03,0.81514,0.00013,11.7541]
[1776647509517,46.76,74304.51,0.03,0.81608,0.00013,11.71812]
[1776647514552,46.76,74300.52,0.03,0.81555,0.00013,11.73823]
[1776647519588,46.76,74294.98,0.03,0.81483,0.00013,11.76591]
[1776647524623,46.77,74293.75,0.03,0.81467,0.00013,11.77206]
[1776647529657,46.77,74290.73,0.03,0.81428,0.00013,11.78708]
[1776647534692,46.77,74287.85,0.03,0.8139,0.00013,11.80132]
[1776647539732,46.76,74288.03,0.03,0.81393,0.00013,11.80029]
[1776647541744,46.76,74298.1,0.03,0.81524,0.00013,11.75029]
[1776647542749,46.76,74306.86,0.03,0.81637,0.00013,11.70682]
[1776647543757,46.76,74307.92,0.03,0.81651,0.00013,11.70161]
[1776647545770,46.77,74313.2,0.03,0.81718,0.00013,11.67554]
[1776647550822,46.76,74313.93,0.03,0.81728,0.00013,11.67176]
[1776647555841,46.76,74312.39,0.03,0.81715,0.00013,11.6736]
[1776647560878,46.76,74312.17,0.03,0.81712,0.00013,11.67456]
[1776647565915,46.76,74310.19,0.03,0.81687,0.00013,11.68429]
[1776647571957,46.76,74315.54,0.03,0.81755,0.00013,11.65807]
[1776647576992,46.77,74320.77,0.03,0.81821,0.00013,11.63239]
[1776647582027,46.77,74319.89,0.03,0.81808,0.00013,11.63739]
[1776647587061,46.77,74321.29,0.03,0.81825,0.00013,11.63115]
[1776647592096,46.78,74312.81,0.03,0.81713,0.00013,11.67423]
[1776647593104,46.78,74312.26,0.03,0.81706,0.00013,11.67716]
[1776647599146,46.78,74311.32,0.03,0.81691,0.00013,11.6829]
[1776647604180,46.79,74314.09,0.03,0.81725,0.00013,11.66996]
[1776647609222,46.79,74318.49,0.03,0.81779,0.00013,11.64898]
[1776647613246,46.8,74323.5,0.03,0.81848,0.00013,11.61912]
[1776647615257,46.8,74329.44,0.03,0.81923,0.00013,11.58996]
[1776647616264,46.8,74330.59,0.03,0.81937,0.00013,11.58448]
[1776647621304,46.81,74334.48,0.03,0.81983,0.00013,11.56641]
[1776647626335,46.81,74331.38,0.03,0.81942,0.00013,11.58257]
[1776647632034,46.81,74330.2,0.03,0.81924,0.00013,11.5894]
[1776647637410,46.82,74329.17,0.03,0.81909,0.00013,11.59534]
[1776647642446,46.82,74327.09,0.03,0.81881,0.00013,11.60645]
[1776647647482,46.83,74327.9,0.03,0.81889,0.00013,11.60323]
[1776647652516,46.83,74329.89,0.03,0.81912,0.00013,11.5942]
[1776647657552,46.83,74332.94,0.03,0.81949,0.00013,11.57989]
[1776647662587,46.84,74334.07,0.03,0.81961,0.00013,11.57524]
[1776647667623,46.84,74330.86,0.03,0.81918,0.00013,11.59212]
[1776647673665,46.85,74328.36,0.03,0.8189,0.00013,11.59981]
[1776647678700,46.85,74327.5,0.03,0.81876,0.00013,11.60503]
[1776647681722,46.86,74332.88,0.03,0.81944,0.00013,11.57884]
[1776647686756,46.86,74333.15,0.03,0.81945,0.00013,11.57839]
[1776647692801,46.87,74334.08,0.03,0.81954,0.00013,11.57492]
[1776647694814,46.87,74352.68,0.03,0.82189,0.00013,11.48269]
[1776647695820,46.87,74352.48,0.03,0.82186,0.00013,11.48388]
[1776647701865,46.87,74354.1,0.03,0.82204,0.00013,11.47703]
[1776647706898,46.88,74353.41,0.03,0.82192,0.00013,11.48151]
[1776647711932,46.88,74351.04,0.03,0.8216,0.00013,11.49434]
[1776647716970,46.89,74349.71,0.03,0.82141,0.00013,11.50193]
[1776647720994,46.9,74343.03,0.03,0.82053,0.00013,11.53623]
[1776647727038,46.9,74340.84,0.03,0.82022,0.00013,11.5486]
[1776647733078,46.91,74344.04,0.03,0.82065,0.00013,11.52856]
[1776647737120,46.91,74338.02,0.03,0.81987,0.00013,11.55925]
[1776647739122,46.92,74331.0,0.03,0.81895,0.00013,11.59497]
[1776647744157,46.92,74330.77,0.03,0.8189,0.00013,11.59688]
[1776647749192,46.93,74318.68,0.03,0.81733,0.00013,11.65795]
[1776647750200,46.93,74318.44,0.03,0.81729,0.00013,11.65933]
[1776647753222,46.93,74325.71,0.03,0.81821,0.00013,11.6239]
[1776647754229,46.93,74326.17,0.03,0.81826,0.00013,11.62187]
[1776647759264,46.94,74326.65,0.03,0.81829,0.00013,11.62063]
[1776647762285,46.94,74321.1,0.03,0.81757,0.00013,11.64881]
[1776647766314,46.95,74326.99,0.03,0.8183,0.00013,11.62043]
[1776647772355,46.95,74323.0,0.03,0.81777,0.00013,11.64096]
[1776647777389,46.95,74322.29,0.03,0.81767,0.00013,11.64496]
[1776647779404,46.95,74317.25,0.03,0.81702,0.00013,11.67012]
[1776647784439,46.96,74316.66,0.03,0.81692,0.00013,11.67383]
[1776647789474,46.96,74318.93,0.03,0.81719,0.00013,11.66354]
[1776647794509,46.97,74320.39,0.03,0.81741,0.00013,11.65164]
[1776647800552,46.97,74321.59,0.03,0.81754,0.00013,11.64687]
[1776647805587,46.98,74323.04,0.03,0.8177,0.00013,11.64058]
[1776647812640,46.98,74324.52,0.03,0.81786,0.00013,11.63435]
[1776647817679,46.99,74325.57,0.03,0.81798,0.00013,11.62979]
[1776647823712,46.99,74326.07,0.03,0.81803,0.00013,11.62808]
[1776647825728,46.99,74320.82,0.03,0.81735,0.00013,11.65432]
[1776647830761,47.0,74322.58,0.03,0.81755,0.00013,11.64641]
[1776647835798,47.0,74323.41,0.03,0.81764,0.00013,11.64312]
[1776647841496,47.0,74324.03,0.03,0.8177,0.00013,11.64073]
[1776647849898,47.01,74323.85,0.03,0.81765,0.00013,11.64275]
[1776647854933,47.01,74321.24,0.03,0.81736,0.00013,11.6508]
[1776647859971,47.02,74309.94,0.03,0.81588,0.00013,11.7077]
[1776647860979,47.02,74300.09,0.03,0.81461,0.00013,11.75642]
[1776647861986,47.02,74299.96,0.03,0.81459,0.00013,11.75713]
[1776647867021,47.02,74301.19,0.03,0.81474,0.00013,11.75143]
[1776647872056,47.02,74301.19,0.03,0.81473,0.00013,11.75185]
[1776647877091,47.03,74301.62,0.03,0.81477,0.00013,11.75035]
[1776647881121,47.03,74287.32,0.03,0.8129,0.00013,11.82132]
[1776647882133,47.03,74287.56,0.03,0.81293,0.00013,11.82024]
[1776647883134,47.03,74282.25,0.03,0.81224,0.00013,11.84644]
[1776647884141,47.03,74275.82,0.03,0.8114,0.00013,11.87813]
[1776647885148,47.03,74275.35,0.03,0.81133,0.00013,11.8805]
[1776647891190,47.03,74275.5,0.03,0.81135,0.00013,11.88003]
[1776647892205,47.03,74265.15,0.03,0.80999,0.00013,11.93086]
[1776647893203,47.03,74271.33,0.03,0.8108,0.00013,11.90052]
[1776647898238,47.03,74272.35,0.03,0.81093,0.00013,11.89559]
[1776647903273,47.03,74273.29,0.03,0.81105,0.00013,11.89105]
[1776647906294,47.04,74282.56,0.03,0.81226,0.00013,11.84561]
[1776647908308,47.04,74288.5,0.03,0.81303,0.00013,11.81659]
[1776647913344,47.04,74289.64,0.03,0.81322,0.00013,11.8059]
[1776647918378,47.04,74285.4,0.03,0.81266,0.00013,11.82735]
[1776647925427,47.05,74290.31,0.03,0.81327,0.00013,11.80413]
[1776647928448,47.05,74295.34,0.03,0.81391,0.00013,11.77987]
[1776647931470,47.05,74303.42,0.03,0.81494,0.00013,11.74068]
[1776647936505,47.06,74304.63,0.03,0.81507,0.00013,11.73586]
[1776647942209,47.06,74306.61,0.03,0.81529,0.00013,11.72729]
[1776647947582,47.07,74321.91,0.03,0.81722,0.00013,11.6532]
[1776647952616,47.08,74322.14,0.03,0.81722,0.00013,11.65327]
[1776647957652,47.08,74323.29,0.03,0.81734,0.00013,11.64882]
[1776647962685,47.09,74320.25,0.03,0.81691,0.00013,11.66517]
[1776647967721,47.1,74322.3,0.03,0.81714,0.00013,11.65639]
[1776647972759,47.1,74320.71,0.03,0.81697,0.00013,11.65984]
[1776647978798,47.11,74319.84,0.03,0.81683,0.00013,11.66533]
[1776647983834,47.12,74319.01,0.03,0.8167,0.00013,11.67029]
[1776647985847,47.12,74312.07,0.03,0.8158,0.00013,11.70486]
[1776647987861,47.12,74306.29,0.03,0.81504,0.00013,11.73378]
[1776647988868,47.12,74297.06,0.03,0.81385,0.00013,11.7794]
[1776647990882,47.12,74278.91,0.03,0.81148,0.00013,11.86872]
[1776647992558,47.12,74270.87,0.03,0.81043,0.00013,11.90842]
[1776647997933,47.13,74275.2,0.03,0.81097,0.00013,11.88806]
[1776647999948,47.13,74284.66,0.03,0.8122,0.00013,11.84199]
[1776648002977,47.13,74278.5,0.03,0.81138,0.00013,11.87254]
[1776648008014,47.13,74278.15,0.03,0.81133,0.00013,11.87471]
[1776648009015,47.13,74269.29,0.03,0.81017,0.00013,11.91822]
[1776648014046,47.14,74266.45,0.03,0.80978,0.00013,11.93257]
[1776648019082,47.14,74274.58,0.03,0.81084,0.00013,11.89317]
[1776648022105,47.14,74279.95,0.03,0.81153,0.00013,11.86719]
[1776648027141,47.14,74281.28,0.03,0.81169,0.00013,11.86096]
[1776648032175,47.14,74282.63,0.03,0.81193,0.00013,11.84892]
[1776648037225,47.14,74270.57,0.03,0.81035,0.00013,11.90826]
[1776648038216,47.14,74269.55,0.03,0.81021,0.00013,11.91324]
[1776648039224,47.14,74274.95,0.03,0.81092,0.00013,11.88685]
[1776648042246,47.15,74277.08,0.03,0.81119,0.00013,11.87667]
[1776648047280,47.15,74277.65,0.03,0.81125,0.00013,11.87427]
[1776648052315,47.15,74277.7,0.03,0.81126,0.00013,11.87411]
[1776648057350,47.15,74276.58,0.03,0.8111,0.00013,11.87986]
[1776648060375,47.15,74259.23,0.03,0.80882,0.00013,11.96508]
[1776648061380,47.15,74256.05,0.03,0.8084,0.00013,11.98078]
[1776648062387,47.15,74249.41,0.03,0.80752,0.00013,12.01334]
[1776648064409,47.15,74245.85,0.03,0.80704,0.00013,12.03092]
[1776648065412,47.16,74231.8,0.03,0.80517,0.00013,12.09953]
[1776648066423,47.16,74231.46,0.03,0.80513,0.00013,12.10129]
[1776648071453,47.16,74226.81,0.03,0.80449,0.00013,12.12433]
[1776648075485,47.16,74212.07,0.03,0.80252,0.00013,12.19615]
[1776648076486,47.16,74213.29,0.03,0.80268,0.00013,12.19024]
[1776648081523,47.16,74210.26,0.03,0.80227,0.00013,12.20502]
[1776648086559,47.16,74208.48,0.03,0.80203,0.00013,12.21373]
[1776648093608,47.16,74204.84,0.03,0.8016,0.00013,12.2257]
[1776648098642,47.16,74207.17,0.03,0.80192,0.00013,12.21438]
[1776648099649,47.16,74212.48,0.03,0.80263,0.00013,12.18867]
[1776648105694,47.16,74214.47,0.03,0.80289,0.00013,12.17914]
[1776648109720,47.16,74208.91,0.03,0.80215,0.00013,12.20608]
[1776648114755,47.16,74209.1,0.03,0.80217,0.00013,12.20508]
[1776648117783,47.16,74234.26,0.03,0.80554,0.00013,12.0829]
[1776648119798,47.16,74226.89,0.03,0.80456,0.00013,12.11864]
[1776648124832,47.16,74228.69,0.03,0.8048,0.00013,12.10986]
[1776648129867,47.16,74227.67,0.03,0.80466,0.00013,12.11488]
[1776648134903,47.16,74229.88,0.03,0.80495,0.00013,12.10426]
[1776648137926,47.16,74235.4,0.03,0.80568,0.00013,12.07762]
[1776648143621,47.17,74236.32,0.03,0.80579,0.00013,12.07358]
[1776648149002,47.17,74236.02,0.03,0.80575,0.00013,12.07531]
[1776648154038,47.17,74236.59,0.03,0.80588,0.00013,12.06716]
[1776648157062,47.17,74241.92,0.03,0.80658,0.00013,12.04145]
[1776648162095,47.17,74245.69,0.03,0.80706,0.00013,12.02358]
[1776648165117,47.17,74257.53,0.03,0.80862,0.00013,11.96618]
[1776648170151,47.18,74258.38,0.03,0.80872,0.00013,11.96233]
[1776648175189,47.18,74258.69,0.03,0.80875,0.00013,11.96112]
[1776648181229,47.18,74256.46,0.03,0.80845,0.00013,11.97236]
[1776648185257,47.18,74250.91,0.03,0.8077,0.00013,11.99998]
[1776648190293,47.19,74253.92,0.03,0.80808,0.00013,11.98609]
[1776648197342,47.19,74254.86,0.03,0.80818,0.00013,11.98249]
[1776648202376,47.2,74256.0,0.03,0.80831,0.00013,11.97762]
[1776648207412,47.2,74256.78,0.03,0.8084,0.00013,11.9745]
[1776648214460,47.2,74257.14,0.03,0.80848,0.00013,11.96802]
[1776648220502,47.21,74254.03,0.03,0.80807,0.00013,11.98343]
[1776648225537,47.21,74250.57,0.03,0.80761,0.00013,12.0004]
[1776648230573,47.21,74246.93,0.03,0.80713,0.00013,12.01815]
[1776648235609,47.21,74245.17,0.03,0.80689,0.00013,12.02669]
[1776648236615,47.21,74239.86,0.03,0.80618,0.00013,12.05274]
[1776648241650,47.21,74237.51,0.03,0.80585,0.00013,12.06511]
[1776648246688,47.22,74237.25,0.03,0.80578,0.00013,12.06749]
[1776648254743,47.23,74240.48,0.03,0.80618,0.00013,12.05318]
[1776648262798,47.23,74240.1,0.03,0.80608,0.00013,12.05677]
[1776648267833,47.24,74239.81,0.03,0.80602,0.00013,12.05911]
[1776648268842,47.24,74230.08,0.03,0.80472,0.00013,12.10648]
[1776648273877,47.24,74225.32,0.03,0.80414,0.00013,12.12441]
[1776648277903,47.25,74232.65,0.03,0.8051,0.00013,12.08923]
[1776648279918,47.25,74240.93,0.03,0.8062,0.00013,12.0492]
[1776648282938,47.25,74235.51,0.03,0.80547,0.00013,12.07561]
[1776648287972,47.25,74233.25,0.03,0.80517,0.00013,12.08664]
[1776648293009,47.25,74234.01,0.03,0.80527,0.00013,12.08296]
[1776648300057,47.25,74230.12,0.03,0.80474,0.00013,12.1023]
[1776648305093,47.25,74228.99,0.03,0.80458,0.00013,12.10819]
[1776648310131,47.25,74229.57,0.03,0.80465,0.00013,12.10578]
[1776648311135,47.25,74235.97,0.03,0.8055,0.00013,12.07474]
[1776648312141,47.25,74242.1,0.03,0.80631,0.00013,12.04502]
[1776648317178,47.26,74241.11,0.03,0.80618,0.00013,12.04997]
[1776648322211,47.26,74240.88,0.03,0.80614,0.00013,12.0512]
[1776648327246,47.26,74241.21,0.03,0.80618,0.00013,12.04969]
[1776648331275,47.26,74248.21,0.03,0.80717,0.00013,12.01017]
[1776648338325,47.26,74251.06,0.03,0.80753,0.00013,11.99674]
[1776648345023,47.26,74252.06,0.03,0.80765,0.00013,11.99232]
[1776648350411,47.26,74255.33,0.03,0.80807,0.00013,11.97682]
[1776648355448,47.27,74258.04,0.03,0.80842,0.00013,11.96413]
[1776648364510,47.27,74257.77,0.03,0.80837,0.00013,11.96603]
[1776648369545,47.27,74255.73,0.03,0.80809,0.00013,11.9761]
[1776648375233,47.27,74255.66,0.03,0.80808,0.00013,11.97661]
[1776648382637,47.27,74254.95,0.03,0.80798,0.00013,11.98029]
[1776648385658,47.27,74261.45,0.03,0.80883,0.00013,11.94873]
[1776648390692,47.28,74260.25,0.03,0.80867,0.00013,11.95485]
[1776648395726,47.28,74260.29,0.03,0.80873,0.00013,11.9493]
[1776648400763,47.28,74260.04,0.03,0.80869,0.00013,11.95088]
[1776648401771,47.28,74254.32,0.03,0.80793,0.00013,11.97881]
[1776648407812,47.28,74255.57,0.03,0.80809,0.00013,11.97304]
[1776648412848,47.28,74257.37,0.03,0.80832,0.00013,11.96462]
[1776648414862,47.28,74269.54,0.03,0.80991,0.00013,11.90548]
[1776648415874,47.28,74271.88,0.03,0.81021,0.00013,11.8941]
[1776648416874,47.28,74277.21,0.03,0.81091,0.00013,11.86812]
[1776648419898,47.29,74280.16,0.03,0.81129,0.00013,11.85404]
[1776648425941,47.29,74276.81,0.03,0.81084,0.00013,11.87081]
[1776648430972,47.29,74275.68,0.03,0.81068,0.00013,11.87659]
[1776648436014,47.29,74272.89,0.03,0.81031,0.00013,11.89037]
[1776648441043,47.29,74272.89,0.03,0.81031,0.00013,11.8905]
[1776648447089,47.29,74268.43,0.03,0.80973,0.00013,11.91236]
[1776648452122,47.29,74269.3,0.03,0.8099,0.00013,11.90246]
[1776648456155,47.29,74283.09,0.03,0.8117,0.00013,11.83516]
[1776648457158,47.29,74290.32,0.03,0.81264,0.00013,11.79984]
[1776648462194,47.29,74290.35,0.03,0.81264,0.00013,11.79981]
[1776648465216,47.29,74297.39,0.03,0.81355,0.00013,11.76546]
[1776648470250,47.29,74299.96,0.03,0.81388,0.00013,11.753]
[1776648475936,47.29,74300.24,0.03,0.81391,0.00013,11.75184]
[1776648481327,47.3,74301.77,0.03,0.8141,0.00013,11.74455]
[1776648483347,47.3,74296.66,0.03,0.81344,0.00013,11.76972]
[1776648488434,47.3,74294.15,0.03,0.81311,0.00013,11.78217]
[1776648496081,47.3,74293.81,0.03,0.81306,0.00013,11.78397]
[1776648500518,47.3,74288.28,0.03,0.81234,0.00013,11.81108]
[1776648506151,47.3,74284.62,0.03,0.81187,0.00013,11.82888]
[1776648512603,47.3,74284.34,0.03,0.8119,0.00013,11.82448]
[1776648517637,47.3,74285.13,0.03,0.812,0.00013,11.82064]
[1776648522672,47.3,74288.09,0.03,0.81238,0.00013,11.80633]
[1776648527708,47.3,74288.84,0.03,0.81247,0.00013,11.8028]
[1776648532743,47.3,74289.19,0.03,0.81252,0.00013,11.80122]
[1776648540799,47.3,74290.07,0.03,0.81263,0.00013,11.79713]
[1776648545837,47.3,74291.78,0.03,0.81284,0.00013,11.7889]
[1776648550869,47.3,74296.26,0.03,0.81342,0.00013,11.76705]
[1776648555905,47.3,74296.73,0.03,0.81348,0.00013,11.76491]
[1776648561946,47.3,74298.71,0.03,0.81373,0.00013,11.75547]
[1776648566981,47.31,74299.07,0.03,0.81377,0.00013,11.7539]
[1776648572021,47.31,74296.62,0.03,0.81352,0.00013,11.76027]
[1776648577053,47.31,74298.29,0.03,0.81373,0.00013,11.75213]
[1776648583095,47.31,74299.14,0.03,0.81384,0.00013,11.74802]
[1776648586116,47.31,74305.02,0.03,0.8146,0.00013,11.71925]
[1776648591154,47.31,74307.29,0.03,0.81488,0.00013,11.70831]
[1776648596186,47.31,74307.12,0.03,0.81486,0.00013,11.70923]
[1776648601221,47.31,74302.7,0.03,0.81429,0.00013,11.73098]
[1776648606256,47.31,74301.58,0.03,0.81414,0.00013,11.73665]
[1776648607263,47.31,74309.15,0.03,0.81511,0.00013,11.69957]
[1776648608271,47.31,74314.4,0.03,0.81579,0.00013,11.67379]
[1776648613306,47.31,74316.22,0.03,0.81602,0.00013,11.66485]
[1776648615319,47.31,74322.55,0.03,0.81683,0.00013,11.63376]
[1776648616330,47.31,74328.86,0.03,0.81764,0.00013,11.6027]
[1776648617339,47.31,74344.23,0.03,0.8196,0.00013,11.52709]
[1776648618345,47.31,74336.0,0.03,0.81856,0.00013,11.56738]
[1776648623377,47.31,74342.29,0.03,0.81936,0.00013,11.53638]
[1776648624384,47.31,74343.52,0.03,0.81951,0.00013,11.53037]
[1776648629419,47.31,74348.17,0.03,0.8201,0.00013,11.50738]
[1776648634451,47.31,74349.44,0.03,0.82033,0.00013,11.49536]
[1776648639490,47.31,74352.21,0.03,0.82068,0.00013,11.48175]
[1776648644528,47.31,74353.21,0.03,0.8208,0.00013,11.4768]
[1776648649564,47.31,74354.36,0.03,0.82095,0.00013,11.47112]
[1776648654595,47.31,74353.38,0.03,0.82083,0.00013,11.47594]
[1776648657209,47.31,74369.06,0.03,0.8228,0.00013,11.39865]
[1776648658626,47.31,74388.81,0.03,0.82526,0.00012,11.30114]
[1776648659634,47.3,74391.17,0.03,0.82556,0.00012,11.28927]
[1776648661681,47.3,74405.21,0.03,0.82729,0.00012,11.21984]
[1776648662677,47.31,74407.67,0.03,0.82759,0.00012,11.20788]
[1776648665697,47.31,74402.22,0.03,0.82691,0.00012,11.23491]
[1776648670731,47.31,74403.48,0.03,0.82706,0.00012,11.22909]
[1776648675768,47.31,74403.57,0.03,0.82706,0.00012,11.22929]
[1776648680807,47.31,74405.49,0.03,0.82728,0.00012,11.22037]
[1776648681809,47.31,74410.78,0.03,0.82793,0.00012,11.19426]
[1776648687432,47.32,74413.0,0.03,0.82819,0.00012,11.18369]
[1776648689868,47.32,74446.81,0.03,0.8323,0.00012,11.01637]
[1776648691881,47.32,74454.65,0.03,0.8333,0.00012,10.97192]
[1776648693894,47.32,74461.36,0.03,0.83411,0.00012,10.93877]
[1776648695911,47.32,74455.63,0.03,0.83342,0.00012,10.9673]
[1776648700944,47.32,74453.8,0.03,0.83318,0.00012,10.97724]
[1776648703964,47.33,74448.28,0.03,0.8325,0.00012,11.00505]
[1776648709001,47.33,74447.73,0.03,0.83242,0.00012,11.00852]
[1776648714035,47.33,74452.88,0.03,0.83301,0.00012,10.98393]
[1776648719069,47.34,74456.19,0.03,0.8334,0.00012,10.96819]
[1776648724106,47.34,74457.11,0.03,0.83349,0.00012,10.9644]
[1776648725113,47.34,74452.05,0.03,0.83288,0.00012,10.98972]
[1776648727130,47.34,74459.75,0.03,0.83379,0.00012,10.95197]
[1776648728142,47.34,74457.15,0.03,0.83347,0.00012,10.9651]
[1776648732162,47.35,74475.36,0.03,0.83563,0.00012,10.8755]
[1776648733172,47.35,74480.76,0.03,0.83627,0.00012,10.8489]
[1776648734180,47.35,74490.79,0.03,0.83745,0.00012,10.79934]
[1776648735189,47.35,74491.22,0.03,0.8375,0.00012,10.79749]
[1776648738208,47.35,74484.35,0.03,0.83667,0.00012,10.83236]
[1776648740225,47.36,74485.52,0.03,0.8368,0.00012,10.82698]
[1776648743249,47.36,74515.41,0.03,0.8403,0.00012,10.67904]
[1776648744272,47.36,74517.08,0.03,0.84048,0.00012,10.67135]
[1776648746271,47.36,74529.04,0.03,0.84186,0.00012,10.61265]
[1776648747279,47.37,74522.83,0.03,0.84113,0.00012,10.64384]
[1776648748287,47.37,74521.8,0.03,0.84101,0.00012,10.64913]
[1776648751306,47.37,74531.51,0.03,0.84218,0.00012,10.59589]
[1776648752313,47.37,74539.73,0.03,0.84313,0.00012,10.55527]
[1776648753321,47.37,74540.94,0.03,0.84326,0.00012,10.54952]
[1776648758359,47.38,74566.8,0.03,0.8462,0.00011,10.42213]
[1776648759366,47.38,74577.77,0.03,0.84744,0.00011,10.36793]
[1776648760377,47.38,74602.29,0.03,0.85019,0.00011,10.24667]
[1776648761381,47.38,74608.83,0.03,0.8509,0.00011,10.21512]
[1776648762386,47.39,74617.43,0.03,0.85184,0.00011,10.17288]
[1776648763393,47.39,74613.33,0.03,0.85138,0.00011,10.1937]
[1776648767423,47.4,74604.03,0.03,0.85031,0.00011,10.24132]
[1776648769436,47.4,74593.25,0.03,0.84909,0.00011,10.29557]
[1776648770442,47.4,74607.22,0.03,0.85064,0.00011,10.22657]
[1776648771449,47.4,74609.05,0.03,0.85084,0.00011,10.21792]
[1776648773464,47.41,74612.03,0.03,0.85115,0.00011,10.20393]
[1776648778500,47.41,74600.95,0.03,0.84988,0.00011,10.26052]
[1776648779507,47.41,74599.09,0.03,0.84967,0.00011,10.27]
[1776648780512,47.41,74589.53,0.03,0.84859,0.00011,10.31766]
[1776648781520,47.42,74580.38,0.03,0.84755,0.00011,10.3633]
[1776648782526,47.42,74572.84,0.03,0.84669,0.00011,10.40105]
[1776648783533,47.42,74572.42,0.03,0.84663,0.00011,10.40342]
[1776648786558,47.42,74567.04,0.03,0.846,0.00011,10.43095]
[1776648791594,47.43,74562.06,0.03,0.84541,0.00011,10.4569]
[1776648792600,47.43,74552.32,0.03,0.84429,0.00011,10.50543]
[1776648793607,47.43,74544.77,0.03,0.84342,0.00012,10.54301]
[1776648794629,47.43,74534.18,0.03,0.8422,0.00012,10.59562]
[1776648795621,47.43,74528.77,0.03,0.84156,0.00012,10.62275]
[1776648797636,47.43,74525.79,0.03,0.84121,0.00012,10.63776]
[1776648802670,47.44,74521.69,0.03,0.84072,0.00012,10.65872]
[1776648808330,47.44,74522.86,0.03,0.84083,0.00012,10.6542]
[1776648813748,47.45,74521.07,0.03,0.84065,0.00012,10.65866]
[1776648818783,47.45,74519.77,0.03,0.84048,0.00012,10.66625]
[1776648820799,47.46,74514.45,0.03,0.83984,0.00012,10.69321]
[1776648825832,47.46,74513.54,0.03,0.8397,0.00012,10.69907]
[1776648828471,47.46,74498.47,0.03,0.83792,0.00012,10.77439]
[1776648830867,47.47,74493.14,0.03,0.83729,0.00012,10.80106]
[1776648832884,47.47,74498.94,0.03,0.83796,0.00012,10.77255]
[1776648833888,47.47,74501.71,0.03,0.83829,0.00012,10.75898]
[1776648838923,47.47,74501.5,0.03,0.83825,0.00012,10.76077]
[1776648841947,47.47,74494.26,0.03,0.83738,0.00012,10.79707]
[1776648842956,47.47,74491.12,0.03,0.83701,0.00012,10.81272]
[1776648848612,47.48,74485.92,0.03,0.83638,0.00012,10.83885]
[1776648854030,47.48,74483.78,0.03,0.83612,0.00012,10.84974]
[1776648859066,47.48,74485.66,0.03,0.83634,0.00012,10.84079]
[1776648864101,47.48,74497.0,0.03,0.83767,0.00012,10.78503]
[1776648865109,47.48,74499.76,0.03,0.83799,0.00012,10.77155]
[1776648870145,47.49,74505.21,0.03,0.83861,0.00012,10.74553]
[1776648871158,47.49,74512.31,0.03,0.8395,0.00012,10.70483]
[1776648872161,47.49,74527.92,0.03,0.84131,0.00012,10.62776]
[1776648873170,47.49,74529.88,0.03,0.84154,0.00012,10.6182]
[1776648876192,47.49,74545.02,0.03,0.84327,0.00012,10.54382]
[1776648877205,47.49,74547.83,0.03,0.84359,0.00011,10.53008]
[1776648878207,47.49,74563.63,0.03,0.8454,0.00011,10.45202]
[1776648879220,47.5,74562.06,0.03,0.8452,0.00011,10.46033]
[1776648884260,47.5,74563.73,0.03,0.84536,0.00011,10.4534]
[1776648889297,47.51,74575.38,0.03,0.84666,0.00011,10.39682]
[1776648890296,47.51,74594.31,0.03,0.84879,0.00011,10.30333]
[1776648892305,47.51,74598.28,0.03,0.84924,0.00011,10.28385]
[1776648897342,47.51,74604.18,0.03,0.84987,0.00011,10.25579]
[1776648899355,47.52,74604.73,0.03,0.84992,0.00011,10.25352]
[1776648903386,47.52,74596.18,0.03,0.84895,0.00011,10.29672]
[1776648904391,47.52,74590.21,0.03,0.84827,0.00011,10.32643]
[1776648905397,47.52,74590.38,0.03,0.84829,0.00011,10.32572]
[1776648910432,47.53,74591.35,0.03,0.84837,0.00011,10.32223]
[1776648913453,47.53,74584.54,0.03,0.84759,0.00011,10.35662]
[1776648915467,47.53,74573.3,0.03,0.84631,0.00011,10.41264]
[1776648916475,47.53,74570.57,0.03,0.84599,0.00011,10.42627]
[1776648917493,47.53,74579.42,0.03,0.84699,0.00011,10.38258]
[1776648918488,47.53,74580.56,0.03,0.84712,0.00011,10.37723]
[1776648924530,47.54,74576.11,0.03,0.84657,0.00011,10.40104]
[1776648929565,47.55,74576.57,0.03,0.8466,0.00011,10.40003]
[1776648934601,47.55,74575.25,0.03,0.8465,0.00011,10.40152]
[1776648937623,47.55,74581.99,0.03,0.84725,0.00011,10.36858]
[1776648942656,47.56,74578.89,0.03,0.84688,0.00011,10.38476]
[1776648944670,47.56,74579.41,0.03,0.84693,0.00011,10.38271]
[1776648949706,47.56,74579.08,0.03,0.84686,0.00011,10.38559]
[1776648954739,47.57,74583.06,0.03,0.84728,0.00011,10.36716]
[1776648959776,47.58,74575.7,0.03,0.84642,0.00011,10.40479]
[1776648964814,47.58,74573.89,0.03,0.84619,0.00011,10.4149]
[1776648968840,47.59,74579.87,0.03,0.84685,0.00011,10.38641]
[1776648969846,47.59,74578.95,0.03,0.84674,0.00011,10.39127]
[1776648974882,47.59,74582.11,0.03,0.84705,0.00011,10.3774]
[1776648979917,47.6,74579.86,0.03,0.84677,0.00011,10.38987]
[1776648983947,47.6,74585.13,0.03,0.84735,0.00011,10.36462]
[1776648989611,47.61,74586.09,0.03,0.84744,0.00011,10.36077]
[1776648995026,47.61,74583.2,0.03,0.84716,0.00011,10.37003]
[1776648996032,47.61,74576.39,0.03,0.84638,0.00011,10.40411]
[1776648997041,47.61,74558.9,0.03,0.84439,0.00011,10.49052]
[1776648998046,47.61,74556.68,0.03,0.84413,0.00011,10.5016]
[1776649003082,47.62,74552.57,0.03,0.84364,0.00011,10.52268]
[1776649007108,47.62,74561.58,0.03,0.84466,0.00011,10.47874]
[1776649008114,47.62,74561.13,0.03,0.84461,0.00011,10.48115]
[1776649013151,47.63,74560.31,0.03,0.84449,0.00011,10.48609]
[1776649015165,47.63,74566.01,0.03,0.84513,0.00011,10.45829]
[1776649017179,47.63,74568.2,0.03,0.84538,0.00011,10.44776]
[1776649022217,47.63,74568.23,0.03,0.84536,0.00011,10.44845]
[1776649023222,47.63,74562.52,0.03,0.84471,0.00011,10.47682]
[1776649025235,47.63,74560.09,0.03,0.84442,0.00011,10.48906]
[1776649030270,47.64,74561.68,0.03,0.84459,0.00011,10.48186]
[1776649033292,47.64,74577.14,0.03,0.84634,0.00011,10.40594]
[1776649034301,47.64,74583.64,0.03,0.84707,0.00011,10.37393]
[1776649035307,47.64,74575.22,0.03,0.84611,0.00011,10.41582]
[1776649038328,47.64,74582.79,0.03,0.84696,0.00011,10.37871]
[1776649039962,47.64,74588.36,0.03,0.84759,0.00011,10.35143]
[1776649043362,47.64,74593.48,0.03,0.84815,0.00011,10.32661]
[1776649048397,47.65,74609.11,0.03,0.84988,0.00011,10.25033]
[1776649049410,47.65,74610.67,0.03,0.85004,0.00011,10.24317]
[1776649054440,47.66,74614.41,0.03,0.8505,0.00011,10.21998]
[1776649060481,47.66,74612.09,0.03,0.85022,0.00011,10.23271]
[1776649065517,47.67,74607.01,0.03,0.84962,0.00011,10.25915]
[1776649067530,47.67,74603.56,0.03,0.84922,0.00011,10.27665]
[1776649072566,47.67,74605.59,0.03,0.84942,0.00011,10.26781]
[1776649077601,47.68,74603.46,0.03,0.84916,0.00011,10.27949]
[1776649082635,47.68,74603.2,0.03,0.84911,0.00011,10.2819]
[1776649087672,47.69,74614.66,0.03,0.85036,0.00011,10.22654]
[1776649088679,47.69,74617.05,0.03,0.85062,0.00011,10.21504]
[1776649092706,47.69,74622.42,0.03,0.8512,0.00011,10.1893]
[1776649097742,47.7,74624.07,0.03,0.85136,0.00011,10.1819]
[1776649099754,47.7,74633.27,0.03,0.85238,0.00011,10.13668]
[1776649100765,47.7,74639.16,0.03,0.85302,0.00011,10.10779]
[1776649105798,47.7,74635.42,0.03,0.8526,0.00011,10.12691]
[1776649110831,47.7,74638.02,0.03,0.85287,0.00011,10.11482]
[1776649115868,47.71,74639.15,0.03,0.85304,0.00011,10.10426]
[1776649117880,47.71,74633.15,0.03,0.85237,0.00011,10.13425]
[1776649121908,47.71,74631.68,0.03,0.85218,0.00011,10.14253]
[1776649126946,47.72,74631.06,0.03,0.85209,0.00011,10.14682]
[1776649129964,47.72,74624.67,0.03,0.85137,0.00011,10.17899]
[1776649133993,47.73,74615.5,0.03,0.85033,0.00011,10.22496]
[1776649136007,47.73,74625.07,0.03,0.85139,0.00011,10.17816]
[1776649137013,47.73,74629.11,0.03,0.85183,0.00011,10.15849]
[1776649139028,47.73,74630.6,0.03,0.85198,0.00011,10.15169]
[1776649144062,47.74,74630.96,0.03,0.85199,0.00011,10.15129]
[1776649146076,47.74,74624.83,0.03,0.8513,0.00011,10.18203]
[1776649151111,47.75,74628.17,0.03,0.85164,0.00011,10.16689]
[1776649153126,47.75,74651.83,0.03,0.85422,0.00011,10.05129]
[1776649157153,47.75,74640.61,0.03,0.85298,0.00011,10.10724]
[1776649158161,47.75,74632.47,0.03,0.85208,0.00011,10.14761]
[1776649159167,47.76,74628.06,0.03,0.85158,0.00011,10.16957]
[1776649160809,47.76,74623.04,0.03,0.85102,0.00011,10.19471]
[1776649166218,47.76,74623.62,0.03,0.85106,0.00011,10.19286]
[1776649167225,47.76,74618.22,0.03,0.85046,0.00011,10.21963]
[1776649169239,47.76,74616.39,0.03,0.85025,0.00011,10.22904]
[1776649174273,47.77,74611.43,0.03,0.84973,0.00011,10.24899]
[1776649179311,47.78,74610.12,0.03,0.84955,0.00011,10.25691]
[1776649184353,47.78,74611.93,0.03,0.84972,0.00011,10.24946]
[1776649189390,47.79,74610.77,0.03,0.84956,0.00011,10.25659]
[1776649191019,47.79,74605.61,0.03,0.84898,0.00011,10.28253]
[1776649196438,47.8,74606.09,0.03,0.849,0.00011,10.2814]
[1776649201474,47.8,74606.83,0.03,0.84906,0.00011,10.279]
[1776649203488,47.81,74620.2,0.03,0.85053,0.00011,10.21376]
[1776649205502,47.81,74620.91,0.03,0.8506,0.00011,10.21091]
[1776649210544,47.82,74623.58,0.03,0.85086,0.00011,10.19942]
[1776649215573,47.82,74635.93,0.03,0.85218,0.00011,10.14058]
[1776649216583,47.82,74641.16,0.03,0.85275,0.00011,10.11489]
[1776649218595,47.83,74641.99,0.03,0.85283,0.00011,10.11145]
[1776649223636,47.83,74640.26,0.03,0.8526,0.00011,10.12162]
[1776649224638,47.84,74632.54,0.03,0.85175,0.00011,10.15987]
[1776649226650,47.84,74634.0,0.03,0.8519,0.00011,10.15328]
[1776649228667,47.84,74627.45,0.03,0.85116,0.00011,10.18614]
[1776649231687,47.85,74622.66,0.03,0.85067,0.00011,10.20501]
[1776649236719,47.85,74616.11,0.03,0.8499,0.00011,10.23913]
[1776649237726,47.86,74611.48,0.03,0.84938,0.00011,10.26215]
[1776649239741,47.86,74593.27,0.03,0.84733,0.00011,10.3524]
[1776649240755,47.86,74588.37,0.03,0.84677,0.00011,10.37688]
[1776649245786,47.87,74611.55,0.03,0.84932,0.00011,10.26474]
[1776649246790,47.87,74611.55,0.03,0.84932,0.00011,10.26489]
[1776649247797,47.87,74609.91,0.03,0.84913,0.00011,10.27318]
[1776649252833,47.88,74610.67,0.03,0.84919,0.00011,10.27053]
[1776649254846,47.88,74618.67,0.03,0.85007,0.00011,10.2317]
[1776649255856,47.88,74619.77,0.03,0.85019,0.00011,10.22645]
[1776649260894,47.88,74618.66,0.03,0.85005,0.00011,10.23273]
[1776649264923,47.89,74630.07,0.03,0.85129,0.00011,10.17779]
[1776649265931,47.89,74627.28,0.03,0.85098,0.00011,10.1917]
[1776649267945,47.89,74621.0,0.03,0.85027,0.00011,10.22324]
[1776649272979,47.9,74614.25,0.03,0.84948,0.00011,10.25799]
[1776649274993,47.9,74605.34,0.03,0.84848,0.00011,10.30224]
[1776649277009,47.9,74606.43,0.03,0.84859,0.00011,10.2973]
[1776649282042,47.91,74616.14,0.03,0.84965,0.00011,10.25077]
[1776649283049,47.91,74621.01,0.03,0.85018,0.00011,10.22717]
[1776649285064,47.91,74622.18,0.03,0.85029,0.00011,10.22209]
[1776649287080,47.92,74654.14,0.03,0.85379,0.00011,10.06607]
[1776649288085,47.92,74657.1,0.03,0.8541,0.00011,10.05196]
[1776649290099,47.92,74649.53,0.03,0.85326,0.00011,10.08987]
[1776649291109,47.92,74649.27,0.03,0.85329,0.00011,10.08574]
[1776649296142,47.93,74653.5,0.03,0.85371,0.00011,10.06677]
[1776649298158,47.93,74659.1,0.03,0.8543,0.00011,10.04009]
[1776649300170,47.94,74665.18,0.03,0.85495,0.00011,10.01082]
[1776649305204,47.94,74664.99,0.03,0.8549,0.00011,10.01308]
[1776649309235,47.95,74672.06,0.03,0.85565,0.00011,9.97946]
[1776649314267,47.95,74670.71,0.03,0.85547,0.00011,9.98735]
[1776649318295,47.96,74664.66,0.03,0.8548,0.00011,10.01795]
[1776649319305,47.96,74665.03,0.03,0.85483,0.00011,10.0163]
[1776649321951,47.96,74673.48,0.03,0.85574,0.00011,9.97545]
[1776649324337,47.96,74674.9,0.03,0.85588,0.00011,9.96893]
[1776649329373,47.97,74679.3,0.03,0.85633,0.00011,9.94853]
[1776649334408,47.97,74680.06,0.03,0.85639,0.00011,9.94593]
[1776649339443,47.98,74679.03,0.03,0.85625,0.00011,9.95225]
[1776649344477,47.98,74678.76,0.03,0.8562,0.00011,9.95463]
[1776649349513,47.99,74680.79,0.03,0.85639,0.00011,9.9458]
[1776649353540,47.99,74675.44,0.03,0.85586,0.00011,9.96706]
[1776649358575,47.99,74673.04,0.03,0.85558,0.00011,9.97977]
[1776649362232,48.0,74666.1,0.03,0.85482,0.00011,10.01429]
[1776649362605,48.0,74666.1,0.03,0.85481,0.00011,10.01459]
[1776649366634,48.0,74656.78,0.03,0.85378,0.00011,10.06143]
[1776649370664,48.01,74663.8,0.03,0.8545,0.00011,10.0288]
[1776649375698,48.02,74662.64,0.03,0.85435,0.00011,10.0359]
[1776649380735,48.02,74659.13,0.03,0.85395,0.00011,10.05378]
[1776649385768,48.02,74660.33,0.03,0.85407,0.00011,10.04845]
[1776649390803,48.02,74659.16,0.03,0.85393,0.00011,10.05473]
[1776649395837,48.03,74656.61,0.03,0.85364,0.00011,10.06784]
[1776649398886,48.03,74651.49,0.03,0.85307,0.00011,10.09325]
[1776649403893,48.03,74655.38,0.03,0.85348,0.00011,10.07476]
[1776649408927,48.03,74653.99,0.03,0.85332,0.00011,10.08214]
[1776649412956,48.04,74648.44,0.03,0.85276,0.00011,10.10421]
[1776649417992,48.04,74642.04,0.03,0.85205,0.00011,10.13618]
[1776649423029,48.04,74641.33,0.03,0.85195,0.00011,10.14062]
[1776649428063,48.05,74641.54,0.03,0.85195,0.00011,10.14054]
[1776649437127,48.06,74641.34,0.03,0.85189,0.00011,10.14326]
[1776649443169,48.06,74640.2,0.03,0.85174,0.00011,10.15004]
[1776649447197,48.07,74645.88,0.03,0.85235,0.00011,10.12307]
[1776649452234,48.07,74647.89,0.03,0.85254,0.00011,10.11444]
[1776649455255,48.07,74665.12,0.03,0.8544,0.00011,10.03103]
[1776649457270,48.08,74679.73,0.03,0.85597,0.00011,9.95999]
[1776649458286,48.08,74679.44,0.03,0.85593,0.00011,9.9617]
[1776649459289,48.08,74694.67,0.03,0.85756,0.00011,9.88768]
[1776649460295,48.08,74699.48,0.03,0.85806,0.00011,9.86449]
[1776649463312,48.08,74716.53,0.03,0.85985,0.00011,9.78228]
[1776649464335,48.08,74716.19,0.03,0.85981,0.00011,9.78433]
[1776649469356,48.09,74712.83,0.03,0.85941,0.00011,9.80266]
[1776649472381,48.1,74707.19,0.03,0.85885,0.00011,9.82551]
[1776649473383,48.1,74693.05,0.03,0.85734,0.00011,9.89488]
[1776649474389,48.1,74689.57,0.03,0.85696,0.00011,9.91223]
[1776649480432,48.11,74689.34,0.03,0.85689,0.00011,9.91548]
[1776649485475,48.12,74685.68,0.03,0.85646,0.00011,9.93507]
[1776649487486,48.12,74675.64,0.03,0.85537,0.00011,9.98466]
[1776649493165,48.13,74690.87,0.03,0.85697,0.00011,9.91206]
[1776649494534,48.13,74691.9,0.03,0.85707,0.00011,9.9074]
[1776649499569,48.14,74692.51,0.03,0.8571,0.00011,9.90614]
[1776649504604,48.14,74690.47,0.03,0.85685,0.00011,9.91774]
[1776649509639,48.15,74690.16,0.03,0.85678,0.00011,9.92086]
[1776649514675,48.16,74685.14,0.03,0.85621,0.00011,9.94689]
[1776649519711,48.17,74687.2,0.03,0.85639,0.00011,9.93855]
[1776649524745,48.17,74689.26,0.03,0.85658,0.00011,9.92997]
[1776649529780,48.18,74689.5,0.03,0.85657,0.00011,9.93025]
[1776649534815,48.19,74689.5,0.03,0.85661,0.00011,9.92586]
[1776649539855,48.19,74690.42,0.03,0.85668,0.00011,9.92273]
[1776649545892,48.2,74690.45,0.03,0.85665,0.00011,9.92418]
[1776649550928,48.2,74685.87,0.03,0.85613,0.00011,9.94769]
[1776649555963,48.21,74683.69,0.03,0.85588,0.00011,9.95927]
[1776649557977,48.21,74694.53,0.03,0.85703,0.00011,9.9069]
[1776649558984,48.21,74695.69,0.03,0.85715,0.00011,9.90151]
[1776649564050,48.22,74695.69,0.03,0.85712,0.00011,9.90289]
[1776649566033,48.22,74705.52,0.03,0.85816,0.00011,9.85553]
[1776649567040,48.22,74705.57,0.03,0.85816,0.00011,9.85552]
[1776649574099,48.23,74707.27,0.03,0.85829,0.00011,9.84948]
[1776649575123,48.23,74741.98,0.03,0.86193,0.0001,9.6812]
[1776649576125,48.23,74746.51,0.03,0.8624,0.0001,9.65951]
[1776649581160,48.24,74740.74,0.03,0.86177,0.0001,9.68888]
[1776649586195,48.24,74731.66,0.03,0.8608,0.0001,9.73403]
[1776649591231,48.25,74732.91,0.03,0.86097,0.0001,9.72309]
[1776649596265,48.25,74737.53,0.03,0.86144,0.0001,9.70158]
[1776649601300,48.25,74733.92,0.03,0.86104,0.0001,9.71995]
[1776649605329,48.26,74743.68,0.03,0.86205,0.0001,9.67326]
[1776649606336,48.26,74744.73,0.03,0.86215,0.0001,9.66839]
[1776649611370,48.26,74737.89,0.03,0.86142,0.0001,9.70261]
[1776649616405,48.27,74738.4,0.03,0.86145,0.0001,9.70102]
[1776649621441,48.27,74734.68,0.03,0.86104,0.0001,9.71995]
[1776649626475,48.27,74732.95,0.03,0.86085,0.0001,9.72911]
[1776649631510,48.28,74731.69,0.03,0.8607,0.0001,9.73592]
[1776649637556,48.28,74732.66,0.03,0.86078,0.0001,9.73203]
[1776649639571,48.28,74727.22,0.03,0.86021,0.0001,9.75864]
[1776649641584,48.28,74718.06,0.03,0.85924,0.00011,9.80325]
[1776649644605,48.28,74711.15,0.03,0.85851,0.00011,9.83709]
[1776649646620,48.28,74706.57,0.03,0.85801,0.00011,9.85966]
[1776649651657,48.29,74704.46,0.03,0.85782,0.00011,9.86571]
[1776649656688,48.3,74702.25,0.03,0.85755,0.00011,9.87802]
[1776649661731,48.3,74699.32,0.03,0.85721,0.00011,9.89373]
[1776649666772,48.31,74699.21,0.03,0.85716,0.00011,9.89576]
[1776649671794,48.32,74697.7,0.03,0.85696,0.00011,9.90491]
[1776649675822,48.32,74691.5,0.03,0.85628,0.00011,9.93589]
[1776649676835,48.32,74689.64,0.03,0.85607,0.00011,9.94541]
[1776649681865,48.33,74687.44,0.03,0.85581,0.00011,9.95728]
[1776649686902,48.34,74684.22,0.03,0.85544,0.00011,9.97408]
[1776649691936,48.34,74682.94,0.03,0.85528,0.00011,9.98151]
[1776649696971,48.35,74680.1,0.03,0.85495,0.00011,9.9965]
[1776649699994,48.35,74688.6,0.03,0.85584,0.00011,9.95602]
[1776649705027,48.36,74687.32,0.03,0.85568,0.00011,9.96369]
[1776649707041,48.36,74698.01,0.03,0.8568,0.00011,9.91247]
[1776649708049,48.38,74703.68,0.03,0.85732,0.00011,9.88883]
[1776649713086,48.41,74704.0,0.03,0.85725,0.00011,9.8897]
[1776649718117,48.42,74707.87,0.03,0.85764,0.00011,9.87182]
[1776649723154,48.42,74704.94,0.03,0.85731,0.00011,9.88705]
[1776649728189,48.42,74705.14,0.03,0.85731,0.00011,9.88709]
[1776649733226,48.43,74706.95,0.03,0.85748,0.00011,9.87924]
[1776649738262,48.43,74706.62,0.03,0.85743,0.00011,9.88169]
[1776649743297,48.44,74708.62,0.03,0.85762,0.00011,9.87291]
[1776649748332,48.44,74705.44,0.03,0.85727,0.00011,9.8891]
[1776649753369,48.44,74706.56,0.03,0.85737,0.00011,9.88448]
[1776649757400,48.45,74713.49,0.03,0.85809,0.00011,9.85164]
[1776649759410,48.45,74718.97,0.03,0.85866,0.00011,9.82558]
[1776649760417,48.45,74724.02,0.03,0.85919,0.00011,9.80127]
[1776649765452,48.45,74725.2,0.03,0.8593,0.00011,9.79618]
[1776649770488,48.45,74729.26,0.03,0.85971,0.0001,9.77717]
[1776649774516,48.46,74734.32,0.03,0.86029,0.0001,9.74752]
[1776649776530,48.46,74736.72,0.03,0.86054,0.0001,9.73629]
[1776649781566,48.46,74737.76,0.03,0.86062,0.0001,9.73225]
[1776649786601,48.47,74738.3,0.03,0.86066,0.0001,9.73063]
[1776649791636,48.47,74740.28,0.03,0.86084,0.0001,9.7221]
[1776649796671,48.48,74736.95,0.03,0.86048,0.0001,9.73917]
[1776649798690,48.48,74731.65,0.03,0.85991,0.0001,9.76511]
[1776649803727,48.48,74717.69,0.03,0.85843,0.00011,9.83325]
[1776649804731,48.48,74717.44,0.03,0.8584,0.00011,9.83451]
[1776649809766,48.48,74718.31,0.03,0.85849,0.00011,9.83059]
[1776649811780,48.48,74712.59,0.03,0.85788,0.00011,9.85833]
[1776649817822,48.48,74713.21,0.03,0.85795,0.00011,9.85541]
[1776649822857,48.48,74714.24,0.03,0.85806,0.00011,9.85051]
[1776649827892,48.48,74713.78,0.03,0.858,0.00011,9.85281]
[1776649831920,48.48,74699.8,0.03,0.85659,0.00011,9.9147]
[1776649832937,48.48,74690.97,0.03,0.85564,0.00011,9.95753]
[1776649833937,48.48,74685.23,0.03,0.85502,0.00011,9.98536]
[1776649834947,48.48,74688.19,0.03,0.85534,0.00011,9.97121]
[1776649839979,48.49,74688.86,0.03,0.85539,0.00011,9.96892]
[1776649841992,48.49,74683.42,0.03,0.8548,0.00011,9.9956]
[1776649847034,48.49,74680.42,0.03,0.85446,0.00011,10.01092]
[1776649852069,48.5,74681.68,0.03,0.85458,0.00011,10.00543]
[1776649857104,48.5,74682.51,0.03,0.85466,0.00011,10.00203]
[1776649862139,48.5,74682.24,0.03,0.85462,0.00011,10.00382]
[1776649865790,48.5,74700.28,0.03,0.85654,0.00011,9.91696]
[1776649867173,48.5,74701.21,0.03,0.85663,0.00011,9.91259]
[1776649872209,48.51,74697.5,0.03,0.85623,0.00011,9.93087]
[1776649877246,48.51,74696.1,0.03,0.85608,0.00011,9.93791]
[1776649882278,48.51,74694.6,0.03,0.85591,0.00011,9.94537]
[1776649887316,48.51,74692.1,0.03,0.85563,0.00011,9.95815]
[1776649888319,48.51,74681.35,0.03,0.85447,0.00011,10.01038]
[1776649889327,48.51,74681.43,0.03,0.85448,0.00011,10.01016]
[1776649894364,48.52,74685.26,0.03,0.85494,0.00011,9.98675]
[1776649899398,48.52,74685.75,0.03,0.85497,0.00011,9.98533]
[1776649904438,48.53,74686.83,0.03,0.85506,0.00011,9.98108]
[1776649909471,48.53,74691.67,0.03,0.85556,0.00011,9.95872]
[1776649914506,48.53,74688.83,0.03,0.85523,0.00011,9.9735]
[1776649915512,48.54,74683.67,0.03,0.85467,0.00011,9.99866]
[1776649921555,48.54,74685.95,0.03,0.85489,0.00011,9.98879]
[1776649926590,48.54,74687.53,0.03,0.85504,0.00011,9.98211]
[1776649931626,48.55,74689.13,0.03,0.85519,0.00011,9.97537]
[1776649937665,48.55,74689.47,0.03,0.8552,0.00011,9.97492]
[1776649945723,48.56,74689.42,0.03,0.85516,0.00011,9.97673]
[1776649950763,48.57,74696.31,0.03,0.85588,0.00011,9.94425]
[1776649953778,48.57,74698.05,0.03,0.85612,0.00011,9.93051]
[1776649959820,48.57,74700.71,0.03,0.85639,0.00011,9.91861]
[1776649964855,48.58,74703.78,0.03,0.85669,0.00011,9.90465]
[1776649969895,48.58,74703.27,0.03,0.85663,0.00011,9.90771]
[1776649974925,48.58,74707.31,0.03,0.85704,0.00011,9.88914]
[1776649979960,48.59,74709.31,0.03,0.85723,0.00011,9.88018]
[1776649986003,48.59,74712.74,0.03,0.85759,0.00011,9.86401]
[1776649989023,48.59,74718.83,0.03,0.85823,0.00011,9.83473]
[1776649992048,48.59,74709.27,0.03,0.85722,0.00011,9.88103]
[1776649993056,48.59,74708.77,0.03,0.85716,0.00011,9.88343]
[1776649998092,48.59,74708.07,0.03,0.85709,0.00011,9.88674]
[1776650003127,48.59,74707.51,0.03,0.85703,0.00011,9.88941]
[1776650008163,48.59,74706.49,0.03,0.85692,0.00011,9.8943]
[1776650013197,48.59,74711.0,0.03,0.85747,0.00011,9.86683]
[1776650018238,48.59,74710.16,0.03,0.85737,0.00011,9.871]
[1776650023272,48.59,74707.86,0.03,0.85713,0.00011,9.88212]
[1776650029322,48.59,74706.02,0.03,0.85693,0.00011,9.89104]
[1776650030322,48.59,74694.24,0.03,0.85568,0.00011,9.94799]
[1776650031336,48.59,74686.86,0.03,0.85488,0.00011,9.98384]
[1776650036989,48.59,74683.26,0.03,0.85448,0.00011,10.00223]
[1776650040396,48.6,74700.12,0.03,0.85627,0.00011,9.92134]
[1776650045431,48.6,74695.55,0.03,0.85578,0.00011,9.9434]
[1776650047063,48.6,74683.41,0.03,0.85448,0.00011,10.00206]
[1776650047445,48.6,74683.41,0.03,0.85448,0.00011,10.00225]
[1776650052479,48.6,74683.0,0.03,0.85441,0.00011,10.00524]
[1776650057515,48.61,74684.86,0.03,0.85459,0.00011,9.9973]
[1776650058521,48.61,74690.7,0.03,0.85521,0.00011,9.96915]
[1776650060536,48.61,74690.07,0.03,0.85514,0.00011,9.97238]
[1776650061542,48.61,74702.79,0.03,0.8565,0.00011,9.91091]
[1776650063557,48.61,74702.64,0.03,0.85648,0.00011,9.91165]
[1776650068594,48.61,74702.23,0.03,0.85644,0.00011,9.91363]
[1776650072620,48.61,74708.52,0.03,0.85717,0.00011,9.87749]
[1776650074634,48.61,74712.46,0.03,0.85759,0.00011,9.85857]
[1776650079670,48.61,74708.53,0.03,0.85717,0.00011,9.87775]
[1776650084705,48.61,74706.67,0.03,0.85697,0.00011,9.88682]
[1776650088732,48.61,74701.16,0.03,0.85638,0.00011,9.91343]
[1776650091752,48.61,74695.63,0.03,0.85579,0.00011,9.94005]
[1776650092765,48.61,74690.39,0.03,0.85523,0.00011,9.96528]
[1776650093770,48.61,74684.72,0.03,0.85463,0.00011,9.99274]
[1776650098805,48.61,74684.25,0.03,0.85457,0.00011,9.99527]
[1776650105851,48.61,74685.39,0.03,0.85468,0.00011,9.9902]
[1776650110885,48.61,74680.21,0.03,0.85412,0.00011,10.01554]
[1776650112902,48.62,74672.86,0.03,0.85332,0.00011,10.05144]
[1776650113908,48.62,74669.1,0.03,0.85291,0.00011,10.06975]
[1776650115921,48.62,74666.47,0.03,0.85262,0.00011,10.08268]
[1776650120956,48.62,74661.98,0.03,0.85212,0.00011,10.10479]
[1776650122969,48.62,74658.61,0.03,0.85175,0.00011,10.12113]
[1776650128012,48.62,74660.13,0.03,0.85192,0.00011,10.11385]
[1776650130022,48.62,74650.41,0.03,0.85086,0.00011,10.16081]
[1776650132031,48.62,74648.23,0.03,0.85069,0.00011,10.16546]
[1776650134047,48.62,74639.89,0.03,0.84978,0.00011,10.20565]
[1776650135058,48.62,74636.4,0.03,0.8494,0.00011,10.22241]
[1776650137069,48.62,74632.14,0.03,0.84893,0.00011,10.24272]
[1776650142104,48.61,74644.77,0.03,0.85034,0.00011,10.18095]
[1776650143111,48.61,74645.01,0.03,0.85037,0.00011,10.17972]
[1776650147142,48.61,74639.99,0.03,0.84982,0.00011,10.2037]
[1776650152174,48.61,74641.77,0.03,0.85003,0.00011,10.19462]
[1776650157209,48.61,74642.05,0.03,0.85007,0.00011,10.19289]
[1776650162246,48.61,74642.31,0.03,0.8501,0.00011,10.19127]
[1776650167281,48.6,74644.41,0.03,0.85034,0.00011,10.18079]
[1776650172316,48.6,74644.46,0.03,0.85035,0.00011,10.18025]
[1776650177981,48.6,74643.59,0.03,0.85027,0.00011,10.18407]
[1776650183393,48.6,74640.45,0.03,0.84993,0.00011,10.19881]
[1776650188430,48.6,74635.87,0.03,0.84943,0.00011,10.22073]
[1776650193463,48.6,74631.52,0.03,0.84901,0.00011,10.2363]
[1776650194470,48.6,74626.49,0.03,0.84845,0.00011,10.26081]
[1776650199506,48.61,74624.24,0.03,0.84818,0.00011,10.27259]
[1776650204540,48.61,74622.39,0.03,0.84796,0.00011,10.28243]
[1776650209575,48.61,74620.52,0.03,0.84773,0.00011,10.29232]
[1776650211591,48.61,74607.93,0.03,0.84633,0.00011,10.35345]
[1776650216625,48.62,74609.53,0.03,0.8465,0.00011,10.34615]
[1776650221661,48.62,74607.85,0.03,0.8463,0.00011,10.35468]
[1776650222668,48.62,74594.87,0.03,0.84485,0.00011,10.41744]
[1776650223674,48.62,74583.72,0.03,0.84359,0.00011,10.47141]
[1776650228721,48.62,74586.55,0.03,0.8439,0.00011,10.45806]
[1776650230725,48.62,74569.05,0.03,0.84192,0.00011,10.54283]
[1776650231733,48.62,74569.07,0.03,0.84192,0.00011,10.54282]
[1776650236772,48.62,74568.66,0.03,0.84186,0.00011,10.54524]
[1776650237777,48.62,74563.5,0.03,0.84127,0.00011,10.57026]
[1776650239792,48.62,74561.04,0.03,0.84099,0.00011,10.58221]
[1776650244828,48.62,74563.06,0.03,0.84122,0.00011,10.57257]
[1776650246841,48.62,74568.45,0.03,0.84183,0.00011,10.54655]
[1776650251878,48.63,74566.99,0.03,0.84173,0.00011,10.54803]
[1776650256912,48.63,74569.67,0.03,0.84203,0.00011,10.5353]
[1776650261946,48.63,74570.5,0.03,0.84211,0.00011,10.53163]
[1776650266984,48.63,74572.9,0.03,0.84238,0.00011,10.52027]
[1776650271013,48.63,74579.41,0.03,0.84312,0.00011,10.4887]
[1776650272036,48.63,74583.56,0.03,0.84359,0.00011,10.46863]
[1776650277069,48.63,74584.17,0.03,0.84366,0.00011,10.4658]
[1776650282103,48.63,74585.07,0.03,0.84376,0.00011,10.4615]
[1776650287139,48.63,74586.68,0.03,0.84394,0.00011,10.45376]
[1776650292173,48.63,74588.02,0.03,0.8441,0.00011,10.44688]
[1776650297208,48.62,74589.39,0.03,0.84427,0.00011,10.43959]
[1776650299222,48.62,74584.29,0.03,0.84369,0.00011,10.46429]
[1776650306271,48.62,74584.4,0.03,0.8437,0.00011,10.46372]
[1776650311309,48.62,74589.36,0.03,0.84433,0.00011,10.43397]
[1776650316342,48.63,74588.25,0.03,0.8442,0.00011,10.43944]
[1776650321377,48.63,74590.2,0.03,0.84442,0.00011,10.43014]
[1776650325408,48.63,74599.93,0.03,0.8455,0.00011,10.38326]
[1776650331447,48.63,74598.16,0.03,0.8453,0.00011,10.39231]
[1776650336482,48.63,74600.12,0.03,0.84551,0.00011,10.38323]
[1776650341518,48.63,74599.82,0.03,0.84546,0.00011,10.38511]
[1776650346552,48.63,74597.8,0.03,0.84523,0.00011,10.39525]
[1776650351591,48.64,74595.91,0.03,0.84501,0.00011,10.40478]
[1776650359252,48.64,74595.39,0.03,0.84494,0.00011,10.40768]
[1776650361661,48.64,74600.68,0.03,0.84553,0.00011,10.38232]
[1776650366692,48.64,74599.49,0.03,0.84538,0.00011,10.38851]
[1776650372734,48.64,74597.72,0.03,0.84524,0.00011,10.3917]
[1776650379407,48.64,74596.22,0.03,0.84507,0.00011,10.39933]
[1776650384818,48.65,74596.03,0.03,0.84504,0.00011,10.40058]
[1776650391867,48.65,74595.87,0.03,0.84501,0.00011,10.40172]
[1776650396902,48.65,74592.84,0.03,0.84467,0.00011,10.41642]
[1776650401937,48.65,74594.37,0.03,0.84485,0.00011,10.40845]
[1776650403955,48.64,74599.4,0.03,0.84542,0.00011,10.38393]
[1776650404959,48.64,74612.07,0.03,0.84684,0.00011,10.32246]
[1776650405973,48.64,74618.92,0.03,0.84761,0.00011,10.28921]
[1776650406974,48.64,74627.79,0.03,0.84859,0.00011,10.24625]
[1776650407986,48.64,74628.79,0.03,0.8487,0.00011,10.24138]
[1776650408994,48.64,74621.1,0.03,0.84785,0.00011,10.27867]
[1776650409995,48.64,74618.96,0.03,0.84761,0.00011,10.28909]
[1776650412012,48.64,74611.12,0.03,0.84674,0.00011,10.32709]
[1776650414026,48.64,74603.61,0.03,0.8459,0.00011,10.36342]
[1776650419063,48.64,74604.13,0.03,0.84596,0.00011,10.36084]
[1776650424100,48.64,74603.26,0.03,0.84586,0.00011,10.36502]
[1776650429133,48.64,74604.08,0.03,0.84595,0.00011,10.36103]
[1776650434170,48.64,74605.88,0.03,0.84622,0.00011,10.34655]
[1776650439204,48.64,74606.57,0.03,0.84629,0.00011,10.3433]
[1776650444240,48.64,74605.03,0.03,0.84612,0.00011,10.35083]
[1776650449275,48.64,74599.8,0.03,0.84553,0.00011,10.37615]
[1776650452295,48.64,74594.29,0.03,0.84492,0.00011,10.40273]
[1776650457349,48.64,74597.26,0.03,0.84526,0.00011,10.38812]
[1776650462380,48.64,74595.63,0.03,0.84508,0.00011,10.39565]
[1776650464386,48.64,74585.94,0.03,0.84399,0.00011,10.44247]
[1776650465393,48.64,74586.16,0.03,0.84402,0.00011,10.44142]
[1776650472440,48.64,74586.37,0.03,0.84404,0.00011,10.44043]
[1776650477475,48.64,74583.6,0.03,0.84374,0.00011,10.45334]
[1776650479502,48.64,74576.47,0.03,0.84294,0.00011,10.48752]
[1776650480496,48.64,74553.87,0.03,0.84036,0.00011,10.59684]
[1776650481503,48.64,74552.58,0.03,0.84022,0.00011,10.60301]
[1776650484527,48.64,74546.03,0.03,0.83947,0.00011,10.6344]
[1776650489562,48.63,74536.48,0.03,0.83838,0.00012,10.67998]
[1776650490570,48.63,74536.98,0.03,0.83844,0.00012,10.6774]
[1776650492582,48.63,74526.49,0.03,0.8373,0.00012,10.72212]
[1776650493589,48.63,74514.69,0.03,0.83593,0.00012,10.77903]
[1776650494596,48.63,74518.49,0.03,0.83638,0.00012,10.76053]
[1776650499630,48.63,74516.91,0.03,0.83621,0.00012,10.76748]
[1776650504665,48.62,74518.48,0.03,0.83641,0.00012,10.75918]
[1776650508693,48.62,74532.71,0.03,0.83808,0.00012,10.68972]
[1776650509700,48.62,74535.57,0.03,0.83841,0.00012,10.67569]
[1776650514737,48.62,74533.27,0.03,0.83817,0.00012,10.68591]
[1776650520419,48.61,74534.38,0.03,0.83832,0.00012,10.67958]
[1776650525815,48.61,74531.51,0.03,0.838,0.00012,10.69269]
[1776650530494,48.6,74533.17,0.03,0.83821,0.00012,10.684]
[1776650531857,48.6,74531.75,0.03,0.83805,0.00012,10.69061]
[1776650536895,48.6,74529.37,0.03,0.83779,0.00012,10.70148]
[1776650540606,48.6,74517.97,0.03,0.83648,0.00012,10.75613]
[1776650541929,48.6,74512.0,0.03,0.83579,0.00012,10.78459]
[1776650544950,48.59,74505.19,0.03,0.835,0.00012,10.81699]
[1776650550678,48.59,74518.55,0.03,0.83658,0.00012,10.7516]
[1776650554017,48.59,74510.94,0.03,0.83578,0.00012,10.78187]
[1776650556028,48.58,74519.38,0.03,0.83677,0.00012,10.74065]
[1776650561062,48.58,74522.82,0.03,0.83719,0.00012,10.72313]
[1776650566104,48.58,74521.01,0.03,0.837,0.00012,10.73104]
[1776650568117,48.57,74526.8,0.03,0.83768,0.00012,10.70272]
[1776650573153,48.57,74539.61,0.03,0.83918,0.00012,10.64015]
[1776650575171,48.57,74539.82,0.03,0.83921,0.00012,10.63907]
[1776650580205,48.57,74542.71,0.03,0.83954,0.00012,10.62498]
[1776650585239,48.57,74539.55,0.03,0.83918,0.00012,10.64021]
[1776650587255,48.57,74533.43,0.03,0.83847,0.00012,10.66979]
[1776650588261,48.57,74527.67,0.03,0.83781,0.00012,10.69761]
[1776650590275,48.57,74524.22,0.03,0.83741,0.00012,10.71413]
[1776650595347,48.57,74532.48,0.03,0.83838,0.00012,10.67375]
[1776650596348,48.57,74551.67,0.03,0.84059,0.00011,10.58076]
[1776650597354,48.57,74545.31,0.03,0.83986,0.00012,10.61147]
[1776650598361,48.57,74542.71,0.03,0.83956,0.00012,10.62409]
[1776650601383,48.57,74536.95,0.03,0.8389,0.00012,10.65197]
[1776650602390,48.57,74531.87,0.03,0.83831,0.00012,10.67654]
[1776650604407,48.57,74519.43,0.03,0.83687,0.00012,10.73663]
[1776650605417,48.57,74518.22,0.03,0.83673,0.00012,10.74237]
[1776650610453,48.56,74515.2,0.03,0.83639,0.00012,10.75625]
[1776650612466,48.56,74507.73,0.03,0.83559,0.00012,10.78652]
[1776650614479,48.56,74505.59,0.03,0.83534,0.00012,10.79672]
[1776650619514,48.56,74509.86,0.03,0.83585,0.00012,10.77568]
[1776650624549,48.56,74512.82,0.03,0.83621,0.00012,10.76093]
[1776650627570,48.56,74524.42,0.03,0.83756,0.00012,10.70455]
[1776650629585,48.55,74528.62,0.03,0.83806,0.00012,10.68399]
[1776650631599,48.55,74534.11,0.03,0.8387,0.00012,10.65719]
[1776650636633,48.55,74534.26,0.03,0.83873,0.00012,10.65597]
[1776650641678,48.55,74533.36,0.03,0.83863,0.00012,10.65981]
[1776650647712,48.54,74533.13,0.03,0.83862,0.00012,10.66023]
[1776650651739,48.54,74527.5,0.03,0.83798,0.00012,10.68699]
[1776650656773,48.54,74522.88,0.03,0.83747,0.00012,10.70841]
[1776650661808,48.54,74518.68,0.03,0.83699,0.00012,10.72825]
[1776650665836,48.53,74513.41,0.03,0.83638,0.00012,10.75342]
[1776650670872,48.53,74507.95,0.03,0.83576,0.00012,10.77933]
[1776650675908,48.53,74505.49,0.03,0.83555,0.00012,10.78487]
[1776650681624,48.53,74502.36,0.03,0.8352,0.00012,10.79934]
[1776650686984,48.52,74504.84,0.03,0.83551,0.00012,10.78636]
[1776650692021,48.52,74507.0,0.03,0.83578,0.00012,10.77509]
[1776650698062,48.51,74510.95,0.03,0.83627,0.00012,10.75506]
[1776650704107,48.51,74514.69,0.03,0.83673,0.00012,10.73607]
[1776650709140,48.5,74517.74,0.03,0.8371,0.00012,10.72054]
[1776650714175,48.5,74512.62,0.03,0.83652,0.00012,10.74459]
[1776650719209,48.5,74513.9,0.03,0.83669,0.00012,10.73756]
[1776650724245,48.49,74516.31,0.03,0.83699,0.00012,10.72506]
[1776650731978,48.49,74519.54,0.03,0.83746,0.00012,10.70235]
[1776650737336,48.48,74520.89,0.03,0.83763,0.00012,10.69508]
[1776650743379,48.48,74521.68,0.03,0.83775,0.00012,10.69036]
[1776650748414,48.48,74521.94,0.03,0.83779,0.00012,10.68838]
[1776650753449,48.47,74522.26,0.03,0.83786,0.00012,10.68548]
[1776650758485,48.46,74524.72,0.03,0.83818,0.00012,10.67224]
[1776650763519,48.46,74513.46,0.03,0.83689,0.00012,10.72586]
[1776650764526,48.46,74512.38,0.03,0.83676,0.00012,10.73106]
[1776650769561,48.46,74507.66,0.03,0.83622,0.00012,10.75374]
[1776650775605,48.46,74512.14,0.03,0.83675,0.00012,10.73182]
[1776650780641,48.45,74507.92,0.03,0.83626,0.00012,10.75211]
[1776650785674,48.45,74505.2,0.03,0.83594,0.00012,10.76503]
[1776650790709,48.45,74506.28,0.03,0.83608,0.00012,10.75953]
[1776650795746,48.45,74501.56,0.03,0.8356,0.00012,10.77629]
[1776650800784,48.45,74498.72,0.03,0.83527,0.00012,10.78969]
[1776650803806,48.45,74493.33,0.03,0.83464,0.00012,10.81557]
[1776650807835,48.45,74498.9,0.03,0.83531,0.00012,10.78818]
[1776650812866,48.44,74497.12,0.03,0.8351,0.00012,10.7965]
[1776650817901,48.44,74496.11,0.03,0.835,0.00012,10.80099]
[1776650822937,48.44,74493.58,0.03,0.83471,0.00012,10.81281]
[1776650827971,48.44,74491.14,0.03,0.83443,0.00012,10.82407]
[1776650833010,48.44,74491.3,0.03,0.83446,0.00012,10.82295]
[1776650838048,48.43,74494.85,0.03,0.83489,0.00012,10.80531]
[1776650843081,48.43,74495.21,0.03,0.83494,0.00012,10.80313]
[1776650848119,48.43,74505.54,0.03,0.83619,0.00012,10.75175]
[1776650849125,48.42,74506.59,0.03,0.83632,0.00012,10.74641]
[1776650857181,48.41,74506.44,0.03,0.83641,0.00012,10.7394]
[1776650862894,48.41,74507.08,0.03,0.83651,0.00012,10.73507]
[1776650868260,48.4,74507.56,0.03,0.8366,0.00012,10.73131]
[1776650873294,48.4,74507.39,0.03,0.83661,0.00012,10.73096]
[1776650879336,48.39,74505.29,0.03,0.8364,0.00012,10.73975]
[1776650883035,48.39,74513.47,0.03,0.83737,0.00012,10.69932]
[1776650883366,48.39,74513.47,0.03,0.83738,0.00012,10.69913]
[1776650884371,48.38,74526.31,0.03,0.83887,0.00012,10.63659]
[1776650885385,48.38,74529.48,0.03,0.83924,0.00012,10.62108]
[1776650886385,48.38,74539.73,0.03,0.84043,0.00012,10.5712]
[1776650887394,48.38,74542.53,0.03,0.84075,0.00012,10.55758]
[1776650888399,48.38,74551.42,0.03,0.84178,0.00011,10.51424]
[1776650889407,48.38,74552.77,0.03,0.84194,0.00011,10.5076]
[1776650893106,48.38,74542.53,0.03,0.84076,0.00012,10.55734]
[1776650898468,48.38,74540.12,0.03,0.84048,0.00012,10.56903]
[1776650901489,48.38,74545.33,0.03,0.84109,0.00012,10.54359]
[1776650906524,48.38,74541.09,0.03,0.84061,0.00012,10.5637]
[1776650912566,48.38,74539.8,0.03,0.84054,0.00012,10.56358]
[1776650918611,48.37,74538.08,0.03,0.84035,0.00012,10.57137]
[1776650923646,48.37,74537.24,0.03,0.84027,0.00012,10.57498]
[1776650928681,48.37,74537.53,0.03,0.84031,0.00012,10.57322]
[1776650933718,48.37,74538.98,0.03,0.8405,0.00012,10.56538]
[1776650936738,48.36,74545.94,0.03,0.84131,0.00011,10.53098]
[1776650939759,48.36,74549.07,0.03,0.84168,0.00011,10.51531]
[1776650944795,48.36,74546.73,0.03,0.84143,0.00011,10.52601]
[1776650949829,48.35,74546.49,0.03,0.84141,0.00011,10.52651]
[1776650954864,48.35,74547.7,0.03,0.84157,0.00011,10.52]
[1776650959899,48.35,74548.7,0.03,0.8417,0.00011,10.51455]
[1776650964935,48.35,74549.98,0.03,0.84186,0.00011,10.50777]
[1776650969969,48.34,74551.43,0.03,0.84203,0.00011,10.50019]
[1776650975012,48.34,74549.59,0.03,0.8419,0.00011,10.50285]
[1776650980043,48.34,74548.82,0.03,0.84182,0.00011,10.50607]
[1776650986090,48.34,74547.89,0.03,0.84173,0.00011,10.50992]
[1776650992154,48.33,74546.73,0.03,0.84161,0.00011,10.51499]
[1776650997190,48.33,74546.99,0.03,0.84165,0.00011,10.51327]
[1776651002226,48.33,74548.06,0.03,0.84179,0.00011,10.50766]
[1776651008268,48.33,74550.12,0.03,0.84203,0.00011,10.49715]
[1776651011289,48.33,74543.78,0.03,0.84131,0.00012,10.52774]
[1776651012296,48.32,74541.66,0.03,0.84107,0.00012,10.53791]
[1776651017331,48.32,74540.53,0.03,0.84096,0.00012,10.54256]
[1776651024016,48.32,74538.54,0.03,0.84075,0.00012,10.55121]
[1776651029414,48.31,74546.92,0.03,0.84174,0.00011,10.50938]
[1776651030422,48.31,74546.46,0.03,0.84169,0.00011,10.51151]
[1776651035458,48.31,74544.7,0.03,0.84157,0.00012,10.5138]
[1776651037471,48.31,74537.57,0.03,0.84075,0.00012,10.54828]
[1776651038478,48.31,74531.62,0.03,0.84006,0.00012,10.57709]
[1776651040499,48.3,74531.55,0.03,0.84007,0.00012,10.57705]
[1776651042509,48.3,74520.57,0.03,0.8388,0.00012,10.63012]
[1776651044156,48.3,74521.93,0.03,0.83896,0.00012,10.62326]
[1776651049561,48.3,74523.04,0.03,0.83911,0.00012,10.61721]
[1776651055601,48.3,74520.17,0.03,0.83879,0.00012,10.63042]
[1776651060637,48.29,74518.65,0.03,0.83863,0.00012,10.63716]
[1776651074371,48.28,74518.23,0.03,0.83862,0.00012,10.63749]
[1776651079769,48.28,74515.79,0.03,0.83835,0.00012,10.6488]
[1776651084806,48.28,74513.66,0.03,0.83811,0.00012,10.65869]
[1776651089839,48.28,74512.93,0.03,0.83802,0.00012,10.66234]
[1776651094892,48.28,74512.26,0.03,0.83801,0.00012,10.65986]
[1776651099911,48.28,74512.44,0.03,0.83804,0.00012,10.65875]
[1776651104948,48.28,74512.68,0.03,0.83808,0.00012,10.65697]
[1776651107966,48.27,74499.77,0.03,0.83657,0.00012,10.71959]
[1776651108973,48.27,74493.43,0.03,0.83582,0.00012,10.75037]
[1776651109980,48.27,74492.7,0.03,0.83574,0.00012,10.75381]
[1776651115015,48.27,74490.22,0.03,0.83546,0.00012,10.76521]
[1776651120053,48.27,74492.03,0.03,0.8357,0.00012,10.75567]
[1776651125087,48.26,74492.4,0.03,0.83575,0.00012,10.7532]
[1776651130121,48.26,74489.6,0.03,0.83544,0.00012,10.76615]
[1776651133142,48.26,74482.99,0.03,0.83467,0.00012,10.79783]
[1776651135156,48.26,74483.01,0.03,0.83468,0.00012,10.79732]
[1776651140190,48.25,74477.67,0.03,0.83407,0.00012,10.82236]
[1776651142206,48.25,74473.79,0.03,0.83362,0.00012,10.84084]
[1776651146233,48.25,74469.54,0.03,0.83313,0.00012,10.86089]
[1776651151267,48.25,74466.92,0.03,0.83288,0.00012,10.8676]
[1776651154288,48.24,74460.85,0.03,0.83216,0.00012,10.89694]
[1776651157308,48.24,74454.0,0.03,0.83135,0.00012,10.93]
[1776651160331,48.24,74460.13,0.03,0.83209,0.00012,10.89999]
[1776651164361,48.24,74454.69,0.03,0.83144,0.00012,10.92599]
[1776651170401,48.24,74458.06,0.03,0.83186,0.00012,10.90913]
[1776651175437,48.24,74458.14,0.03,0.83188,0.00012,10.90834]
[1776651177452,48.23,74449.52,0.03,0.83085,0.00012,10.95005]
[1776651181479,48.23,74445.1,0.03,0.83033,0.00012,10.97104]
[1776651187523,48.23,74440.98,0.03,0.82985,0.00012,10.99018]
[1776651192559,48.22,74439.34,0.03,0.82967,0.00012,10.99737]
[1776651197591,48.22,74439.18,0.03,0.82967,0.00012,10.99738]
[1776651202628,48.22,74436.93,0.03,0.82942,0.00012,11.00749]
[1776651207661,48.21,74438.12,0.03,0.82958,0.00012,11.00085]
[1776651213704,48.21,74437.24,0.03,0.82956,0.00012,10.99834]
[1776651219745,48.2,74436.8,0.03,0.82954,0.00012,10.99949]
[1776651225475,48.2,74436.71,0.03,0.82955,0.00012,10.99893]
[1776651231830,48.19,74437.03,0.03,0.82961,0.00012,10.99637]
[1776651232837,48.19,74413.25,0.03,0.82672,0.00012,11.11172]
[1776651233862,48.19,74404.5,0.03,0.82564,0.00012,11.15414]
[1776651235550,48.19,74399.71,0.03,0.82506,0.00012,11.17714]
[1776651240893,48.18,74396.47,0.03,0.82468,0.00012,11.19189]
[1776651241900,48.18,74391.05,0.03,0.82401,0.00012,11.21816]
[1776651243914,48.18,74392.01,0.03,0.82414,0.00012,11.21306]
[1776651246935,48.18,74384.7,0.03,0.82325,0.00012,11.24784]
[1776651247942,48.18,74379.11,0.03,0.82257,0.00012,11.27464]
[1776651249957,48.17,74376.28,0.03,0.82223,0.00012,11.28772]
[1776651252980,48.17,74370.47,0.03,0.82152,0.00012,11.31498]
[1776651254009,48.17,74360.68,0.03,0.8203,0.00013,11.3621]
[1776651255002,48.17,74354.21,0.03,0.8195,0.00013,11.3932]
[1776651257022,48.17,74351.01,0.03,0.8191,0.00013,11.40824]
[1776651262053,48.16,74357.52,0.03,0.81995,0.00013,11.37575]
[1776651264065,48.16,74363.99,0.03,0.82077,0.00013,11.34408]
[1776651266080,48.16,74366.76,0.03,0.82113,0.00013,11.33033]
[1776651270107,48.15,74372.16,0.03,0.82182,0.00012,11.30348]
[1776651273130,48.15,74382.27,0.03,0.82316,0.00012,11.24804]
[1776651276150,48.15,74384.83,0.03,0.82349,0.00012,11.23512]
[1776651281188,48.14,74383.34,0.03,0.82334,0.00012,11.24109]
[1776651286222,48.13,74385.07,0.03,0.82359,0.00012,11.23133]
[1776651291256,48.13,74392.42,0.03,0.82453,0.00012,11.1944]
[1776651294277,48.12,74398.68,0.03,0.82532,0.00012,11.1634]
[1776651301326,48.12,74397.28,0.03,0.82518,0.00012,11.16899]
[1776651303343,48.12,74385.82,0.03,0.82376,0.00012,11.22428]
[1776651304351,48.11,74366.28,0.03,0.82134,0.00013,11.31854]
[1776651308376,48.11,74349.49,0.03,0.81925,0.00013,11.39902]
[1776651309383,48.11,74348.51,0.03,0.81913,0.00013,11.40353]
[1776651313438,48.1,74341.63,0.03,0.81828,0.00013,11.43586]
[1776651315437,48.1,74320.54,0.03,0.81561,0.00013,11.5373]
[1776651316443,48.1,74317.34,0.03,0.81521,0.00013,11.55257]
[1776651320471,48.1,74324.12,0.03,0.81609,0.00013,11.51913]
[1776651321477,48.1,74323.9,0.03,0.81607,0.00013,11.52004]
[1776651322485,48.09,74315.26,0.03,0.81497,0.00013,11.56155]
[1776651323496,48.09,74315.57,0.03,0.81501,0.00013,11.55969]
[1776651328526,48.09,74320.47,0.03,0.81567,0.00013,11.53505]
[1776651332554,48.08,74330.75,0.03,0.81706,0.00013,11.47894]
[1776651334576,48.08,74330.64,0.03,0.81705,0.00013,11.47925]
[1776651335583,48.08,74340.96,0.03,0.81837,0.00013,11.42914]
[1776651336590,48.08,74340.92,0.03,0.81837,0.00013,11.42916]
[1776651341626,48.08,74344.41,0.03,0.81883,0.00013,11.41143]
[1776651346661,48.07,74357.57,0.03,0.82052,0.00013,11.34664]
[1776651347669,48.07,74364.3,0.03,0.82137,0.00013,11.31382]
[1776651348676,48.07,74373.98,0.03,0.82259,0.00012,11.2667]
[1776651349681,48.07,74381.61,0.03,0.82354,0.00012,11.22944]
[1776651350689,48.07,74387.49,0.03,0.82428,0.00012,11.2007]
[1776651352703,48.07,74390.25,0.03,0.82463,0.00012,11.18702]
[1776651357737,48.06,74392.97,0.03,0.82498,0.00012,11.17317]
[1776651362773,48.06,74398.37,0.03,0.82567,0.00012,11.14604]
[1776651366808,48.05,74400.82,0.03,0.82599,0.00012,11.13335]
[1776651371851,48.05,74396.75,0.03,0.82551,0.00012,11.15227]
[1776651374874,48.05,74406.16,0.03,0.82668,0.00012,11.10594]
[1776651376888,48.05,74411.1,0.03,0.82729,0.00012,11.0816]
[1776651379907,48.04,74421.33,0.03,0.82856,0.00012,11.03129]
[1776651384942,48.04,74417.99,0.03,0.82817,0.00012,11.04679]
[1776651389977,48.04,74420.19,0.03,0.82846,0.00012,11.03539]
[1776651395014,48.03,74409.0,0.03,0.82716,0.00012,11.0838]
[1776651396695,48.03,74402.9,0.03,0.82641,0.00012,11.11332]
[1776651399042,48.03,74408.79,0.03,0.82714,0.00012,11.08442]
[1776651403073,48.03,74419.88,0.03,0.82851,0.00012,11.03009]
[1776651404076,48.03,74420.26,0.03,0.82855,0.00012,11.0282]
[1776651406767,48.03,74423.21,0.03,0.82892,0.00012,11.01351]
[1776651412134,48.03,74428.83,0.03,0.82962,0.00012,10.98544]
[1776651417171,48.02,74432.0,0.03,0.83003,0.00012,10.96908]
[1776651422206,48.02,74436.88,0.03,0.83065,0.00012,10.94433]
[1776651427239,48.01,74436.87,0.03,0.83067,0.00012,10.9435]
[1776651429253,48.01,74442.27,0.03,0.83133,0.00012,10.91656]
[1776651431270,48.01,74452.68,0.03,0.8326,0.00012,10.86525]
[1776651432274,48.01,74453.26,0.03,0.83267,0.00012,10.86232]
[1776651434292,48.01,74447.06,0.03,0.83193,0.00012,10.89239]
[1776651439323,48.0,74447.1,0.03,0.83195,0.00012,10.89146]
[1776651444358,48.0,74447.53,0.03,0.83202,0.00012,10.88874]
[1776651449394,48.0,74447.82,0.03,0.83207,0.00012,10.88672]
[1776651454429,47.99,74449.36,0.03,0.83233,0.00012,10.87281]
[1776651459464,47.99,74448.26,0.03,0.83221,0.00012,10.87768]
[1776651460471,47.99,74441.11,0.03,0.83135,0.00012,10.91251]
[1776651462485,47.99,74441.71,0.03,0.83143,0.00012,10.90927]
[1776651467520,47.98,74441.82,0.03,0.83146,0.00012,10.90794]
[1776651472555,47.98,74444.08,0.03,0.83176,0.00012,10.89616]
[1776651475576,47.98,74449.86,0.03,0.83246,0.00012,10.86751]
[1776651480611,47.98,74451.33,0.03,0.83265,0.00012,10.85969]
[1776651485647,47.97,74457.89,0.03,0.83346,0.00012,10.82671]
[1776651486654,47.97,74465.41,0.03,0.83437,0.00012,10.78979]
[1776651487659,47.97,74468.04,0.03,0.83469,0.00012,10.7767]
[1776651490681,47.97,74463.9,0.03,0.83421,0.00012,10.79641]
[1776651491690,47.97,74466.84,0.03,0.83456,0.00012,10.7819]
[1776651496725,47.96,74470.5,0.03,0.83501,0.00012,10.76334]
[1776651500762,47.96,74475.67,0.03,0.83565,0.00012,10.73722]
[1776651505794,47.96,74476.93,0.03,0.83582,0.00012,10.73019]
[1776651507808,47.95,74471.91,0.03,0.83523,0.00012,10.75443]
[1776651512842,47.95,74474.17,0.03,0.83559,0.00012,10.73661]
[1776651516872,47.95,74456.8,0.03,0.83352,0.00012,10.82112]
[1776651517882,47.95,74450.55,0.03,0.83277,0.00012,10.85158]
[1776651523920,47.94,74453.96,0.03,0.83321,0.00012,10.83392]
[1776651528956,47.94,74457.14,0.03,0.83361,0.00012,10.81759]
[1776651533993,47.93,74453.35,0.03,0.83317,0.00012,10.83532]
[1776651539027,47.93,74459.15,0.03,0.83389,0.00012,10.80615]
[1776651542048,47.93,74453.63,0.03,0.83323,0.00012,10.83276]
[1776651547762,47.92,74452.96,0.03,0.83318,0.00012,10.835]
[1776651553126,47.92,74453.24,0.03,0.83323,0.00012,10.83305]
[1776651558162,47.92,74454.01,0.03,0.83333,0.00012,10.82861]
[1776651563197,47.92,74454.12,0.03,0.83335,0.00012,10.82783]
[1776651567906,47.91,74448.5,0.03,0.83269,0.00012,10.8549]
[1776651572259,47.91,74442.42,0.03,0.83203,0.00012,10.87839]
[1776651574275,47.91,74434.54,0.03,0.83108,0.00012,10.91662]
[1776651575282,47.91,74427.45,0.03,0.83022,0.00012,10.95132]
[1776651576291,47.91,74421.1,0.03,0.82945,0.00012,10.98227]
[1776651577976,47.91,74417.93,0.03,0.82907,0.00012,10.99745]
[1776651583339,47.9,74420.12,0.03,0.82936,0.00012,10.98585]
[1776651588374,47.9,74420.72,0.03,0.82945,0.00012,10.98211]
[1776651593411,47.9,74420.17,0.03,0.8294,0.00012,10.98408]
[1776651595428,47.89,74392.6,0.03,0.82602,0.00012,11.11849]
[1776651596433,47.89,74377.92,0.03,0.8242,0.00012,11.18999]
[1776651601470,47.89,74379.25,0.03,0.82438,0.00012,11.18278]
[1776651602476,47.89,74386.96,0.03,0.82534,0.00012,11.14505]
[1776651607511,47.89,74392.09,0.03,0.82599,0.00012,11.11948]
[1776651608519,47.88,74398.2,0.03,0.82675,0.00012,11.08949]
[1776651611541,47.88,74391.93,0.03,0.82599,0.00012,11.11961]
[1776651616574,47.88,74390.06,0.03,0.82578,0.00012,11.12782]
[1776651618588,47.88,74395.85,0.03,0.8265,0.00012,11.09922]
[1776651620602,47.87,74390.83,0.03,0.82589,0.00012,11.1234]
[1776651626646,47.87,74391.74,0.03,0.82603,0.00012,11.11788]
[1776651631680,47.86,74399.26,0.03,0.82705,0.00012,11.07441]
[1776651636715,47.86,74400.28,0.03,0.8272,0.00012,11.06837]
[1776651642760,47.86,74403.3,0.03,0.82759,0.00012,11.05299]
[1776651647792,47.85,74399.73,0.03,0.82717,0.00012,11.06965]
[1776651652830,47.85,74398.89,0.03,0.82709,0.00012,11.0725]
[1776651656858,47.84,74405.5,0.03,0.82793,0.00012,11.03922]
[1776651661896,47.84,74408.03,0.03,0.82826,0.00012,11.02626]
[1776651666927,47.84,74404.41,0.03,0.82782,0.00012,11.0434]
[1776651671964,47.83,74406.2,0.03,0.82807,0.00012,11.0335]
[1776651672972,47.83,74398.0,0.03,0.82706,0.00012,11.07354]
[1776651673976,47.83,74395.11,0.03,0.82671,0.00012,11.08754]
[1776651679011,47.82,74394.87,0.03,0.8267,0.00012,11.08792]
[1776651683063,47.82,74380.42,0.03,0.82492,0.00012,11.15806]
[1776651685062,47.82,74378.13,0.03,0.82464,0.00012,11.16898]
[1776651690088,47.82,74374.16,0.03,0.82417,0.00012,11.18746]
[1776651695124,47.81,74374.99,0.03,0.82435,0.00012,11.17692]
[1776651700160,47.81,74373.8,0.03,0.82422,0.00012,11.18192]
[1776651705196,47.8,74371.67,0.03,0.82398,0.00013,11.1915]
[1776651710231,47.8,74375.3,0.03,0.82446,0.00012,11.17284]
[1776651715265,47.8,74377.78,0.03,0.82478,0.00012,11.15994]
[1776651720302,47.79,74378.62,0.03,0.82491,0.00012,11.15508]
[1776651723324,47.79,74388.12,0.03,0.8261,0.00012,11.10805]
[1776651724328,47.79,74398.11,0.03,0.82734,0.00012,11.05908]
[1776651729365,47.79,74397.76,0.03,0.8273,0.00012,11.06063]
[1776651736412,47.79,74397.36,0.03,0.82726,0.00012,11.06235]
[1776651745477,47.78,74392.88,0.03,0.82671,0.00012,11.08392]
[1776651750512,47.78,74382.74,0.03,0.82546,0.00012,11.13342]
[1776651751521,47.78,74372.88,0.03,0.8243,0.00013,11.1758]
[1776651753531,47.78,74364.16,0.03,0.82321,0.00013,11.21812]
[1776651759259,47.78,74368.23,0.03,0.82375,0.00013,11.19722]
[1776651764608,47.77,74369.1,0.03,0.82389,0.00013,11.19172]
[1776651769643,47.77,74371.04,0.03,0.82415,0.00013,11.18142]
[1776651774679,47.76,74374.14,0.03,0.82456,0.00013,11.16511]
[1776651779713,47.76,74379.68,0.03,0.82528,0.00012,11.13715]
[1776651784751,47.75,74383.1,0.03,0.82572,0.00012,11.11972]
[1776651788776,47.75,74389.04,0.03,0.82647,0.00012,11.09017]
[1776651793812,47.75,74389.91,0.03,0.82659,0.00012,11.08547]
[1776651798846,47.75,74387.18,0.03,0.82626,0.00012,11.09837]
[1776651803882,47.74,74389.05,0.03,0.82651,0.00012,11.08864]
[1776651805898,47.74,74394.45,0.03,0.82718,0.00012,11.06204]
[1776651811949,47.74,74393.07,0.03,0.8271,0.00012,11.06219]
[1776651812956,47.74,74410.82,0.03,0.82929,0.00012,10.9748]
[1776651817987,47.73,74405.56,0.03,0.82867,0.00012,10.99978]
[1776651822015,47.73,74411.16,0.03,0.82937,0.00012,10.97185]
[1776651827052,47.73,74410.88,0.03,0.82935,0.00012,10.97262]
[1776651832088,47.73,74410.25,0.03,0.82928,0.00012,10.97521]
[1776651837122,47.72,74412.21,0.03,0.82953,0.00012,10.96521]
[1776651841173,47.72,74417.28,0.03,0.83016,0.00012,10.93984]
[1776651846187,47.72,74418.6,0.03,0.83034,0.00012,10.93286]
[1776651851218,47.72,74419.16,0.03,0.83042,0.00012,10.92964]
[1776651856253,47.71,74420.08,0.03,0.83054,0.00012,10.9247]
[1776651858267,47.71,74427.93,0.03,0.8315,0.00012,10.88596]
[1776651859968,47.71,74429.76,0.03,0.83173,0.00012,10.87692]
[1776651866323,47.71,74430.04,0.03,0.83176,0.00012,10.87544]
[1776651871359,47.71,74442.21,0.03,0.83331,0.00012,10.80946]
[1776651876393,47.71,74442.09,0.03,0.83331,0.00012,10.80976]
[1776651880433,47.71,74435.8,0.03,0.83255,0.00012,10.8405]
[1776651881432,47.71,74435.8,0.03,0.83255,0.00012,10.8403]
[1776651886474,47.7,74439.76,0.03,0.83306,0.00012,10.81988]
[1776651887474,47.7,74449.83,0.03,0.83428,0.00012,10.77017]
[1776651890182,47.7,74457.85,0.03,0.83525,0.00012,10.73044]
[1776651894524,47.7,74447.59,0.03,0.83402,0.00012,10.78068]
[1776651900254,47.7,74447.34,0.03,0.834,0.00012,10.78129]
[1776651905602,47.69,74447.2,0.03,0.83401,0.00012,10.78113]
[1776651910636,47.69,74446.96,0.03,0.83399,0.00012,10.78166]
[1776651914665,47.69,74441.39,0.03,0.83333,0.00012,10.80853]
[1776651920393,47.68,74433.06,0.03,0.83234,0.00012,10.84877]
[1776651920707,47.68,74433.06,0.03,0.83234,0.00012,10.84871]
[1776651925742,47.68,74430.65,0.03,0.83207,0.00012,10.85973]
[1776651931784,47.68,74432.22,0.03,0.83234,0.00012,10.84561]
[1776651936818,47.67,74428.78,0.03,0.83193,0.00012,10.86211]
[1776651944875,47.67,74428.35,0.03,0.8319,0.00012,10.86339]
[1776651949910,47.67,74427.74,0.03,0.83184,0.00012,10.86585]
[1776651955952,47.66,74429.68,0.03,0.8321,0.00012,10.85505]
[1776651960989,47.66,74432.46,0.03,0.83247,0.00012,10.84033]
[1776651966026,47.65,74430.6,0.03,0.83227,0.00012,10.8484]
[1776651972067,47.64,74432.15,0.03,0.83249,0.00012,10.83943]
[1776651980815,47.64,74433.76,0.03,0.83273,0.00012,10.82957]
[1776651983145,47.63,74421.79,0.03,0.83128,0.00012,10.88815]
[1776651988180,47.63,74417.05,0.03,0.83071,0.00012,10.91112]
[1776651989185,47.63,74410.2,0.03,0.82987,0.00012,10.94477]
[1776651991202,47.63,74409.39,0.03,0.82984,0.00012,10.9427]
[1776651995229,47.63,74422.0,0.03,0.8314,0.00012,10.88014]
[1776651996236,47.63,74423.43,0.03,0.83158,0.00012,10.87306]
[1776652001275,47.63,74424.78,0.03,0.83175,0.00012,10.866]
[1776652006310,47.62,74426.05,0.03,0.83192,0.00012,10.85912]
[1776652008323,47.62,74420.53,0.03,0.83125,0.00012,10.88608]
[1776652010337,47.62,74417.64,0.03,0.83091,0.00012,10.9]
[1776652014367,47.62,74414.76,0.03,0.83057,0.00012,10.91341]
[1776652019401,47.61,74415.21,0.03,0.83064,0.00012,10.9105]
[1776652024438,47.61,74415.6,0.03,0.83071,0.00012,10.90791]
[1776652029477,47.61,74417.93,0.03,0.83101,0.00012,10.89577]
[1776652031487,47.6,74427.61,0.03,0.8322,0.00012,10.8478]
[1776652033501,47.6,74429.66,0.03,0.83245,0.00012,10.83757]
[1776652038536,47.6,74429.23,0.03,0.83241,0.00012,10.83924]
[1776652039547,47.6,74416.71,0.03,0.83088,0.00012,10.90077]
[1776652044579,47.6,74419.05,0.03,0.83119,0.00012,10.88836]
[1776652046625,47.6,74425.06,0.03,0.83193,0.00012,10.85856]
[1776652047599,47.59,74438.9,0.03,0.83362,0.00012,10.79004]
[1776652048606,47.59,74436.86,0.03,0.83338,0.00012,10.79976]
[1776652052634,47.59,74444.34,0.03,0.83437,0.00012,10.75636]
[1776652057670,47.59,74447.18,0.03,0.83473,0.00012,10.74148]
[1776652062705,47.58,74447.82,0.03,0.83483,0.00012,10.73776]
[1776652071448,47.58,74449.62,0.03,0.83506,0.00012,10.72795]
[1776652074794,47.58,74464.37,0.03,0.83685,0.00012,10.65471]
[1776652079826,47.58,74465.62,0.03,0.837,0.00012,10.64839]
[1776652084859,47.57,74469.59,0.03,0.83748,0.00012,10.62859]
[1776652088888,47.57,74460.88,0.03,0.83644,0.00012,10.67148]
[1776652089894,47.57,74454.16,0.03,0.83563,0.00012,10.70455]
[1776652094930,47.57,74451.32,0.03,0.83531,0.00012,10.71796]
[1776652099965,47.57,74449.15,0.03,0.83506,0.00012,10.72805]
[1776652105001,47.56,74449.03,0.03,0.83506,0.00012,10.72806]
[1776652107018,47.56,74455.23,0.03,0.83581,0.00012,10.69727]
[1776652109031,47.56,74461.34,0.03,0.83655,0.00012,10.66695]
[1776652114065,47.56,74462.02,0.03,0.8367,0.00012,10.65753]
[1776652117086,47.56,74471.22,0.03,0.83781,0.00012,10.61178]
[1776652122121,47.56,74474.93,0.03,0.83826,0.00012,10.59307]
[1776652128163,47.56,74476.62,0.03,0.83847,0.00012,10.58419]
[1776652132192,47.56,74471.05,0.03,0.83782,0.00012,10.61141]
[1776652137226,47.55,74470.54,0.03,0.83776,0.00012,10.61361]
[1776652141275,47.55,74476.5,0.03,0.83848,0.00012,10.58391]
[1776652146292,47.55,74474.1,0.03,0.8382,0.00012,10.5955]
[1776652151327,47.55,74474.94,0.03,0.83831,0.00012,10.59094]
[1776652157373,47.55,74477.83,0.03,0.83866,0.00012,10.5763]
[1776652163411,47.55,74480.32,0.03,0.83897,0.00012,10.56366]
[1776652168451,47.54,74481.32,0.03,0.83909,0.00012,10.5584]
[1776652173483,47.54,74473.26,0.03,0.83821,0.00012,10.5921]
[1776652175496,47.54,74462.67,0.03,0.83694,0.00012,10.64436]
[1776652177511,47.54,74459.41,0.03,0.83655,0.00012,10.66039]
[1776652182546,47.54,74457.92,0.03,0.83638,0.00012,10.66751]
[1776652187580,47.54,74454.23,0.03,0.83595,0.00012,10.68516]
[1776652193623,47.54,74451.79,0.03,0.83567,0.00012,10.69659]
[1776652198658,47.53,74449.74,0.03,0.83544,0.00012,10.70588]
[1776652202686,47.53,74463.19,0.03,0.83707,0.00012,10.63886]
[1776652203692,47.53,74467.38,0.03,0.83758,0.00012,10.61802]
[1776652207720,47.53,74476.32,0.03,0.83866,0.00012,10.5732]
[1776652208728,47.52,74481.71,0.03,0.8393,0.00012,10.54635]
[1776652210741,47.52,74486.07,0.03,0.83983,0.00012,10.52449]
[1776652215778,47.52,74490.88,0.03,0.84041,0.00012,10.50016]
[1776652220812,47.52,74490.85,0.03,0.84042,0.00012,10.4998]
[1776652225848,47.52,74486.9,0.03,0.83997,0.00012,10.51866]
[1776652230882,47.51,74487.25,0.03,0.84002,0.00012,10.51623]
[1776652235919,47.51,74486.41,0.03,0.84001,0.00012,10.51385]
[1776652240952,47.51,74486.71,0.03,0.84006,0.00012,10.51168]
[1776652242679,47.5,74475.28,0.03,0.83871,0.00012,10.56809]
[1776652243972,47.5,74474.42,0.03,0.83861,0.00012,10.57191]
[1776652249007,47.5,74476.8,0.03,0.83891,0.00012,10.5595]
[1776652254043,47.5,74479.58,0.03,0.83925,0.00012,10.54524]
[1776652260085,47.49,74481.65,0.03,0.83951,0.00012,10.53442]
[1776652264115,47.49,74469.95,0.03,0.83812,0.00012,10.59213]
[1776652265120,47.49,74469.95,0.03,0.83813,0.00012,10.5921]
[1776652270154,47.49,74466.79,0.03,0.83776,0.00012,10.60731]
[1776652272889,47.49,74459.85,0.03,0.83693,0.00012,10.64151]
[1776652278211,47.49,74458.17,0.03,0.83674,0.00012,10.64951]
[1776652281231,47.49,74452.49,0.03,0.83606,0.00012,10.67739]
[1776652286266,47.49,74451.67,0.03,0.83597,0.00012,10.68099]
[1776652291303,47.48,74449.67,0.03,0.83581,0.00012,10.68462]
[1776652296336,47.48,74451.11,0.03,0.83599,0.00012,10.67716]
[1776652301371,47.48,74448.12,0.03,0.83563,0.00012,10.69167]
[1776652308423,47.48,74447.1,0.03,0.83552,0.00012,10.69633]
[1776652313458,47.48,74446.59,0.03,0.83546,0.00012,10.69854]
[1776652317485,47.48,74452.88,0.03,0.83623,0.00012,10.66717]
[1776652322520,47.48,74451.78,0.03,0.8361,0.00012,10.6725]
[1776652327555,47.48,74455.14,0.03,0.8365,0.00012,10.65586]
[1776652332593,47.48,74445.85,0.03,0.83538,0.00012,10.70182]
[1776652333597,47.47,74440.45,0.03,0.83473,0.00012,10.72851]
[1776652335612,47.47,74438.6,0.03,0.83451,0.00012,10.73752]
[1776652340651,47.47,74438.09,0.03,0.83446,0.00012,10.73966]
[1776652345682,47.47,74448.65,0.03,0.83574,0.00012,10.68701]
[1776652346689,47.47,74449.2,0.03,0.83581,0.00012,10.68426]
[1776652351726,47.47,74450.22,0.03,0.836,0.00012,10.67329]
[1776652358775,47.47,74450.63,0.03,0.83605,0.00012,10.67119]
[1776652363814,47.47,74448.96,0.03,0.83585,0.00012,10.6794]
[1776652364817,47.47,74442.71,0.03,0.8351,0.00012,10.71035]
[1776652365824,47.47,74440.06,0.03,0.83478,0.00012,10.72343]
[1776652370859,47.47,74438.25,0.03,0.83457,0.00012,10.73208]
[1776652377908,47.47,74439.26,0.03,0.8347,0.00012,10.72656]
[1776652382951,47.46,74435.05,0.03,0.8342,0.00012,10.74716]
[1776652383963,47.46,74418.9,0.03,0.83222,0.00012,10.8271]
[1776652385970,47.46,74419.22,0.03,0.83227,0.00012,10.82538]
[1776652391005,47.46,74422.3,0.03,0.83265,0.00012,10.80997]
[1776652397049,47.46,74420.52,0.03,0.83243,0.00012,10.81861]
[1776652400073,47.46,74415.44,0.03,0.83181,0.00012,10.84363]
[1776652404126,47.46,74404.92,0.03,0.83052,0.00012,10.8955]
[1776652405107,47.46,74405.5,0.03,0.8306,0.00012,10.89248]
[1776652410143,47.46,74407.52,0.03,0.83085,0.00012,10.88229]
[1776652415182,47.46,74403.58,0.03,0.83044,0.00012,10.89581]
[1776652421220,47.46,74401.66,0.03,0.8302,0.00012,10.90513]
[1776652425248,47.46,74408.13,0.03,0.83101,0.00012,10.87289]
[1776652426255,47.46,74414.55,0.03,0.8318,0.00012,10.84101]
[1776652429276,47.45,74423.02,0.03,0.83284,0.00012,10.79888]
[1776652430285,47.45,74432.15,0.03,0.83396,0.00012,10.7536]
[1776652434014,47.45,74438.59,0.03,0.83474,0.00012,10.72169]
[1776652437332,47.45,74446.49,0.03,0.8357,0.00012,10.68254]
[1776652439346,47.45,74448.82,0.03,0.83598,0.00012,10.67096]
[1776652444384,47.45,74449.28,0.03,0.83604,0.00012,10.66862]
[1776652447416,47.45,74439.42,0.03,0.83485,0.00012,10.71737]
[1776652448412,47.45,74440.14,0.03,0.83494,0.00012,10.71364]
[1776652454154,47.45,74442.92,0.03,0.83529,0.00012,10.69935]
[1776652460495,47.45,74444.46,0.03,0.83549,0.00012,10.69123]
[1776652464524,47.45,74449.53,0.03,0.83611,0.00012,10.66579]
[1776652469558,47.44,74450.03,0.03,0.83618,0.00012,10.66295]
[1776652474600,47.44,74453.91,0.03,0.83672,0.00012,10.63757]
[1776652475601,47.44,74464.46,0.03,0.83799,0.00012,10.58524]
[1776652476608,47.44,74469.83,0.03,0.83863,0.00012,10.55862]
[1776652478623,47.44,74456.29,0.03,0.837,0.00012,10.62578]
[1776652481646,47.44,74450.86,0.03,0.83635,0.00012,10.65259]
[1776652486679,47.44,74448.04,0.03,0.83602,0.00012,10.66629]
[1776652491714,47.44,74448.85,0.03,0.83612,0.00012,10.66201]
[1776652495752,47.44,74497.87,0.03,0.84198,0.00012,10.41859]
[1776652500786,47.44,74493.15,0.03,0.84143,0.00012,10.4419]
[1776652505829,47.44,74480.63,0.03,0.83995,0.00012,10.50377]
[1776652507840,47.44,74477.9,0.03,0.83963,0.00012,10.51713]
[1776652511870,47.43,74486.1,0.03,0.84062,0.00012,10.47582]
[1776652516906,47.43,74483.71,0.03,0.84034,0.00012,10.48733]
[1776652521943,47.43,74483.14,0.03,0.84028,0.00012,10.48965]
[1776652523954,47.43,74476.23,0.03,0.83947,0.00012,10.52377]
[1776652525967,47.43,74471.95,0.03,0.83897,0.00012,10.54458]
[1776652531004,47.42,74472.81,0.03,0.83915,0.00012,10.53387]
[1776652536038,47.42,74467.71,0.03,0.83856,0.00012,10.55845]
[1776652541077,47.42,74467.11,0.03,0.83851,0.00012,10.56055]
[1776652546113,47.41,74469.57,0.03,0.83882,0.00012,10.54745]
[1776652551149,47.41,74471.0,0.03,0.83901,0.00012,10.53953]
[1776652554173,47.4,74476.27,0.03,0.83965,0.00012,10.51292]
[1776652559203,47.4,74478.49,0.03,0.83993,0.00012,10.50126]
[1776652563239,47.4,74487.4,0.03,0.841,0.00012,10.45666]
[1776652564244,47.4,74497.32,0.03,0.84217,0.00012,10.40729]
[1776652566258,47.4,74502.96,0.03,0.84283,0.00012,10.37933]
[1776652570286,47.4,74512.27,0.03,0.84393,0.00012,10.33284]
[1776652575324,47.4,74511.99,0.03,0.8439,0.00012,10.33397]
[1776652580359,47.39,74517.45,0.03,0.84456,0.00012,10.30619]
[1776652585391,47.39,74515.21,0.03,0.84431,0.00012,10.31673]
[1776652590430,47.39,74511.6,0.03,0.8439,0.00012,10.334]
[1776652595149,47.39,74505.14,0.03,0.84322,0.00012,10.35971]
[1776652598483,47.38,74512.07,0.03,0.84405,0.00012,10.32474]
[1776652605219,47.38,74515.13,0.03,0.84442,0.00012,10.30891]
[1776652610566,47.38,74513.54,0.03,0.84425,0.00012,10.31617]
[1776652615601,47.38,74512.49,0.03,0.84414,0.00012,10.32082]
[1776652621643,47.37,74509.8,0.03,0.84384,0.00012,10.3334]
[1776652626678,47.37,74512.07,0.03,0.84412,0.00012,10.32144]
[1776652631713,47.37,74510.27,0.03,0.84393,0.00012,10.32981]
[1776652636749,47.36,74509.68,0.03,0.84387,0.00012,10.33214]
[1776652641783,47.36,74509.45,0.03,0.84386,0.00012,10.33269]
[1776652646820,47.36,74508.51,0.03,0.84376,0.00012,10.33677]
[1776652651853,47.36,74512.15,0.03,0.84427,0.00012,10.31233]
[1776652656889,47.35,74513.91,0.03,0.84448,0.00012,10.30315]
[1776652659910,47.35,74508.18,0.03,0.84382,0.00012,10.33136]
[1776652664946,47.35,74508.21,0.03,0.84383,0.00012,10.33067]
[1776652667980,47.34,74495.08,0.03,0.84232,0.00012,10.3945]
[1776652668982,47.34,74491.18,0.03,0.84187,0.00012,10.4137]
[1776652674021,47.34,74491.81,0.03,0.84197,0.00012,10.40951]
[1776652679056,47.33,74493.12,0.03,0.84214,0.00012,10.40197]
[1776652684094,47.33,74481.0,0.03,0.84073,0.00012,10.46127]
[1776652685097,47.33,74474.63,0.03,0.83997,0.00012,10.49294]
[1776652689126,47.33,74471.12,0.03,0.83956,0.00012,10.51024]
[1776652694161,47.33,74470.13,0.03,0.83944,0.00012,10.51496]
[1776652700203,47.33,74469.18,0.03,0.83933,0.00012,10.51952]
[1776652703225,47.33,74472.71,0.03,0.83976,0.00012,10.50195]
[1776652708259,47.33,74475.83,0.03,0.84013,0.00012,10.48645]
[1776652709266,47.33,74470.19,0.03,0.83945,0.00012,10.51449]
[1776652710274,47.32,74471.41,0.03,0.8396,0.00012,10.50832]
[1776652715308,47.32,74483.33,0.03,0.84109,0.00012,10.44326]
[1776652716316,47.33,74482.79,0.03,0.84102,0.00012,10.446]
[1776652721352,47.32,74484.77,0.03,0.84127,0.00012,10.43574]
[1776652726388,47.32,74483.53,0.03,0.84113,0.00012,10.44131]
[1776652731422,47.32,74485.82,0.03,0.84142,0.00012,10.42941]
[1776652736457,47.32,74485.9,0.03,0.84144,0.00012,10.42851]
[1776652746527,47.31,74486.03,0.03,0.84147,0.00012,10.42692]
[1776652750555,47.31,74493.42,0.03,0.84236,0.00012,10.38969]
[1776652754585,47.31,74499.0,0.03,0.84303,0.00012,10.36131]
[1776652759618,47.3,74501.53,0.03,0.84334,0.00012,10.34827]
[1776652764654,47.3,74502.58,0.03,0.84347,0.00012,10.34271]
[1776652769691,47.3,74491.93,0.03,0.84223,0.00012,10.39525]
[1776652774726,47.3,74487.44,0.03,0.84177,0.00012,10.41147]
[1776652779760,47.3,74480.34,0.03,0.84093,0.00012,10.44662]
[1776652784795,47.3,74483.2,0.03,0.84128,0.00012,10.43212]
[1776652789831,47.3,74482.75,0.03,0.84123,0.00012,10.43416]
[1776652794870,47.29,74481.32,0.03,0.84106,0.00012,10.441]
[1776652796559,47.29,74516.3,0.03,0.84519,0.00012,10.26672]
[1776652801920,47.29,74510.52,0.03,0.84452,0.00012,10.29497]
[1776652806628,47.29,74490.86,0.03,0.84223,0.00012,10.39202]
[1776652807959,47.29,74485.39,0.03,0.84159,0.00012,10.41897]
[1776652812999,47.28,74484.05,0.03,0.84146,0.00012,10.42437]
[1776652818032,47.28,74487.59,0.03,0.8419,0.00012,10.40561]
[1776652823064,47.27,74489.0,0.03,0.8421,0.00012,10.39753]
[1776652828102,47.26,74485.89,0.03,0.84176,0.00012,10.41177]
[1776652832128,47.26,74492.73,0.03,0.84266,0.00012,10.37089]
[1776652834146,47.26,74499.78,0.03,0.8435,0.00012,10.33539]
[1776652836158,47.26,74503.6,0.03,0.84395,0.00012,10.31606]
[1776652841194,47.25,74503.72,0.03,0.84398,0.00012,10.31478]
[1776652846229,47.25,74505.79,0.03,0.84424,0.00012,10.30375]
[1776652851261,47.25,74506.1,0.03,0.84429,0.00012,10.30156]
[1776652856299,47.24,74505.31,0.03,0.84421,0.00012,10.30487]
[1776652861334,47.24,74504.38,0.03,0.84412,0.00012,10.30885]
[1776652867050,47.24,74503.73,0.03,0.84406,0.00012,10.31132]
[1776652872410,47.24,74503.25,0.03,0.84402,0.00012,10.31311]
[1776652873415,47.23,74509.17,0.03,0.84472,0.00012,10.28349]
[1776652874434,47.23,74509.02,0.03,0.8447,0.00012,10.28416]
[1776652875438,47.23,74499.27,0.03,0.84356,0.00012,10.33268]
[1776652876447,47.23,74486.57,0.03,0.84206,0.00012,10.39583]
[1776652877452,47.23,74484.87,0.03,0.84186,0.00012,10.40408]
[1776652882487,47.23,74479.89,0.03,0.8413,0.00012,10.42774]
[1776652884500,47.23,74474.2,0.03,0.84063,0.00012,10.45564]
[1776652886516,47.22,74473.17,0.03,0.84052,0.00012,10.46023]
[1776652891550,47.22,74476.01,0.03,0.84095,0.00012,10.43923]
[1776652896585,47.21,74479.39,0.03,0.84138,0.00012,10.42136]
[1776652901622,47.21,74479.49,0.03,0.84141,0.00012,10.41986]
[1776652906660,47.2,74479.79,0.03,0.84147,0.00012,10.41736]
[1776652911696,47.2,74478.42,0.03,0.84133,0.00012,10.42317]
[1776652912701,47.2,74471.84,0.03,0.84055,0.00012,10.45573]
[1776652917737,47.19,74468.36,0.03,0.84016,0.00012,10.47194]
[1776652922771,47.19,74463.61,0.03,0.83961,0.00012,10.49482]
[1776652927807,47.19,74465.17,0.03,0.83982,0.00012,10.48626]
[1776652928815,47.18,74458.98,0.03,0.83908,0.00012,10.51693]
[1776652931834,47.18,74453.19,0.03,0.8384,0.00012,10.54515]
[1776652937546,47.18,74449.34,0.03,0.83796,0.00012,10.56309]
[1776652942912,47.17,74450.83,0.03,0.83818,0.00012,10.5541]
[1776652947948,47.16,74453.59,0.03,0.83854,0.00012,10.53923]
[1776652952983,47.16,74450.28,0.03,0.83822,0.00012,10.54939]
[1776652953989,47.16,74440.86,0.03,0.83708,0.00012,10.59629]
[1776652954997,47.16,74434.78,0.03,0.83634,0.00012,10.62648]
[1776652960043,47.16,74433.24,0.03,0.83617,0.00012,10.63366]
[1776652961044,47.16,74448.94,0.03,0.83808,0.00012,10.55517]
[1776652962052,47.16,74453.95,0.03,0.83868,0.00012,10.53008]
[1776652964073,47.15,74455.97,0.03,0.83893,0.00012,10.51985]
[1776652969101,47.15,74458.8,0.03,0.83927,0.00012,10.5056]
[1776652974133,47.15,74457.83,0.03,0.83916,0.00012,10.5103]
[1776652979168,47.15,74460.28,0.03,0.83946,0.00012,10.49801]
[1776652983195,47.15,74453.35,0.03,0.83863,0.00012,10.53248]
[1776652988232,47.15,74453.67,0.03,0.83867,0.00012,10.53062]
[1776652992259,47.15,74468.86,0.03,0.8405,0.00012,10.45474]
[1776652994273,47.15,74474.86,0.03,0.84121,0.00012,10.42494]
[1776652999309,47.15,74474.72,0.03,0.84118,0.00012,10.42611]
[1776653001322,47.15,74469.56,0.03,0.84056,0.00012,10.45202]
[1776653006360,47.16,74469.05,0.03,0.8405,0.00012,10.45477]
[1776653007364,47.16,74461.5,0.03,0.83959,0.00012,10.49247]
[1776653008372,47.16,74460.19,0.03,0.83943,0.00012,10.49899]
[1776653013407,47.15,74452.72,0.03,0.83861,0.00012,10.53023]
[1776653015421,47.15,74451.06,0.03,0.83841,0.00012,10.53835]
[1776653020456,47.15,74451.71,0.03,0.8385,0.00012,10.53467]
[1776653025491,47.15,74447.58,0.03,0.83801,0.00012,10.55491]
[1776653026497,47.15,74446.99,0.03,0.83794,0.00012,10.55774]
[1776653031533,47.15,74446.08,0.03,0.83784,0.00012,10.56168]
[1776653036568,47.14,74443.33,0.03,0.83753,0.00012,10.57476]
[1776653042610,47.14,74439.87,0.03,0.83713,0.00012,10.59122]
[1776653047645,47.14,74439.53,0.03,0.8371,0.00012,10.59234]
[1776653052680,47.13,74439.52,0.03,0.83711,0.00012,10.59186]
[1776653054694,47.13,74444.85,0.03,0.83776,0.00012,10.56508]
[1776653055701,47.13,74451.45,0.03,0.83856,0.00012,10.53209]
[1776653056716,47.13,74446.54,0.03,0.83797,0.00012,10.55659]
[1776653059729,47.13,74446.76,0.03,0.838,0.00012,10.55535]
[1776653067786,47.13,74450.64,0.03,0.83847,0.00012,10.53567]
[1776653068796,47.13,74456.16,0.03,0.83914,0.00012,10.50807]
[1776653069799,47.13,74462.91,0.03,0.83995,0.00012,10.47437]
[1776653072825,47.13,74470.18,0.03,0.84088,0.00012,10.43232]
[1776653077856,47.13,74465.59,0.03,0.84033,0.00012,10.4555]
[1776653082890,47.13,74465.65,0.03,0.84033,0.00012,10.45538]
[1776653087925,47.13,74464.52,0.03,0.84019,0.00012,10.46118]
[1776653092973,47.14,74464.25,0.03,0.84016,0.00012,10.4627]
[1776653093969,47.13,74501.87,0.03,0.84463,0.00012,10.2747]
[1776653094977,47.13,74513.34,0.03,0.84597,0.00012,10.21739]
[1776653095982,47.13,74516.27,0.03,0.84631,0.00012,10.2028]
[1776653102023,47.14,74519.72,0.03,0.84671,0.00012,10.18601]
[1776653107059,47.14,74511.46,0.03,0.84573,0.00012,10.22758]
[1776653108756,47.14,74509.03,0.03,0.84545,0.00012,10.23971]
[1776653110083,47.14,74502.84,0.03,0.84472,0.00012,10.27061]
[1776653112097,47.14,74498.36,0.03,0.8442,0.00012,10.29286]
[1776653113102,47.14,74504.32,0.03,0.8449,0.00012,10.26296]
[1776653118826,47.14,74505.47,0.03,0.84504,0.00012,10.257]
[1776653124179,47.13,74504.1,0.03,0.84489,0.00012,10.26349]
[1776653129214,47.13,74501.23,0.03,0.84456,0.00012,10.27744]
[1776653135258,47.13,74501.0,0.03,0.84461,0.00012,10.27233]
[1776653140291,47.13,74500.23,0.03,0.84453,0.00012,10.27585]
[1776653142305,47.13,74490.42,0.03,0.84337,0.00012,10.32466]
[1776653145327,47.13,74485.37,0.03,0.84279,0.00012,10.34947]
[1776653150361,47.12,74483.87,0.03,0.84262,0.00012,10.35632]
[1776653156406,47.12,74480.44,0.03,0.84223,0.00012,10.37267]
[1776653160431,47.12,74470.01,0.03,0.841,0.00012,10.42422]
[1776653166473,47.11,74464.97,0.03,0.84042,0.00012,10.44832]
[1776653171508,47.11,74463.32,0.03,0.84025,0.00012,10.45566]
[1776653176548,47.1,74463.15,0.03,0.84025,0.00012,10.45565]
[1776653181580,47.1,74465.65,0.03,0.84057,0.00012,10.44231]
[1776653186616,47.1,74464.01,0.03,0.84039,0.00012,10.44981]
[1776653193664,47.09,74463.08,0.03,0.84036,0.00012,10.44806]
[1776653198699,47.09,74466.63,0.03,0.84079,0.00012,10.42994]
[1776653203737,47.09,74469.29,0.03,0.84112,0.00012,10.41623]
[1776653209777,47.09,74470.25,0.03,0.84124,0.00012,10.41105]
[1776653215819,47.09,74471.62,0.03,0.84141,0.00012,10.4042]
[1776653219852,47.09,74460.96,0.03,0.84012,0.00012,10.45765]
[1776653220857,47.09,74460.61,0.03,0.84008,0.00012,10.45936]
[1776653225900,47.09,74457.67,0.03,0.83973,0.00012,10.47386]
[1776653230934,47.09,74458.18,0.03,0.8398,0.00012,10.47109]
[1776653235970,47.09,74460.59,0.03,0.84009,0.00012,10.45887]
[1776653242016,47.08,74460.04,0.03,0.84005,0.00012,10.46074]
[1776653248054,47.08,74458.57,0.03,0.8399,0.00012,10.46703]
[1776653255103,47.07,74459.18,0.03,0.84007,0.00012,10.45693]
[1776653258125,47.07,74466.83,0.03,0.84099,0.00012,10.41824]
[1776653263162,47.07,74464.37,0.03,0.84071,0.00012,10.42991]
[1776653268195,47.06,74461.99,0.03,0.84044,0.00012,10.44112]
[1776653270216,47.06,74455.27,0.03,0.83964,0.00012,10.47442]
[1776653275243,47.06,74442.14,0.03,0.83808,0.00012,10.53923]
[1776653280279,47.06,74441.34,0.03,0.83799,0.00012,10.54276]
[1776653285318,47.05,74442.55,0.03,0.83815,0.00012,10.53599]
[1776653287327,47.05,74447.57,0.03,0.83877,0.00012,10.51071]
[1776653288334,47.05,74452.74,0.03,0.83939,0.00012,10.48481]
[1776653293370,47.05,74453.78,0.03,0.83952,0.00012,10.47946]
[1776653298408,47.05,74459.25,0.03,0.84018,0.00012,10.45201]
[1776653303441,47.05,74462.46,0.03,0.84056,0.00012,10.43612]
[1776653308476,47.05,74462.5,0.03,0.84056,0.00012,10.43608]
[1776653310167,47.05,74473.89,0.03,0.84193,0.00012,10.37914]
[1776653310490,47.05,74473.89,0.03,0.84192,0.00012,10.37926]
[1776653315525,47.06,74477.92,0.03,0.84245,0.00012,10.35393]
[1776653324588,47.06,74477.55,0.03,0.84239,0.00012,10.35646]
[1776653330632,47.06,74477.75,0.03,0.84242,0.00012,10.35557]
[1776653337679,47.06,74475.35,0.03,0.84213,0.00012,10.3677]
[1776653342715,47.06,74476.5,0.03,0.84226,0.00012,10.36205]
[1776653347752,47.06,74479.86,0.03,0.84266,0.00012,10.3452]
[1776653353794,47.06,74478.43,0.03,0.84249,0.00012,10.35228]
[1776653358828,47.06,74480.36,0.03,0.84273,0.00012,10.34256]
[1776653363863,47.06,74479.33,0.03,0.8426,0.00012,10.34779]
[1776653366885,47.06,74473.54,0.03,0.84191,0.00012,10.37682]
[1776653368898,47.06,74472.22,0.03,0.84175,0.00012,10.38341]
[1776653370915,47.06,74492.22,0.03,0.84413,0.00012,10.28334]
[1776653371923,47.06,74505.95,0.03,0.84582,0.00012,10.20858]
[1776653373936,47.06,74505.16,0.03,0.84572,0.00012,10.21261]
[1776653376958,47.06,74495.97,0.03,0.84464,0.00012,10.25881]
[1776653377965,47.06,74494.8,0.03,0.8445,0.00012,10.26463]
[1776653383006,47.06,74498.68,0.03,0.84496,0.00012,10.24505]
[1776653388040,47.06,74494.1,0.03,0.84443,0.00012,10.26776]
[1776653393075,47.06,74491.42,0.03,0.84412,0.00012,10.28071]
[1776653398111,47.06,74495.8,0.03,0.84465,0.00012,10.25841]
[1776653403145,47.05,74502.87,0.03,0.84549,0.00012,10.2227]
[1776653406221,47.05,74497.2,0.03,0.84482,0.00012,10.25098]
[1776653407200,47.05,74481.21,0.03,0.84293,0.00012,10.33085]
[1776653413229,47.05,74483.76,0.03,0.84325,0.00012,10.31734]
[1776653416252,47.05,74478.18,0.03,0.8426,0.00012,10.34491]
[1776653421284,47.04,74477.87,0.03,0.84257,0.00012,10.34582]
[1776653426319,47.04,74473.34,0.03,0.84205,0.00012,10.36777]
[1776653430346,47.04,74456.32,0.03,0.84002,0.00012,10.45249]
[1776653431357,47.04,74455.32,0.03,0.83997,0.00012,10.45151]
[1776653432362,47.04,74461.03,0.03,0.84066,0.00012,10.4228]
[1776653438404,47.04,74463.71,0.03,0.84099,0.00012,10.40884]
[1776653443438,47.03,74469.38,0.03,0.84168,0.00012,10.37999]
[1776653448473,47.03,74481.98,0.03,0.84318,0.00012,10.31718]
[1776653449481,47.03,74482.57,0.03,0.84325,0.00012,10.31421]
[1776653454515,47.03,74483.51,0.03,0.84336,0.00012,10.30963]
[1776653461228,47.04,74484.49,0.03,0.84347,0.00012,10.30491]
[1776653471297,47.04,74485.3,0.03,0.84357,0.00012,10.30071]
[1776653476676,47.03,74488.18,0.03,0.84391,0.00012,10.28625]
[1776653478685,47.04,74493.3,0.03,0.84452,0.00012,10.26065]
[1776653483719,47.03,74493.27,0.03,0.84452,0.00012,10.26041]
[1776653489771,47.03,74493.88,0.03,0.84461,0.00012,10.25684]
[1776653491437,47.03,74483.91,0.03,0.8435,0.00012,10.30077]
[1776653496811,47.03,74485.0,0.03,0.84363,0.00012,10.295]
[1776653501847,47.03,74481.21,0.03,0.84318,0.00012,10.31408]
[1776653506884,47.03,74481.85,0.03,0.84327,0.00012,10.3104]
[1776653511919,47.03,74482.17,0.03,0.84332,0.00012,10.30832]
[1776653519982,47.02,74484.57,0.03,0.84362,0.00012,10.29556]
[1776653526061,47.02,74483.82,0.03,0.84354,0.00012,10.29875]
[1776653530096,47.02,74472.26,0.03,0.84218,0.00012,10.35627]
[1776653531097,47.02,74471.85,0.03,0.84213,0.00012,10.35818]
[1776653537139,47.01,74472.79,0.03,0.84226,0.00012,10.35258]
[1776653544188,47.01,74474.39,0.03,0.84248,0.00012,10.34354]
[1776653549223,47.0,74475.51,0.03,0.84263,0.00012,10.33721]
[1776653554261,47.0,74476.06,0.03,0.84278,0.00012,10.3279]
[1776653557287,47.0,74469.39,0.03,0.84199,0.00012,10.36092]
[1776653558289,47.0,74466.63,0.03,0.84166,0.00012,10.37456]
[1776653563326,46.99,74472.39,0.03,0.84238,0.00012,10.34475]
[1776653568361,46.99,74472.15,0.03,0.84237,0.00012,10.3451]
[1776653575416,46.98,74472.95,0.03,0.84249,0.00012,10.33987]
[1776653580450,46.98,74473.34,0.03,0.84256,0.00012,10.337]
[1776653585485,46.98,74474.07,0.03,0.84267,0.00012,10.3324]
[1776653590522,46.97,74474.68,0.03,0.84276,0.00012,10.3284]
[1776653595557,46.97,74480.55,0.03,0.84348,0.00012,10.2981]
[1776653600591,46.96,74478.75,0.03,0.84328,0.00012,10.30642]
[1776653605627,46.96,74479.23,0.03,0.84336,0.00012,10.30328]
[1776653607642,46.96,74472.79,0.03,0.8426,0.00012,10.33526]
[1776653612675,46.95,74475.45,0.03,0.843,0.00012,10.31507]
[1776653618718,46.95,74474.36,0.03,0.8429,0.00012,10.3196]
[1776653624759,46.95,74474.29,0.03,0.84291,0.00012,10.31898]
[1776653629794,46.94,74476.27,0.03,0.84317,0.00012,10.30815]
[1776653634832,46.94,74471.35,0.03,0.8426,0.00012,10.33193]
[1776653639870,46.93,74468.57,0.03,0.8423,0.00012,10.34466]
[1776653644903,46.93,74470.27,0.03,0.84252,0.00012,10.33519]
[1776653647928,46.93,74475.71,0.03,0.84318,0.00012,10.30739]
[1776653652958,46.92,74476.4,0.03,0.84328,0.00012,10.30315]
[1776653662637,46.92,74476.98,0.03,0.84338,0.00012,10.29903]
[1776653668065,46.92,74477.33,0.03,0.84343,0.00012,10.29706]
[1776653673100,46.91,74478.15,0.03,0.8436,0.00012,10.2869]
[1776653676122,46.91,74487.85,0.03,0.84475,0.00012,10.23807]
[1776653677131,46.91,74493.77,0.03,0.84545,0.00012,10.2083]
[1776653682164,46.91,74494.46,0.03,0.84554,0.00012,10.2045]
[1776653692236,46.91,74494.74,0.03,0.8456,0.00012,10.20216]
[1776653693241,46.91,74514.23,0.03,0.84789,0.00012,10.10423]
[1776653694247,46.91,74518.32,0.03,0.84836,0.00012,10.08375]
[1776653699281,46.91,74506.89,0.03,0.84703,0.00012,10.14111]
[1776653700293,46.91,74503.33,0.03,0.84661,0.00012,10.15896]
[1776653705329,46.91,74503.78,0.03,0.84667,0.00012,10.15647]
[1776653710364,46.91,74501.03,0.03,0.84635,0.00012,10.17007]
[1776653713395,46.9,74510.04,0.03,0.84741,0.00012,10.12465]
[1776653715401,46.9,74508.93,0.03,0.84728,0.00012,10.13015]
[1776653719427,46.9,74516.67,0.03,0.84819,0.00012,10.09126]
[1776653720435,46.9,74519.68,0.03,0.84854,0.00012,10.07619]
[1776653722450,46.91,74523.45,0.03,0.84897,0.00012,10.05743]
[1776653729499,46.91,74521.2,0.03,0.8487,0.00012,10.06933]
[1776653734534,46.91,74520.92,0.03,0.84872,0.00012,10.0653]
[1776653740576,46.91,74518.34,0.03,0.84841,0.00012,10.07875]
[1776653745611,46.91,74516.47,0.03,0.84818,0.00012,10.0885]
[1776653750647,46.92,74516.85,0.03,0.84822,0.00012,10.08695]
[1776653755681,46.92,74507.84,0.03,0.84716,0.00012,10.13253]
[1776653756688,46.92,74506.56,0.03,0.84701,0.00012,10.13897]
[1776653759711,46.92,74494.62,0.03,0.8456,0.00012,10.1989]
[1776653760718,46.92,74493.84,0.03,0.84551,0.00012,10.20274]
[1776653765753,46.91,74490.03,0.03,0.84507,0.00012,10.22144]
[1776653770788,46.91,74489.02,0.03,0.84496,0.00012,10.22599]
[1776653773812,46.91,74481.28,0.03,0.84405,0.00012,10.2647]
[1776653774818,46.91,74478.2,0.03,0.84368,0.00012,10.28017]
[1776653779853,46.91,74472.71,0.03,0.84302,0.00012,10.30827]
[1776653781866,46.92,74467.67,0.03,0.84241,0.00012,10.33376]
[1776653784887,46.92,74463.4,0.03,0.84189,0.00012,10.35536]
[1776653789922,46.92,74462.47,0.03,0.84178,0.00012,10.36026]
[1776653794957,46.92,74455.78,0.03,0.84104,0.00012,10.38804]
[1776653797978,46.92,74450.75,0.03,0.84043,0.00012,10.41319]
[1776653803698,46.92,74450.56,0.03,0.84042,0.00012,10.41386]
[1776653809055,46.91,74452.43,0.03,0.84065,0.00012,10.40429]
[1776653823841,46.91,74458.36,0.03,0.84137,0.00012,10.37407]
[1776653828189,46.91,74464.05,0.03,0.84206,0.00012,10.34549]
[1776653833911,46.91,74460.54,0.03,0.84163,0.00012,10.36318]
[1776653839268,46.91,74458.62,0.03,0.8414,0.00012,10.37291]
[1776653846318,46.91,74455.2,0.03,0.84099,0.00012,10.39002]
[1776653851353,46.91,74452.83,0.03,0.84077,0.00012,10.396]
[1776653854374,46.91,74458.19,0.03,0.84142,0.00012,10.36914]
[1776653859408,46.91,74459.59,0.03,0.84158,0.00012,10.3625]
[1776653864444,46.92,74456.61,0.03,0.84121,0.00012,10.37773]
[1776653869480,46.92,74455.17,0.03,0.84103,0.00012,10.38519]
[1776653874515,46.92,74457.75,0.03,0.84134,0.00012,10.37252]
[1776653879549,46.92,74458.48,0.03,0.84142,0.00012,10.36912]
[1776653884584,46.92,74459.68,0.03,0.84156,0.00012,10.36332]
[1776653885591,46.92,74465.95,0.03,0.84231,0.00012,10.33178]
[1776653886597,46.92,74465.82,0.03,0.8423,0.00012,10.33239]
[1776653891634,46.92,74471.18,0.03,0.84294,0.00012,10.30532]
[1776653893666,46.92,74476.14,0.03,0.84353,0.00012,10.28071]
[1776653895669,46.92,74481.62,0.03,0.84419,0.00012,10.25294]
[1776653900704,46.92,74483.66,0.03,0.84444,0.00012,10.24214]
[1776653903722,46.92,74489.29,0.03,0.84511,0.00012,10.21362]
[1776653908758,46.91,74490.17,0.03,0.84523,0.00012,10.20882]
[1776653909764,46.91,74468.32,0.03,0.84263,0.00012,10.31841]
[1776653911778,46.91,74464.77,0.03,0.84228,0.00012,10.33014]
[1776653916813,46.91,74470.47,0.03,0.84295,0.00012,10.30179]
[1776653922855,46.92,74471.75,0.03,0.8431,0.00012,10.29582]
[1776653927889,46.92,74474.86,0.03,0.84346,0.00012,10.28063]
[1776653929920,46.92,74457.47,0.03,0.84137,0.00012,10.36791]
[1776653930918,46.92,74445.26,0.03,0.8399,0.00012,10.42914]
[1776653931918,46.92,74434.17,0.03,0.83856,0.00012,10.48468]
[1776653933933,46.92,74433.07,0.03,0.83843,0.00012,10.48984]
[1776653938967,46.91,74430.68,0.03,0.83816,0.00012,10.50094]
[1776653944013,46.91,74430.31,0.03,0.83814,0.00012,10.50192]
[1776653949037,46.9,74433.69,0.03,0.83857,0.00012,10.48409]
[1776653954071,46.9,74432.74,0.03,0.83847,0.00012,10.48813]
[1776653959154,46.9,74429.62,0.03,0.83811,0.00012,10.50304]
[1776653965161,46.89,74425.51,0.03,0.83763,0.00012,10.52265]
[1776653970196,46.89,74427.77,0.03,0.83792,0.00012,10.5105]
[1776653976240,46.88,74428.15,0.03,0.83806,0.00012,10.50185]
[1776653984979,46.88,74426.36,0.03,0.83787,0.00012,10.50953]
[1776653990342,46.87,74427.73,0.03,0.83806,0.00012,10.5018]
[1776653995049,46.87,74417.53,0.03,0.83682,0.00012,10.5525]
[1776654000414,46.87,74417.69,0.03,0.83685,0.00012,10.55132]
[1776654005449,46.87,74421.26,0.03,0.83729,0.00012,10.53313]
[1776654010484,46.87,74420.89,0.03,0.83726,0.00012,10.53471]
[1776654015520,46.87,74421.63,0.03,0.83735,0.00012,10.53082]
[1776654021576,46.86,74422.41,0.03,0.83747,0.00012,10.52584]
[1776654024585,46.86,74427.84,0.03,0.83815,0.00012,10.49804]
[1776654025597,46.86,74436.28,0.03,0.83918,0.00012,10.4555]
[1776654026597,46.86,74438.68,0.03,0.83947,0.00012,10.44335]
[1776654031633,46.86,74438.43,0.03,0.83952,0.00012,10.4384]
[1776654036666,46.85,74435.68,0.03,0.83919,0.00012,10.45196]
[1776654041701,46.85,74430.8,0.03,0.8386,0.00012,10.47624]
[1776654042710,46.85,74419.86,0.03,0.83726,0.00012,10.53125]
[1776654043720,46.85,74418.91,0.03,0.83715,0.00012,10.53602]
[1776654048752,46.85,74417.66,0.03,0.83699,0.00012,10.54225]
[1776654055801,46.85,74418.66,0.03,0.83714,0.00012,10.53637]
[1776654060837,46.85,74420.09,0.03,0.83733,0.00012,10.52845]
[1776654065873,46.84,74421.83,0.03,0.83756,0.00012,10.51906]
[1776654068894,46.84,74414.37,0.03,0.83664,0.00012,10.55641]
[1776654070908,46.84,74409.71,0.03,0.83607,0.00012,10.57966]
[1776654075951,46.84,74407.65,0.03,0.83583,0.00012,10.58943]
[1776654081004,46.84,74415.8,0.03,0.83685,0.00012,10.54789]
[1776654082003,46.84,74416.47,0.03,0.83694,0.00012,10.54444]
[1776654084010,46.84,74422.52,0.03,0.83768,0.00012,10.51402]
[1776654085016,46.84,74423.4,0.03,0.83779,0.00012,10.5097]
[1776654090044,46.83,74418.65,0.03,0.83721,0.00012,10.53307]
[1776654092059,46.83,74411.47,0.03,0.8364,0.00012,10.56341]
[1776654094072,46.83,74403.63,0.03,0.83543,0.00012,10.60261]
[1776654095080,46.83,74398.99,0.03,0.83486,0.00012,10.62594]
[1776654097093,46.83,74397.69,0.03,0.8347,0.00012,10.63246]
[1776654101121,46.83,74390.78,0.03,0.83384,0.00012,10.66707]
[1776654104142,46.83,74387.66,0.03,0.83345,0.00012,10.68258]
[1776654109177,46.83,74387.36,0.03,0.83342,0.00012,10.6839]
[1776654115220,46.83,74387.66,0.03,0.83346,0.00012,10.68221]
[1776654120256,46.83,74381.58,0.03,0.83271,0.00013,10.71255]
[1776654125291,46.83,74382.39,0.03,0.83282,0.00012,10.70817]
[1776654130326,46.83,74372.31,0.03,0.83156,0.00013,10.75837]
[1776654133350,46.82,74372.07,0.03,0.83154,0.00013,10.75919]
[1776654138391,46.82,74369.73,0.03,0.83126,0.00013,10.77021]
[1776654143417,46.82,74368.88,0.03,0.83118,0.00013,10.77364]
[1776654151472,46.81,74370.79,0.03,0.83152,0.00013,10.75683]
[1776654156510,46.81,74371.23,0.03,0.83159,0.00013,10.75382]
[1776654161542,46.8,74370.26,0.03,0.83148,0.00013,10.75819]
[1776654166579,46.8,74373.17,0.03,0.83186,0.00013,10.74307]
[1776654169598,46.8,74388.34,0.03,0.83377,0.00012,10.66646]
[1776654170608,46.8,74397.12,0.03,0.83486,0.00012,10.62231]
[1776654171612,46.8,74398.34,0.03,0.83502,0.00012,10.61619]
[1776654176355,46.8,74418.84,0.03,0.83755,0.00012,10.51294]
[1776654176651,46.8,74418.84,0.03,0.83755,0.00012,10.51279]
[1776654181685,46.8,74422.41,0.03,0.838,0.00012,10.49442]
[1776654186722,46.8,74422.4,0.03,0.838,0.00012,10.49443]
[1776654187727,46.8,74417.04,0.03,0.83734,0.00012,10.52134]
[1776654192764,46.79,74420.07,0.03,0.83772,0.00012,10.50595]
[1776654197802,46.79,74421.27,0.03,0.83787,0.00012,10.49982]
[1776654203845,46.79,74421.19,0.03,0.83786,0.00012,10.50012]
[1776654208877,46.79,74422.56,0.03,0.83803,0.00012,10.49319]
[1776654215929,46.79,74422.32,0.03,0.83807,0.00012,10.48848]
[1776654221974,46.79,74423.09,0.03,0.83816,0.00012,10.48461]
[1776654223983,46.79,74416.52,0.03,0.83736,0.00012,10.51763]
[1776654229017,46.79,74416.58,0.03,0.83737,0.00012,10.51713]
[1776654234052,46.79,74416.98,0.03,0.83742,0.00012,10.51491]
[1776654239090,46.79,74417.11,0.03,0.83744,0.00012,10.51409]
[1776654244123,46.79,74417.18,0.03,0.83746,0.00012,10.51353]
[1776654249159,46.79,74412.12,0.03,0.83684,0.00012,10.53876]
[1776654253187,46.79,74417.31,0.03,0.83748,0.00012,10.51251]
[1776654258221,46.79,74415.72,0.03,0.83729,0.00012,10.52036]
[1776654265276,46.79,74416.88,0.03,0.83744,0.00012,10.5143]
[1776654270309,46.79,74405.23,0.03,0.83601,0.00012,10.57273]
[1776654271314,46.79,74400.38,0.03,0.83547,0.00012,10.59125]
[1776654276350,46.79,74400.51,0.03,0.83549,0.00012,10.59064]
[1776654281383,46.79,74395.23,0.03,0.83483,0.00012,10.61724]
[1776654286421,46.79,74391.94,0.03,0.83443,0.00012,10.63365]
[1776654291454,46.78,74391.56,0.03,0.83438,0.00012,10.63545]
[1776654296489,46.78,74391.77,0.03,0.83441,0.00012,10.63431]
[1776654301524,46.78,74391.63,0.03,0.8344,0.00012,10.63491]
[1776654307298,46.78,74388.73,0.03,0.83404,0.00012,10.64931]
[1776654312601,46.78,74388.64,0.03,0.83403,0.00012,10.64957]
[1776654317639,46.78,74392.06,0.03,0.83446,0.00012,10.63225]
[1776654322673,46.78,74386.57,0.03,0.83378,0.00012,10.65975]
[1776654327707,46.78,74386.68,0.03,0.8338,0.00012,10.65895]
[1776654333749,46.78,74386.18,0.03,0.83381,0.00012,10.65536]
[1776654341805,46.78,74386.13,0.03,0.83381,0.00012,10.65536]
[1776654346846,46.78,74387.8,0.03,0.83402,0.00012,10.6468]
[1776654351875,46.78,74387.44,0.03,0.83398,0.00012,10.64848]
[1776654357917,46.78,74387.36,0.03,0.83397,0.00012,10.64873]
[1776654362958,46.77,74392.36,0.03,0.8346,0.00012,10.62347]
[1776654367987,46.78,74394.19,0.03,0.83483,0.00012,10.61431]
[1776654373023,46.78,74396.52,0.03,0.83511,0.00012,10.60266]
[1776654379066,46.78,74399.37,0.03,0.83547,0.00012,10.58835]
[1776654384099,46.78,74403.22,0.03,0.83594,0.00012,10.569]
[1776654389134,46.78,74403.77,0.03,0.83601,0.00012,10.56627]
[1776654394169,46.78,74407.84,0.03,0.83658,0.00012,10.53985]
[1776654399207,46.77,74409.42,0.03,0.83678,0.00012,10.53179]
[1776654404240,46.77,74413.14,0.03,0.83724,0.00012,10.51303]
[1776654409276,46.77,74412.63,0.03,0.83718,0.00012,10.51561]
[1776654413303,46.77,74405.76,0.03,0.83633,0.00012,10.55021]
[1776654414312,46.77,74405.37,0.03,0.83628,0.00012,10.55215]
[1776654419345,46.77,74401.96,0.03,0.83586,0.00012,10.5693]
[1776654428409,46.77,74399.13,0.03,0.83551,0.00012,10.58345]
[1776654431430,46.77,74387.91,0.03,0.83413,0.00012,10.63922]
[1776654436465,46.77,74387.76,0.03,0.83413,0.00012,10.63915]
[1776654441500,46.77,74389.76,0.03,0.83439,0.00012,10.62884]
[1776654446534,46.77,74390.36,0.03,0.83447,0.00012,10.62566]
[1776654451571,46.76,74404.75,0.03,0.83632,0.00012,10.54732]
[1776654452584,46.77,74405.87,0.03,0.83646,0.00012,10.54176]
[1776654453584,46.77,74417.24,0.03,0.83786,0.00012,10.48462]
[1776654454593,46.77,74422.31,0.03,0.83848,0.00012,10.45925]
[1776654459626,46.77,74420.24,0.03,0.8382,0.00012,10.47047]
[1776654461640,46.77,74409.6,0.03,0.83689,0.00012,10.52413]
[1776654462647,46.77,74411.57,0.03,0.83713,0.00012,10.5143]
[1776654466675,46.77,74405.6,0.03,0.83639,0.00012,10.54459]
[1776654470704,46.77,74405.32,0.03,0.83635,0.00012,10.54609]
[1776654475740,46.77,74395.28,0.03,0.8351,0.00012,10.59677]
[1776654476747,46.77,74392.36,0.03,0.83474,0.00012,10.61141]
[1776654481783,46.77,74393.28,0.03,0.83486,0.00012,10.6066]
[1776654486817,46.77,74396.08,0.03,0.83521,0.00012,10.5924]
[1776654491851,46.77,74394.55,0.03,0.83502,0.00012,10.60007]
[1776654496886,46.77,74392.37,0.03,0.83475,0.00012,10.61099]
[1776654501924,46.77,74388.12,0.03,0.83422,0.00012,10.63228]
[1776654508707,46.77,74388.76,0.03,0.83431,0.00012,10.62885]
[1776654514005,46.77,74389.33,0.03,0.83445,0.00012,10.61998]
[1776654519041,46.77,74390.46,0.03,0.83459,0.00012,10.61426]
[1776654525089,46.77,74390.56,0.03,0.83461,0.00012,10.61374]
[1776654532137,46.77,74390.57,0.03,0.83461,0.00012,10.61369]
[1776654538180,46.77,74389.44,0.03,0.83447,0.00012,10.61935]
[1776654542208,46.77,74401.41,0.03,0.83595,0.00012,10.55913]
[1776654543214,46.77,74407.36,0.03,0.83669,0.00012,10.52928]
[1776654548249,46.77,74408.22,0.03,0.83678,0.00012,10.52541]
[1776654553283,46.77,74412.86,0.03,0.83734,0.00012,10.50254]
[1776654558320,46.78,74413.69,0.03,0.83744,0.00012,10.4988]
[1776654564364,46.78,74416.42,0.03,0.83776,0.00012,10.48557]
[1776654568389,46.78,74421.68,0.03,0.8384,0.00012,10.45947]
[1776654572418,46.78,74427.34,0.03,0.83915,0.00012,10.42554]
[1776654574433,46.78,74434.0,0.03,0.83995,0.00012,10.39232]
[1776654576447,46.78,74436.58,0.03,0.84026,0.00012,10.37945]
[1776654581482,46.79,74434.76,0.03,0.84003,0.00012,10.38897]
[1776654586517,46.79,74433.42,0.03,0.83986,0.00012,10.3961]
[1776654592559,46.79,74429.67,0.03,0.8394,0.00012,10.41539]
[1776654597597,46.79,74417.62,0.03,0.83791,0.00012,10.4763]
[1776654598627,46.79,74415.03,0.03,0.83759,0.00012,10.48931]
[1776654603655,46.79,74420.45,0.03,0.83826,0.00012,10.46194]
[1776654609695,46.79,74421.7,0.03,0.83842,0.00012,10.4556]
[1776654614730,46.79,74426.81,0.03,0.83904,0.00012,10.42992]
[1776654619768,46.79,74427.0,0.03,0.83906,0.00012,10.42909]
[1776654623794,46.79,74435.33,0.03,0.84008,0.00012,10.38733]
[1776654626814,46.79,74437.27,0.03,0.8403,0.00012,10.37786]
[1776654631849,46.8,74438.56,0.03,0.84052,0.00012,10.36604]
[1776654638898,46.8,74437.27,0.03,0.84034,0.00012,10.3734]
[1776654643934,46.8,74435.21,0.03,0.84007,0.00012,10.38434]
[1776654648969,46.8,74435.24,0.03,0.84007,0.00012,10.3847]
[1776654654007,46.81,74435.48,0.03,0.84008,0.00012,10.38401]
[1776654659762,46.81,74436.02,0.03,0.84013,0.00012,10.38191]
[1776654662070,46.81,74450.75,0.03,0.84192,0.00012,10.30787]
[1776654663078,46.81,74451.06,0.03,0.84196,0.00012,10.30635]
[1776654667105,46.81,74444.96,0.03,0.84121,0.00012,10.33719]
[1776654672141,46.81,74444.01,0.03,0.8411,0.00012,10.3421]
[1776654677177,46.81,74425.89,0.03,0.83889,0.00012,10.43333]
[1776654678182,46.81,74426.1,0.03,0.83892,0.00012,10.43217]
[1776654684224,46.81,74425.77,0.03,0.83889,0.00012,10.43315]
[1776654686244,46.81,74419.75,0.03,0.83815,0.00012,10.46348]
[1776654687245,46.81,74426.88,0.03,0.83902,0.00012,10.4277]
[1776654692280,46.81,74427.12,0.03,0.83911,0.00012,10.42095]
[1776654697316,46.81,74429.42,0.03,0.83938,0.00012,10.40986]
[1776654702356,46.82,74431.09,0.03,0.83957,0.00012,10.402]
[1776654707391,46.82,74429.99,0.03,0.83943,0.00012,10.40812]
[1776654712426,46.82,74428.78,0.03,0.83927,0.00012,10.41475]
[1776654717461,46.82,74428.88,0.03,0.83926,0.00012,10.41477]
[1776654722496,46.83,74428.79,0.03,0.83924,0.00012,10.41574]
[1776654727531,46.83,74429.7,0.03,0.83934,0.00012,10.41167]
[1776654732566,46.83,74432.6,0.03,0.83968,0.00012,10.39767]
[1776654734584,46.83,74440.68,0.03,0.84066,0.00012,10.3573]
[1776654735587,46.83,74449.33,0.03,0.84171,0.00012,10.31381]
[1776654736595,46.83,74451.41,0.03,0.84196,0.00012,10.30341]
[1776654741629,46.83,74453.36,0.03,0.84218,0.00012,10.29397]
[1776654747671,46.84,74454.77,0.03,0.84234,0.00012,10.28736]
[1776654752707,46.84,74455.68,0.03,0.84251,0.00012,10.27727]
[1776654753713,46.84,74461.43,0.03,0.8432,0.00012,10.24844]
[1776654755727,46.84,74462.79,0.03,0.84336,0.00012,10.24185]
[1776654761769,46.84,74460.61,0.03,0.84308,0.00012,10.25354]
[1776654766805,46.85,74464.34,0.03,0.84351,0.00012,10.23539]
[1776654768820,46.85,74469.41,0.03,0.84411,0.00012,10.21018]
[1776654773855,46.85,74473.9,0.03,0.84463,0.00012,10.18844]
[1776654774861,46.85,74481.81,0.03,0.84557,0.00012,10.14886]
[1776654775875,46.85,74484.55,0.03,0.84589,0.00012,10.13517]
[1776654778891,46.85,74490.76,0.03,0.84662,0.00012,10.10431]
[1776654783928,46.86,74490.6,0.03,0.84659,0.00012,10.1055]
[1776654788962,46.85,74491.1,0.03,0.84665,0.00012,10.10281]
[1776654793998,46.85,74484.75,0.03,0.84591,0.00012,10.1344]
[1776654795003,46.85,74477.28,0.03,0.84502,0.00012,10.17198]
[1776654796013,46.85,74475.91,0.03,0.84485,0.00012,10.17901]
[1776654801048,46.85,74479.04,0.03,0.84522,0.00012,10.16344]
[1776654806083,46.86,74478.14,0.03,0.84511,0.00012,10.16805]
[1776654810827,46.86,74483.93,0.03,0.8458,0.00012,10.13908]
[1776654817163,46.86,74487.48,0.03,0.84628,0.00012,10.1158]
[1776654823214,46.86,74486.98,0.03,0.8462,0.00012,10.11891]
[1776654826225,46.86,74477.2,0.03,0.84505,0.00012,10.16787]
[1776654827232,46.86,74476.46,0.03,0.84496,0.00012,10.17161]
[1776654828276,46.86,74488.51,0.03,0.84639,0.00012,10.11107]
[1776654829247,46.86,74490.67,0.03,0.84665,0.00012,10.10018]
[1776654834281,46.86,74490.94,0.03,0.84668,0.00012,10.09871]
[1776654839316,46.86,74489.43,0.03,0.8465,0.00012,10.10619]
[1776654843346,46.86,74484.28,0.03,0.8459,0.00012,10.13189]
[1776654848379,46.86,74484.58,0.03,0.84594,0.00012,10.13013]
[1776654853415,46.86,74485.31,0.03,0.84603,0.00012,10.12625]
[1776654857442,46.86,74498.68,0.03,0.84761,0.00012,10.05905]
[1776654862477,46.86,74500.12,0.03,0.84777,0.00012,10.05216]
[1776654867512,46.86,74498.65,0.03,0.84759,0.00012,10.05992]
[1776654872548,46.86,74498.04,0.03,0.84758,0.00012,10.05745]
[1776654877582,46.86,74491.1,0.03,0.84675,0.00012,10.09272]
[1776654882618,46.86,74489.62,0.03,0.84657,0.00012,10.10037]
[1776654888659,46.87,74492.04,0.03,0.84685,0.00012,10.08858]
[1776654893694,46.87,74499.34,0.03,0.8477,0.00012,10.05228]
[1776654898729,46.87,74503.53,0.03,0.84819,0.00012,10.03144]
[1776654903765,46.87,74507.31,0.03,0.84864,0.00012,10.01225]
[1776654908822,46.86,74506.87,0.03,0.8486,0.00012,10.01403]
[1776654910818,46.86,74520.73,0.03,0.85022,0.00012,9.9443]
[1776654911822,46.86,74521.21,0.03,0.85028,0.00012,9.94184]
[1776654915849,46.86,74528.16,0.03,0.85109,0.00012,9.90674]
[1776654921891,46.86,74530.63,0.03,0.85137,0.00012,9.89427]
[1776654926926,46.86,74530.86,0.03,0.8514,0.00012,9.89306]
[1776654931962,46.86,74528.43,0.03,0.85119,0.00012,9.89914]
[1776654936996,46.86,74524.5,0.03,0.85074,0.00012,9.91862]
[1776654938005,46.86,74514.04,0.03,0.84953,0.00012,9.97108]
[1776654939014,46.86,74514.12,0.03,0.84954,0.00012,9.97054]
[1776654941028,46.86,74506.32,0.03,0.84863,0.00012,10.00976]
[1776654942035,46.86,74507.47,0.03,0.84876,0.00012,10.0041]
[1776654945058,46.86,74502.36,0.03,0.84815,0.00012,10.03002]
[1776654947075,46.86,74489.36,0.03,0.84662,0.00012,10.09538]
[1776654948079,46.86,74485.36,0.03,0.84614,0.00012,10.1155]
[1776654953115,46.86,74485.88,0.03,0.84621,0.00012,10.11287]
[1776654955129,46.86,74480.6,0.03,0.84558,0.00012,10.1394]
[1776654958150,46.86,74474.84,0.03,0.84489,0.00012,10.16826]
[1776654963188,46.86,74473.85,0.03,0.84478,0.00012,10.17302]
[1776654966209,46.86,74478.94,0.03,0.84539,0.00012,10.14738]
[1776654971952,46.86,74473.18,0.03,0.8447,0.00012,10.17627]
[1776654981317,46.86,74471.92,0.03,0.84456,0.00012,10.18253]
[1776654984335,46.86,74462.52,0.03,0.84343,0.00012,10.22972]
[1776654989370,46.86,74461.99,0.03,0.84337,0.00012,10.23216]
[1776654990378,46.86,74444.61,0.03,0.84128,0.00012,10.31946]
[1776654992109,46.86,74444.37,0.03,0.84133,0.00012,10.31441]
[1776654993398,46.86,74428.97,0.03,0.83946,0.00012,10.39162]
[1776654994405,46.85,74426.83,0.03,0.8392,0.00012,10.40209]
[1776654999442,46.85,74426.64,0.03,0.83919,0.00012,10.40236]
[1776655003469,46.85,74432.43,0.03,0.83992,0.00012,10.37264]
[1776655006491,46.85,74438.04,0.03,0.84061,0.00012,10.34409]
[1776655008505,46.85,74448.56,0.03,0.84189,0.00012,10.29105]
[1776655009512,46.84,74437.69,0.03,0.84057,0.00012,10.34558]
[1776655013542,46.84,74432.41,0.03,0.83994,0.00012,10.37181]
[1776655018575,46.84,74431.8,0.03,0.83988,0.00012,10.37411]
[1776655023612,46.84,74432.4,0.03,0.83997,0.00012,10.37045]
[1776655029652,46.83,74432.55,0.03,0.84,0.00012,10.36894]
[1776655034687,46.83,74433.38,0.03,0.84012,0.00012,10.36416]
[1776655035694,46.83,74439.49,0.03,0.84087,0.00012,10.33332]
[1776655041736,46.83,74439.58,0.03,0.84089,0.00012,10.33237]
[1776655046772,46.83,74443.07,0.03,0.84132,0.00012,10.31439]
[1776655051813,46.82,74443.16,0.03,0.84141,0.00012,10.30769]
[1776655056841,46.82,74443.18,0.03,0.84142,0.00012,10.30724]
[1776655061878,46.82,74438.59,0.03,0.84087,0.00012,10.32987]
[1776655063890,46.82,74428.53,0.03,0.83965,0.00012,10.38023]
[1776655064899,46.82,74427.44,0.03,0.83952,0.00012,10.38554]
[1776655066912,46.82,74420.14,0.03,0.83864,0.00012,10.42186]
[1776655071947,46.81,74419.94,0.03,0.83864,0.00012,10.42175]
[1776655073962,46.81,74412.96,0.03,0.83779,0.00012,10.45638]
[1776655077989,46.8,74408.9,0.03,0.83732,0.00012,10.47567]
[1776655083025,46.8,74407.64,0.03,0.8372,0.00012,10.48055]
[1776655088060,46.79,74407.57,0.03,0.83723,0.00012,10.47946]
[1776655093094,46.78,74415.4,0.03,0.83822,0.00012,10.43866]
[1776655094104,46.78,74417.52,0.03,0.83849,0.00012,10.42777]
[1776655099136,46.78,74420.09,0.03,0.83883,0.00012,10.41382]
[1776655104172,46.77,74424.4,0.03,0.83938,0.00012,10.39111]
[1776655109206,46.77,74421.42,0.03,0.83904,0.00012,10.40506]
[1776655114242,46.76,74424.04,0.03,0.83946,0.00012,10.38494]
[1776655116255,46.76,74417.08,0.03,0.83861,0.00012,10.41958]
[1776655121291,46.76,74420.45,0.03,0.83905,0.00012,10.40145]
[1776655125319,46.75,74424.88,0.03,0.83961,0.00012,10.37834]
[1776655130354,46.75,74424.34,0.03,0.83957,0.00012,10.38017]
[1776655135391,46.74,74425.03,0.03,0.83967,0.00012,10.3758]
[1776655140426,46.74,74426.09,0.03,0.83982,0.00012,10.36961]
[1776655145461,46.74,74425.96,0.03,0.83983,0.00012,10.36944]
[1776655150496,46.73,74424.21,0.03,0.83964,0.00012,10.37733]
[1776655156538,46.73,74425.87,0.03,0.83986,0.00012,10.36795]
[1776655161573,46.72,74426.55,0.03,0.83997,0.00012,10.36368]
[1776655166610,46.72,74426.64,0.03,0.84,0.00012,10.36239]
[1776655171644,46.72,74428.91,0.03,0.84035,0.00012,10.34482]
[1776655173361,46.72,74436.85,0.03,0.84132,0.00012,10.30477]
[1776655174665,46.72,74439.24,0.03,0.84161,0.00012,10.29277]
[1776655179700,46.72,74438.1,0.03,0.84147,0.00012,10.29831]
[1776655184735,46.71,74439.84,0.03,0.8417,0.00012,10.28874]
[1776655189772,46.71,74438.85,0.03,0.84161,0.00012,10.2926]
[1776655194805,46.7,74440.98,0.03,0.84189,0.00012,10.28095]
[1776655199849,46.7,74446.21,0.03,0.84253,0.00012,10.25438]
[1776655204876,46.7,74442.73,0.03,0.84211,0.00012,10.27153]
[1776655209912,46.7,74448.2,0.03,0.84279,0.00012,10.24357]
[1776655213647,46.7,74442.03,0.03,0.84205,0.00012,10.27417]
[1776655217968,46.69,74422.15,0.03,0.83964,0.00012,10.37375]
[1776655218981,46.69,74420.27,0.03,0.83942,0.00012,10.38305]
[1776655224010,46.69,74422.58,0.03,0.83972,0.00012,10.3706]
[1776655229071,46.69,74423.81,0.03,0.83988,0.00012,10.36377]
[1776655230063,46.68,74463.44,0.03,0.8447,0.00012,10.16322]
[1776655231081,46.68,74487.16,0.03,0.8476,0.00012,10.03757]
[1776655232077,46.68,74479.99,0.03,0.84675,0.00012,10.07356]
[1776655233082,46.68,74475.73,0.03,0.84625,0.00012,10.09499]
[1776655237115,46.68,74481.92,0.03,0.847,0.00012,10.06305]
[1776655242156,46.67,74502.31,0.03,0.84943,0.00012,9.95924]
[1776655243159,46.67,74510.16,0.03,0.85035,0.00012,9.91956]
[1776655244166,46.67,74510.17,0.03,0.85036,0.00012,9.91947]
[1776655245177,46.67,74518.83,0.03,0.85137,0.00012,9.87577]
[1776655246183,46.67,74518.68,0.03,0.85135,0.00012,9.87654]
[1776655251218,46.67,74519.45,0.03,0.85144,0.00012,9.87268]
[1776655254240,46.67,74547.21,0.03,0.85465,0.00011,9.73273]
[1776655255251,46.67,74546.64,0.03,0.85459,0.00011,9.73548]
[1776655260283,46.67,74546.5,0.03,0.85457,0.00011,9.73602]
[1776655265321,46.67,74547.81,0.03,0.85472,0.00011,9.72955]
[1776655267347,46.67,74560.41,0.03,0.85616,0.00011,9.66615]
[1776655268348,46.67,74567.55,0.03,0.85697,0.00011,9.63036]
[1776655273394,46.67,74571.27,0.03,0.85739,0.00011,9.61185]
[1776655275406,46.68,74565.76,0.03,0.85675,0.00011,9.64001]
[1776655276405,46.68,74588.93,0.03,0.85937,0.00011,9.52347]
[1776655277412,46.68,74590.08,0.03,0.85949,0.00011,9.51783]
[1776655282447,46.68,74592.18,0.03,0.85973,0.00011,9.50722]
[1776655287484,46.68,74592.57,0.03,0.85978,0.00011,9.50516]
[1776655289498,46.68,74583.94,0.03,0.85881,0.00011,9.54846]
[1776655292519,46.68,74577.83,0.03,0.85819,0.00011,9.57331]
[1776655294537,46.68,74555.87,0.03,0.85569,0.00011,9.68388]
[1776655295543,46.68,74553.61,0.03,0.85544,0.00011,9.69518]
[1776655297557,46.68,74542.79,0.03,0.8542,0.00012,9.74949]
[1776655298568,46.67,74534.53,0.03,0.85325,0.00012,9.79105]
[1776655302592,46.67,74527.56,0.03,0.85245,0.00012,9.82586]
[1776655305613,46.67,74520.54,0.03,0.85163,0.00012,9.86127]
[1776655311655,46.67,74517.35,0.03,0.85128,0.00012,9.8767]
[1776655316690,46.67,74512.94,0.03,0.85077,0.00012,9.89843]
[1776655320718,46.67,74500.68,0.03,0.84935,0.00012,9.95981]
[1776655325753,46.66,74499.97,0.03,0.84929,0.00012,9.96249]
[1776655330788,46.66,74499.09,0.03,0.8492,0.00012,9.96594]
[1776655335826,46.65,74501.71,0.03,0.84954,0.00012,9.95162]
[1776655336831,46.65,74507.53,0.03,0.85022,0.00012,9.92208]
[1776655341867,46.65,74510.5,0.03,0.85058,0.00012,9.90677]
[1776655346902,46.65,74511.49,0.03,0.85069,0.00012,9.9018]
[1776655351937,46.65,74511.78,0.03,0.8508,0.00012,9.89444]
[1776655357979,46.65,74512.96,0.03,0.85093,0.00012,9.88854]
[1776655363014,46.65,74515.79,0.03,0.85126,0.00012,9.87438]
[1776655366037,46.65,74508.23,0.03,0.85038,0.00012,9.91258]
[1776655367044,46.65,74508.33,0.03,0.85039,0.00012,9.91205]
[1776655372079,46.65,74506.81,0.03,0.85021,0.00012,9.91962]
[1776655377115,46.65,74505.56,0.03,0.85007,0.00012,9.92583]
[1776655383156,46.65,74504.56,0.03,0.84995,0.00012,9.93074]
[1776655393227,46.65,74504.26,0.03,0.84992,0.00012,9.93209]
[1776655398261,46.65,74502.44,0.03,0.84971,0.00012,9.9412]
[1776655404304,46.65,74499.59,0.03,0.84938,0.00012,9.95541]
[1776655409339,46.65,74494.84,0.03,0.84882,0.00012,9.9792]
[1776655410346,46.65,74482.24,0.03,0.84733,0.00012,10.04275]
[1776655411353,46.65,74481.7,0.03,0.84734,0.00012,10.0394]
[1776655417395,46.64,74482.98,0.03,0.84751,0.00012,10.03209]
[1776655419409,46.64,74489.39,0.03,0.84828,0.00012,9.9995]
[1776655424444,46.64,74487.35,0.03,0.84804,0.00012,10.00942]
[1776655429481,46.64,74490.76,0.03,0.84846,0.00012,9.99188]
[1776655430486,46.64,74497.73,0.03,0.84928,0.00012,9.95663]
[1776655431493,46.64,74497.79,0.03,0.84929,0.00012,9.95633]
[1776655438542,46.64,74498.2,0.03,0.84934,0.00012,9.95416]
[1776655445591,46.64,74498.4,0.03,0.84937,0.00012,9.95295]
[1776655450626,46.64,74497.92,0.03,0.84931,0.00012,9.95515]
[1776655455662,46.63,74498.29,0.03,0.84936,0.00012,9.95302]
[1776655460696,46.63,74498.31,0.03,0.84937,0.00012,9.95264]
[1776655465731,46.63,74499.86,0.03,0.84956,0.00012,9.94448]
[1776655470766,46.63,74499.8,0.03,0.84956,0.00012,9.94447]
[1776655475801,46.63,74502.58,0.03,0.84996,0.00012,9.92421]
[1776655478822,46.63,74508.46,0.03,0.85066,0.00012,9.89445]
[1776655484867,46.63,74510.04,0.03,0.85084,0.00012,9.88638]
[1776655489902,46.63,74523.8,0.03,0.85245,0.00012,9.81701]
[1776655495637,46.63,74518.61,0.03,0.85184,0.00012,9.84351]
[1776655500980,46.63,74520.18,0.03,0.85201,0.00012,9.83586]
[1776655506015,46.63,74520.63,0.03,0.85206,0.00012,9.83386]
[1776655511050,46.63,74520.57,0.03,0.85204,0.00012,9.83445]
[1776655516090,46.64,74523.07,0.03,0.85233,0.00012,9.8222]
[1776655519106,46.63,74528.66,0.03,0.85298,0.00012,9.79366]
[1776655524142,46.63,74526.37,0.03,0.85274,0.00012,9.80419]
[1776655529177,46.62,74523.66,0.03,0.85245,0.00012,9.81678]
[1776655531191,46.62,74512.24,0.03,0.8512,0.00012,9.86816]
[1776655535917,46.62,74518.23,0.03,0.85191,0.00012,9.83748]
[1776655541264,46.62,74518.49,0.03,0.85194,0.00012,9.83583]
[1776655546305,46.62,74522.82,0.03,0.85246,0.00012,9.81338]
[1776655551341,46.61,74524.62,0.03,0.85269,0.00012,9.80333]
[1776655556373,46.61,74524.03,0.03,0.85264,0.00012,9.80542]
[1776655561410,46.61,74527.83,0.03,0.8531,0.00012,9.78547]
[1776655567452,46.6,74527.94,0.03,0.85313,0.00012,9.78399]
[1776655572502,46.6,74531.57,0.03,0.85357,0.00012,9.7649]
[1776655577520,46.6,74534.19,0.03,0.85389,0.00012,9.75111]
[1776655582555,46.59,74527.55,0.03,0.85312,0.00012,9.78441]
[1776655584569,46.6,74525.66,0.03,0.8529,0.00012,9.79422]
[1776655589604,46.6,74524.12,0.03,0.8527,0.00012,9.80266]
[1776655594642,46.6,74523.11,0.03,0.85264,0.00012,9.80245]
[1776655601690,46.61,74523.25,0.03,0.85264,0.00012,9.80266]
[1776655606723,46.61,74521.57,0.03,0.85243,0.00012,9.81178]
[1776655612765,46.61,74522.07,0.03,0.85247,0.00012,9.81002]
[1776655617801,46.61,74519.28,0.03,0.85215,0.00012,9.82388]
[1776655622837,46.61,74520.02,0.03,0.85224,0.00012,9.81988]
[1776655627871,46.61,74520.04,0.03,0.85225,0.00012,9.81955]
[1776655636620,46.61,74520.52,0.03,0.85231,0.00012,9.81678]
[1776655643985,46.61,74520.11,0.03,0.85227,0.00012,9.81856]
[1776655649022,46.61,74519.49,0.03,0.8522,0.00012,9.82169]
[1776655650030,46.61,74513.42,0.03,0.85149,0.00012,9.85244]
[1776655655064,46.61,74516.72,0.03,0.85193,0.00012,9.83029]
[1776655659092,46.61,74532.0,0.03,0.8537,0.00012,9.75359]
[1776655662114,46.61,74534.23,0.03,0.85396,0.00012,9.74232]
[1776655667150,46.61,74536.48,0.03,0.85422,0.00012,9.73071]
[1776655673193,46.61,74537.97,0.03,0.8544,0.00012,9.72294]
[1776655678226,46.61,74537.18,0.03,0.85431,0.00012,9.72677]
[1776655683263,46.61,74530.96,0.03,0.8536,0.00012,9.75786]
[1776655685274,46.6,74536.26,0.03,0.85421,0.00012,9.73101]
[1776655690310,46.6,74539.03,0.03,0.85454,0.00012,9.71694]
[1776655695345,46.6,74539.54,0.03,0.8546,0.00012,9.71425]
[1776655700380,46.6,74543.86,0.03,0.85509,0.00011,9.69243]
[1776655705415,46.6,74543.56,0.03,0.85506,0.00011,9.69394]
[1776655710450,46.6,74541.78,0.03,0.85486,0.00012,9.70291]
[1776655717186,46.6,74540.63,0.03,0.85479,0.00012,9.70277]
[1776655722537,46.6,74540.6,0.03,0.85479,0.00012,9.70292]
[1776655727572,46.6,74539.19,0.03,0.85463,0.00012,9.71]
[1776655732607,46.6,74536.88,0.03,0.85436,0.00012,9.72155]
[1776655737644,46.6,74536.81,0.03,0.85436,0.00012,9.72178]
[1776655742678,46.6,74538.94,0.03,0.85461,0.00012,9.71097]
[1776655747718,46.6,74535.71,0.03,0.85423,0.00012,9.72717]
[1776655752753,46.6,74535.36,0.03,0.8542,0.00012,9.72882]
[1776655757791,46.6,74533.75,0.03,0.85401,0.00012,9.7368]
[1776655761823,46.6,74522.68,0.03,0.85273,0.00012,9.79254]
[1776655762832,46.6,74516.36,0.03,0.852,0.00012,9.82432]
[1776655765850,46.6,74510.78,0.03,0.85135,0.00012,9.85251]
[1776655770882,46.6,74509.63,0.03,0.8512,0.00012,9.85885]
[1776655776924,46.61,74512.08,0.03,0.85154,0.00012,9.84139]
[1776655781959,46.61,74513.44,0.03,0.85169,0.00012,9.83511]
[1776655788002,46.61,74514.62,0.03,0.85181,0.00012,9.82963]
[1776655793036,46.61,74516.29,0.03,0.85201,0.00012,9.82101]
[1776655798071,46.61,74516.07,0.03,0.852,0.00012,9.82155]
[1776655803110,46.61,74517.14,0.03,0.85211,0.00012,9.81666]
[1776655808145,46.61,74516.36,0.03,0.85201,0.00012,9.82087]
[1776655813179,46.61,74517.51,0.03,0.85216,0.00012,9.81468]
[1776655820229,46.6,74513.5,0.03,0.85171,0.00012,9.83381]
[1776655825263,46.6,74507.49,0.03,0.85103,0.00012,9.86324]
[1776655828289,46.6,74503.1,0.03,0.85053,0.00012,9.88495]
[1776655833322,46.6,74502.75,0.03,0.85056,0.00012,9.88039]
[1776655838355,46.6,74501.74,0.03,0.85045,0.00012,9.88531]
[1776655844398,46.59,74500.9,0.03,0.85037,0.00012,9.88894]
[1776655849432,46.59,74499.71,0.03,0.85022,0.00012,9.89508]
[1776655854467,46.59,74502.87,0.03,0.85059,0.00012,9.87917]
[1776655855474,46.59,74509.05,0.03,0.85132,0.00012,9.84788]
[1776655856482,46.59,74512.61,0.03,0.85174,0.00012,9.8297]
[1776655861516,46.59,74509.99,0.03,0.85145,0.00012,9.8421]
[1776655862523,46.59,74502.88,0.03,0.85062,0.00012,9.87786]
[1776655863530,46.59,74499.79,0.03,0.85026,0.00012,9.89357]
[1776655866551,46.59,74492.34,0.03,0.84938,0.00012,9.93127]
[1776655868244,46.59,74485.93,0.03,0.84862,0.00012,9.96368]
[1776655870580,46.59,74492.41,0.03,0.84939,0.00012,9.93089]
[1776655875615,46.59,74495.44,0.03,0.84974,0.00012,9.91559]
[1776655880649,46.59,74496.09,0.03,0.84982,0.00012,9.91239]
[1776655885687,46.59,74497.57,0.03,0.84999,0.00012,9.90504]
[1776655888388,46.59,74491.42,0.03,0.84926,0.00012,9.93616]
[1776655893741,46.59,74490.83,0.03,0.84926,0.00012,9.93329]
[1776655898776,46.59,74487.44,0.03,0.84886,0.00012,9.95053]
[1776655903810,46.59,74485.96,0.03,0.84868,0.00012,9.95809]
[1776655909853,46.59,74484.37,0.03,0.84849,0.00012,9.96623]
[1776655914887,46.59,74482.84,0.03,0.84831,0.00012,9.97404]
[1776655919923,46.59,74481.99,0.03,0.8482,0.00012,9.97839]
[1776655928670,46.59,74481.96,0.03,0.8482,0.00012,9.97868]
[1776655934019,46.59,74480.19,0.03,0.84798,0.00012,9.98775]
[1776655939055,46.59,74478.58,0.03,0.84779,0.00012,9.99592]
[1776655942076,46.59,74471.14,0.03,0.8469,0.00012,10.03354]
[1776655944091,46.59,74468.78,0.03,0.84662,0.00012,10.04534]
[1776655946105,46.59,74463.33,0.03,0.84598,0.00012,10.07276]
[1776655947129,46.59,74459.46,0.03,0.84551,0.00012,10.09222]
[1776655952147,46.59,74460.14,0.03,0.84568,0.00012,10.08217]
[1776655957181,46.59,74459.86,0.03,0.84566,0.00012,10.08296]
[1776655962217,46.58,74460.98,0.03,0.84581,0.00012,10.07671]
[1776655967252,46.58,74460.73,0.03,0.84579,0.00012,10.07741]
[1776655971283,46.58,74466.39,0.03,0.84648,0.00012,10.04837]
[1776655974302,46.58,74471.96,0.03,0.84715,0.00012,10.02]
[1776655981350,46.58,74473.22,0.03,0.84731,0.00012,10.01327]
[1776655986385,46.57,74474.56,0.03,0.84747,0.00012,10.00626]
[1776655991420,46.57,74475.25,0.03,0.84756,0.00012,10.00258]
[1776655996458,46.57,74472.73,0.03,0.84727,0.00012,10.01508]
[1776656001501,46.57,74478.45,0.03,0.84795,0.00012,9.98597]
[1776656003510,46.57,74484.69,0.03,0.84869,0.00012,9.95442]
[1776656009235,46.57,74484.08,0.03,0.84862,0.00012,9.95771]
[1776656016601,46.57,74479.8,0.03,0.84818,0.00012,9.97348]
[1776656022644,46.57,74479.6,0.03,0.84815,0.00012,9.9745]
[1776656024658,46.57,74484.79,0.03,0.84877,0.00012,9.94825]
[1776656025665,46.57,74492.66,0.03,0.8497,0.00012,9.90848]
[1776656026672,46.57,74497.68,0.03,0.85029,0.00012,9.88304]
[1776656029375,46.57,74507.93,0.03,0.8515,0.00012,9.83118]
[1776656031710,46.57,74511.06,0.03,0.85186,0.00012,9.81544]
[1776656036741,46.57,74511.24,0.03,0.85188,0.00012,9.81478]
[1776656041777,46.58,74512.13,0.03,0.85198,0.00012,9.81053]
[1776656046811,46.58,74513.93,0.03,0.85218,0.00012,9.80173]
[1776656051847,46.58,74509.95,0.03,0.85171,0.00012,9.82216]
[1776656056881,46.57,74511.31,0.03,0.85188,0.00012,9.81459]
[1776656062924,46.57,74508.09,0.03,0.85153,0.00012,9.82996]
[1776656067958,46.57,74509.94,0.03,0.85176,0.00012,9.81995]
[1776656071986,46.57,74516.03,0.03,0.85255,0.00012,9.78275]
[1776656072993,46.57,74521.87,0.03,0.85323,0.00012,9.75316]
[1776656075011,46.56,74521.91,0.03,0.85324,0.00012,9.75292]
[1776656080043,46.56,74524.93,0.03,0.85359,0.00012,9.73753]
[1776656085077,46.56,74526.75,0.03,0.8538,0.00012,9.72825]
[1776656090113,46.56,74528.77,0.03,0.85404,0.00012,9.71803]
[1776656095149,46.56,74522.67,0.03,0.85333,0.00012,9.74889]
[1776656100183,46.56,74521.09,0.03,0.85315,0.00012,9.75676]
[1776656105218,46.56,74517.86,0.03,0.85278,0.00012,9.77291]
[1776656110253,46.56,74517.64,0.03,0.85275,0.00012,9.77384]
[1776656115289,46.56,74523.76,0.03,0.85347,0.00012,9.74275]
[1776656119316,46.56,74511.91,0.03,0.85209,0.00012,9.80261]
[1776656120324,46.56,74510.89,0.03,0.85197,0.00012,9.80786]
[1776656125358,46.57,74510.55,0.03,0.85191,0.00012,9.81037]
[1776656130394,46.57,74512.55,0.03,0.85214,0.00012,9.80064]
[1776656135436,46.57,74513.88,0.03,0.85236,0.00012,9.78801]
[1776656137442,46.57,74508.44,0.03,0.85173,0.00012,9.81527]
[1776656142477,46.57,74508.38,0.03,0.85172,0.00012,9.81566]
[1776656143484,46.57,74501.16,0.03,0.85087,0.00012,9.85216]
[1776656144491,46.57,74499.87,0.03,0.85072,0.00012,9.85883]
[1776656149529,46.57,74499.83,0.03,0.85071,0.00012,9.85903]
[1776656154563,46.57,74500.55,0.03,0.8508,0.00012,9.85519]
[1776656159597,46.57,74505.7,0.03,0.85141,0.00012,9.82907]
[1776656164637,46.57,74507.28,0.03,0.85158,0.00012,9.82157]
[1776656169666,46.57,74508.47,0.03,0.8517,0.00012,9.81639]
[1776656174704,46.57,74510.86,0.03,0.85197,0.00012,9.80502]
[1776656177726,46.58,74505.41,0.03,0.85132,0.00012,9.83298]
[1776656180433,46.58,74502.31,0.03,0.85095,0.00012,9.84903]
[1776656185778,46.58,74500.31,0.03,0.8507,0.00012,9.85945]
[1776656187792,46.58,74491.48,0.03,0.84966,0.00012,9.90414]
[1776656193834,46.58,74492.95,0.03,0.8499,0.00012,9.89111]
[1776656197863,46.58,74500.11,0.03,0.85073,0.00012,9.85519]
[1776656202897,46.58,74501.29,0.03,0.85088,0.00012,9.84902]
[1776656207932,46.58,74500.65,0.03,0.85081,0.00012,9.85205]
[1776656212969,46.58,74501.53,0.03,0.85092,0.00012,9.84719]
[1776656218005,46.58,74502.6,0.03,0.85106,0.00012,9.84096]
[1776656223045,46.57,74501.9,0.03,0.85101,0.00012,9.84333]
[1776656228077,46.57,74502.06,0.03,0.85105,0.00012,9.84168]
[1776656232105,46.56,74507.78,0.03,0.85173,0.00012,9.81238]
[1776656237141,46.56,74510.52,0.03,0.85207,0.00012,9.79756]
[1776656244189,46.55,74513.73,0.03,0.85247,0.00012,9.78011]
[1776656251238,46.55,74513.69,0.03,0.85256,0.00012,9.77327]
[1776656256274,46.55,74513.85,0.03,0.85259,0.00012,9.77183]
[1776656261311,46.54,74511.27,0.03,0.85231,0.00012,9.78432]
[1776656271069,46.54,74509.89,0.03,0.85217,0.00012,9.79023]
[1776656276414,46.54,74509.36,0.03,0.85211,0.00012,9.79286]
[1776656281450,46.54,74502.39,0.03,0.85129,0.00012,9.82826]
[1776656285477,46.54,74507.55,0.03,0.85189,0.00012,9.80212]
[1776656290513,46.54,74509.76,0.03,0.85215,0.00012,9.79111]
[1776656293536,46.54,74515.29,0.03,0.8528,0.00012,9.76292]
[1776656299583,46.54,74517.82,0.03,0.85311,0.00012,9.74951]
[1776656305624,46.53,74516.93,0.03,0.85302,0.00012,9.75341]
[1776656311349,46.53,74513.51,0.03,0.8527,0.00012,9.76409]
[1776656316703,46.53,74513.66,0.03,0.85273,0.00012,9.7627]
[1776656321739,46.53,74512.61,0.03,0.85262,0.00012,9.76758]
[1776656324758,46.53,74507.52,0.03,0.85203,0.00012,9.79336]
[1776656330801,46.53,74507.99,0.03,0.85208,0.00012,9.79106]
[1776656335835,46.52,74511.2,0.03,0.85247,0.00012,9.77407]
[1776656340870,46.52,74511.48,0.03,0.85252,0.00012,9.77195]
[1776656344898,46.52,74518.4,0.03,0.85333,0.00012,9.73673]
[1776656346913,46.52,74520.04,0.03,0.85353,0.00012,9.72825]
[1776656348926,46.52,74529.34,0.03,0.85461,0.00012,9.68107]
[1776656349935,46.52,74532.68,0.03,0.855,0.00012,9.66416]
[1776656355976,46.52,74528.22,0.03,0.85448,0.00012,9.68667]
[1776656361701,46.52,74525.6,0.03,0.85418,0.00012,9.69995]
[1776656367058,46.52,74524.73,0.03,0.85408,0.00012,9.70439]
[1776656373096,46.52,74524.64,0.03,0.85413,0.00012,9.69902]
[1776656378129,46.52,74531.34,0.03,0.8549,0.00012,9.66538]
[1776656385178,46.52,74530.93,0.03,0.85484,0.00012,9.66804]
[1776656391913,46.53,74530.48,0.03,0.85478,0.00012,9.67092]
[1776656397265,46.53,74531.89,0.03,0.85493,0.00012,9.66429]
[1776656402298,46.53,74526.58,0.03,0.8543,0.00012,9.69158]
[1776656404311,46.53,74524.44,0.03,0.85405,0.00012,9.7025]
[1776656410352,46.53,74524.29,0.03,0.85403,0.00012,9.70348]
[1776656415388,46.53,74523.57,0.03,0.85394,0.00012,9.70729]
[1776656422124,46.53,74523.03,0.03,0.85388,0.00012,9.71015]
[1776656428481,46.53,74522.19,0.03,0.85378,0.00012,9.71452]
[1776656436535,46.53,74521.28,0.03,0.85374,0.00012,9.71327]
[1776656442579,46.53,74520.91,0.03,0.85369,0.00012,9.71521]
[1776656447614,46.53,74516.42,0.03,0.85317,0.00012,9.73793]
[1776656455670,46.53,74517.13,0.03,0.85326,0.00012,9.7342]
[1776656460704,46.53,74519.78,0.03,0.85357,0.00012,9.7208]
[1776656465739,46.53,74523.76,0.03,0.85403,0.00012,9.70054]
[1776656467754,46.53,74525.57,0.03,0.85425,0.00012,9.69114]
[1776656473795,46.53,74528.76,0.03,0.85463,0.00012,9.67438]
[1776656482551,46.52,74532.87,0.03,0.85512,0.00012,9.65284]
[1776656487894,46.52,74537.82,0.03,0.8557,0.00012,9.62741]
[1776656493940,46.52,74538.81,0.03,0.8559,0.00012,9.61594]
[1776656499984,46.52,74540.19,0.03,0.85607,0.00012,9.60847]
[1776656505022,46.52,74541.76,0.03,0.85626,0.00011,9.60011]
[1776656511062,46.51,74544.72,0.03,0.85661,0.00011,9.58466]
[1776656516097,46.51,74549.56,0.03,0.85717,0.00011,9.55992]
[1776656521133,46.51,74549.43,0.03,0.85716,0.00011,9.56032]
[1776656524153,46.51,74552.63,0.03,0.85753,0.00011,9.54408]
[1776656529188,46.51,74551.94,0.03,0.85745,0.00011,9.5476]
[1776656530195,46.51,74546.89,0.03,0.85687,0.00011,9.57312]
[1776656536239,46.51,74544.62,0.03,0.85662,0.00011,9.58425]
[1776656541279,46.51,74538.72,0.03,0.85596,0.00012,9.6132]
[1776656546310,46.5,74541.74,0.03,0.85633,0.00011,9.59708]
[1776656551345,46.5,74541.0,0.03,0.85631,0.00012,9.59499]
[1776656553048,46.5,74548.36,0.03,0.85715,0.00011,9.55769]
[1776656558395,46.5,74549.61,0.03,0.85731,0.00011,9.55077]
[1776656563118,46.5,74555.64,0.03,0.85801,0.00011,9.51997]
[1776656567458,46.5,74548.73,0.03,0.85722,0.00011,9.55458]
[1776656572493,46.5,74545.25,0.03,0.85684,0.00011,9.57166]
[1776656577528,46.49,74546.07,0.03,0.85694,0.00011,9.56698]
[1776656582563,46.49,74547.46,0.03,0.85711,0.00011,9.55945]
[1776656587598,46.49,74547.63,0.03,0.85714,0.00011,9.55814]
[1776656593640,46.49,74548.58,0.03,0.85726,0.00011,9.55282]
[1776656598676,46.49,74553.92,0.03,0.85788,0.00011,9.5255]
[1776656600692,46.48,74560.65,0.03,0.85865,0.00011,9.49142]
[1776656602705,46.48,74566.02,0.03,0.85926,0.00011,9.46429]
[1776656607738,46.48,74567.36,0.03,0.85941,0.00011,9.45759]
[1776656612774,46.49,74569.04,0.03,0.85967,0.00011,9.4432]
[1776656617812,46.49,74569.69,0.03,0.85974,0.00011,9.43994]
[1776656622845,46.49,74569.08,0.03,0.85967,0.00011,9.44299]
[1776656627880,46.48,74571.3,0.03,0.85993,0.00011,9.43172]
[1776656632915,46.48,74573.17,0.03,0.86014,0.00011,9.42223]
[1776656637950,46.48,74576.18,0.03,0.86048,0.00011,9.40707]
[1776656642986,46.48,74573.14,0.03,0.86013,0.00011,9.42246]
[1776656648021,46.48,74572.63,0.03,0.86008,0.00011,9.42503]
[1776656653055,46.49,74574.99,0.03,0.86034,0.00011,9.4132]
[1776656658091,46.49,74574.45,0.03,0.86028,0.00011,9.41606]
[1776656663126,46.49,74575.89,0.03,0.86044,0.00011,9.40901]
[1776656668160,46.49,74578.56,0.03,0.86073,0.00011,9.39582]
[1776656673195,46.49,74579.59,0.03,0.86091,0.00011,9.38495]
[1776656678230,46.49,74577.13,0.03,0.86063,0.00011,9.3976]
[1776656683265,46.49,74575.73,0.03,0.86046,0.00011,9.40491]
[1776656688300,46.49,74577.24,0.03,0.86064,0.00011,9.39721]
[1776656694029,46.49,74577.02,0.03,0.8606,0.00011,9.39872]
[1776656699377,46.49,74572.15,0.03,0.86005,0.00011,9.4236]
[1776656702398,46.49,74561.87,0.03,0.85888,0.00011,9.47558]
[1776656704100,46.49,74560.17,0.03,0.85869,0.00011,9.48408]
[1776656709449,46.49,74561.05,0.03,0.85879,0.00011,9.47938]
[1776656714488,46.49,74561.4,0.03,0.85884,0.00011,9.47729]
[1776656715496,46.49,74567.29,0.03,0.85951,0.00011,9.44749]
[1776656716503,46.49,74573.17,0.03,0.86018,0.00011,9.41779]
[1776656717511,46.49,74592.44,0.03,0.86234,0.00011,9.3206]
[1776656718514,46.49,74599.41,0.03,0.86313,0.00011,9.28513]
[1776656719526,46.49,74599.59,0.03,0.86315,0.00011,9.28419]
[1776656720527,46.49,74600.19,0.03,0.86322,0.00011,9.28098]
[1776656725563,46.49,74599.19,0.03,0.86312,0.00011,9.28552]
[1776656730601,46.48,74598.64,0.03,0.86307,0.00011,9.28761]
[1776656734311,46.48,74589.87,0.03,0.86216,0.00011,9.3258]
[1776656734629,46.48,74589.87,0.03,0.86216,0.00011,9.32574]
[1776656739661,46.48,74585.47,0.03,0.86168,0.00011,9.34747]
[1776656745703,46.48,74585.22,0.03,0.86166,0.00011,9.34822]
[1776656750739,46.48,74582.33,0.03,0.86135,0.00011,9.36241]
[1776656755775,46.48,74583.11,0.03,0.86144,0.00011,9.35807]
[1776656759805,46.47,74586.27,0.03,0.8618,0.00011,9.34193]
[1776656764840,46.47,74586.07,0.03,0.86178,0.00011,9.34285]
[1776656767859,46.47,74580.46,0.03,0.86115,0.00011,9.37106]
[1776656772894,46.47,74579.14,0.03,0.86101,0.00011,9.37743]
[1776656774909,46.47,74585.06,0.03,0.86168,0.00011,9.34748]
[1776656779943,46.47,74588.56,0.03,0.86207,0.00011,9.32976]
[1776656784979,46.47,74590.95,0.03,0.86236,0.00011,9.31696]
[1776656790018,46.46,74593.34,0.03,0.86264,0.00011,9.30396]
[1776656793034,46.46,74587.14,0.03,0.86202,0.00011,9.32909]
[1776656794042,46.46,74585.57,0.03,0.86185,0.00011,9.33696]
[1776656799080,46.46,74581.62,0.03,0.86141,0.00011,9.3565]
[1776656804115,46.46,74587.92,0.03,0.86213,0.00011,9.32418]
[1776656807135,46.46,74582.71,0.03,0.86155,0.00011,9.35021]
[1776656812170,46.46,74582.74,0.03,0.86157,0.00011,9.34949]
[1776656817205,46.45,74584.43,0.03,0.86177,0.00011,9.34051]
[1776656821239,46.45,74592.09,0.03,0.86263,0.00011,9.30158]
[1776656826269,46.45,74590.41,0.03,0.86245,0.00011,9.30979]
[1776656831304,46.45,74592.91,0.03,0.86274,0.00011,9.29685]
[1776656836341,46.45,74597.38,0.03,0.86324,0.00011,9.27404]
[1776656841378,46.45,74585.77,0.03,0.86195,0.00011,9.33235]
[1776656842391,46.45,74579.33,0.03,0.86123,0.00011,9.36469]
[1776656843397,46.45,74578.83,0.03,0.86118,0.00011,9.36701]
[1776656849438,46.44,74577.85,0.03,0.86109,0.00011,9.37077]
[1776656854473,46.44,74576.51,0.03,0.86103,0.00011,9.3707]
[1776656856489,46.44,74568.96,0.03,0.86019,0.00011,9.40846]
[1776656857500,46.43,74563.52,0.03,0.85957,0.00011,9.43571]
[1776656859510,46.43,74563.43,0.03,0.85958,0.00011,9.43562]
[1776656865238,46.43,74568.47,0.03,0.86017,0.00011,9.40891]
[1776656867566,46.43,74576.42,0.03,0.86108,0.00011,9.36843]
[1776656868576,46.42,74577.03,0.03,0.86115,0.00011,9.36517]
[1776656873610,46.42,74570.12,0.03,0.86039,0.00011,9.39918]
[1776656879656,46.42,74568.41,0.03,0.86022,0.00011,9.40665]
[1776656883681,46.41,74574.08,0.03,0.86088,0.00011,9.37749]
[1776656885695,46.41,74578.76,0.03,0.86141,0.00011,9.35352]
[1776656890730,46.41,74591.5,0.03,0.86285,0.00011,9.28859]
[1776656891737,46.41,74596.7,0.03,0.86343,0.00011,9.26231]
[1776656896775,46.41,74594.34,0.03,0.86317,0.00011,9.27416]
[1776656901807,46.41,74597.53,0.03,0.86353,0.00011,9.25785]
[1776656906841,46.41,74600.11,0.03,0.86382,0.00011,9.24464]
[1776656911877,46.41,74605.2,0.03,0.86446,0.00011,9.21293]
[1776656916911,46.41,74607.23,0.03,0.86468,0.00011,9.20275]
[1776656921947,46.41,74606.06,0.03,0.86455,0.00011,9.20876]
[1776656926982,46.41,74607.56,0.03,0.86472,0.00011,9.20133]
[1776656933024,46.41,74609.01,0.03,0.86487,0.00011,9.19432]
[1776656938060,46.41,74612.28,0.03,0.86522,0.00011,9.17818]
[1776656943095,46.41,74613.96,0.03,0.8654,0.00011,9.17021]
[1776656947123,46.41,74607.75,0.03,0.86471,0.00011,9.20167]
[1776656949138,46.41,74602.21,0.03,0.86409,0.00011,9.22969]
[1776656954171,46.41,74598.03,0.03,0.86363,0.00011,9.25073]
[1776656959212,46.41,74595.6,0.03,0.86336,0.00011,9.26279]
[1776656963240,46.41,74603.57,0.03,0.86425,0.00011,9.22242]
[1776656965254,46.41,74607.21,0.03,0.86466,0.00011,9.20407]
[1776656970290,46.41,74605.71,0.03,0.86449,0.00011,9.21167]
[1776656975325,46.41,74601.25,0.03,0.86406,0.00011,9.22822]
[1776656977338,46.41,74596.96,0.03,0.86359,0.00011,9.24977]
[1776656982373,46.41,74592.76,0.03,0.86313,0.00011,9.2706]
[1776656985394,46.41,74591.15,0.03,0.86295,0.00011,9.27838]
[1776656989424,46.41,74600.95,0.03,0.86406,0.00011,9.22846]
[1776656991437,46.41,74608.9,0.03,0.86494,0.00011,9.18823]
[1776656992444,46.41,74613.23,0.03,0.86542,0.00011,9.1664]
[1776656997479,46.41,74609.6,0.03,0.86502,0.00011,9.18466]
[1776657002514,46.41,74611.42,0.03,0.86522,0.00011,9.17557]
[1776657007549,46.41,74612.75,0.03,0.86536,0.00011,9.16905]
[1776657011578,46.41,74617.97,0.03,0.86593,0.00011,9.14302]
[1776657016616,46.41,74617.03,0.03,0.86584,0.00011,9.14731]
[1776657019634,46.41,74622.83,0.03,0.86648,0.00011,9.11785]
[1776657020641,46.41,74627.93,0.03,0.86704,0.00011,9.09214]
[1776657025675,46.4,74627.13,0.03,0.86696,0.00011,9.09587]
[1776657030710,46.4,74626.91,0.03,0.86694,0.00011,9.09666]
[1776657036440,46.4,74615.57,0.03,0.86578,0.00011,9.14734]
[1776657041790,46.4,74614.9,0.03,0.86571,0.00011,9.15027]
[1776657046823,46.4,74619.4,0.03,0.86621,0.00011,9.12735]
[1776657051864,46.4,74620.86,0.03,0.86638,0.00011,9.11977]
[1776657057903,46.4,74621.38,0.03,0.86644,0.00011,9.1169]
[1776657060928,46.4,74612.12,0.03,0.86539,0.00011,9.16505]
[1776657061937,46.4,74606.98,0.03,0.86482,0.00011,9.19094]
[1776657062938,46.41,74605.5,0.03,0.86463,0.00011,9.19957]
[1776657067992,46.41,74605.22,0.03,0.86459,0.00011,9.20122]
[1776657071009,46.41,74589.78,0.03,0.86287,0.00011,9.27948]
[1776657072030,46.41,74578.86,0.03,0.86164,0.00011,9.33473]
[1776657073026,46.41,74577.04,0.03,0.86143,0.00011,9.34398]
[1776657076047,46.41,74572.05,0.03,0.86087,0.00011,9.36927]
[1776657081083,46.41,74576.36,0.03,0.86135,0.00011,9.34752]
[1776657083097,46.41,74578.51,0.03,0.86159,0.00011,9.33674]
[1776657088133,46.41,74576.61,0.03,0.86138,0.00011,9.34651]
[1776657092159,46.41,74570.9,0.03,0.8608,0.00011,9.36947]
[1776657097195,46.41,74565.99,0.03,0.86024,0.00011,9.39437]
[1776657102230,46.41,74559.95,0.03,0.85955,0.00011,9.42518]
[1776657108272,46.42,74563.34,0.03,0.85991,0.00011,9.40917]
[1776657113308,46.42,74558.51,0.03,0.85934,0.00011,9.4346]
[1776657118342,46.43,74557.35,0.03,0.85919,0.00011,9.44135]
[1776657123377,46.43,74556.99,0.03,0.85913,0.00011,9.44403]
[1776657128412,46.43,74557.34,0.03,0.85915,0.00011,9.44314]
[1776657137152,46.44,74557.21,0.03,0.8591,0.00011,9.44521]
[1776657147222,46.45,74557.74,0.03,0.85913,0.00011,9.44422]
[1776657153587,46.45,74557.23,0.03,0.85911,0.00011,9.44202]
[1776657158621,46.46,74553.18,0.03,0.85863,0.00011,9.46332]
[1776657164666,46.46,74555.88,0.03,0.85892,0.00011,9.45068]
[1776657167689,46.46,74563.46,0.03,0.85977,0.00011,9.41294]
[1776657169701,46.47,74568.58,0.03,0.86034,0.00011,9.38758]
[1776657174738,46.47,74570.97,0.03,0.8606,0.00011,9.37598]
[1776657179775,46.47,74570.73,0.03,0.86056,0.00011,9.37744]
[1776657184811,46.47,74580.49,0.03,0.86166,0.00011,9.32849]
[1776657189845,46.47,74581.13,0.03,0.86172,0.00011,9.32574]
[1776657194882,46.47,74582.59,0.03,0.86188,0.00011,9.3188]
[1776657197573,46.48,74596.37,0.03,0.86341,0.00011,9.24978]
[1776657202937,46.48,74597.89,0.03,0.86356,0.00011,9.24295]
[1776657207972,46.48,74598.43,0.03,0.8636,0.00011,9.24101]
[1776657213006,46.48,74595.78,0.03,0.86338,0.00011,9.24838]
[1776657220060,46.48,74597.7,0.03,0.86359,0.00011,9.23889]
[1776657225093,46.48,74599.44,0.03,0.86378,0.00011,9.23023]
[1776657230129,46.49,74600.67,0.03,0.86391,0.00011,9.22447]
[1776657234157,46.49,74594.13,0.03,0.86316,0.00011,9.25806]
[1776657239194,46.49,74598.2,0.03,0.8636,0.00011,9.23821]
[1776657244227,46.49,74599.8,0.03,0.86377,0.00011,9.23079]
[1776657249262,46.5,74603.36,0.03,0.86415,0.00011,9.2135]
[1776657254351,46.5,74604.16,0.03,0.86422,0.00011,9.21012]
[1776657259392,46.5,74607.21,0.03,0.86456,0.00011,9.19493]
[1776657264426,46.5,74608.32,0.03,0.86469,0.00011,9.18922]
[1776657267454,46.5,74628.19,0.03,0.86687,0.00011,9.08939]
[1776657268464,46.5,74633.98,0.03,0.86751,0.00011,9.06022]
[1776657273496,46.5,74637.13,0.03,0.86792,0.00011,9.03835]
[1776657282589,46.5,74634.96,0.03,0.86769,0.00011,9.04923]
[1776657284581,46.5,74640.37,0.03,0.86827,0.00011,9.02217]
[1776657287600,46.5,74649.91,0.03,0.8693,0.00011,8.97456]
[1776657292636,46.5,74653.71,0.03,0.8697,0.00011,8.95601]
[1776657297672,46.5,74653.07,0.03,0.86963,0.00011,8.95959]
[1776657303714,46.51,74653.31,0.03,0.86964,0.00011,8.95882]
[1776657309756,46.51,74650.99,0.03,0.86938,0.00011,8.97088]
[1776657314790,46.51,74647.4,0.03,0.86898,0.00011,8.98931]
[1776657318822,46.51,74640.66,0.03,0.86825,0.00011,9.02332]
[1776657319829,46.51,74634.53,0.03,0.86758,0.00011,9.05407]
[1776657321843,46.51,74627.44,0.03,0.8668,0.00011,9.09]
[1776657326877,46.51,74624.42,0.03,0.86646,0.00011,9.10572]
[1776657327884,46.51,74629.72,0.03,0.86704,0.00011,9.07912]
[1776657328891,46.51,74636.42,0.03,0.86777,0.00011,9.04556]
[1776657331912,46.52,74641.49,0.03,0.86838,0.00011,9.0144]
[1776657336948,46.52,74642.26,0.03,0.86846,0.00011,9.01093]
[1776657341982,46.52,74640.99,0.03,0.86831,0.00011,9.01771]
[1776657347017,46.52,74640.84,0.03,0.86829,0.00011,9.01892]
[1776657354067,46.52,74641.15,0.03,0.8683,0.00011,9.01808]
[1776657360115,46.53,74638.91,0.03,0.86805,0.00011,9.0299]
[1776657362124,46.53,74632.03,0.03,0.8673,0.00011,9.06455]
[1776657367157,46.53,74628.6,0.03,0.86692,0.00011,9.08201]
[1776657372192,46.53,74620.74,0.03,0.86604,0.00011,9.12199]
[1776657377227,46.53,74618.1,0.03,0.86573,0.00011,9.13618]
[1776657382265,46.54,74614.29,0.03,0.86529,0.00011,9.15613]
[1776657387316,46.54,74632.67,0.03,0.8673,0.00011,9.06456]
[1776657388925,46.54,74635.08,0.03,0.86756,0.00011,9.05261]
[1776657394347,46.54,74634.48,0.03,0.86756,0.00011,9.04992]
[1776657401398,46.54,74631.53,0.03,0.86723,0.00011,9.06489]
[1776657409068,46.54,74631.26,0.03,0.8672,0.00011,9.06638]
[1776657414491,46.54,74631.14,0.03,0.86718,0.00011,9.06704]
[1776657419525,46.54,74631.15,0.03,0.86718,0.00011,9.06699]
[1776657424560,46.54,74629.13,0.03,0.86696,0.00011,9.07713]
[1776657429596,46.54,74627.25,0.03,0.86676,0.00011,9.0866]
[1776657434630,46.54,74627.29,0.03,0.86676,0.00011,9.08642]
[1776657439666,46.54,74625.76,0.03,0.86659,0.00011,9.09409]
[1776657444701,46.54,74625.7,0.03,0.86659,0.00011,9.0943]
[1776657449737,46.54,74633.44,0.03,0.86744,0.00011,9.0554]
[1776657450745,46.54,74640.75,0.03,0.86823,0.00011,9.01884]
[1776657455778,46.54,74638.38,0.03,0.86804,0.00011,9.02506]
[1776657460815,46.55,74639.03,0.03,0.8681,0.00011,9.02209]
[1776657465853,46.55,74637.96,0.03,0.86798,0.00011,9.02775]
[1776657476925,46.55,74637.56,0.03,0.86792,0.00011,9.03041]
[1776657481960,46.55,74635.17,0.03,0.86765,0.00011,9.04274]
[1776657488002,46.55,74635.39,0.03,0.86767,0.00011,9.04214]
[1776657500088,46.56,74637.73,0.03,0.86789,0.00011,9.03184]
[1776657501096,46.56,74631.15,0.03,0.86717,0.00011,9.06489]
[1776657506130,46.56,74629.02,0.03,0.86693,0.00011,9.07589]
[1776657511166,46.56,74627.22,0.03,0.8668,0.00011,9.07926]
[1776657516201,46.56,74629.56,0.03,0.86705,0.00011,9.0679]
[1776657521237,46.57,74629.79,0.03,0.86706,0.00011,9.06712]
[1776657526270,46.57,74632.72,0.03,0.86737,0.00011,9.05286]
[1776657531304,46.57,74637.0,0.03,0.86783,0.00011,9.03199]
[1776657536340,46.57,74638.89,0.03,0.86802,0.00011,9.0231]
[1776657541376,46.57,74637.09,0.03,0.86781,0.00011,9.03267]
[1776657547417,46.58,74636.13,0.03,0.86769,0.00011,9.03819]
[1776657554467,46.58,74633.95,0.03,0.86745,0.00011,9.04961]
[1776657560139,46.58,74632.85,0.03,0.86732,0.00011,9.05549]
[1776657565173,46.58,74632.3,0.03,0.86725,0.00011,9.05853]
[1776657570209,46.58,74632.84,0.03,0.86731,0.00011,9.05611]
[1776657575617,46.59,74632.81,0.03,0.86736,0.00011,9.05061]
[1776657583299,46.59,74632.27,0.03,0.8673,0.00011,9.05376]
[1776657588706,46.59,74633.01,0.03,0.86737,0.00011,9.0505]
[1776657593742,46.59,74633.04,0.03,0.86736,0.00011,9.0507]
[1776657598777,46.59,74633.52,0.03,0.86741,0.00011,9.04864]
[1776657603812,46.59,74634.03,0.03,0.86746,0.00011,9.04651]
[1776657608848,46.6,74637.31,0.03,0.8678,0.00011,9.03059]
[1776657613884,46.6,74638.2,0.03,0.86789,0.00011,9.02665]
[1776657619925,46.6,74639.23,0.03,0.86799,0.00011,9.02209]
[1776657625971,46.6,74640.65,0.03,0.86813,0.00011,9.01536]
[1776657631002,46.6,74642.24,0.03,0.86836,0.00011,9.00205]
[1776657636039,46.61,74643.61,0.03,0.8685,0.00011,8.99564]
[1776657640067,46.61,74637.31,0.03,0.86781,0.00011,9.02745]
[1776657645103,46.61,74637.85,0.03,0.86784,0.00011,9.02607]
[1776657648125,46.62,74632.78,0.03,0.86728,0.00011,9.052]
[1776657652152,46.62,74625.68,0.03,0.86648,0.00011,9.08839]
[1776657656179,46.62,74619.61,0.03,0.8658,0.00011,9.11944]
[1776657661214,46.63,74617.16,0.03,0.86552,0.00011,9.13243]
[1776657665252,46.64,74611.53,0.03,0.86483,0.00011,9.1638]
[1776657668275,46.64,74602.16,0.03,0.86378,0.00011,9.21152]
[1776657673312,46.65,74603.39,0.03,0.86389,0.00011,9.20648]
[1776657678346,46.65,74606.45,0.03,0.8642,0.00011,9.19228]
[1776657683384,46.66,74604.86,0.03,0.864,0.00011,9.20138]
[1776657688417,46.66,74604.48,0.03,0.86394,0.00011,9.20437]
[1776657693452,46.67,74602.86,0.03,0.8638,0.00011,9.20761]
[1776657698486,46.67,74604.16,0.03,0.86393,0.00011,9.20211]
[1776657704152,46.68,74605.04,0.03,0.864,0.00011,9.19891]
[1776657709187,46.68,74603.5,0.03,0.86381,0.00011,9.20756]
[1776657714599,46.68,74604.24,0.03,0.86387,0.00011,9.20472]
[1776657718630,46.69,74618.32,0.03,0.86541,0.00011,9.13492]
[1776657719638,46.69,74624.19,0.03,0.86605,0.00011,9.10565]
[1776657725300,46.69,74643.74,0.03,0.86817,0.00011,9.00854]
[1776657728321,46.69,74638.04,0.03,0.86755,0.00011,9.03722]
[1776657733355,46.69,74636.02,0.03,0.86733,0.00011,9.04744]
[1776657738771,46.69,74634.1,0.03,0.86712,0.00011,9.05707]
[1776657743809,46.69,74633.7,0.03,0.86707,0.00011,9.0591]
[1776657748842,46.69,74631.07,0.03,0.86678,0.00011,9.07225]
[1776657754883,46.69,74631.9,0.03,0.86694,0.00011,9.06222]
[1776657758917,46.69,74625.38,0.03,0.86622,0.00011,9.09506]
[1776657759919,46.7,74616.7,0.03,0.86521,0.00011,9.14122]
[1776657761932,46.72,74610.17,0.03,0.86441,0.00011,9.17787]
[1776657767975,46.73,74611.22,0.03,0.86449,0.00011,9.17387]
[1776657769988,46.73,74606.09,0.03,0.86392,0.00011,9.19995]
[1776657774017,46.73,74600.92,0.03,0.86333,0.00011,9.22651]
[1776657779051,46.73,74601.33,0.03,0.86336,0.00011,9.22524]
[1776657784088,46.74,74601.65,0.03,0.86337,0.00011,9.22454]
[1776657789123,46.74,74600.7,0.03,0.86325,0.00011,9.23013]
[1776657794157,46.75,74600.28,0.03,0.86319,0.00011,9.23297]
[1776657799199,46.75,74600.23,0.03,0.86317,0.00011,9.23386]
[1776657804228,46.75,74603.18,0.03,0.86348,0.00011,9.21977]
[1776657810272,46.75,74604.68,0.03,0.86363,0.00011,9.2131]
[1776657813290,46.76,74614.6,0.03,0.86479,0.00011,9.15778]
[1776657814300,46.76,74613.0,0.03,0.86461,0.00011,9.16584]
[1776657819335,46.76,74611.7,0.03,0.86447,0.00011,9.17255]
[1776657824370,46.76,74613.18,0.03,0.86462,0.00011,9.16547]
[1776657829405,46.76,74620.91,0.03,0.86547,0.00011,9.12715]
[1776657830414,46.76,74624.12,0.03,0.86581,0.00011,9.11137]
[1776657834441,46.76,74629.16,0.03,0.86637,0.00011,9.08623]
[1776657839476,46.76,74628.04,0.03,0.86625,0.00011,9.09164]
[1776657843504,46.76,74618.57,0.03,0.86521,0.00011,9.13891]
[1776657845519,46.76,74613.4,0.03,0.86464,0.00011,9.16488]
[1776657850556,46.76,74612.48,0.03,0.86453,0.00011,9.16979]
[1776657856596,46.76,74610.95,0.03,0.86435,0.00011,9.17782]
[1776657861632,46.77,74604.49,0.03,0.86362,0.00011,9.21055]
[1776657863263,46.77,74595.72,0.03,0.86265,0.00011,9.25458]
[1776657869308,46.77,74595.83,0.03,0.86265,0.00011,9.25434]
[1776657876737,46.77,74597.22,0.03,0.86286,0.00011,9.24223]
[1776657882399,46.77,74597.24,0.03,0.86285,0.00011,9.24266]
[1776657887434,46.78,74597.02,0.03,0.86281,0.00011,9.24438]
[1776657889827,46.78,74591.15,0.03,0.86215,0.00011,9.27395]
[1776657890834,46.78,74583.44,0.03,0.86129,0.00011,9.31263]
[1776657891844,46.78,74579.89,0.03,0.86089,0.00011,9.33045]
[1776657893477,46.78,74575.58,0.03,0.8604,0.00011,9.35206]
[1776657896876,46.78,74570.39,0.03,0.85982,0.00011,9.37803]
[1776657901911,46.78,74567.35,0.03,0.85948,0.00011,9.39308]
[1776657904937,46.78,74558.35,0.03,0.85845,0.00011,9.43829]
[1776657905941,46.78,74552.99,0.03,0.85784,0.00011,9.46529]
[1776657908962,46.78,74551.89,0.03,0.85771,0.00011,9.47096]
[1776657913998,46.78,74548.01,0.03,0.85726,0.00011,9.49061]
[1776657918024,46.78,74542.24,0.03,0.8566,0.00011,9.51959]
[1776657920040,46.78,74539.52,0.03,0.85629,0.00012,9.53314]
[1776657922052,46.78,74528.53,0.03,0.85502,0.00012,9.58837]
[1776657923059,46.78,74532.12,0.03,0.85544,0.00012,9.57032]
[1776657928095,46.78,74534.29,0.03,0.85569,0.00012,9.55931]
[1776657933130,46.78,74534.75,0.03,0.85581,0.00012,9.5511]
[1776657936150,46.78,74541.5,0.03,0.85659,0.00011,9.51724]
[1776657937161,46.78,74544.11,0.03,0.85689,0.00011,9.50406]
[1776657942192,46.78,74546.7,0.03,0.85718,0.00011,9.49134]
[1776657947227,46.78,74548.47,0.03,0.85737,0.00011,9.48288]
[1776657952262,46.78,74549.22,0.03,0.85745,0.00011,9.47952]
[1776657958305,46.78,74545.73,0.03,0.85704,0.00011,9.49739]
[1776657963341,46.78,74541.62,0.03,0.85657,0.00011,9.51828]
[1776657968374,46.79,74553.16,0.03,0.85788,0.00011,9.46058]
[1776657969384,46.79,74552.2,0.03,0.85777,0.00011,9.46552]
[1776657974416,46.79,74551.03,0.03,0.85762,0.00011,9.47196]
[1776657976430,46.79,74545.8,0.03,0.85702,0.00011,9.49838]
[1776657981466,46.79,74551.75,0.03,0.85769,0.00011,9.46887]
[1776657987507,46.79,74552.33,0.03,0.85775,0.00011,9.46663]
[1776657994556,46.8,74550.37,0.03,0.85757,0.00011,9.47135]
[1776657997584,46.8,74562.55,0.03,0.85896,0.00011,9.41048]
[1776657998589,46.8,74566.57,0.03,0.85941,0.00011,9.39038]
[1776658004626,46.8,74564.9,0.03,0.85921,0.00011,9.39915]
[1776658009662,46.8,74568.15,0.03,0.85957,0.00011,9.38334]
[1776658014695,46.81,74569.58,0.03,0.85972,0.00011,9.37669]
[1776658019732,46.81,74569.31,0.03,0.85968,0.00011,9.37852]
[1776658022752,46.81,74563.39,0.03,0.859,0.00011,9.40842]
[1776658024766,46.81,74558.05,0.03,0.85839,0.00011,9.43542]
[1776658031445,46.81,74556.18,0.03,0.85818,0.00011,9.44489]
[1776658036480,46.81,74556.07,0.03,0.85816,0.00011,9.44554]
[1776658046551,46.81,74555.37,0.03,0.85808,0.00011,9.44926]
[1776658052592,46.81,74555.55,0.03,0.85816,0.00011,9.44252]
[1776658057627,46.81,74555.55,0.03,0.85816,0.00011,9.44266]
[1776658062662,46.81,74555.71,0.03,0.85818,0.00011,9.442]
[1776658068704,46.81,74550.62,0.03,0.85759,0.00011,9.4677]
[1776658071088,46.81,74551.95,0.03,0.85774,0.00011,9.461]
[1776658076125,46.81,74555.04,0.03,0.8581,0.00011,9.44547]
[1776658080788,46.81,74569.74,0.03,0.85977,0.00011,9.37176]
[1776658082166,46.81,74575.28,0.03,0.86039,0.00011,9.34409]
[1776658084817,46.81,74586.33,0.03,0.86164,0.00011,9.2883]
[1776658090222,46.81,74588.58,0.03,0.8619,0.00011,9.27708]
[1776658096266,46.81,74589.43,0.03,0.86199,0.00011,9.27279]
[1776658100295,46.81,74582.28,0.03,0.86119,0.00011,9.30842]
[1776658106337,46.81,74583.5,0.03,0.86134,0.00011,9.30171]
[1776658111371,46.81,74581.67,0.03,0.86122,0.00011,9.30445]
[1776658117412,46.81,74582.57,0.03,0.86131,0.00011,9.30048]
[1776658122447,46.81,74581.13,0.03,0.86113,0.00011,9.30834]
[1776658127484,46.81,74581.8,0.03,0.86121,0.00011,9.30492]
[1776658132518,46.81,74580.56,0.03,0.86107,0.00011,9.31091]
[1776658138190,46.81,74581.12,0.03,0.86114,0.00011,9.30784]
[1776658143595,46.81,74578.07,0.03,0.8608,0.00011,9.32287]
[1776658148631,46.81,74581.46,0.03,0.86118,0.00011,9.30633]
[1776658153669,46.81,74582.77,0.03,0.86131,0.00011,9.30053]
[1776658158705,46.81,74586.78,0.03,0.86176,0.00011,9.28039]
[1776658163739,46.81,74587.48,0.03,0.86184,0.00011,9.27683]
[1776658170419,46.81,74587.79,0.03,0.86187,0.00011,9.27519]
[1776658175822,46.81,74587.25,0.03,0.86188,0.00011,9.27187]
[1776658181865,46.81,74586.32,0.03,0.86178,0.00011,9.27655]
[1776658182872,46.81,74581.19,0.03,0.8612,0.00011,9.30222]
[1776658184893,46.81,74575.87,0.03,0.86061,0.00011,9.32877]
[1776658189923,46.81,74575.47,0.03,0.86057,0.00011,9.33054]
[1776658190929,46.81,74568.53,0.03,0.85978,0.00011,9.36541]
[1776658191939,46.81,74561.71,0.03,0.85901,0.00011,9.39965]
[1776658195963,46.81,74555.15,0.03,0.85826,0.00011,9.43267]
[1776658198987,46.81,74549.87,0.03,0.85765,0.00011,9.45913]
[1776658201639,46.81,74556.06,0.03,0.85836,0.00011,9.42806]
[1776658203012,46.81,74558.97,0.03,0.85869,0.00011,9.41351]
[1776658208050,46.81,74563.31,0.03,0.85918,0.00011,9.39211]
[1776658213089,46.81,74562.22,0.03,0.85905,0.00011,9.39777]
[1776658220138,46.82,74558.21,0.03,0.85859,0.00011,9.41823]
[1776658225808,46.82,74557.12,0.03,0.85845,0.00011,9.42401]
[1776658230843,46.82,74556.8,0.03,0.85842,0.00011,9.4257]
[1776658236885,46.82,74556.01,0.03,0.85839,0.00011,9.42379]
[1776658241920,46.82,74555.94,0.03,0.85838,0.00011,9.42427]
[1776658246955,46.82,74556.7,0.03,0.85847,0.00011,9.42058]
[1776658252360,46.82,74556.7,0.03,0.85846,0.00011,9.42076]
[1776658257395,46.82,74556.22,0.03,0.8584,0.00011,9.42336]
[1776658262430,46.82,74551.92,0.03,0.85791,0.00011,9.44508]
[1776658267465,46.82,74549.07,0.03,0.85758,0.00011,9.45945]
[1776658272500,46.82,74549.65,0.03,0.85765,0.00011,9.45644]
[1776658277537,46.82,74546.48,0.03,0.85729,0.00011,9.47234]
[1776658279549,46.82,74542.2,0.03,0.85679,0.00011,9.49387]
[1776658284584,46.82,74539.17,0.03,0.85645,0.00012,9.50911]
[1776658289619,46.82,74535.47,0.03,0.85602,0.00012,9.5276]
[1776658291633,46.82,74528.74,0.03,0.85531,0.00012,9.55533]
[1776658292640,46.82,74533.81,0.03,0.8559,0.00012,9.5298]
[1776658294654,46.82,74536.12,0.03,0.85617,0.00012,9.51816]
[1776658301703,46.82,74535.36,0.03,0.85609,0.00012,9.5218]
[1776658306738,46.82,74533.57,0.03,0.85588,0.00012,9.53062]
[1776658312781,46.82,74533.47,0.03,0.85588,0.00012,9.53086]
[1776658317822,46.82,74527.68,0.03,0.85522,0.00012,9.55964]
[1776658320837,46.82,74522.34,0.03,0.8546,0.00012,9.58617]
[1776658325879,46.81,74525.0,0.03,0.85493,0.00012,9.57215]
[1776658330906,46.81,74525.79,0.03,0.85503,0.00012,9.56779]
[1776658335941,46.81,74525.95,0.03,0.85505,0.00012,9.56663]
[1776658340984,46.81,74524.77,0.03,0.85492,0.00012,9.5722]
[1776658347660,46.81,74525.05,0.03,0.85496,0.00012,9.57048]
[1776658354072,46.81,74522.34,0.03,0.85473,0.00012,9.5778]
[1776658364144,46.8,74520.93,0.03,0.85457,0.00012,9.58449]
[1776658370184,46.8,74518.58,0.03,0.8543,0.00012,9.59613]
[1776658373212,46.8,74528.76,0.03,0.85549,0.00012,9.54485]
[1776658377870,46.8,74535.59,0.03,0.85627,0.00012,9.51057]
[1776658382907,46.8,74541.32,0.03,0.85694,0.00011,9.48154]
[1776658387942,46.8,74543.8,0.03,0.85724,0.00011,9.46841]
[1776658394353,46.79,74543.79,0.03,0.85726,0.00011,9.46749]
[1776658400032,46.79,74546.18,0.03,0.85755,0.00011,9.45465]
[1776658406074,46.79,74546.18,0.03,0.85756,0.00011,9.45435]
[1776658411109,46.79,74543.16,0.03,0.8573,0.00011,9.46299]
[1776658416144,46.79,74544.86,0.03,0.85749,0.00011,9.45451]
[1776658421182,46.79,74548.52,0.03,0.85791,0.00011,9.43624]
[1776658427223,46.79,74549.58,0.03,0.85802,0.00011,9.43109]
[1776658432258,46.79,74550.39,0.03,0.85811,0.00011,9.42717]
[1776658437293,46.79,74549.72,0.03,0.85804,0.00011,9.43063]
[1776658442695,46.79,74545.32,0.03,0.85753,0.00011,9.4528]
[1776658444703,46.79,74538.82,0.03,0.85678,0.00012,9.48548]
[1776658449739,46.79,74536.68,0.03,0.85653,0.00012,9.49636]
[1776658454773,46.79,74533.97,0.03,0.85622,0.00012,9.51008]
[1776658460815,46.79,74531.66,0.03,0.85595,0.00012,9.52179]
[1776658466857,46.79,74530.34,0.03,0.85579,0.00012,9.52851]
[1776658477932,46.79,74530.07,0.03,0.85585,0.00012,9.52323]
[1776658481961,46.79,74524.05,0.03,0.85515,0.00012,9.5533]
[1776658485991,46.79,74518.79,0.03,0.85455,0.00012,9.57961]
[1776658491046,46.79,74516.73,0.03,0.85431,0.00012,9.5899]
[1776658493039,46.79,74509.83,0.03,0.8535,0.00012,9.62454]
[1776658496060,46.79,74508.43,0.03,0.85334,0.00012,9.63135]
[1776658501097,46.78,74509.99,0.03,0.85354,0.00012,9.62307]
[1776658506133,46.78,74507.14,0.03,0.85321,0.00012,9.63694]
[1776658511169,46.78,74508.93,0.03,0.85343,0.00012,9.62743]
[1776658517210,46.78,74509.89,0.03,0.85357,0.00012,9.62177]
[1776658522248,46.77,74515.32,0.03,0.85422,0.00012,9.59359]
[1776658527280,46.77,74516.81,0.03,0.85441,0.00012,9.58529]
[1776658532316,46.76,74517.89,0.03,0.85463,0.00012,9.57306]
[1776658537351,46.76,74516.23,0.03,0.85445,0.00012,9.58083]
[1776658538357,46.76,74510.03,0.03,0.85372,0.00012,9.61189]
[1776658545056,46.76,74509.18,0.03,0.85364,0.00012,9.61537]
[1776658550091,46.75,74504.6,0.03,0.85312,0.00012,9.63777]
[1776658555126,46.75,74509.15,0.03,0.85368,0.00012,9.61389]
[1776658560161,46.75,74512.1,0.03,0.85404,0.00012,9.59804]
[1776658563182,46.74,74520.34,0.03,0.85502,0.00012,9.55581]
[1776658564583,46.74,74522.79,0.03,0.85531,0.00012,9.54334]
[1776658568217,46.74,74524.35,0.03,0.8555,0.00012,9.53506]
[1776658573641,46.74,74528.86,0.03,0.85603,0.00012,9.51199]
[1776658579683,46.74,74528.32,0.03,0.85598,0.00012,9.51432]
[1776658584718,46.74,74530.53,0.03,0.85624,0.00012,9.5029]
[1776658586732,46.73,74519.48,0.03,0.85496,0.00012,9.55843]
[1776658588358,46.73,74518.23,0.03,0.85482,0.00012,9.56462]
[1776658592386,46.73,74510.16,0.03,0.85395,0.00012,9.59897]
[1776658598820,46.73,74510.79,0.03,0.85404,0.00012,9.59524]
[1776658604864,46.73,74511.32,0.03,0.85411,0.00012,9.59197]
[1776658614933,46.72,74513.36,0.03,0.85437,0.00012,9.58072]
[1776658619968,46.72,74510.22,0.03,0.85402,0.00012,9.59597]
[1776658625004,46.72,74507.45,0.03,0.85371,0.00012,9.60924]
[1776658632055,46.71,74505.92,0.03,0.85355,0.00012,9.61599]
[1776658637087,46.71,74504.07,0.03,0.85335,0.00012,9.62477]
[1776658642123,46.71,74503.13,0.03,0.85325,0.00012,9.62898]
[1776658648170,46.71,74497.67,0.03,0.85261,0.00012,9.65648]
[1776658653202,46.71,74499.6,0.03,0.85291,0.00012,9.64064]
[1776658660251,46.7,74497.25,0.03,0.85265,0.00012,9.6516]
[1776658665286,46.7,74495.41,0.03,0.85243,0.00012,9.66093]
[1776658670321,46.71,74495.33,0.03,0.85242,0.00012,9.66156]
[1776658675356,46.71,74496.96,0.03,0.85261,0.00012,9.65364]
[1776658680392,46.71,74497.51,0.03,0.85266,0.00012,9.65124]
[1776658686436,46.71,74497.7,0.03,0.8527,0.00012,9.64969]
[1776658693482,46.71,74497.51,0.03,0.85268,0.00012,9.65053]
[1776658698518,46.71,74499.3,0.03,0.85288,0.00012,9.64194]
[1776658703552,46.71,74497.64,0.03,0.85267,0.00012,9.6507]
[1776658708587,46.71,74497.78,0.03,0.85268,0.00012,9.65036]
[1776658714236,46.71,74496.81,0.03,0.85263,0.00012,9.64959]
[1776658719272,46.71,74497.91,0.03,0.85275,0.00012,9.64449]
[1776658724306,46.72,74503.27,0.03,0.85337,0.00012,9.61795]
[1776658725715,46.72,74505.51,0.03,0.85363,0.00012,9.60658]
[1776658730349,46.72,74514.08,0.03,0.85464,0.00012,9.56343]
[1776658735383,46.72,74516.09,0.03,0.85487,0.00012,9.55354]
[1776658739816,46.72,74523.27,0.03,0.8557,0.00012,9.51761]
[1776658743440,46.72,74514.03,0.03,0.85461,0.00012,9.56439]
[1776658744858,46.72,74513.6,0.03,0.85456,0.00012,9.56666]
[1776658751902,46.72,74515.84,0.03,0.85482,0.00012,9.55558]
[1776658754923,46.72,74510.83,0.03,0.85423,0.00012,9.58086]
[1776658759961,46.72,74505.48,0.03,0.85361,0.00012,9.60776]
[1776658760965,46.72,74500.39,0.03,0.85301,0.00012,9.63356]
[1776658764587,46.72,74492.31,0.03,0.85205,0.00012,9.67438]
[1776658770028,46.72,74495.03,0.03,0.85236,0.00012,9.66119]
[1776658773051,46.73,74489.25,0.03,0.85174,0.00012,9.68462]
[1776658778091,46.73,74490.46,0.03,0.85188,0.00012,9.67896]
[1776658780105,46.73,74484.82,0.03,0.8512,0.00012,9.70754]
[1776658786148,46.73,74485.42,0.03,0.85127,0.00012,9.70486]
[1776658791183,46.73,74482.98,0.03,0.85097,0.00012,9.71748]
[1776658796217,46.73,74481.92,0.03,0.85084,0.00012,9.72305]
[1776658801256,46.73,74478.48,0.03,0.85043,0.00012,9.74044]
[1776658806292,46.73,74478.82,0.03,0.85047,0.00012,9.73878]
[1776658813336,46.73,74479.51,0.03,0.85054,0.00012,9.73557]
[1776658818373,46.74,74479.33,0.03,0.85052,0.00012,9.73665]
[1776658825421,46.74,74479.82,0.03,0.85057,0.00012,9.73439]
[1776658830459,46.74,74476.35,0.03,0.85016,0.00012,9.75189]
[1776658835492,46.74,74477.05,0.03,0.85032,0.00012,9.74225]
[1776658840530,46.74,74476.27,0.03,0.85022,0.00012,9.74615]
[1776658845564,46.74,74476.61,0.03,0.85027,0.00012,9.74439]
[1776658850604,46.74,74476.96,0.03,0.85031,0.00012,9.74257]
[1776658855633,46.73,74476.54,0.03,0.85026,0.00012,9.74463]
[1776658860672,46.73,74476.45,0.03,0.85025,0.00012,9.74501]
[1776658863689,46.73,74468.66,0.03,0.84932,0.00012,9.78417]
[1776658864696,46.73,74463.14,0.03,0.84866,0.00012,9.8119]
[1776658867718,46.73,74454.31,0.03,0.84761,0.00012,9.85619]
[1776658872756,46.73,74449.63,0.03,0.84705,0.00012,9.87959]
[1776658877805,46.73,74450.93,0.03,0.84721,0.00012,9.87265]
[1776658882826,46.73,74449.54,0.03,0.84706,0.00012,9.87909]
[1776658890474,46.72,74450.6,0.03,0.8472,0.00012,9.87299]
[1776658895509,46.72,74455.58,0.03,0.84788,0.00012,9.84148]
[1776658897523,46.72,74461.99,0.03,0.84866,0.00012,9.80904]
[1776658902967,46.72,74462.59,0.03,0.84873,0.00012,9.80592]
[1776658906995,46.72,74470.14,0.03,0.84964,0.00012,9.76779]
[1776658910614,46.72,74474.52,0.03,0.85016,0.00012,9.74585]
[1776658916058,46.72,74474.78,0.03,0.85018,0.00012,9.74478]
[1776658923713,46.72,74475.52,0.03,0.85026,0.00012,9.74146]
[1776658928744,46.72,74478.16,0.03,0.85058,0.00012,9.72817]
[1776658934785,46.72,74475.96,0.03,0.85032,0.00012,9.73906]
[1776658940228,46.72,74476.11,0.03,0.85033,0.00012,9.73842]
[1776658945265,46.72,74475.87,0.03,0.85031,0.00012,9.73936]
[1776658951905,46.72,74473.41,0.03,0.8501,0.00012,9.74533]
[1776658957347,46.72,74469.71,0.03,0.84965,0.00012,9.76439]
[1776658962983,46.72,74466.43,0.03,0.84925,0.00012,9.7813]
[1776658968424,46.73,74465.8,0.03,0.84916,0.00012,9.78477]
[1776658973461,46.73,74465.38,0.03,0.84911,0.00012,9.78721]
[1776658978499,46.73,74464.39,0.03,0.84898,0.00012,9.79251]
[1776658984540,46.73,74463.91,0.03,0.84891,0.00012,9.7953]
[1776658989576,46.73,74463.25,0.03,0.84883,0.00012,9.79897]
[1776658994612,46.73,74463.91,0.03,0.8489,0.00012,9.79597]
[1776658999646,46.74,74463.7,0.03,0.84886,0.00012,9.79745]
[1776659004682,46.74,74463.01,0.03,0.84878,0.00012,9.80118]
[1776659009716,46.74,74461.97,0.03,0.84865,0.00012,9.80658]
[1776659014751,46.74,74461.2,0.03,0.84862,0.00012,9.8046]
[1776659019786,46.74,74464.21,0.03,0.84898,0.00012,9.78965]
[1776659024822,46.74,74463.92,0.03,0.84894,0.00012,9.79135]
[1776659029857,46.74,74463.55,0.03,0.84889,0.00012,9.7934]
[1776659034891,46.74,74463.08,0.03,0.84884,0.00012,9.79562]
[1776659037913,46.74,74469.45,0.03,0.84961,0.00012,9.76323]
[1776659043544,46.74,74467.08,0.03,0.84933,0.00012,9.77483]
[1776659048581,46.74,74465.15,0.03,0.84911,0.00012,9.78417]
[1776659054623,46.73,74464.34,0.03,0.84902,0.00012,9.78783]
[1776659060069,46.73,74467.2,0.03,0.84937,0.00012,9.77315]
[1776659065104,46.73,74470.97,0.03,0.84981,0.00012,9.75441]
[1776659068125,46.74,74479.75,0.03,0.85085,0.00012,9.71047]
[1776659069130,46.74,74482.3,0.03,0.85115,0.00012,9.69769]
[1776659074763,46.74,74483.25,0.03,0.85132,0.00012,9.68746]
[1776659080207,46.74,74482.15,0.03,0.85118,0.00012,9.69354]
[1776659085242,46.74,74483.0,0.03,0.85127,0.00012,9.68977]
[1776659090281,46.75,74487.37,0.03,0.85178,0.00012,9.66834]
[1776659096324,46.75,74491.39,0.03,0.85224,0.00012,9.64858]
[1776659100351,46.75,74469.7,0.03,0.84966,0.00012,9.7581]
[1776659101358,46.75,74461.15,0.03,0.84863,0.00012,9.80134]
[1776659102366,46.75,74463.6,0.03,0.84892,0.00012,9.78911]
[1776659103372,46.75,74469.28,0.03,0.8496,0.00012,9.76046]
[1776659104992,46.75,74472.4,0.03,0.84997,0.00012,9.74476]
[1776659108409,46.75,74465.56,0.03,0.84915,0.00012,9.77926]
[1776659110421,46.75,74463.05,0.03,0.84885,0.00012,9.792]
[1776659112435,46.75,74473.38,0.03,0.85009,0.00012,9.73989]
[1776659113447,46.75,74479.99,0.03,0.85087,0.00012,9.70663]
[1776659114453,46.75,74480.49,0.03,0.85093,0.00012,9.70418]
[1776659119485,46.75,74476.36,0.03,0.85043,0.00012,9.72527]
[1776659124526,46.75,74477.63,0.03,0.85058,0.00012,9.7191]
[1776659126537,46.75,74483.5,0.03,0.85128,0.00012,9.68963]
[1776659128551,46.75,74489.5,0.03,0.85198,0.00012,9.65961]
[1776659133586,46.76,74488.19,0.03,0.85188,0.00012,9.66082]
[1776659139629,46.76,74489.46,0.03,0.85202,0.00012,9.65521]
[1776659142653,46.76,74498.89,0.03,0.85312,0.00012,9.60797]
[1776659143657,46.76,74501.94,0.03,0.85348,0.00012,9.59265]
[1776659148692,46.76,74504.38,0.03,0.85376,0.00012,9.58054]
[1776659153727,46.76,74500.18,0.03,0.85326,0.00012,9.60194]
[1776659160776,46.77,74499.86,0.03,0.85322,0.00012,9.6039]
[1776659164805,46.77,74494.76,0.03,0.85261,0.00012,9.62974]
[1776659169839,46.77,74494.85,0.03,0.85262,0.00012,9.62939]
[1776659174876,46.77,74494.58,0.03,0.85259,0.00012,9.63085]
[1776659180916,46.77,74494.12,0.03,0.85253,0.00012,9.63329]
[1776659185951,46.77,74493.9,0.03,0.8525,0.00012,9.63449]
[1776659194007,46.77,74493.82,0.03,0.85256,0.00012,9.629]
[1776659199042,46.77,74493.96,0.03,0.85258,0.00012,9.62842]
[1776659203070,46.77,74501.29,0.03,0.85344,0.00012,9.59153]
[1776659204077,46.77,74506.74,0.03,0.85408,0.00012,9.56405]
[1776659210731,46.77,74509.64,0.03,0.85441,0.00012,9.5496]
[1776659216161,46.77,74510.06,0.03,0.85445,0.00012,9.54792]
[1776659221200,46.77,74507.51,0.03,0.85415,0.00012,9.56105]
[1776659226231,46.77,74506.27,0.03,0.854,0.00012,9.5675]
[1776659231266,46.77,74507.7,0.03,0.85417,0.00012,9.56022]
[1776659237920,46.78,74503.95,0.03,0.85372,0.00012,9.57934]
[1776659240941,46.77,74499.32,0.03,0.85318,0.00012,9.60256]
[1776659245976,46.77,74502.5,0.03,0.85356,0.00012,9.58643]
[1776659253428,46.77,74503.97,0.03,0.8538,0.00012,9.5729]
[1776659258465,46.77,74505.53,0.03,0.85399,0.00012,9.56503]
[1776659263499,46.77,74503.24,0.03,0.85372,0.00012,9.57654]
[1776659269541,46.77,74499.85,0.03,0.85332,0.00012,9.59353]
[1776659278201,46.77,74499.02,0.03,0.85322,0.00012,9.59785]
[1776659283642,46.77,74499.21,0.03,0.85324,0.00012,9.59703]
[1776659292704,46.78,74498.55,0.03,0.85316,0.00012,9.60062]
[1776659297742,46.78,74497.01,0.03,0.85297,0.00012,9.60848]
[1776659302775,46.78,74497.53,0.03,0.85303,0.00012,9.60597]
[1776659305795,46.78,74505.41,0.03,0.85396,0.00012,9.56623]
[1776659310832,46.78,74506.8,0.03,0.85411,0.00012,9.55963]
[1776659315867,46.78,74510.37,0.03,0.85459,0.00012,9.53609]
[1776659320903,46.78,74511.0,0.03,0.85465,0.00012,9.53343]
[1776659326537,46.79,74511.08,0.03,0.85465,0.00012,9.53364]
[1776659331572,46.79,74511.43,0.03,0.85468,0.00012,9.53239]
[1776659337014,46.79,74512.44,0.03,0.85478,0.00012,9.52795]
[1776659342051,46.79,74511.34,0.03,0.85464,0.00012,9.53401]
[1776659348091,46.8,74508.57,0.03,0.85431,0.00012,9.54845]
[1776659353128,46.8,74507.64,0.03,0.85419,0.00012,9.55361]
[1776659359168,46.8,74506.93,0.03,0.85409,0.00012,9.55774]
[1776659365211,46.8,74506.3,0.03,0.854,0.00012,9.56148]
[1776659370246,46.8,74506.45,0.03,0.85401,0.00012,9.56121]
[1776659376889,46.81,74505.24,0.03,0.85393,0.00012,9.56175]
[1776659382332,46.81,74504.79,0.03,0.85387,0.00012,9.56449]
[1776659393409,46.81,74504.47,0.03,0.85381,0.00012,9.56695]
[1776659401465,46.82,74503.24,0.03,0.85365,0.00012,9.57372]
[1776659407101,46.82,74481.11,0.03,0.85103,0.00012,9.68535]
[1776659408515,46.82,74479.79,0.03,0.85087,0.00012,9.69193]
[1776659413549,46.82,74480.19,0.03,0.85093,0.00012,9.68959]
[1776659418584,46.82,74483.53,0.03,0.85133,0.00012,9.67277]
[1776659423619,46.82,74484.67,0.03,0.85145,0.00012,9.66748]
[1776659430669,46.82,74485.71,0.03,0.85156,0.00012,9.66276]
[1776659435703,46.82,74488.35,0.03,0.85194,0.00012,9.64379]
[1776659440740,46.82,74490.77,0.03,0.85222,0.00012,9.63202]
[1776659447389,46.83,74490.84,0.03,0.85221,0.00012,9.63219]
[1776659454839,46.83,74489.89,0.03,0.85209,0.00012,9.63742]
[1776659459876,46.83,74490.77,0.03,0.85219,0.00012,9.63325]
[1776659464914,46.83,74490.24,0.03,0.85214,0.00012,9.63539]
[1776659470956,46.82,74490.22,0.03,0.85215,0.00012,9.63481]
[1776659475991,46.82,74488.88,0.03,0.85201,0.00012,9.64091]
[1776659481028,46.82,74489.84,0.03,0.85213,0.00012,9.63545]
[1776659487669,46.81,74489.98,0.03,0.85217,0.00012,9.6339]
[1776659491097,46.81,74499.3,0.03,0.85335,0.00012,9.58065]
[1776659492137,46.81,74509.27,0.03,0.85452,0.00012,9.53048]
[1776659493113,46.81,74511.32,0.03,0.85476,0.00012,9.5202]
[1776659498147,46.81,74510.87,0.03,0.85471,0.00012,9.52243]
[1776659503182,46.81,74508.95,0.03,0.85448,0.00012,9.53212]
[1776659513252,46.81,74507.15,0.03,0.85426,0.00012,9.54155]
[1776659518288,46.81,74496.32,0.03,0.85299,0.00012,9.59621]
[1776659522326,46.81,74489.85,0.03,0.85222,0.00012,9.62879]
[1776659524329,46.82,74484.3,0.03,0.85156,0.00012,9.65693]
[1776659529365,46.82,74481.86,0.03,0.85126,0.00012,9.66969]
[1776659534400,46.82,74473.42,0.03,0.85024,0.00012,9.71255]
[1776659540442,46.82,74474.36,0.03,0.85035,0.00012,9.70803]
[1776659548098,46.82,74475.54,0.03,0.85049,0.00012,9.70229]
[1776659555547,46.82,74475.75,0.03,0.85058,0.00012,9.69535]
[1776659560582,46.82,74475.8,0.03,0.85058,0.00012,9.6952]
[1776659565617,46.82,74474.72,0.03,0.85045,0.00012,9.70075]
[1776659570652,46.82,74476.81,0.03,0.8507,0.00012,9.69032]
[1776659575689,46.82,74476.39,0.03,0.85066,0.00012,9.69215]
[1776659583744,46.82,74475.78,0.03,0.85061,0.00012,9.69414]
[1776659588379,46.81,74482.26,0.03,0.8514,0.00012,9.66077]
[1776659590794,46.81,74483.96,0.03,0.8516,0.00012,9.652]
[1776659595828,46.81,74487.01,0.03,0.85198,0.00012,9.63618]
[1776659601870,46.81,74488.3,0.03,0.85214,0.00012,9.62922]
[1776659607912,46.81,74489.32,0.03,0.85227,0.00012,9.62359]
[1776659612949,46.8,74488.53,0.03,0.85226,0.00012,9.62107]
[1776659618990,46.8,74488.3,0.03,0.85224,0.00012,9.62201]
[1776659624024,46.81,74486.53,0.03,0.85197,0.00012,9.63339]
[1776659631073,46.83,74486.71,0.03,0.8519,0.00012,9.63645]
[1776659636108,46.84,74481.63,0.03,0.85125,0.00012,9.66404]
[1776659641144,46.84,74478.62,0.03,0.85089,0.00012,9.67926]
[1776659646178,46.84,74478.53,0.03,0.85089,0.00012,9.6793]
[1776659658259,46.84,74478.21,0.03,0.85085,0.00012,9.68099]
[1776659665311,46.84,74479.05,0.03,0.85095,0.00012,9.67683]
[1776659670348,46.84,74478.05,0.03,0.85083,0.00012,9.68181]
[1776659676389,46.84,74477.94,0.03,0.85089,0.00012,9.67627]
[1776659683438,46.84,74476.66,0.03,0.85074,0.00012,9.68264]
[1776659688475,46.84,74476.11,0.03,0.85068,0.00012,9.68538]
[1776659694515,46.84,74475.19,0.03,0.85056,0.00012,9.69012]
[1776659699550,46.84,74505.35,0.03,0.85413,0.00012,9.53862]
[1776659700557,46.84,74517.99,0.03,0.8556,0.00012,9.4753]
[1776659702572,46.84,74511.47,0.03,0.85484,0.00012,9.50808]
[1776659707606,46.84,74516.72,0.03,0.85544,0.00012,9.48229]
[1776659710629,46.85,74510.22,0.03,0.85467,0.00012,9.51526]
[1776659711634,46.85,74500.89,0.03,0.85357,0.00012,9.56231]
[1776659712642,46.85,74493.01,0.03,0.85264,0.00012,9.60203]
[1776659714657,46.85,74487.73,0.03,0.85201,0.00012,9.62877]
[1776659719691,46.85,74489.42,0.03,0.8522,0.00012,9.62071]
[1776659725731,46.85,74488.36,0.03,0.85206,0.00012,9.62661]
[1776659733788,46.86,74486.38,0.03,0.85189,0.00012,9.63123]
[1776659739437,46.86,74483.46,0.03,0.85153,0.00012,9.64635]
[1776659744871,46.86,74483.81,0.03,0.85156,0.00012,9.6451]
[1776659749906,46.86,74481.98,0.03,0.85133,0.00012,9.65472]
[1776659754941,46.86,74480.17,0.03,0.85111,0.00012,9.66419]
[1776659759978,46.86,74482.56,0.03,0.85139,0.00012,9.6522]
[1776659765011,46.86,74480.86,0.03,0.8512,0.00012,9.66028]
[1776659770049,46.86,74481.9,0.03,0.85134,0.00012,9.65449]
[1776659775081,46.86,74482.13,0.03,0.85137,0.00012,9.65311]
[1776659780116,46.86,74482.98,0.03,0.85147,0.00012,9.64906]
[1776659782132,46.86,74477.19,0.03,0.85078,0.00012,9.67823]
[1776659788172,46.86,74477.07,0.03,0.85076,0.00012,9.6789]
[1776659800257,46.86,74476.14,0.03,0.85071,0.00012,9.67782]
[1776659802271,46.86,74482.16,0.03,0.85144,0.00012,9.64731]
[1776659807305,46.86,74480.73,0.03,0.85128,0.00012,9.65406]
[1776659813348,46.86,74480.64,0.03,0.85128,0.00012,9.65393]
[1776659818382,46.85,74481.67,0.03,0.85141,0.00012,9.64822]
[1776659823418,46.85,74481.24,0.03,0.85137,0.00012,9.64985]
[1776659829461,46.85,74480.96,0.03,0.85135,0.00012,9.65067]
[1776659835502,46.85,74483.99,0.03,0.85173,0.00012,9.63491]
[1776659842552,46.84,74484.42,0.03,0.8518,0.00012,9.63169]
[1776659847586,46.84,74487.58,0.03,0.8522,0.00012,9.61479]
[1776659852623,46.83,74486.58,0.03,0.85217,0.00012,9.61293]
[1776659857655,46.83,74485.32,0.03,0.85204,0.00012,9.61833]
[1776659862692,46.82,74486.14,0.03,0.85216,0.00012,9.61324]
[1776659867729,46.82,74487.8,0.03,0.85236,0.00012,9.60477]
[1776659875792,46.82,74487.16,0.03,0.85229,0.00012,9.60779]
[1776659881826,46.82,74489.34,0.03,0.85255,0.00012,9.59676]
[1776659886860,46.82,74486.05,0.03,0.85216,0.00012,9.61325]
[1776659893911,46.82,74483.23,0.03,0.85183,0.00012,9.62727]
[1776659898947,46.82,74479.35,0.03,0.85138,0.00012,9.64656]
[1776659903984,46.82,74480.77,0.03,0.85155,0.00012,9.63917]
[1776659909015,46.82,74484.42,0.03,0.852,0.00012,9.62028]
[1776659914053,46.81,74484.2,0.03,0.85206,0.00012,9.61445]
[1776659920705,46.81,74483.37,0.03,0.85199,0.00012,9.61733]
[1776659926133,46.8,74482.04,0.03,0.85186,0.00012,9.62308]
[1776659934190,46.8,74482.04,0.03,0.85189,0.00012,9.62155]
[1776659939226,46.79,74480.29,0.03,0.85171,0.00012,9.62937]
[1776659944260,46.79,74480.44,0.03,0.85175,0.00012,9.62764]
[1776659949295,46.78,74480.47,0.03,0.85177,0.00012,9.62651]
[1776659955337,46.78,74480.71,0.03,0.85183,0.00012,9.62411]
[1776659960371,46.77,74479.83,0.03,0.85175,0.00012,9.62755]
[1776659969437,46.76,74480.65,0.03,0.85189,0.00012,9.62162]
[1776659974471,46.76,74481.36,0.03,0.85207,0.00012,9.61103]
[1776659981125,46.75,74481.66,0.03,0.85213,0.00012,9.60824]
[1776659986557,46.75,74481.0,0.03,0.85207,0.00012,9.61067]
[1776659991591,46.75,74480.9,0.03,0.85208,0.00012,9.61038]
[1776659996627,46.74,74480.32,0.03,0.85203,0.00012,9.61262]
[1776660001666,46.74,74479.55,0.03,0.85195,0.00012,9.61584]
[1776660006701,46.74,74478.85,0.03,0.85188,0.00012,9.61867]
[1776660013757,46.73,74479.07,0.03,0.85193,0.00012,9.61645]
[1776660019791,46.73,74474.41,0.03,0.85139,0.00012,9.63963]
[1776660024827,46.73,74476.91,0.03,0.85169,0.00012,9.62667]
[1776660029862,46.72,74477.51,0.03,0.85178,0.00012,9.62278]
[1776660039932,46.72,74477.76,0.03,0.85192,0.00012,9.61377]
[1776660051618,46.71,74477.03,0.03,0.85188,0.00012,9.6157]
[1776660057054,46.7,74481.77,0.03,0.85246,0.00012,9.59091]
[1776660066117,46.7,74480.82,0.03,0.85238,0.00012,9.59446]
[1776660071758,46.7,74481.78,0.03,0.85251,0.00012,9.58896]
[1776660077196,46.69,74483.78,0.03,0.85276,0.00012,9.5781]
[1776660082229,46.69,74484.1,0.03,0.85281,0.00012,9.57585]
[1776660088271,46.69,74484.83,0.03,0.85292,0.00012,9.57141]
[1776660093308,46.68,74483.57,0.03,0.85285,0.00012,9.5711]
[1776660095321,46.68,74477.53,0.03,0.85214,0.00012,9.60134]
[1776660097336,46.68,74475.65,0.03,0.85193,0.00012,9.61051]
[1776660102370,46.68,74472.99,0.03,0.85162,0.00012,9.62348]
[1776660107404,46.68,74471.61,0.03,0.85145,0.00012,9.63051]
[1776660112046,46.68,74464.05,0.03,0.85055,0.00012,9.66872]
[1776660117475,46.68,74462.32,0.03,0.85034,0.00012,9.67734]
[1776660122510,46.68,74451.55,0.03,0.84905,0.00012,9.73159]
[1776660123516,46.68,74452.54,0.03,0.84917,0.00012,9.7265]
[1776660128551,46.68,74452.39,0.03,0.84916,0.00012,9.7268]
[1776660133586,46.67,74453.94,0.03,0.84936,0.00012,9.71848]
[1776660138620,46.67,74459.82,0.03,0.85008,0.00012,9.6883]
[1776660146677,46.67,74458.56,0.03,0.84994,0.00012,9.694]
[1776660152327,46.67,74459.31,0.03,0.85012,0.00012,9.68366]
[1776660159769,46.66,74459.67,0.03,0.85017,0.00012,9.68129]
[1776660164810,46.66,74459.18,0.03,0.85013,0.00012,9.68334]
[1776660172864,46.66,74460.66,0.03,0.85032,0.00012,9.6752]
[1776660178903,46.66,74460.83,0.03,0.85035,0.00012,9.67385]
[1776660183942,46.65,74460.46,0.03,0.85032,0.00012,9.67521]
[1776660188976,46.65,74454.94,0.03,0.84966,0.00012,9.70274]
[1776660194012,46.65,74459.94,0.03,0.85026,0.00012,9.67765]
[1776660202067,46.65,74460.3,0.03,0.85029,0.00012,9.67622]
[1776660209116,46.66,74460.97,0.03,0.85036,0.00012,9.6734]
[1776660211130,46.66,74466.82,0.03,0.85113,0.00012,9.63803]
[1776660220194,46.66,74466.85,0.03,0.85111,0.00012,9.63878]
[1776660225228,46.66,74466.32,0.03,0.85105,0.00012,9.64154]
[1776660230264,46.66,74465.44,0.03,0.85094,0.00012,9.64606]
[1776660235306,46.66,74464.45,0.03,0.85082,0.00012,9.6511]
[1776660240343,46.66,74464.27,0.03,0.85079,0.00012,9.65215]
[1776660245380,46.67,74462.24,0.03,0.85054,0.00012,9.6629]
[1776660250414,46.67,74461.45,0.03,0.85043,0.00012,9.66732]
[1776660255449,46.67,74461.37,0.03,0.85042,0.00012,9.66814]
[1776660261490,46.67,74461.39,0.03,0.85041,0.00012,9.66853]
[1776660265518,46.67,74466.4,0.03,0.851,0.00012,9.6436]
[1776660273260,46.68,74465.7,0.03,0.85096,0.00012,9.64207]
[1776660277604,46.68,74471.71,0.03,0.85167,0.00012,9.61222]
[1776660279617,46.68,74475.77,0.03,0.85215,0.00012,9.59192]
[1776660284650,46.68,74481.21,0.03,0.85278,0.00012,9.56508]
[1776660290697,46.69,74482.75,0.03,0.85295,0.00012,9.55816]
[1776660295734,46.69,74480.84,0.03,0.85271,0.00012,9.56848]
[1776660300770,46.69,74481.54,0.03,0.85277,0.00012,9.56555]
[1776660305805,46.7,74481.5,0.03,0.85276,0.00012,9.56633]
[1776660310841,46.7,74486.73,0.03,0.85336,0.00012,9.5406]
[1776660314869,46.7,74493.02,0.03,0.8541,0.00012,9.50924]
[1776660316884,46.7,74497.35,0.03,0.85461,0.00012,9.48751]
[1776660321919,46.7,74496.71,0.03,0.85452,0.00012,9.49106]
[1776660327961,46.7,74493.0,0.03,0.85408,0.00012,9.51017]
[1776660330984,46.71,74498.11,0.03,0.85467,0.00012,9.48466]
[1776660331989,46.71,74503.71,0.03,0.8554,0.00012,9.45052]
[1776660334003,46.71,74507.87,0.03,0.85588,0.00012,9.42992]
[1776660339038,46.71,74511.83,0.03,0.85632,0.00012,9.41094]
[1776660341055,46.71,74518.43,0.03,0.85708,0.00012,9.37805]
[1776660342060,46.71,74524.49,0.03,0.85778,0.00012,9.34763]
[1776660343066,46.71,74532.01,0.03,0.85865,0.00012,9.30993]
[1776660344077,46.71,74535.87,0.03,0.8591,0.00012,9.2905]
[1776660348105,46.71,74538.77,0.03,0.85943,0.00011,9.276]
[1776660353136,46.72,74539.01,0.03,0.85945,0.00011,9.27495]
[1776660358172,46.72,74538.66,0.03,0.85941,0.00011,9.27689]
[1776660363207,46.72,74540.32,0.03,0.8596,0.00011,9.26874]
[1776660368241,46.72,74543.58,0.03,0.85996,0.00011,9.25271]
[1776660373276,46.72,74542.52,0.03,0.85983,0.00011,9.2584]
[1776660378311,46.72,74541.13,0.03,0.85967,0.00011,9.26571]
[1776660383346,46.72,74540.53,0.03,0.85959,0.00011,9.26897]
[1776660387374,46.72,74546.53,0.03,0.86027,0.00011,9.23907]
[1776660389389,46.72,74552.57,0.03,0.86096,0.00011,9.20896]
[1776660394424,46.73,74555.02,0.03,0.8613,0.00011,9.1911]
[1776660401474,46.73,74557.78,0.03,0.8616,0.00011,9.17764]
[1776660404190,46.73,74568.99,0.03,0.86288,0.00011,9.12133]
[1776660407524,46.73,74574.32,0.03,0.86348,0.00011,9.09465]
[1776660412556,46.73,74581.77,0.03,0.86431,0.00011,9.05745]
[1776660417590,46.73,74584.97,0.03,0.86467,0.00011,9.04163]
[1776660424331,46.73,74588.59,0.03,0.86507,0.00011,9.02376]
[1776660428670,46.73,74594.21,0.03,0.86569,0.00011,8.99595]
[1776660430684,46.73,74596.84,0.03,0.86597,0.00011,8.98302]
[1776660435720,46.74,74592.02,0.03,0.86542,0.00011,9.00774]
[1776660441762,46.74,74590.69,0.03,0.86526,0.00011,9.01506]
[1776660446797,46.74,74587.97,0.03,0.86494,0.00011,9.02928]
[1776660451832,46.74,74587.86,0.03,0.86499,0.00011,9.02446]
[1776660458882,46.75,74589.18,0.03,0.86511,0.00011,9.01893]
[1776660464924,46.75,74587.76,0.03,0.86493,0.00011,9.02705]
[1776660469958,46.76,74586.89,0.03,0.86482,0.00011,9.03227]
[1776660474996,46.76,74585.97,0.03,0.86469,0.00011,9.03776]
[1776660476007,46.76,74579.29,0.03,0.86394,0.00011,9.07137]
[1776660477008,46.76,74572.45,0.03,0.86317,0.00011,9.10574]
[1776660478014,46.76,74571.4,0.03,0.86305,0.00011,9.11107]
[1776660483051,46.76,74576.01,0.03,0.86356,0.00011,9.08829]
[1776660489095,46.77,74578.49,0.03,0.86383,0.00011,9.07631]
[1776660492116,46.77,74583.54,0.03,0.86439,0.00011,9.05128]
[1776660497151,46.77,74584.99,0.03,0.86454,0.00011,9.04449]
[1776660502186,46.77,74585.15,0.03,0.86455,0.00011,9.04412]
[1776660507221,46.77,74588.9,0.03,0.86496,0.00011,9.02578]
[1776660512258,46.77,74586.0,0.03,0.8647,0.00011,9.03467]
[1776660517292,46.78,74585.47,0.03,0.86463,0.00011,9.03778]
[1776660519306,46.78,74578.09,0.03,0.8638,0.00011,9.07475]
[1776660522327,46.78,74570.17,0.03,0.86291,0.00011,9.11439]
[1776660523334,46.78,74567.63,0.03,0.86263,0.00011,9.12702]
[1776660529377,46.77,74564.67,0.03,0.8623,0.00011,9.14142]
[1776660534414,46.78,74565.07,0.03,0.86234,0.00011,9.13951]
[1776660539449,46.78,74564.9,0.03,0.86232,0.00011,9.14073]
[1776660545176,46.78,74565.62,0.03,0.86239,0.00011,9.13735]
[1776660550526,46.78,74566.09,0.03,0.86246,0.00011,9.13454]
[1776660555560,46.77,74566.05,0.03,0.86246,0.00011,9.13435]
[1776660560595,46.78,74562.72,0.03,0.86208,0.00011,9.15132]
[1776660565316,46.78,74571.4,0.03,0.86306,0.00011,9.10794]
[1776660566637,46.78,74571.95,0.03,0.86312,0.00011,9.10515]
[1776660571672,46.78,74570.56,0.03,0.86303,0.00011,9.10607]
[1776660576712,46.78,74569.93,0.03,0.86296,0.00011,9.10925]
[1776660581747,46.78,74579.41,0.03,0.86403,0.00011,9.0618]
[1776660583758,46.78,74587.17,0.03,0.8649,0.00011,9.02311]
[1776660589800,46.78,74588.1,0.03,0.86499,0.00011,9.01906]
[1776660595526,46.78,74590.64,0.03,0.86526,0.00011,9.00703]
[1776660600878,46.78,74590.62,0.03,0.86524,0.00011,9.00781]
[1776660601889,46.79,74584.83,0.03,0.86459,0.00011,9.0369]
[1776660602891,46.79,74577.94,0.03,0.86381,0.00011,9.07146]
[1776660603898,46.79,74574.21,0.03,0.86339,0.00011,9.09019]
[1776660605596,46.79,74582.75,0.03,0.86435,0.00011,9.04756]
[1776660610951,46.79,74582.62,0.03,0.86433,0.00011,9.04866]
[1776660615984,46.79,74581.66,0.03,0.86421,0.00011,9.05379]
[1776660621018,46.79,74583.55,0.03,0.86442,0.00011,9.04466]
[1776660626055,46.79,74584.74,0.03,0.86454,0.00011,9.03902]
[1776660633102,46.79,74585.72,0.03,0.86471,0.00011,9.02851]
[1776660635116,46.79,74590.94,0.03,0.8653,0.00011,9.00238]
[1776660639144,46.79,74597.45,0.03,0.86603,0.00011,8.96971]
[1776660643177,46.79,74599.08,0.03,0.86621,0.00011,8.96146]
[1776660648209,46.79,74600.18,0.03,0.86633,0.00011,8.95594]
[1776660653247,46.79,74605.72,0.03,0.86695,0.00011,8.92833]
[1776660658279,46.79,74607.65,0.03,0.86716,0.00011,8.91874]
[1776660663314,46.79,74608.34,0.03,0.86723,0.00011,8.91529]
[1776660664325,46.79,74602.32,0.03,0.86657,0.00011,8.94532]
[1776660665329,46.79,74600.67,0.03,0.86639,0.00011,8.95351]
[1776660670363,46.79,74595.85,0.03,0.86586,0.00011,8.97736]
[1776660675400,46.79,74592.06,0.03,0.86544,0.00011,8.99591]
[1776660678422,46.79,74585.49,0.03,0.86471,0.00011,9.02865]
[1776660681447,46.79,74580.31,0.03,0.86413,0.00011,9.05472]
[1776660686478,46.79,74579.33,0.03,0.86401,0.00011,9.05977]
[1776660687485,46.79,74584.9,0.03,0.86464,0.00011,9.03194]
[1776660689499,46.79,74588.31,0.03,0.86501,0.00011,9.01505]
[1776660695541,46.79,74585.5,0.03,0.86476,0.00011,9.02358]
[1776660700578,46.8,74587.72,0.03,0.865,0.00011,9.0129]
[1776660705611,46.8,74590.78,0.03,0.86533,0.00011,8.9981]
[1776660711653,46.8,74592.48,0.03,0.86552,0.00011,8.98956]
[1776660716689,46.8,74591.97,0.03,0.86547,0.00011,8.99178]
[1776660720717,46.8,74598.07,0.03,0.86615,0.00011,8.96112]
[1776660721724,46.8,74604.88,0.03,0.86691,0.00011,8.92698]
[1776660726762,46.79,74606.36,0.03,0.86709,0.00011,8.91889]
[1776660731796,46.79,74602.91,0.03,0.86671,0.00011,8.936]
[1776660736510,46.79,74608.38,0.03,0.86731,0.00011,8.90892]
[1776660746580,46.8,74608.6,0.03,0.86732,0.00011,8.90848]
[1776660752942,46.8,74608.77,0.03,0.86741,0.00011,8.90186]
[1776660757976,46.8,74610.66,0.03,0.86761,0.00011,8.89285]
[1776660763010,46.8,74610.79,0.03,0.86761,0.00011,8.89266]
[1776660765026,46.8,74604.62,0.03,0.86693,0.00011,8.92359]
[1776660770063,46.8,74605.24,0.03,0.86699,0.00011,8.92072]
[1776660771070,46.8,74598.82,0.03,0.86628,0.00011,8.9528]
[1776660772079,46.8,74596.01,0.03,0.86597,0.00011,8.96683]
[1776660777112,46.8,74595.91,0.03,0.86595,0.00011,8.96743]
[1776660782147,46.8,74598.81,0.03,0.86627,0.00011,8.95296]
[1776660784161,46.8,74592.55,0.03,0.86558,0.00011,8.98426]
[1776660789199,46.8,74591.42,0.03,0.86545,0.00011,8.98983]
[1776660796248,46.8,74592.46,0.03,0.86557,0.00011,8.98454]
[1776660801284,46.8,74591.33,0.03,0.86545,0.00011,8.99015]
[1776660806318,46.8,74590.2,0.03,0.86532,0.00011,8.99579]
[1776660811352,46.8,74588.8,0.03,0.86523,0.00011,8.99676]
[1776660817078,46.8,74584.87,0.03,0.86479,0.00011,9.0164]
[1776660823437,46.8,74583.52,0.03,0.86464,0.00011,9.02309]
[1776660825452,46.8,74589.19,0.03,0.86527,0.00011,8.99494]
[1776660826471,46.8,74592.55,0.03,0.86565,0.00011,8.97819]
[1776660827467,46.8,74598.84,0.03,0.86635,0.00011,8.94684]
[1776660828474,46.8,74605.21,0.03,0.86706,0.00011,8.91497]
[1776660829480,46.8,74605.18,0.03,0.86705,0.00011,8.91507]
[1776660834516,46.8,74608.62,0.03,0.86744,0.00011,8.89771]
[1776660842570,46.8,74609.01,0.03,0.86748,0.00011,8.89594]
[1776660844591,46.8,74616.16,0.03,0.86827,0.00011,8.86021]
[1776660845594,46.8,74617.9,0.03,0.86846,0.00011,8.85155]
[1776660848613,46.8,74623.35,0.03,0.86905,0.00011,8.82449]
[1776660853654,46.8,74624.95,0.03,0.86922,0.00011,8.81692]
[1776660858684,46.81,74624.23,0.03,0.86914,0.00011,8.82072]
[1776660863719,46.81,74623.73,0.03,0.86908,0.00011,8.82352]
[1776660868756,46.81,74619.51,0.03,0.86861,0.00011,8.84464]
[1776660872783,46.81,74613.5,0.03,0.86802,0.00011,8.86847]
[1776660874797,46.81,74600.7,0.03,0.86661,0.00011,8.93215]
[1776660879831,46.8,74595.22,0.03,0.86601,0.00011,8.95921]
[1776660883859,46.8,74589.62,0.03,0.86539,0.00011,8.98715]
[1776660888895,46.81,74587.52,0.03,0.86514,0.00011,8.99819]
[1776660893929,46.81,74587.79,0.03,0.86517,0.00011,8.99676]
[1776660898963,46.81,74590.51,0.03,0.86548,0.00011,8.9831]
[1776660904008,46.81,74587.12,0.03,0.8651,0.00011,9.00006]
[1776660906014,46.81,74581.43,0.03,0.86446,0.00011,9.02848]
[1776660907710,46.81,74579.45,0.03,0.86424,0.00011,9.03827]
[1776660915076,46.81,74579.51,0.03,0.86423,0.00011,9.03868]
[1776660921119,46.81,74581.88,0.03,0.86449,0.00011,9.02703]
[1776660926153,46.81,74580.77,0.03,0.86438,0.00011,9.03221]
[1776660931189,46.81,74579.57,0.03,0.86432,0.00011,9.03195]
[1776660933204,46.81,74571.54,0.03,0.86341,0.00011,9.07234]
[1776660934209,46.81,74568.67,0.03,0.86308,0.00011,9.08677]
[1776660939244,46.81,74567.28,0.03,0.86292,0.00011,9.09393]
[1776660946303,46.81,74566.77,0.03,0.86286,0.00011,9.09674]
[1776660951339,46.81,74561.73,0.03,0.86228,0.00011,9.12209]
[1776660956373,46.81,74559.31,0.03,0.86201,0.00011,9.13429]
[1776660961408,46.81,74559.74,0.03,0.86206,0.00011,9.1322]
[1776660966443,46.81,74558.79,0.03,0.86195,0.00011,9.13701]
[1776660971478,46.81,74556.63,0.03,0.8617,0.00011,9.14786]
[1776660976514,46.81,74558.23,0.03,0.86188,0.00011,9.13987]
[1776660985578,46.81,74558.1,0.03,0.86187,0.00011,9.14049]
[1776660996653,46.81,74559.26,0.03,0.86207,0.00011,9.12856]
[1776661004709,46.81,74559.9,0.03,0.86214,0.00011,9.12544]
[1776661011775,46.81,74561.84,0.03,0.86236,0.00011,9.1159]
[1776661016810,46.81,74559.92,0.03,0.86214,0.00011,9.12567]
[1776661021847,46.82,74556.7,0.03,0.86177,0.00011,9.14194]
[1776661026882,46.82,74554.82,0.03,0.86155,0.00011,9.15155]
[1776661031915,46.82,74553.32,0.03,0.86138,0.00011,9.15923]
[1776661036951,46.82,74552.02,0.03,0.86122,0.00011,9.16592]
[1776661044000,46.82,74551.71,0.03,0.86118,0.00011,9.16771]
[1776661049034,46.82,74551.54,0.03,0.86116,0.00011,9.16873]
[1776661054069,46.82,74551.42,0.03,0.86122,0.00011,9.16341]
[1776661059105,46.82,74555.03,0.03,0.86162,0.00011,9.14553]
[1776661060111,46.82,74561.98,0.03,0.86241,0.00011,9.1108]
[1776661061120,46.82,74565.07,0.03,0.86276,0.00011,9.09525]
[1776661066833,46.82,74564.07,0.03,0.86266,0.00011,9.09985]
[1776661072196,46.82,74567.52,0.03,0.86306,0.00011,9.0821]
[1776661077232,46.82,74570.15,0.03,0.86336,0.00011,9.06861]
[1776661082266,46.81,74570.33,0.03,0.86339,0.00011,9.06739]
[1776661087301,46.81,74568.52,0.03,0.8632,0.00011,9.07606]
[1776661092335,46.81,74563.57,0.03,0.86265,0.00011,9.10031]
[1776661099384,46.81,74563.45,0.03,0.86265,0.00011,9.1001]
[1776661107114,46.8,74566.16,0.03,0.86298,0.00011,9.08571]
[1776661112475,46.8,74566.99,0.03,0.86315,0.00011,9.07503]
[1776661117510,46.8,74571.38,0.03,0.86366,0.00011,9.0527]
[1776661122546,46.8,74570.67,0.03,0.86358,0.00011,9.05598]
[1776661129595,46.8,74574.05,0.03,0.86397,0.00011,9.03872]
[1776661134630,46.8,74575.81,0.03,0.86418,0.00011,9.02965]
[1776661139664,46.79,74577.29,0.03,0.86435,0.00011,9.02188]
[1776661147720,46.79,74579.43,0.03,0.8646,0.00011,9.01065]
[1776661153768,46.79,74578.37,0.03,0.86449,0.00011,9.01558]
[1776661158798,46.79,74576.89,0.03,0.86433,0.00011,9.02267]
[1776661164840,46.79,74576.69,0.03,0.86431,0.00011,9.02355]
[1776661170895,46.79,74575.09,0.03,0.86414,0.00011,9.03124]
[1776661176926,46.78,74576.25,0.03,0.86435,0.00011,9.01906]
[1776661181960,46.78,74575.71,0.03,0.86429,0.00011,9.02154]
[1776661183974,46.78,74580.93,0.03,0.86488,0.00011,8.99536]
[1776661189010,46.78,74579.63,0.03,0.86473,0.00011,9.00186]
[1776661194045,46.78,74579.65,0.03,0.86474,0.00011,9.00169]
[1776661199080,46.78,74580.08,0.03,0.86479,0.00011,8.99945]
[1776661203108,46.78,74569.81,0.03,0.86363,0.00011,9.05101]
[1776661204123,46.78,74562.16,0.03,0.86276,0.00011,9.08931]
[1776661206130,46.78,74568.74,0.03,0.8635,0.00011,9.05655]
[1776661211166,46.79,74574.0,0.03,0.86409,0.00011,9.03057]
[1776661217207,46.78,74568.05,0.03,0.86343,0.00011,9.05974]
[1776661222241,46.78,74565.86,0.03,0.86319,0.00011,9.07052]
[1776661227960,46.78,74562.37,0.03,0.86278,0.00011,9.08837]
[1776661233319,46.79,74559.94,0.03,0.86257,0.00011,9.09488]
[1776661238355,46.79,74558.85,0.03,0.86244,0.00011,9.10071]
[1776661240369,46.79,74550.89,0.03,0.86153,0.00011,9.14072]
[1776661242383,46.79,74549.51,0.03,0.86137,0.00011,9.14767]
[1776661245403,46.79,74543.83,0.03,0.86072,0.00011,9.17616]
[1776661248100,46.79,74542.21,0.03,0.86054,0.00011,9.18421]
[1776661253459,46.79,74540.68,0.03,0.86037,0.00011,9.1916]
[1776661260508,46.79,74539.13,0.03,0.8602,0.00011,9.19904]
[1776661266551,46.78,74533.34,0.03,0.85954,0.00012,9.22775]
[1776661271587,46.78,74530.74,0.03,0.85925,0.00012,9.24035]
[1776661276623,46.78,74532.01,0.03,0.85941,0.00012,9.23349]
[1776661281657,46.78,74532.73,0.03,0.8595,0.00012,9.22942]
[1776661284678,46.78,74526.69,0.03,0.85881,0.00012,9.25944]
[1776661289715,46.77,74524.0,0.03,0.85851,0.00012,9.27219]
[1776661294749,46.77,74528.76,0.03,0.85915,0.00012,9.24163]
[1776661299785,46.77,74528.66,0.03,0.85916,0.00012,9.24143]
[1776661303813,46.77,74521.9,0.03,0.85838,0.00012,9.27506]
[1776661305825,46.77,74516.68,0.03,0.85777,0.00012,9.30119]
[1776661307844,46.76,74517.23,0.03,0.85784,0.00012,9.2983]
[1776661312874,46.76,74516.11,0.03,0.85772,0.00012,9.30365]
[1776661317917,46.76,74516.96,0.03,0.85782,0.00012,9.29909]
[1776661322969,46.76,74515.19,0.03,0.85762,0.00012,9.30767]
[1776661327979,46.76,74516.28,0.03,0.85776,0.00012,9.30182]
[1776661333015,46.76,74517.29,0.03,0.85788,0.00012,9.29644]
[1776661338049,46.76,74516.85,0.03,0.85784,0.00012,9.29832]
[1776661343083,46.76,74517.56,0.03,0.85793,0.00012,9.29444]
[1776661348119,46.75,74516.62,0.03,0.85783,0.00012,9.29881]
[1776661353154,46.76,74517.42,0.03,0.85798,0.00012,9.28923]
[1776661358190,46.76,74514.08,0.03,0.85758,0.00012,9.30675]
[1776661365238,46.76,74512.67,0.03,0.85739,0.00012,9.31471]
[1776661367253,46.76,74507.47,0.03,0.85678,0.00012,9.34106]
[1776661371281,46.77,74501.31,0.03,0.85605,0.00012,9.37243]
[1776661376317,46.77,74497.99,0.03,0.85565,0.00012,9.38937]
[1776661381352,46.77,74497.54,0.03,0.8556,0.00012,9.3919]
[1776661382359,46.77,74492.2,0.03,0.85497,0.00012,9.41877]
[1776661383365,46.77,74486.94,0.03,0.85435,0.00012,9.44521]
[1776661388400,46.77,74482.59,0.03,0.85384,0.00012,9.46682]
[1776661393436,46.77,74481.81,0.03,0.85375,0.00012,9.47043]
[1776661398470,46.76,74479.26,0.03,0.85346,0.00012,9.48285]
[1776661399478,46.76,74471.25,0.03,0.85251,0.00012,9.52308]
[1776661400485,46.76,74468.57,0.03,0.85219,0.00012,9.53643]
[1776661405520,46.76,74466.8,0.03,0.852,0.00012,9.54447]
[1776661410556,46.75,74464.13,0.03,0.8517,0.00012,9.55699]
[1776661415589,46.75,74463.9,0.03,0.85177,0.00012,9.55112]
[1776661420624,46.75,74464.02,0.03,0.8518,0.00012,9.5496]
[1776661423645,46.74,74457.73,0.03,0.85106,0.00012,9.58074]
[1776661426666,46.74,74457.71,0.03,0.85107,0.00012,9.58031]
[1776661432708,46.73,74459.04,0.03,0.85126,0.00012,9.57228]
[1776661437745,46.73,74457.38,0.03,0.85107,0.00012,9.58029]
[1776661439436,46.73,74452.25,0.03,0.85046,0.00012,9.60594]
[1776661444794,46.73,74456.34,0.03,0.85096,0.00012,9.58466]
[1776661449829,46.73,74459.94,0.03,0.85141,0.00012,9.56598]
[1776661453857,46.72,74466.7,0.03,0.85223,0.00012,9.53138]
[1776661455870,46.72,74468.98,0.03,0.85251,0.00012,9.51952]
[1776661460906,46.72,74468.06,0.03,0.85241,0.00012,9.52368]
[1776661466947,46.72,74464.73,0.03,0.85203,0.00012,9.5399]
[1776661471982,46.71,74464.96,0.03,0.85215,0.00012,9.53184]
[1776661477019,46.71,74465.56,0.03,0.85223,0.00012,9.5285]
[1776661482054,46.71,74468.02,0.03,0.85253,0.00012,9.51572]
[1776661487093,46.71,74469.23,0.03,0.85268,0.00012,9.50959]
[1776661492126,46.71,74466.83,0.03,0.85239,0.00012,9.52156]
[1776661498169,46.71,74466.57,0.03,0.85236,0.00012,9.52273]
[1776661503202,46.71,74466.03,0.03,0.8523,0.00012,9.52534]
[1776661508237,46.71,74465.18,0.03,0.8522,0.00012,9.52952]
[1776661513272,46.71,74460.28,0.03,0.85162,0.00012,9.55412]
[1776661518309,46.71,74458.37,0.03,0.85139,0.00012,9.56355]
[1776661523343,46.71,74459.83,0.03,0.85157,0.00012,9.55597]
[1776661530391,46.7,74459.87,0.03,0.85158,0.00012,9.55548]
[1776661535427,46.7,74459.87,0.03,0.85166,0.00012,9.54928]
[1776661538452,46.7,74451.88,0.03,0.8507,0.00012,9.58946]
[1776661543483,46.7,74451.82,0.03,0.85069,0.00012,9.58979]
[1776661548517,46.71,74453.72,0.03,0.85091,0.00012,9.58076]
[1776661553552,46.71,74452.8,0.03,0.85079,0.00012,9.5858]
[1776661558588,46.71,74453.95,0.03,0.85092,0.00012,9.58034]
[1776661563622,46.71,74454.66,0.03,0.851,0.00012,9.57708]
[1776661568667,46.71,74452.58,0.03,0.85074,0.00012,9.58788]
[1776661570675,46.71,74440.33,0.03,0.84926,0.00012,9.64975]
[1776661571678,46.71,74439.84,0.03,0.8492,0.00012,9.6522]
[1776661576715,46.71,74435.05,0.03,0.84862,0.00012,9.67624]
[1776661579739,46.71,74426.77,0.03,0.84761,0.00012,9.71792]
[1776661580745,46.71,74422.39,0.03,0.84707,0.00012,9.73994]
[1776661581756,46.71,74416.5,0.03,0.84635,0.00012,9.76987]
[1776661583765,46.71,74415.08,0.03,0.84616,0.00012,9.77736]
[1776661588802,46.72,74415.51,0.03,0.8462,0.00012,9.77591]
[1776661593835,46.72,74416.18,0.03,0.84634,0.00012,9.76707]
[1776661598875,46.72,74406.47,0.03,0.84513,0.00012,9.8166]
[1776661599884,46.72,74391.95,0.03,0.84333,0.00012,9.88991]
[1776661601575,46.72,74384.79,0.03,0.84243,0.00013,9.92592]
[1776661602900,46.72,74378.83,0.03,0.84169,0.00013,9.95605]
[1776661604916,46.72,74377.71,0.03,0.84155,0.00013,9.96172]
[1776661609950,46.72,74368.8,0.03,0.84042,0.00013,10.00681]
[1776661611645,46.72,74367.05,0.03,0.8402,0.00013,10.01581]
[1776661616999,46.73,74369.68,0.03,0.84052,0.00013,10.00302]
[1776661619013,46.73,74364.0,0.03,0.83979,0.00013,10.0319]
[1776661624049,46.73,74362.84,0.03,0.83963,0.00013,10.0382]
[1776661629086,46.74,74371.57,0.03,0.8407,0.00013,9.99552]
[1776661630092,46.74,74374.2,0.03,0.84104,0.00013,9.98227]
[1776661635129,46.74,74383.72,0.03,0.84223,0.00013,9.93428]
[1776661637142,46.74,74387.37,0.03,0.84269,0.00012,9.9159]
[1776661641862,46.74,74380.13,0.03,0.84178,0.00013,9.9523]
[1776661647212,46.73,74373.61,0.03,0.84097,0.00013,9.98476]
[1776661652245,46.73,74371.01,0.03,0.84073,0.00013,9.99115]
[1776661657280,46.73,74362.66,0.03,0.83969,0.00013,10.03277]
[1776661658289,46.73,74352.99,0.03,0.83846,0.00013,10.08149]
[1776661659297,46.73,74349.27,0.03,0.83799,0.00013,10.10014]
[1776661661309,46.73,74343.35,0.03,0.83724,0.00013,10.12974]
[1776661665336,46.73,74340.23,0.03,0.83684,0.00013,10.14544]
[1776661670371,46.73,74336.61,0.03,0.83639,0.00013,10.16349]
[1776661675406,46.72,74336.58,0.03,0.83639,0.00013,10.16329]
[1776661680443,46.72,74342.26,0.03,0.83713,0.00013,10.13434]
[1776661681450,46.72,74362.94,0.03,0.83976,0.00013,10.03002]
[1776661682457,46.72,74363.95,0.03,0.83988,0.00013,10.02503]
[1776661687492,46.73,74359.66,0.03,0.83933,0.00013,10.04719]
[1776661692527,46.73,74355.82,0.03,0.83883,0.00013,10.06682]
[1776661697563,46.72,74349.93,0.03,0.83809,0.00013,10.09615]
[1776661702598,46.73,74349.58,0.03,0.83804,0.00013,10.09815]
[1776661707634,46.74,74351.03,0.03,0.83817,0.00013,10.09307]
[1776661710655,46.74,74356.17,0.03,0.83882,0.00013,10.06739]
[1776661715690,46.74,74348.24,0.03,0.83787,0.00013,10.10199]
[1776661720726,46.74,74344.29,0.03,0.83736,0.00013,10.12198]
[1776661725762,46.74,74344.25,0.03,0.83736,0.00013,10.12216]
[1776661730797,46.74,74342.22,0.03,0.8371,0.00013,10.13231]
[1776661735833,46.74,74340.97,0.03,0.83694,0.00013,10.13851]
[1776661740867,46.74,74340.43,0.03,0.83688,0.00013,10.14106]
[1776661745902,46.74,74337.65,0.03,0.83653,0.00013,10.15485]
[1776661750937,46.74,74336.39,0.03,0.83637,0.00013,10.16085]
[1776661755974,46.74,74337.95,0.03,0.83658,0.00013,10.15261]
[1776661761008,46.73,74337.39,0.03,0.83652,0.00013,10.15507]
[1776661766044,46.73,74339.12,0.03,0.83674,0.00013,10.14634]
[1776661771078,46.73,74341.31,0.03,0.8371,0.00013,10.12916]
[1776661776820,46.73,74344.08,0.03,0.83745,0.00013,10.11521]
[1776661782157,46.73,74345.44,0.03,0.83762,0.00013,10.10842]
[1776661787192,46.73,74348.92,0.03,0.83806,0.00013,10.09104]
[1776661792226,46.75,74350.4,0.03,0.8382,0.00013,10.08581]
[1776661797262,46.76,74354.26,0.03,0.83862,0.00013,10.06892]
[1776661799277,46.76,74360.0,0.03,0.83936,0.00013,10.03968]
[1776661802298,46.76,74352.89,0.03,0.83846,0.00013,10.07558]
[1776661803304,46.76,74344.84,0.03,0.83743,0.00013,10.11612]
[1776661804314,46.75,74342.4,0.03,0.83713,0.00013,10.12779]
[1776661805388,46.75,74321.24,0.03,0.83443,0.00013,10.23364]
[1776661807031,46.75,74300.01,0.03,0.83166,0.00013,10.34056]
[1776661807342,46.75,74300.01,0.03,0.83166,0.00013,10.34065]
[1776661808350,46.75,74291.6,0.03,0.83056,0.00013,10.38297]
[1776661811371,46.75,74285.95,0.03,0.82981,0.00013,10.41141]
[1776661813385,46.75,74293.25,0.03,0.83077,0.00013,10.37476]
[1776661814392,46.75,74299.9,0.03,0.83165,0.00013,10.34127]
[1776661819428,46.75,74300.04,0.03,0.83167,0.00013,10.34029]
[1776661823508,46.75,74305.61,0.03,0.8324,0.00013,10.31219]
[1776661829503,46.75,74299.59,0.03,0.83162,0.00013,10.3421]
[1776661834539,46.75,74294.51,0.03,0.83104,0.00013,10.36113]
[1776661839573,46.74,74295.99,0.03,0.83124,0.00013,10.3534]
[1776661844609,46.74,74296.39,0.03,0.8313,0.00013,10.35112]
[1776661849644,46.74,74296.37,0.03,0.83131,0.00013,10.35088]
[1776661854679,46.74,74287.81,0.03,0.83019,0.00013,10.39354]
[1776661859715,46.74,74295.14,0.03,0.83116,0.00013,10.35653]
[1776661863742,46.74,74297.33,0.03,0.83144,0.00013,10.34579]
[1776661865757,46.74,74289.9,0.03,0.83046,0.00013,10.38318]
[1776661870792,46.74,74291.33,0.03,0.83065,0.00013,10.37595]
[1776661875827,46.74,74290.6,0.03,0.83056,0.00013,10.37969]
[1776661881868,46.74,74289.06,0.03,0.83036,0.00013,10.38734]
[1776661886905,46.74,74287.49,0.03,0.83016,0.00013,10.39484]
[1776661891939,46.74,74288.33,0.03,0.83034,0.00013,10.38453]
[1776661896977,46.74,74290.22,0.03,0.83058,0.00013,10.37531]
[1776661902010,46.74,74286.43,0.03,0.83008,0.00013,10.39472]
[1776661907050,46.74,74288.63,0.03,0.83036,0.00013,10.384]
[1776661913092,46.74,74294.49,0.03,0.83112,0.00013,10.35467]
[1776661921146,46.74,74294.54,0.03,0.83114,0.00013,10.35416]
[1776661923165,46.74,74288.84,0.03,0.83039,0.00013,10.38287]
[1776661925185,46.74,74286.56,0.03,0.83009,0.00013,10.39427]
[1776661931217,46.74,74283.03,0.03,0.82963,0.00013,10.41165]
[1776661936253,46.74,74282.54,0.03,0.82957,0.00013,10.41387]
[1776661940281,46.74,74276.93,0.03,0.82884,0.00013,10.4419]
[1776661945316,46.74,74277.79,0.03,0.82896,0.00013,10.43724]
[1776661950351,46.73,74283.79,0.03,0.82976,0.00013,10.40673]
[1776661955387,46.73,74282.76,0.03,0.8297,0.00013,10.40556]
[1776661960421,46.73,74281.69,0.03,0.82957,0.00013,10.41059]
[1776661965456,46.73,74285.54,0.03,0.8301,0.00013,10.39027]
[1776661970491,46.72,74285.01,0.03,0.83005,0.00013,10.39226]
[1776661975529,46.72,74283.72,0.03,0.8299,0.00013,10.39787]
[1776661976533,46.72,74289.97,0.03,0.83073,0.00013,10.36627]
[1776661977541,46.72,74296.46,0.03,0.83159,0.00013,10.33338]
[1776661978547,46.72,74303.45,0.03,0.8325,0.00013,10.29814]
[1776661981568,46.72,74308.46,0.03,0.83316,0.00013,10.27284]
[1776661984590,46.72,74314.56,0.03,0.83395,0.00013,10.2421]
[1776661989628,46.71,74314.95,0.03,0.83402,0.00013,10.23957]
[1776661994659,46.71,74311.94,0.03,0.83364,0.00013,10.25421]
[1776661999695,46.71,74308.75,0.03,0.83325,0.00013,10.26943]
[1776662004730,46.7,74314.16,0.03,0.83397,0.00013,10.24151]
[1776662009766,46.7,74316.97,0.03,0.83434,0.00013,10.22691]
[1776662014803,46.7,74319.89,0.03,0.8348,0.00013,10.20581]
[1776662019839,46.7,74317.37,0.03,0.83448,0.00013,10.21829]
[1776662024871,46.7,74315.98,0.03,0.83431,0.00013,10.22508]
[1776662029906,46.7,74316.09,0.03,0.83432,0.00013,10.22436]
[1776662035643,46.7,74314.81,0.03,0.83416,0.00013,10.2306]
[1776662042997,46.69,74314.52,0.03,0.83413,0.00013,10.23181]
[1776662048032,46.69,74319.54,0.03,0.83479,0.00013,10.20641]
[1776662053068,46.69,74319.64,0.03,0.8348,0.00013,10.2059]
[1776662058102,46.69,74321.39,0.03,0.83502,0.00013,10.19714]
[1776662063137,46.69,74320.43,0.03,0.8349,0.00013,10.20203]
[1776662065155,46.69,74313.29,0.03,0.83397,0.00013,10.23805]
[1776662067166,46.69,74311.84,0.03,0.83378,0.00013,10.24532]
[1776662072202,46.69,74313.09,0.03,0.83402,0.00013,10.23288]
[1776662077938,46.69,74312.94,0.03,0.834,0.00013,10.23362]
[1776662081263,46.69,74306.54,0.03,0.83317,0.00013,10.26583]
[1776662082271,46.69,74299.41,0.03,0.83224,0.00013,10.30181]
[1776662083279,46.69,74295.04,0.03,0.83166,0.00013,10.32385]
[1776662088010,46.69,74295.08,0.03,0.83167,0.00013,10.32359]
[1776662093352,46.69,74301.11,0.03,0.83247,0.00013,10.2926]
[1776662098389,46.69,74347.66,0.03,0.8385,0.00013,10.05729]
[1776662099395,46.69,74369.43,0.03,0.84127,0.00013,9.94725]
[1776662100450,46.69,74371.31,0.03,0.84151,0.00013,9.93777]
[1776662102416,46.69,74359.12,0.03,0.83997,0.00013,9.99928]
[1776662105438,46.69,74351.37,0.03,0.83898,0.00013,10.03824]
[1776662106445,46.69,74347.41,0.03,0.83848,0.00013,10.058]
[1776662111480,46.68,74344.63,0.03,0.83815,0.00013,10.07136]
[1776662115508,46.68,74338.94,0.03,0.83742,0.00013,10.10001]
[1776662120543,46.68,74335.27,0.03,0.83696,0.00013,10.11826]
[1776662125577,46.68,74335.32,0.03,0.83697,0.00013,10.1177]
[1776662130613,46.68,74334.53,0.03,0.83688,0.00013,10.12134]
[1776662132627,46.68,74324.11,0.03,0.83561,0.00013,10.16768]
[1776662133637,46.68,74314.37,0.03,0.83435,0.00013,10.21669]
[1776662134641,46.68,74311.89,0.03,0.83403,0.00013,10.22902]
[1776662137662,46.67,74309.75,0.03,0.83377,0.00013,10.23934]
[1776662141690,46.67,74304.44,0.03,0.83308,0.00013,10.26593]
[1776662147732,46.67,74304.84,0.03,0.83315,0.00013,10.26332]
[1776662152767,46.67,74302.82,0.03,0.83289,0.00013,10.27306]
[1776662157809,46.66,74303.54,0.03,0.833,0.00013,10.26892]
[1776662161836,46.66,74298.51,0.03,0.83235,0.00013,10.29382]
[1776662163847,46.66,74290.24,0.03,0.83127,0.00013,10.33547]
[1776662169887,46.66,74288.88,0.03,0.8311,0.00013,10.34199]
[1776662174922,46.66,74283.15,0.03,0.83035,0.00013,10.37056]
[1776662175931,46.66,74277.32,0.03,0.82958,0.00013,10.39982]
[1776662177943,46.66,74277.38,0.03,0.8296,0.00013,10.39926]
[1776662182979,46.65,74280.56,0.03,0.83003,0.00013,10.38267]
[1776662189732,46.65,74280.1,0.03,0.82999,0.00013,10.38424]
[1776662195065,46.65,74280.4,0.03,0.83012,0.00013,10.3761]
[1776662205135,46.64,74282.43,0.03,0.8304,0.00013,10.36513]
[1776662210170,46.64,74278.42,0.03,0.82988,0.00013,10.38499]
[1776662212186,46.64,74272.21,0.03,0.82906,0.00013,10.41609]
[1776662217220,46.64,74275.82,0.03,0.82956,0.00013,10.39736]
[1776662223261,46.63,74275.15,0.03,0.82949,0.00013,10.40007]
[1776662227290,46.63,74281.56,0.03,0.83035,0.00013,10.36732]
[1776662233330,46.63,74280.93,0.03,0.83028,0.00013,10.36996]
[1776662240082,46.63,74279.21,0.03,0.83007,0.00013,10.37788]
[1776662246419,46.62,74279.21,0.03,0.83008,0.00013,10.37737]
[1776662251458,46.62,74278.54,0.03,0.83008,0.00013,10.37418]
[1776662256492,46.62,74286.18,0.03,0.8311,0.00013,10.33498]
[1776662259512,46.62,74292.85,0.03,0.83199,0.00013,10.30092]
[1776662264549,46.61,74287.74,0.03,0.83133,0.00013,10.32609]
[1776662269583,46.61,74284.71,0.03,0.83096,0.00013,10.34045]
[1776662274618,46.6,74286.64,0.03,0.83124,0.00013,10.32973]
[1776662278648,46.6,74281.63,0.03,0.83059,0.00013,10.35443]
[1776662283682,46.6,74278.97,0.03,0.83025,0.00013,10.36731]
[1776662286699,46.6,74270.8,0.03,0.82918,0.00013,10.40807]
[1776662291758,46.59,74268.35,0.03,0.82887,0.00013,10.41973]
[1776662293774,46.59,74278.12,0.03,0.83018,0.00013,10.37012]
[1776662294779,46.59,74283.97,0.03,0.83096,0.00013,10.34049]
[1776662297485,46.59,74263.75,0.03,0.82828,0.00013,10.44227]
[1776662297800,46.59,74263.75,0.03,0.82828,0.00013,10.44208]
[1776662302835,46.58,74268.24,0.03,0.82891,0.00013,10.41841]
[1776662307869,46.58,74267.58,0.03,0.82884,0.00013,10.42111]
[1776662312905,46.58,74268.98,0.03,0.82911,0.00013,10.40753]
[1776662314919,46.58,74275.63,0.03,0.83,0.00013,10.37372]
[1776662315926,46.57,74278.86,0.03,0.83043,0.00013,10.35727]
[1776662320959,46.57,74278.19,0.03,0.83035,0.00013,10.36001]
[1776662325995,46.57,74277.59,0.03,0.83029,0.00013,10.36237]
[1776662331034,46.56,74277.32,0.03,0.83027,0.00013,10.36306]
[1776662336069,46.56,74279.1,0.03,0.83053,0.00013,10.35343]
[1776662338085,46.56,74272.36,0.03,0.82964,0.00013,10.38717]
[1776662343118,46.56,74272.99,0.03,0.82974,0.00013,10.38318]
[1776662348158,46.55,74271.05,0.03,0.82951,0.00013,10.39215]
[1776662354199,46.55,74268.88,0.03,0.82925,0.00013,10.40199]
[1776662359233,46.54,74268.29,0.03,0.82919,0.00013,10.40401]
[1776662364265,46.54,74271.32,0.03,0.82962,0.00013,10.38781]
[1776662369302,46.53,74269.92,0.03,0.82946,0.00013,10.394]
[1776662373337,46.53,74258.06,0.03,0.82796,0.00013,10.44714]
[1776662374366,46.53,74254.78,0.03,0.82753,0.00013,10.46357]
[1776662376389,46.53,74243.87,0.03,0.82607,0.00013,10.51828]
[1776662377389,46.53,74238.61,0.03,0.82536,0.00014,10.54457]
[1776662382421,46.52,74243.29,0.03,0.82601,0.00013,10.52055]
[1776662385442,46.52,74237.43,0.03,0.82522,0.00014,10.54991]
[1776662390476,46.52,74234.43,0.03,0.82482,0.00014,10.56464]
[1776662395512,46.52,74234.6,0.03,0.82486,0.00014,10.56347]
[1776662400548,46.52,74230.12,0.03,0.82426,0.00014,10.58569]
[1776662403569,46.52,74225.09,0.03,0.82358,0.00014,10.61077]
[1776662408610,46.51,74226.4,0.03,0.82378,0.00014,10.60353]
[1776662413641,46.51,74223.57,0.03,0.8234,0.00014,10.61731]
[1776662419683,46.51,74221.75,0.03,0.82318,0.00014,10.62568]
[1776662424717,46.5,74222.73,0.03,0.82332,0.00014,10.62035]
[1776662429753,46.5,74221.77,0.03,0.8232,0.00014,10.6246]
[1776662434787,46.5,74218.57,0.03,0.82285,0.00014,10.63408]
[1776662435794,46.5,74207.13,0.03,0.82129,0.00014,10.69156]
[1776662441837,46.5,74205.13,0.03,0.82103,0.00014,10.70115]
[1776662446871,46.49,74208.48,0.03,0.8215,0.00014,10.68393]
[1776662451906,46.49,74210.13,0.03,0.82173,0.00014,10.67527]
[1776662456941,46.49,74210.62,0.03,0.82182,0.00014,10.67203]
[1776662461982,46.48,74206.99,0.03,0.82135,0.00014,10.68949]
[1776662467011,46.48,74209.2,0.03,0.82166,0.00014,10.67788]
[1776662472051,46.48,74210.39,0.03,0.82184,0.00014,10.67132]
[1776662473722,46.48,74197.47,0.03,0.82007,0.00014,10.73618]
[1776662474065,46.48,74197.47,0.03,0.82007,0.00014,10.73605]
[1776662476091,46.47,74196.6,0.03,0.81996,0.00014,10.74007]
[1776662481113,46.47,74201.01,0.03,0.82059,0.00014,10.71706]
[1776662483796,46.47,74210.44,0.03,0.8219,0.00014,10.66922]
[1776662486147,46.47,74213.68,0.03,0.82234,0.00014,10.65274]
[1776662491182,46.46,74218.14,0.03,0.82304,0.00014,10.62376]
[1776662496217,46.46,74220.57,0.03,0.82338,0.00014,10.6113]
[1776662500247,46.46,74215.33,0.03,0.82266,0.00014,10.63753]
[1776662505280,46.46,74215.77,0.03,0.82273,0.00014,10.63496]
[1776662510315,46.46,74219.64,0.03,0.82327,0.00014,10.61515]
[1776662515351,46.46,74224.41,0.03,0.82392,0.00014,10.59096]
[1776662520386,46.46,74224.77,0.03,0.82397,0.00014,10.58914]
[1776662524412,46.46,74231.07,0.03,0.82483,0.00014,10.5573]
[1776662526427,46.46,74234.82,0.03,0.82534,0.00014,10.53825]
[1776662531461,46.46,74243.6,0.03,0.82652,0.00013,10.49436]
[1776662536497,46.46,74242.27,0.03,0.82633,0.00013,10.50138]
[1776662541533,46.46,74242.33,0.03,0.82634,0.00013,10.50121]
[1776662547575,46.46,74240.96,0.03,0.82615,0.00013,10.50817]
[1776662552611,46.46,74240.68,0.03,0.82618,0.00013,10.50349]
[1776662557645,46.46,74241.72,0.03,0.82632,0.00013,10.49832]
[1776662562681,46.46,74240.56,0.03,0.82616,0.00013,10.50429]
[1776662567714,46.46,74236.74,0.03,0.82565,0.00014,10.52365]
[1776662574430,46.46,74237.23,0.03,0.82572,0.00014,10.52101]
[1776662580807,46.46,74237.23,0.03,0.82574,0.00014,10.5201]
[1776662585841,46.45,74240.19,0.03,0.82616,0.00014,10.50454]
[1776662591882,46.45,74240.41,0.03,0.82621,0.00014,10.50265]
[1776662599949,46.45,74239.4,0.03,0.82609,0.00014,10.50711]
[1776662600958,46.45,74234.03,0.03,0.82536,0.00014,10.5342]
[1776662601967,46.45,74224.76,0.03,0.8241,0.00014,10.58092]
[1776662609014,46.45,74222.45,0.03,0.8238,0.00014,10.59217]
[1776662612047,46.45,74210.99,0.03,0.82231,0.00014,10.64376]
[1776662613056,46.44,74205.12,0.03,0.8215,0.00014,10.67331]
[1776662617083,46.44,74206.4,0.03,0.82168,0.00014,10.6667]
[1776662622118,46.44,74204.94,0.03,0.82149,0.00014,10.67368]
[1776662628160,46.44,74207.76,0.03,0.82189,0.00014,10.65891]
[1776662633195,46.44,74208.09,0.03,0.82195,0.00014,10.65673]
[1776662638230,46.43,74208.31,0.03,0.822,0.00014,10.65499]
[1776662643266,46.43,74209.55,0.03,0.82219,0.00014,10.64813]
[1776662648300,46.43,74210.15,0.03,0.82228,0.00014,10.64446]
[1776662653335,46.42,74211.82,0.03,0.82253,0.00014,10.63543]
[1776662658370,46.42,74211.31,0.03,0.82247,0.00014,10.63753]
[1776662663408,46.42,74207.11,0.03,0.82191,0.00014,10.65824]
[1776662675490,46.41,74206.13,0.03,0.82188,0.00014,10.6559]
[1776662682539,46.41,74205.47,0.03,0.8218,0.00014,10.65861]
[1776662687574,46.41,74202.9,0.03,0.82146,0.00014,10.67112]
[1776662688587,46.41,74194.65,0.03,0.82032,0.00014,10.71282]
[1776662689589,46.41,74188.46,0.03,0.81946,0.00014,10.74407]
[1776662690595,46.41,74179.16,0.03,0.81817,0.00014,10.79088]
[1776662691602,46.41,74176.55,0.03,0.8178,0.00014,10.80401]
[1776662695630,46.41,74171.14,0.03,0.81705,0.00014,10.83119]
[1776662700669,46.41,74169.5,0.03,0.81682,0.00014,10.83938]
[1776662701677,46.41,74161.73,0.03,0.81573,0.00014,10.87834]
[1776662702687,46.41,74150.61,0.03,0.81416,0.00014,10.9341]
[1776662706711,46.41,74157.59,0.03,0.81515,0.00014,10.89902]
[1776662710738,46.41,74165.2,0.03,0.81623,0.00014,10.86059]
[1776662715773,46.41,74166.79,0.03,0.81645,0.00014,10.85242]
[1776662720808,46.41,74164.38,0.03,0.81612,0.00014,10.86443]
[1776662721816,46.41,74170.7,0.03,0.817,0.00014,10.83272]
[1776662723832,46.41,74175.44,0.03,0.81766,0.00014,10.809]
[1776662728865,46.41,74181.63,0.03,0.81853,0.00014,10.77784]
[1776662731886,46.4,74187.62,0.03,0.81944,0.00014,10.74151]
[1776662733903,46.4,74196.48,0.03,0.82066,0.00014,10.69681]
[1776662738935,46.4,74201.65,0.03,0.82139,0.00014,10.67041]
[1776662743970,46.4,74202.38,0.03,0.82149,0.00014,10.66651]
[1776662749005,46.4,74206.09,0.03,0.82201,0.00014,10.64773]
[1776662752026,46.4,74211.17,0.03,0.8227,0.00014,10.62214]
[1776662757062,46.4,74214.69,0.03,0.82318,0.00014,10.60454]
[1776662762096,46.4,74214.32,0.03,0.82313,0.00014,10.6065]
[1776662767130,46.4,74215.29,0.03,0.82326,0.00014,10.60161]
[1776662772166,46.4,74220.52,0.03,0.82398,0.00014,10.57521]
[1776662777200,46.4,74221.6,0.03,0.82412,0.00014,10.56983]
[1776662782236,46.4,74220.43,0.03,0.82396,0.00014,10.57578]
[1776662785258,46.4,74213.32,0.03,0.82299,0.00014,10.61166]
[1776662788280,46.4,74203.33,0.03,0.82161,0.00014,10.66214]
[1776662789285,46.4,74191.63,0.03,0.82,0.00014,10.72118]
[1776662790297,46.4,74186.3,0.03,0.81925,0.00014,10.74805]
[1776662793316,46.4,74178.67,0.03,0.81826,0.00014,10.78041]
[1776662798350,46.41,74174.92,0.03,0.81773,0.00014,10.79967]
[1776662802377,46.41,74167.77,0.03,0.81672,0.00014,10.8361]
[1776662807411,46.41,74167.47,0.03,0.81666,0.00014,10.83813]
[1776662812447,46.42,74167.43,0.03,0.81664,0.00014,10.8388]
[1776662817481,46.42,74169.64,0.03,0.81694,0.00014,10.82818]
[1776662822526,46.42,74173.98,0.03,0.81753,0.00014,10.80692]
[1776662823523,46.42,74167.21,0.03,0.81658,0.00014,10.84101]
[1776662824530,46.42,74161.6,0.03,0.81579,0.00014,10.86936]
[1776662826545,46.42,74160.85,0.03,0.81567,0.00014,10.87347]
[1776662833593,46.43,74162.02,0.03,0.8158,0.00014,10.86884]
[1776662840643,46.44,74162.53,0.03,0.81584,0.00014,10.86752]
[1776662845677,46.44,74166.48,0.03,0.81637,0.00014,10.84865]
[1776662852741,46.45,74166.12,0.03,0.81636,0.00014,10.84568]
[1776662857776,46.45,74166.18,0.03,0.81634,0.00014,10.84631]
[1776662865831,46.46,74166.22,0.03,0.8163,0.00014,10.84761]
[1776662870872,46.47,74166.19,0.03,0.81628,0.00014,10.84869]
[1776662875905,46.47,74166.9,0.03,0.81635,0.00014,10.84604]
[1776662880939,46.48,74166.8,0.03,0.81632,0.00014,10.84719]
[1776662885972,46.48,74166.88,0.03,0.81632,0.00014,10.84714]
[1776662891009,46.48,74167.92,0.03,0.81645,0.00014,10.84239]
[1776662893022,46.48,74180.69,0.03,0.81823,0.00014,10.77857]
[1776662894029,46.48,74180.31,0.03,0.81818,0.00014,10.78051]
[1776662902086,46.48,74179.45,0.03,0.81805,0.00014,10.78504]
[1776662907122,46.48,74179.16,0.03,0.81801,0.00014,10.78661]
[1776662913164,46.48,74177.89,0.03,0.8179,0.00014,10.78699]
[1776662918199,46.49,74181.53,0.03,0.8184,0.00014,10.76891]
[1776662923234,46.49,74184.01,0.03,0.81874,0.00014,10.75667]
[1776662928269,46.49,74184.61,0.03,0.81882,0.00014,10.75395]
[1776662933304,46.49,74183.85,0.03,0.81871,0.00014,10.75799]
[1776662934311,46.49,74178.56,0.03,0.81797,0.00014,10.78453]
[1776662936325,46.49,74183.96,0.03,0.81872,0.00014,10.75753]
[1776662941360,46.49,74186.45,0.03,0.81906,0.00014,10.7453]
[1776662946396,46.49,74185.34,0.03,0.8189,0.00014,10.75109]
[1776662951430,46.49,74185.57,0.03,0.81892,0.00014,10.75019]
[1776662957146,46.5,74185.53,0.03,0.81891,0.00014,10.75066]
[1776662962507,46.5,74185.53,0.03,0.8189,0.00014,10.751]
[1776662964521,46.5,74180.14,0.03,0.81815,0.00014,10.77815]
[1776662965528,46.5,74172.36,0.03,0.81706,0.00014,10.81717]
[1776662967226,46.5,74166.23,0.03,0.81621,0.00014,10.84785]
[1776662968553,46.5,74166.01,0.03,0.81618,0.00014,10.84884]
[1776662973585,46.5,74165.95,0.03,0.81623,0.00014,10.84336]
[1776662987366,46.5,74166.72,0.03,0.81632,0.00014,10.8404]
[1776662993725,46.51,74165.9,0.03,0.81619,0.00014,10.84482]
[1776662998761,46.51,74161.33,0.03,0.81555,0.00014,10.86794]
[1776663001783,46.51,74151.7,0.03,0.81419,0.00014,10.91617]
[1776663002792,46.51,74153.61,0.03,0.81445,0.00014,10.90673]
[1776663007508,46.51,74147.75,0.03,0.81361,0.00014,10.93655]
[1776663011851,46.51,74144.06,0.03,0.81308,0.00014,10.95518]
[1776663016887,46.51,74143.09,0.03,0.81294,0.00014,10.96012]
[1776663022930,46.52,74139.8,0.03,0.81246,0.00014,10.97696]
[1776663027968,46.52,74140.37,0.03,0.81254,0.00014,10.97444]
[1776663029979,46.52,74133.88,0.03,0.81161,0.00014,11.0069]
[1776663034008,46.52,74142.44,0.03,0.8129,0.00014,10.9583]
[1776663036032,46.52,74144.62,0.03,0.81321,0.00014,10.94719]
[1776663041058,46.52,74146.61,0.03,0.8135,0.00014,10.93706]
[1776663046100,46.52,74145.34,0.03,0.81332,0.00014,10.94334]
[1776663050127,46.52,74143.07,0.03,0.81299,0.00014,10.95482]
[1776663053147,46.52,74150.94,0.03,0.81411,0.00014,10.91548]
[1776663058181,46.52,74152.87,0.03,0.81438,0.00014,10.90573]
[1776663063217,46.52,74155.37,0.03,0.81473,0.00014,10.89345]
[1776663068251,46.52,74158.97,0.03,0.81523,0.00014,10.87574]
[1776663073286,46.52,74159.86,0.03,0.81535,0.00014,10.87158]
[1776663078321,46.52,74161.15,0.03,0.81552,0.00014,10.86538]
[1776663083357,46.52,74161.99,0.03,0.81563,0.00014,10.8614]
[1776663089398,46.52,74160.17,0.03,0.81537,0.00014,10.87075]
[1776663090405,46.52,74155.1,0.03,0.81466,0.00014,10.89608]
[1776663093427,46.52,74148.8,0.03,0.81384,0.00014,10.92138]
[1776663098461,46.52,74146.89,0.03,0.81358,0.00014,10.93085]
[1776663103496,46.52,74145.02,0.03,0.81331,0.00014,10.94018]
[1776663104504,46.52,74149.97,0.03,0.81401,0.00014,10.91553]
[1776663107530,46.52,74156.67,0.03,0.81495,0.00014,10.88222]
[1776663108533,46.52,74161.83,0.03,0.81567,0.00014,10.85648]
[1776663111553,46.53,74167.31,0.03,0.81644,0.00014,10.82917]
[1776663112560,46.52,74180.41,0.03,0.81827,0.00014,10.76349]
[1776663117595,46.53,74175.87,0.03,0.81762,0.00014,10.78691]
[1776663122631,46.53,74178.2,0.03,0.81794,0.00014,10.7754]
[1776663124644,46.53,74192.46,0.03,0.81992,0.00014,10.70383]
[1776663125651,46.53,74194.33,0.03,0.82018,0.00014,10.69449]
[1776663130687,46.53,74186.15,0.03,0.81904,0.00014,10.7358]
[1776663135722,46.53,74181.68,0.03,0.81842,0.00014,10.75831]
[1776663139750,46.53,74199.08,0.03,0.82082,0.00014,10.6712]
[1776663140758,46.53,74202.44,0.03,0.82128,0.00014,10.65447]
[1776663143778,46.54,74196.98,0.03,0.82051,0.00014,10.68235]
[1776663148495,46.54,74194.76,0.03,0.82019,0.00014,10.69406]
[1776663153853,46.54,74196.32,0.03,0.82047,0.00014,10.68062]
[1776663156875,46.54,74186.6,0.03,0.81911,0.00014,10.72971]
[1776663158565,46.54,74174.43,0.03,0.81742,0.00014,10.79071]
[1776663162919,46.54,74181.95,0.03,0.81847,0.00014,10.753]
[1776663164937,46.54,74188.49,0.03,0.81937,0.00014,10.72043]
[1776663169967,46.55,74191.61,0.03,0.81979,0.00014,10.70527]
[1776663175003,46.55,74192.97,0.03,0.81996,0.00014,10.69899]
[1776663180045,46.55,74196.04,0.03,0.82037,0.00014,10.68418]
[1776663185079,46.55,74190.47,0.03,0.81959,0.00014,10.7126]
[1776663188100,46.56,74200.42,0.03,0.82095,0.00014,10.66305]
[1776663193135,46.56,74200.55,0.03,0.82095,0.00014,10.6631]
[1776663198171,46.56,74198.64,0.03,0.82067,0.00014,10.67334]
[1776663200186,46.57,74193.09,0.03,0.8199,0.00014,10.70138]
[1776663201197,46.57,74185.08,0.03,0.81879,0.00014,10.74156]
[1776663206230,46.57,74182.55,0.03,0.81843,0.00014,10.75442]
[1776663211261,46.57,74191.72,0.03,0.81977,0.00014,10.7026]
[1776663212268,46.57,74196.79,0.03,0.82047,0.00014,10.6773]
[1776663218310,46.57,74196.89,0.03,0.82046,0.00014,10.6776]
[1776663223345,46.58,74198.69,0.03,0.82069,0.00014,10.66924]
[1776663228381,46.58,74200.04,0.03,0.82086,0.00014,10.66316]
[1776663231402,46.58,74210.42,0.03,0.82228,0.00014,10.61145]
[1776663236437,46.58,74208.96,0.03,0.82207,0.00014,10.61902]
[1776663241473,46.58,74206.11,0.03,0.82167,0.00014,10.63346]
[1776663242479,46.58,74195.25,0.03,0.82018,0.00014,10.68788]
[1776663243486,46.58,74189.48,0.03,0.81938,0.00014,10.71671]
[1776663248529,46.58,74176.06,0.03,0.81752,0.00014,10.7838]
[1776663249536,46.58,74170.86,0.03,0.81679,0.00014,10.80989]
[1776663252557,46.58,74164.95,0.03,0.81596,0.00014,10.83962]
[1776663257592,46.59,74163.22,0.03,0.81571,0.00014,10.84854]
[1776663261620,46.59,74170.25,0.03,0.81668,0.00014,10.81378]
[1776663263635,46.59,74178.25,0.03,0.81779,0.00014,10.77409]
[1776663267662,46.59,74185.06,0.03,0.81872,0.00014,10.74073]
[1776663274711,46.6,74183.51,0.03,0.81857,0.00014,10.74282]
[1776663279747,46.6,74183.26,0.03,0.81852,0.00014,10.74443]
[1776663284781,46.6,74183.47,0.03,0.81854,0.00014,10.74377]
[1776663290845,46.6,74183.62,0.03,0.81855,0.00014,10.74349]
[1776663295860,46.6,74184.18,0.03,0.81862,0.00014,10.74111]
[1776663300904,46.61,74183.27,0.03,0.81848,0.00014,10.74611]
[1776663305930,46.61,74183.73,0.03,0.81853,0.00014,10.74423]
[1776663310964,46.61,74183.74,0.03,0.81852,0.00014,10.74458]
[1776663315999,46.61,74189.82,0.03,0.81935,0.00014,10.71458]
[1776663322041,46.62,74190.9,0.03,0.81948,0.00014,10.70978]
[1776663326070,46.62,74182.32,0.03,0.81829,0.00014,10.75302]
[1776663328083,46.62,74187.82,0.03,0.81905,0.00014,10.72563]
[1776663333118,46.62,74192.04,0.03,0.81969,0.00014,10.69883]
[1776663338154,46.63,74193.63,0.03,0.8199,0.00014,10.69152]
[1776663343187,46.63,74196.28,0.03,0.82025,0.00014,10.67876]
[1776663348224,46.63,74197.36,0.03,0.82038,0.00014,10.67386]
[1776663354267,46.63,74199.3,0.03,0.82063,0.00014,10.66475]
[1776663360308,46.64,74200.44,0.03,0.82077,0.00014,10.65967]
[1776663364335,46.64,74206.7,0.03,0.82162,0.00014,10.62875]
[1776663370377,46.64,74204.86,0.03,0.82135,0.00014,10.63867]
[1776663375413,46.65,74207.67,0.03,0.82172,0.00014,10.62516]
[1776663380448,46.65,74207.99,0.03,0.82175,0.00014,10.62419]
[1776663385483,46.65,74210.21,0.03,0.82204,0.00014,10.61371]
[1776663390517,46.66,74209.04,0.03,0.82186,0.00014,10.6202]
[1776663395553,46.66,74209.7,0.03,0.82201,0.00014,10.61137]
[1776663401596,46.66,74211.03,0.03,0.82217,0.00014,10.60545]
[1776663406635,46.67,74213.11,0.03,0.82244,0.00014,10.59565]
[1776663407638,46.67,74218.7,0.03,0.8232,0.00014,10.56779]
[1776663412673,46.67,74231.47,0.03,0.82491,0.00014,10.5047]
[1776663416701,46.68,74243.34,0.03,0.82649,0.00013,10.44589]
[1776663418715,46.68,74247.5,0.03,0.82705,0.00013,10.42515]
[1776663423752,46.68,74248.96,0.03,0.82723,0.00013,10.41845]
[1776663430800,46.69,74248.13,0.03,0.82709,0.00013,10.42351]
[1776663436848,46.69,74247.16,0.03,0.82694,0.00013,10.42917]
[1776663441882,46.69,74245.5,0.03,0.8267,0.00013,10.43818]
[1776663446918,46.7,74244.57,0.03,0.82656,0.00013,10.44351]
[1776663451953,46.7,74238.76,0.03,0.82583,0.00014,10.46721]
[1776663456991,46.7,74238.46,0.03,0.82578,0.00014,10.46928]
[1776663460037,46.71,74232.54,0.03,0.82497,0.00014,10.49935]
[1776663462024,46.71,74226.95,0.03,0.8242,0.00014,10.52757]
[1776663464038,46.71,74222.41,0.03,0.82358,0.00014,10.55074]
[1776663470794,46.72,74221.85,0.03,0.82346,0.00014,10.55507]
[1776663476123,46.72,74222.53,0.03,0.82352,0.00014,10.553]
[1776663481157,46.73,74218.57,0.03,0.82294,0.00014,10.5742]
[1776663485186,46.74,74214.58,0.03,0.82237,0.00014,10.59507]
[1776663490937,46.74,74208.98,0.03,0.82157,0.00014,10.62427]
[1776663498278,46.75,74210.41,0.03,0.82174,0.00014,10.61836]
[1776663504322,46.75,74211.33,0.03,0.82183,0.00014,10.61486]
[1776663511077,46.76,74211.76,0.03,0.82193,0.00014,10.60787]
[1776663514393,46.76,74204.72,0.03,0.82095,0.00014,10.6436]
[1776663516406,46.77,74202.17,0.03,0.82059,0.00014,10.65656]
[1776663521446,46.77,74202.86,0.03,0.82068,0.00014,10.65362]
[1776663526476,46.77,74195.78,0.03,0.81969,0.00014,10.68941]
[1776663530505,46.77,74189.79,0.03,0.81885,0.00014,10.7195]
[1776663535540,46.77,74187.85,0.03,0.81858,0.00014,10.72933]
[1776663541582,46.77,74186.87,0.03,0.81844,0.00014,10.73434]
[1776663547626,46.77,74186.75,0.03,0.81842,0.00014,10.73501]
[1776663552659,46.77,74185.92,0.03,0.81831,0.00014,10.73918]
[1776663557694,46.77,74183.48,0.03,0.81797,0.00014,10.75124]
[1776663562730,46.77,74184.38,0.03,0.8181,0.00014,10.74668]
[1776663568772,46.77,74184.61,0.03,0.81813,0.00014,10.74542]
[1776663573807,46.77,74188.87,0.03,0.8188,0.00014,10.71805]
[1776663579850,46.77,74191.41,0.03,0.81915,0.00014,10.70553]
[1776663582870,46.77,74186.16,0.03,0.81842,0.00014,10.73172]
[1776663584884,46.77,74177.9,0.03,0.81727,0.00014,10.77294]
[1776663585891,46.77,74170.25,0.03,0.8162,0.00014,10.81104]
[1776663590927,46.77,74174.18,0.03,0.81675,0.00014,10.79165]
[1776663592939,46.77,74179.89,0.03,0.81754,0.00014,10.76337]
[1776663597006,46.78,74186.17,0.03,0.8184,0.00014,10.73224]
[1776663598984,46.78,74177.67,0.03,0.81722,0.00014,10.77478]
[1776663609058,46.78,74173.57,0.03,0.81663,0.00014,10.79576]
[1776663615101,46.78,74167.85,0.03,0.81582,0.00014,10.82448]
[1776663622150,46.78,74165.67,0.03,0.81551,0.00014,10.83552]
[1776663627183,46.78,74162.0,0.03,0.81499,0.00014,10.85392]
[1776663632222,46.78,74159.23,0.03,0.81467,0.00014,10.86174]
[1776663635239,46.79,74164.71,0.03,0.81544,0.00014,10.83468]
[1776663636251,46.79,74173.67,0.03,0.81669,0.00014,10.79007]
[1776663637253,46.79,74178.1,0.03,0.81731,0.00014,10.76803]
[1776663640276,46.79,74183.17,0.03,0.81801,0.00014,10.74288]
[1776663645311,46.79,74184.09,0.03,0.81813,0.00014,10.73853]
[1776663650345,46.79,74186.72,0.03,0.81849,0.00014,10.72567]
[1776663657393,46.79,74187.51,0.03,0.81859,0.00014,10.72211]
[1776663662429,46.79,74191.23,0.03,0.8191,0.00014,10.70386]
[1776663667463,46.79,74198.29,0.03,0.82006,0.00014,10.66901]
[1776663669477,46.8,74201.31,0.03,0.82047,0.00014,10.65416]
[1776663677533,46.8,74200.99,0.03,0.82041,0.00014,10.65663]
[1776663682298,46.8,74214.33,0.03,0.82222,0.00014,10.59062]
[1776663687607,46.81,74214.6,0.03,0.82224,0.00014,10.59012]
[1776663692641,46.81,74215.53,0.03,0.82242,0.00014,10.58012]
[1776663695663,46.81,74210.26,0.03,0.82168,0.00014,10.60692]
[1776663697677,46.82,74207.62,0.03,0.82131,0.00014,10.62031]
[1776663702712,46.82,74211.6,0.03,0.82184,0.00014,10.60108]
[1776663707747,46.82,74212.99,0.03,0.82202,0.00014,10.5947]
[1776663712784,46.82,74212.89,0.03,0.82199,0.00014,10.59576]
[1776663717817,46.83,74214.57,0.03,0.8222,0.00014,10.58791]
[1776663724866,46.83,74214.93,0.03,0.82223,0.00014,10.58687]
[1776663729901,46.83,74221.2,0.03,0.82307,0.00014,10.55618]
[1776663735943,46.84,74220.48,0.03,0.82295,0.00014,10.56062]
[1776663740979,46.84,74220.71,0.03,0.82297,0.00014,10.56016]
[1776663746013,46.85,74220.32,0.03,0.82289,0.00014,10.56281]
[1776663751048,46.85,74223.81,0.03,0.82342,0.00014,10.53998]
[1776663757090,46.86,74225.97,0.03,0.82369,0.00014,10.53024]
[1776663762131,46.86,74224.47,0.03,0.82346,0.00014,10.53862]
[1776663764138,46.86,74232.2,0.03,0.82451,0.00014,10.50001]
[1776663769174,46.86,74233.65,0.03,0.8247,0.00014,10.49294]
[1776663775216,46.86,74238.1,0.03,0.8253,0.00014,10.47099]
[1776663780251,46.87,74237.98,0.03,0.82527,0.00014,10.47188]
[1776663785292,46.87,74236.1,0.03,0.82501,0.00014,10.48156]
[1776663787302,46.87,74227.49,0.03,0.82384,0.00014,10.52466]
[1776663789317,46.87,74222.41,0.03,0.82315,0.00014,10.55004]
[1776663796366,46.87,74221.78,0.03,0.82307,0.00014,10.55317]
[1776663799387,46.87,74226.82,0.03,0.82375,0.00014,10.52799]
[1776663804432,46.87,74226.81,0.03,0.82375,0.00014,10.52821]
[1776663809466,46.87,74224.63,0.03,0.82344,0.00014,10.53931]
[1776663814502,46.87,74224.74,0.03,0.82353,0.00014,10.53278]
[1776663819536,46.87,74224.98,0.03,0.82356,0.00014,10.53171]
[1776663824572,46.87,74223.65,0.03,0.82337,0.00014,10.5385]
[1776663829607,46.87,74222.95,0.03,0.82328,0.00014,10.5421]
[1776663834642,46.87,74218.15,0.03,0.82262,0.00014,10.56612]
[1776663839678,46.87,74215.5,0.03,0.82226,0.00014,10.57927]
[1776663851766,46.87,74216.34,0.03,0.82238,0.00014,10.57477]
[1776663856796,46.87,74217.35,0.03,0.82252,0.00014,10.56958]
[1776663861836,46.87,74215.44,0.03,0.82226,0.00014,10.5794]
[1776663867873,46.87,74215.67,0.03,0.82228,0.00014,10.5787]
[1776663870898,46.87,74207.95,0.03,0.82122,0.00014,10.61729]
[1776663874924,46.87,74202.01,0.03,0.82047,0.00014,10.64094]
[1776663879962,46.87,74200.35,0.03,0.82024,0.00014,10.64923]
[1776663881974,46.88,74191.99,0.03,0.81908,0.00014,10.691]
[1776663883988,46.88,74183.96,0.03,0.81797,0.00014,10.73097]
[1776663889024,46.88,74183.19,0.03,0.81786,0.00014,10.73501]
[1776663894088,46.88,74183.25,0.03,0.81785,0.00014,10.73528]
[1776663895086,46.88,74149.94,0.03,0.81319,0.00014,10.90051]
[1776663896083,46.88,74149.7,0.03,0.81315,0.00014,10.90187]
[1776663897088,46.88,74144.62,0.03,0.81243,0.00014,10.92702]
[1776663902173,46.88,74144.42,0.03,0.8124,0.00014,10.92794]
[1776663903149,46.88,74134.62,0.03,0.81101,0.00014,10.97639]
[1776663904152,46.88,74128.06,0.03,0.81008,0.00014,11.00877]
[1776663909184,46.88,74128.91,0.03,0.8102,0.00014,11.0046]
[1776663911196,46.88,74139.55,0.03,0.81172,0.00014,10.95194]
[1776663916233,46.88,74140.13,0.03,0.8118,0.00014,10.94891]
[1776663921266,46.88,74140.28,0.03,0.81183,0.00014,10.94798]
[1776663926301,46.88,74141.96,0.03,0.81207,0.00014,10.93944]
[1776663930329,46.88,74147.98,0.03,0.81293,0.00014,10.9094]
[1776663931336,46.88,74156.67,0.03,0.81423,0.00014,10.86017]
[1776663935371,46.87,74162.83,0.03,0.8151,0.00014,10.82942]
[1776663936372,46.87,74168.31,0.03,0.81587,0.00014,10.80213]
[1776663941407,46.87,74173.58,0.03,0.81662,0.00014,10.77563]
[1776663946443,46.87,74174.89,0.03,0.81682,0.00014,10.7686]
[1776663951478,46.87,74179.03,0.03,0.8174,0.00014,10.74778]
[1776663956513,46.86,74180.91,0.03,0.81768,0.00014,10.73783]
[1776663961547,46.86,74184.59,0.03,0.81819,0.00014,10.71936]
[1776663964569,46.86,74189.62,0.03,0.8189,0.00014,10.6941]
[1776663969611,46.86,74191.53,0.03,0.81917,0.00014,10.68437]
[1776663977663,46.86,74195.04,0.03,0.81964,0.00014,10.66724]
[1776663982697,46.86,74197.53,0.03,0.81998,0.00014,10.65518]
[1776663987733,46.87,74201.44,0.03,0.82051,0.00014,10.63602]
[1776663994506,46.86,74202.72,0.03,0.82077,0.00014,10.62318]
[1776663999818,46.86,74203.66,0.03,0.8209,0.00014,10.61829]
[1776664004856,46.86,74203.33,0.03,0.82086,0.00014,10.61969]
[1776664005863,46.86,74196.52,0.03,0.81993,0.00014,10.65354]
[1776664010897,46.86,74190.36,0.03,0.81908,0.00014,10.68418]
[1776664011902,46.86,74182.31,0.03,0.81796,0.00014,10.7242]
[1776664016938,46.86,74177.58,0.03,0.81731,0.00014,10.74734]
[1776664021975,46.85,74171.92,0.03,0.81655,0.00014,10.77466]
[1776664022998,46.85,74179.16,0.03,0.81756,0.00014,10.73854]
[1776664024718,46.85,74188.59,0.03,0.81887,0.00014,10.69152]
[1776664029021,46.85,74195.8,0.03,0.81987,0.00014,10.65549]
[1776664035065,46.85,74198.16,0.03,0.82019,0.00014,10.6439]
[1776664041107,46.85,74201.02,0.03,0.82059,0.00014,10.62947]
[1776664047149,46.85,74203.24,0.03,0.8209,0.00014,10.61834]
[1776664052186,46.85,74204.23,0.03,0.8211,0.00014,10.60777]
[1776664057219,46.86,74206.64,0.03,0.82141,0.00014,10.59631]
[1776664062256,46.86,74206.46,0.03,0.82137,0.00014,10.59784]
[1776664064269,46.86,74201.02,0.03,0.82062,0.00014,10.62515]
[1776664069303,46.87,74204.4,0.03,0.82107,0.00014,10.6088]
[1776664074338,46.87,74208.27,0.03,0.82158,0.00014,10.59016]
[1776664077365,46.87,74216.76,0.03,0.82273,0.00014,10.54824]
[1776664082398,46.87,74219.12,0.03,0.82304,0.00014,10.53721]
[1776664087432,46.87,74219.13,0.03,0.82304,0.00014,10.53693]
[1776664092467,46.87,74219.41,0.03,0.82309,0.00014,10.53528]
[1776664097505,46.87,74220.16,0.03,0.8232,0.00014,10.53131]
[1776664102537,46.87,74222.93,0.03,0.82358,0.00014,10.51738]
[1776664108579,46.87,74223.19,0.03,0.82361,0.00014,10.51602]
[1776664115630,46.87,74224.67,0.03,0.82389,0.00014,10.50259]
[1776664118651,46.87,74229.8,0.03,0.82458,0.00014,10.47714]
[1776664123684,46.87,74231.73,0.03,0.82483,0.00014,10.46792]
[1776664128722,46.88,74232.86,0.03,0.82497,0.00014,10.46269]
[1776664133755,46.88,74234.29,0.03,0.82515,0.00014,10.45595]
[1776664138789,46.88,74237.46,0.03,0.82557,0.00014,10.44053]
[1776664143825,46.88,74237.13,0.03,0.82552,0.00014,10.44263]
[1776664148861,46.89,74227.68,0.03,0.82422,0.00014,10.49031]
[1776664149867,46.89,74220.88,0.03,0.8233,0.00014,10.5243]
[1776664150875,46.89,74211.9,0.03,0.82207,0.00014,10.5692]
[1776664151882,46.89,74209.6,0.03,0.82175,0.00014,10.58071]
[1776664156922,46.89,74216.97,0.03,0.82276,0.00014,10.54406]
[1776664158935,46.89,74221.35,0.03,0.82335,0.00014,10.52234]
[1776664163970,46.89,74224.46,0.03,0.82376,0.00014,10.50724]
[1776664169005,46.89,74225.67,0.03,0.82392,0.00014,10.50135]
[1776664174041,46.89,74224.69,0.03,0.82386,0.00014,10.50029]
[1776664180083,46.89,74223.76,0.03,0.82372,0.00014,10.50521]
[1776664185849,46.89,74220.27,0.03,0.82324,0.00014,10.52284]
[1776664192165,46.9,74220.17,0.03,0.82322,0.00014,10.52355]
[1776664197201,46.9,74222.94,0.03,0.82359,0.00014,10.50999]
[1776664202240,46.9,74221.48,0.03,0.82339,0.00014,10.51756]
[1776664207273,46.9,74221.13,0.03,0.82333,0.00014,10.51956]
[1776664212307,46.9,74221.21,0.03,0.82334,0.00014,10.51944]
[1776664218349,46.9,74221.12,0.03,0.82332,0.00014,10.52023]
[1776664223384,46.9,74221.8,0.03,0.8234,0.00014,10.51714]
[1776664231438,46.91,74221.54,0.03,0.82343,0.00014,10.5128]
[1776664240511,46.91,74220.83,0.03,0.82331,0.00014,10.5169]
[1776664242516,46.91,74227.17,0.03,0.82417,0.00014,10.48554]
[1776664247555,46.92,74242.13,0.03,0.82618,0.00013,10.4115]
[1776664252587,46.92,74247.09,0.03,0.82683,0.00013,10.38726]
[1776664257624,46.92,74254.59,0.03,0.82783,0.00013,10.3502]
[1776664262669,46.92,74255.3,0.03,0.82792,0.00013,10.34675]
[1776664267693,46.92,74254.88,0.03,0.82787,0.00013,10.34873]
[1776664273735,46.92,74254.47,0.03,0.82781,0.00013,10.35062]
[1776664275755,46.92,74245.01,0.03,0.82655,0.00013,10.39784]
[1776664277765,46.92,74239.86,0.03,0.82585,0.00014,10.4235]
[1776664282799,46.92,74236.21,0.03,0.82536,0.00014,10.44177]
[1776664287835,46.92,74238.88,0.03,0.82572,0.00014,10.42863]
[1776664292870,46.92,74244.93,0.03,0.8266,0.00013,10.39228]
[1776664297904,46.92,74246.48,0.03,0.82681,0.00013,10.38478]
[1776664302939,46.92,74252.75,0.03,0.82764,0.00013,10.35382]
[1776664305960,46.92,74256.86,0.03,0.82818,0.00013,10.33347]
[1776664310996,46.92,74255.1,0.03,0.82795,0.00013,10.3421]
[1776664316770,46.92,74252.74,0.03,0.82764,0.00013,10.35362]
[1776664322072,46.92,74250.5,0.03,0.82735,0.00013,10.36456]
[1776664327107,46.92,74244.54,0.03,0.82656,0.00013,10.39411]
[1776664329124,46.92,74243.42,0.03,0.8264,0.00013,10.39973]
[1776664334902,46.92,74244.59,0.03,0.82656,0.00013,10.39392]
[1776664340201,46.92,74245.74,0.03,0.82671,0.00013,10.38836]
[1776664346244,46.92,74246.3,0.03,0.82678,0.00013,10.38573]
[1776664351275,46.92,74244.48,0.03,0.82661,0.00013,10.38864]
[1776664356311,46.92,74241.07,0.03,0.82615,0.00013,10.40571]
[1776664361347,46.92,74241.91,0.03,0.82627,0.00013,10.40137]
[1776664366382,46.92,74244.44,0.03,0.82661,0.00013,10.3887]
[1776664371418,46.92,74246.66,0.03,0.82691,0.00013,10.37763]
[1776664376452,46.92,74246.95,0.03,0.82695,0.00013,10.37624]
[1776664381487,46.92,74246.67,0.03,0.82691,0.00013,10.37771]
[1776664386522,46.92,74245.07,0.03,0.82669,0.00013,10.38576]
[1776664391557,46.92,74243.26,0.03,0.82644,0.00013,10.39486]
[1776664396592,46.92,74257.14,0.03,0.82831,0.00013,10.32533]
[1776664399613,46.92,74251.55,0.03,0.82757,0.00013,10.35319]
[1776664404648,46.92,74253.39,0.03,0.82782,0.00013,10.34362]
[1776664415725,46.92,74256.03,0.03,0.82827,0.00013,10.32367]
[1776664420760,46.92,74256.34,0.03,0.82831,0.00013,10.32185]
[1776664427575,46.91,74256.54,0.03,0.82835,0.00013,10.32042]
[1776664432844,46.91,74258.52,0.03,0.82863,0.00013,10.31017]
[1776664437879,46.91,74257.26,0.03,0.82846,0.00013,10.3162]
[1776664442914,46.91,74256.35,0.03,0.82835,0.00013,10.32048]
[1776664443927,46.91,74266.06,0.03,0.82965,0.00013,10.27188]
[1776664448956,46.91,74275.02,0.03,0.83084,0.00013,10.22703]
[1776664452986,46.91,74282.99,0.03,0.8319,0.00013,10.1868]
[1776664453995,46.91,74288.48,0.03,0.83263,0.00013,10.15917]
[1776664457017,46.91,74292.43,0.03,0.83315,0.00013,10.13916]
[1776664464067,46.9,74294.72,0.03,0.83346,0.00013,10.12742]
[1776664467088,46.9,74300.35,0.03,0.8342,0.00013,10.09914]
[1776664472124,46.9,74305.18,0.03,0.8349,0.00013,10.06883]
[1776664474137,46.91,74311.75,0.03,0.83575,0.00013,10.03595]
[1776664476151,46.91,74312.71,0.03,0.83587,0.00013,10.03131]
[1776664481186,46.91,74312.3,0.03,0.83581,0.00013,10.03385]
[1776664486221,46.91,74313.33,0.03,0.83593,0.00013,10.02912]
[1776664491261,46.91,74314.94,0.03,0.83613,0.00013,10.02148]
[1776664496292,46.92,74318.12,0.03,0.83653,0.00013,10.00598]
[1776664499317,46.92,74324.42,0.03,0.83734,0.00013,9.97467]
[1776664504349,46.92,74324.08,0.03,0.83727,0.00013,9.97723]
[1776664508377,46.92,74318.97,0.03,0.8366,0.00013,10.00337]
[1776664513410,46.93,74320.7,0.03,0.83681,0.00013,9.99524]
[1776664518445,46.93,74320.16,0.03,0.83672,0.00013,9.99853]
[1776664523490,46.93,74321.71,0.03,0.83691,0.00013,9.99129]
[1776664528534,46.93,74326.28,0.03,0.83749,0.00013,9.9689]
[1776664533552,46.94,74330.59,0.03,0.8381,0.00013,9.94174]
[1776664538586,46.94,74329.66,0.03,0.83797,0.00013,9.94706]
[1776664543622,46.94,74329.33,0.03,0.83791,0.00013,9.94933]
[1776664548658,46.95,74330.65,0.03,0.83807,0.00013,9.94327]
[1776664553692,46.95,74331.34,0.03,0.83814,0.00013,9.94038]
[1776664559734,46.95,74331.05,0.03,0.83809,0.00013,9.94249]
[1776664564770,46.96,74330.95,0.03,0.83806,0.00013,9.9435]
[1776664569804,46.96,74328.21,0.03,0.8377,0.00013,9.95772]
[1776664574841,46.96,74328.57,0.03,0.83773,0.00013,9.9563]
[1776664579877,46.96,74324.0,0.03,0.83713,0.00013,9.97957]
[1776664584909,46.96,74324.32,0.03,0.83717,0.00013,9.97817]
[1776664589945,46.96,74325.01,0.03,0.83725,0.00013,9.97491]
[1776664594982,46.97,74326.06,0.03,0.83746,0.00013,9.96367]
[1776664601026,46.97,74326.24,0.03,0.83748,0.00013,9.96302]
[1776664606058,46.97,74328.47,0.03,0.83776,0.00013,9.95202]
[1776664613107,46.97,74329.99,0.03,0.83795,0.00013,9.94477]
[1776664618142,46.97,74328.73,0.03,0.83778,0.00013,9.95133]
[1776664623178,46.97,74328.62,0.03,0.83776,0.00013,9.95209]
[1776664628213,46.97,74326.77,0.03,0.83751,0.00013,9.96154]
[1776664629219,46.97,74318.45,0.03,0.83644,0.00013,10.00324]
[1776664630231,46.97,74304.55,0.03,0.83463,0.00013,10.07296]
[1776664631235,46.97,74297.96,0.03,0.83377,0.00013,10.10597]
[1776664635261,46.97,74291.26,0.03,0.83289,0.00013,10.1395]
[1776664640303,46.97,74289.41,0.03,0.83265,0.00013,10.14862]
[1776664642310,46.97,74295.54,0.03,0.83345,0.00013,10.1181]
[1776664647345,46.97,74291.38,0.03,0.8329,0.00013,10.13906]
[1776664652380,46.97,74288.73,0.03,0.83263,0.00013,10.14619]
[1776664657415,46.98,74287.89,0.03,0.8325,0.00013,10.15091]
[1776664662451,46.98,74288.55,0.03,0.83259,0.00013,10.14769]
[1776664668494,46.98,74287.17,0.03,0.8324,0.00013,10.15481]
[1776664675318,46.98,74284.54,0.03,0.83206,0.00013,10.16759]
[1776664681584,46.97,74283.4,0.03,0.83192,0.00013,10.17293]
[1776664682591,46.97,74276.97,0.03,0.83107,0.00013,10.20522]
[1776664687626,46.98,74275.66,0.03,0.83088,0.00013,10.21228]
[1776664692661,46.98,74276.73,0.03,0.83101,0.00013,10.20746]
[1776664699717,46.98,74276.74,0.03,0.83099,0.00013,10.20817]
[1776664705529,46.99,74278.82,0.03,0.83125,0.00013,10.19834]
[1776664710794,46.99,74278.54,0.03,0.8312,0.00013,10.20048]
[1776664715888,46.99,74278.31,0.03,0.83124,0.00013,10.19564]
[1776664720915,46.99,74281.47,0.03,0.83166,0.00013,10.17941]
[1776664726956,46.99,74280.5,0.03,0.83155,0.00013,10.18363]
[1776664734007,46.98,74279.67,0.03,0.83146,0.00013,10.18704]
[1776664739041,46.98,74280.43,0.03,0.83158,0.00013,10.18273]
[1776664746091,46.98,74284.06,0.03,0.83205,0.00013,10.16465]
[1776664751125,46.98,74282.51,0.03,0.83184,0.00013,10.17279]
[1776664757168,46.98,74282.55,0.03,0.83184,0.00013,10.1729]
[1776664762202,46.98,74280.82,0.03,0.8316,0.00013,10.18181]
[1776664767239,46.99,74280.12,0.03,0.8315,0.00013,10.18556]
[1776664773280,46.98,74283.89,0.03,0.83208,0.00013,10.16028]
[1776664778321,46.98,74282.74,0.03,0.83193,0.00013,10.16587]
[1776664780329,46.98,74274.74,0.03,0.83087,0.00013,10.20602]
[1776664785363,46.98,74274.48,0.03,0.83084,0.00013,10.20714]
[1776664794428,46.98,74274.93,0.03,0.83089,0.00013,10.2052]
[1776664799462,46.99,74274.74,0.03,0.83086,0.00013,10.2063]
[1776664801477,46.99,74284.39,0.03,0.83214,0.00013,10.15807]
[1776664803491,46.99,74292.94,0.03,0.83327,0.00013,10.11514]
[1776664804497,46.99,74292.27,0.03,0.83318,0.00013,10.11851]
[1776664809534,46.99,74296.91,0.03,0.83379,0.00013,10.09534]
[1776664814567,46.99,74303.98,0.03,0.83471,0.00013,10.06005]
[1776664818597,46.99,74310.29,0.03,0.83553,0.00013,10.02865]
[1776664823631,46.99,74306.47,0.03,0.83502,0.00013,10.04805]
[1776664828666,46.99,74306.25,0.03,0.83499,0.00013,10.04929]
[1776664833702,46.99,74305.61,0.03,0.83498,0.00013,10.04647]
[1776664837733,46.99,74297.92,0.03,0.83397,0.00013,10.08518]
[1776664838738,46.99,74290.25,0.03,0.83296,0.00013,10.12365]
[1776664843773,46.99,74285.64,0.03,0.83235,0.00013,10.1469]
[1776664849814,46.99,74284.59,0.03,0.83222,0.00013,10.15183]
[1776664853845,46.99,74278.25,0.03,0.83139,0.00013,10.18322]
[1776664858877,46.99,74278.65,0.03,0.83145,0.00013,10.18068]
[1776664863912,46.98,74279.4,0.03,0.83156,0.00013,10.17659]
[1776664866651,46.98,74287.26,0.03,0.8326,0.00013,10.13727]
[1776664869954,46.99,74289.13,0.03,0.83284,0.00013,10.12816]
[1776664876722,46.99,74292.92,0.03,0.83332,0.00013,10.10982]
[1776664883047,46.99,74293.73,0.03,0.83341,0.00013,10.1064]
[1776664888082,47.0,74285.81,0.03,0.83236,0.00013,10.14651]
[1776664893122,47.0,74288.03,0.03,0.83272,0.00013,10.12936]
[1776664896140,46.99,74296.17,0.03,0.8338,0.00013,10.08844]
[1776664897146,47.0,74303.89,0.03,0.83481,0.00013,10.04979]
[1776664898154,47.0,74309.59,0.03,0.83555,0.00013,10.02129]
[1776664901174,47.0,74315.48,0.03,0.83631,0.00013,9.99202]
[1776664906208,47.0,74321.06,0.03,0.83702,0.00013,9.96459]
[1776664907217,47.0,74326.81,0.03,0.83776,0.00013,9.93577]
[1776664912251,47.0,74324.89,0.03,0.83751,0.00013,9.9455]
[1776664917286,47.0,74326.19,0.03,0.83766,0.00013,9.93962]
[1776664922321,47.01,74315.22,0.03,0.83623,0.00013,9.99512]
[1776664923328,47.01,74305.7,0.03,0.83499,0.00013,10.04293]
[1776664928363,47.01,74309.25,0.03,0.83543,0.00013,10.0258]
[1776664930377,47.01,74314.83,0.03,0.83616,0.00013,9.99792]
[1776664934405,47.01,74320.89,0.03,0.83694,0.00013,9.96752]
[1776664939441,47.01,74324.56,0.03,0.83743,0.00013,9.94884]
[1776664944477,47.01,74327.44,0.03,0.8378,0.00013,9.93447]
[1776664949514,47.01,74328.3,0.03,0.8379,0.00013,9.93065]
[1776664953545,47.01,74336.43,0.03,0.83901,0.00013,9.88416]
[1776664956564,47.01,74341.93,0.03,0.83972,0.00013,9.85639]
[1776664961597,47.01,74339.12,0.03,0.83936,0.00013,9.87028]
[1776664966632,47.01,74331.01,0.03,0.83832,0.00013,9.91101]
[1776664972674,47.01,74331.34,0.03,0.83836,0.00013,9.90926]
[1776664977710,47.01,74329.84,0.03,0.83817,0.00013,9.91677]
[1776664982746,47.01,74331.2,0.03,0.83834,0.00013,9.91]
[1776664987783,47.01,74330.49,0.03,0.83825,0.00013,9.9136]
[1776664992819,47.01,74332.18,0.03,0.83846,0.00013,9.90524]
[1776664997853,47.01,74332.61,0.03,0.83852,0.00013,9.90323]
[1776664998859,47.01,74339.17,0.03,0.83936,0.00013,9.87016]
[1776664999866,47.01,74345.71,0.03,0.8402,0.00013,9.83737]
[1776665004902,47.01,74345.77,0.03,0.84021,0.00013,9.83687]
[1776665009933,47.01,74347.4,0.03,0.84043,0.00013,9.82844]
[1776665014973,47.01,74352.24,0.03,0.84112,0.00013,9.79783]
[1776665015979,47.01,74358.24,0.03,0.84189,0.00013,9.76777]
[1776665020013,47.01,74364.99,0.03,0.84274,0.00013,9.73412]
[1776665022743,47.01,74372.35,0.03,0.84366,0.00013,9.69741]
[1776665027057,47.01,74391.05,0.03,0.84601,0.00012,9.6035]
[1776665028064,47.01,74411.73,0.03,0.84857,0.00012,9.4997]
[1776665030079,47.01,74418.01,0.03,0.84934,0.00012,9.4684]
[1776665032826,47.01,74445.07,0.03,0.85264,0.00012,9.33281]
[1776665033099,47.01,74445.07,0.03,0.85264,0.00012,9.33278]
[1776665038135,47.01,74443.29,0.03,0.85243,0.00012,9.34163]
[1776665042896,47.01,74455.16,0.03,0.85386,0.00012,9.28211]
[1776665043171,47.01,74455.16,0.03,0.85386,0.00012,9.28219]
[1776665048206,47.01,74454.8,0.03,0.85381,0.00012,9.28431]
[1776665053242,47.01,74455.92,0.03,0.85393,0.00012,9.27904]
[1776665059285,47.01,74451.09,0.03,0.85336,0.00012,9.30272]
[1776665065327,47.01,74456.44,0.03,0.85402,0.00012,9.27561]
[1776665070362,47.01,74456.46,0.03,0.85401,0.00012,9.27583]
[1776665071370,47.01,74434.65,0.03,0.85145,0.00012,9.3789]
[1776665072376,47.01,74424.75,0.03,0.85024,0.00012,9.4284]
[1776665077412,47.01,74420.5,0.03,0.84973,0.00012,9.44923]
[1776665081439,47.01,74415.37,0.03,0.84911,0.00012,9.47472]
[1776665085469,47.01,74408.91,0.03,0.84831,0.00012,9.5071]
[1776665090517,47.01,74406.6,0.03,0.84803,0.00012,9.51866]
[1776665095541,47.01,74407.51,0.03,0.84814,0.00012,9.51405]
[1776665100582,47.01,74409.38,0.03,0.84836,0.00012,9.50503]
[1776665103601,47.01,74403.79,0.03,0.84766,0.00012,9.53354]
[1776665108636,47.02,74411.16,0.03,0.84856,0.00012,9.49729]
[1776665113674,47.02,74411.79,0.03,0.84862,0.00012,9.49454]
[1776665118707,47.02,74411.62,0.03,0.84858,0.00012,9.49626]
[1776665124748,47.03,74410.31,0.03,0.8484,0.00012,9.50384]
[1776665126763,47.03,74403.39,0.03,0.84753,0.00012,9.53882]
[1776665131798,47.03,74403.55,0.03,0.84762,0.00012,9.53234]
[1776665132803,47.03,74412.38,0.03,0.84871,0.00012,9.48803]
[1776665133811,47.03,74418.51,0.03,0.84946,0.00012,9.45731]
[1776665135827,47.03,74422.03,0.03,0.84989,0.00012,9.43978]
[1776665140861,47.03,74424.48,0.03,0.85019,0.00012,9.42771]
[1776665146903,47.03,74427.71,0.03,0.85059,0.00012,9.41113]
[1776665151941,47.03,74420.46,0.03,0.8497,0.00012,9.44751]
[1776665157982,47.03,74420.65,0.03,0.84972,0.00012,9.44691]
[1776665163019,47.03,74417.38,0.03,0.84931,0.00012,9.46356]
[1776665168052,47.03,74418.47,0.03,0.84944,0.00012,9.45835]
[1776665170068,47.04,74412.42,0.03,0.84869,0.00012,9.48893]
[1776665171078,47.04,74406.53,0.03,0.84796,0.00012,9.51862]
[1776665172083,47.04,74402.46,0.03,0.84745,0.00012,9.53915]
[1776665177115,47.04,74404.67,0.03,0.84771,0.00012,9.52862]
[1776665182154,47.04,74403.76,0.03,0.84759,0.00012,9.53363]
[1776665190208,47.04,74404.04,0.03,0.84761,0.00012,9.53284]
[1776665193228,47.05,74398.68,0.03,0.84701,0.00012,9.55368]
[1776665197255,47.05,74390.24,0.03,0.84596,0.00012,9.59614]
[1776665202290,47.05,74393.14,0.03,0.84632,0.00012,9.58174]
[1776665208332,47.05,74391.35,0.03,0.84609,0.00012,9.59099]
[1776665213367,47.05,74387.16,0.03,0.84556,0.00012,9.61215]
[1776665217395,47.05,74380.97,0.03,0.84478,0.00013,9.64317]
[1776665220417,47.05,74374.05,0.03,0.84392,0.00013,9.67774]
[1776665225452,47.05,74385.94,0.03,0.84541,0.00013,9.61795]
[1776665226457,47.05,74391.84,0.03,0.84615,0.00012,9.58844]
[1776665231493,47.05,74389.83,0.03,0.84589,0.00012,9.59877]
[1776665237535,47.05,74388.94,0.03,0.84577,0.00012,9.6035]
[1776665242570,47.05,74388.07,0.03,0.84566,0.00012,9.60806]
[1776665249621,47.05,74389.56,0.03,0.84584,0.00012,9.60095]
[1776665254663,47.05,74390.34,0.03,0.84601,0.00012,9.59105]
[1776665262710,47.06,74393.5,0.03,0.84639,0.00012,9.57553]
[1776665267745,47.06,74392.81,0.03,0.84631,0.00012,9.57906]
[1776665272782,47.06,74392.2,0.03,0.84623,0.00012,9.58206]
[1776665278826,47.06,74387.6,0.03,0.84566,0.00012,9.60503]
[1776665283861,47.06,74386.62,0.03,0.84553,0.00012,9.60998]
[1776665288897,47.06,74382.31,0.03,0.84499,0.00013,9.63161]
[1776665293931,47.06,74378.64,0.03,0.84454,0.00013,9.64997]
[1776665298966,47.06,74375.67,0.03,0.84416,0.00013,9.66482]
[1776665304002,47.05,74374.79,0.03,0.84405,0.00013,9.66916]
[1776665308030,47.05,74379.84,0.03,0.84469,0.00013,9.64377]
[1776665310045,47.05,74382.02,0.03,0.84496,0.00013,9.63289]
[1776665315081,47.06,74383.73,0.03,0.84525,0.00013,9.61828]
[1776665320114,47.06,74385.2,0.03,0.84543,0.00013,9.61109]
[1776665325150,47.06,74386.58,0.03,0.8456,0.00012,9.60433]
[1776665329178,47.06,74379.57,0.03,0.84472,0.00013,9.63954]
[1776665331194,47.06,74379.6,0.03,0.84472,0.00013,9.63931]
[1776665336226,47.06,74378.34,0.03,0.84457,0.00013,9.64539]
[1776665342271,47.05,74377.19,0.03,0.84443,0.00013,9.6509]
[1776665344289,47.05,74371.85,0.03,0.84376,0.00013,9.67748]
[1776665351333,47.05,74371.44,0.03,0.84372,0.00013,9.67906]
[1776665356089,47.05,74379.51,0.03,0.84475,0.00013,9.63839]
[1776665356368,47.05,74379.51,0.03,0.84475,0.00013,9.63839]
[1776665361403,47.05,74383.48,0.03,0.84524,0.00013,9.6186]
[1776665366438,47.05,74383.64,0.03,0.84526,0.00013,9.61787]
[1776665372480,47.05,74384.11,0.03,0.84539,0.00013,9.60932]
[1776665378522,47.05,74384.34,0.03,0.84542,0.00013,9.60819]
[1776665384565,47.05,74383.45,0.03,0.84531,0.00013,9.61258]
[1776665389600,47.05,74382.19,0.03,0.84516,0.00013,9.6188]
[1776665394634,47.05,74381.47,0.03,0.84507,0.00013,9.62228]
[1776665400676,47.05,74380.74,0.03,0.84498,0.00013,9.6258]
[1776665403699,47.05,74372.2,0.03,0.84391,0.00013,9.66848]
[1776665408733,47.05,74370.53,0.03,0.84371,0.00013,9.67645]
[1776665416510,47.04,74370.36,0.03,0.8437,0.00013,9.67677]
[1776665425857,47.04,74368.2,0.03,0.84344,0.00013,9.68692]
[1776665430893,47.04,74366.33,0.03,0.84322,0.00013,9.69587]
[1776665436934,47.04,74367.57,0.03,0.84346,0.00013,9.68295]
[1776665441968,47.03,74367.69,0.03,0.84349,0.00013,9.68202]
[1776665447005,47.03,74367.54,0.03,0.84348,0.00013,9.68247]
[1776665453053,47.03,74368.69,0.03,0.84363,0.00013,9.67637]
[1776665458088,47.03,74368.91,0.03,0.84366,0.00013,9.67505]
[1776665463145,47.03,74369.9,0.03,0.84379,0.00013,9.66991]
[1776665464197,47.03,74364.78,0.03,0.84315,0.00013,9.69554]
[1776665465149,47.03,74354.33,0.03,0.84182,0.00013,9.74794]
[1776665466150,47.03,74342.55,0.03,0.84031,0.00013,9.80728]
[1776665467156,47.03,74342.86,0.03,0.84035,0.00013,9.80579]
[1776665472190,47.03,74343.97,0.03,0.84048,0.00013,9.80057]
[1776665475216,47.03,74338.74,0.03,0.83981,0.00013,9.82697]
[1776665479239,47.03,74335.43,0.03,0.83938,0.00013,9.84362]
[1776665484274,47.03,74335.51,0.03,0.83939,0.00013,9.84326]
[1776665489309,47.03,74334.76,0.03,0.83929,0.00013,9.84701]
[1776665494345,47.03,74331.78,0.03,0.83899,0.00013,9.85568]
[1776665499379,47.03,74331.75,0.03,0.83899,0.00013,9.85561]
[1776665504414,47.03,74330.74,0.03,0.83886,0.00013,9.86057]
[1776665509465,47.03,74325.91,0.03,0.83824,0.00013,9.88465]
[1776665511470,47.03,74310.07,0.03,0.83618,0.00013,9.96428]
[1776665516506,47.04,74295.45,0.03,0.83425,0.00013,10.03797]
[1776665521542,47.04,74298.6,0.03,0.83466,0.00013,10.02257]
[1776665523558,47.04,74303.87,0.03,0.83535,0.00013,9.99623]
[1776665525567,47.04,74309.94,0.03,0.83614,0.00013,9.96583]
[1776665530602,47.04,74309.61,0.03,0.83609,0.00013,9.96758]
[1776665535637,47.04,74314.1,0.03,0.83667,0.00013,9.94536]
[1776665538659,47.04,74320.91,0.03,0.83756,0.00013,9.91117]
[1776665543693,47.04,74321.33,0.03,0.83763,0.00013,9.9085]
[1776665548730,47.03,74320.69,0.03,0.83756,0.00013,9.91114]
[1776665554774,47.03,74318.21,0.03,0.83733,0.00013,9.91662]
[1776665560525,47.03,74322.28,0.03,0.83786,0.00013,9.896]
[1776665565849,47.03,74329.22,0.03,0.83877,0.00013,9.86077]
[1776665570883,47.02,74326.56,0.03,0.83844,0.00013,9.87367]
[1776665575918,47.02,74328.23,0.03,0.83867,0.00013,9.86484]
[1776665580954,47.02,74329.06,0.03,0.83877,0.00013,9.86079]
[1776665585988,47.02,74327.08,0.03,0.83851,0.00013,9.87092]
[1776665591023,47.02,74325.52,0.03,0.8383,0.00013,9.87885]
[1776665592030,47.02,74332.29,0.03,0.83918,0.00013,9.84496]
[1776665593038,47.02,74340.32,0.03,0.84021,0.00013,9.80468]
[1776665598075,47.02,74339.99,0.03,0.84017,0.00013,9.80623]
[1776665603107,47.02,74338.9,0.03,0.84003,0.00013,9.81156]
[1776665608142,47.02,74338.37,0.03,0.83997,0.00013,9.81407]
[1776665614185,47.02,74335.9,0.03,0.83973,0.00013,9.82003]
[1776665619220,47.02,74330.63,0.03,0.83906,0.00013,9.84628]
[1776665624255,47.02,74328.24,0.03,0.83875,0.00013,9.8581]
[1776665629290,47.02,74328.38,0.03,0.83878,0.00013,9.85722]
[1776665634325,47.02,74328.74,0.03,0.83883,0.00013,9.85526]
[1776665639360,47.02,74326.99,0.03,0.8386,0.00013,9.86392]
[1776665644395,47.02,74325.11,0.03,0.83836,0.00013,9.87324]
[1776665649432,47.02,74324.21,0.03,0.83825,0.00013,9.87763]
[1776665654465,47.02,74317.37,0.03,0.83736,0.00013,9.91199]
[1776665656479,47.02,74315.14,0.03,0.83707,0.00013,9.92334]
[1776665661515,47.02,74316.62,0.03,0.83727,0.00013,9.91571]
[1776665662522,47.02,74309.21,0.03,0.8363,0.00013,9.95304]
[1776665663528,47.02,74304.97,0.03,0.83574,0.00013,9.97456]
[1776665668564,47.02,74303.22,0.03,0.83549,0.00013,9.98392]
[1776665673600,47.02,74301.27,0.03,0.8353,0.00013,9.988]
[1776665678634,47.03,74304.26,0.03,0.83568,0.00013,9.9736]
[1776665683668,47.03,74302.29,0.03,0.8354,0.00013,9.98409]
[1776665689708,47.03,74301.01,0.03,0.83522,0.00013,9.99127]
[1776665694746,47.04,74302.58,0.03,0.83541,0.00013,9.98392]
[1776665695753,47.04,74308.56,0.03,0.83619,0.00013,9.95415]
[1776665701517,47.04,74312.39,0.03,0.83667,0.00013,9.93538]
[1776665706830,47.05,74312.61,0.03,0.83668,0.00013,9.93528]
[1776665711867,47.05,74308.77,0.03,0.83615,0.00013,9.9554]
[1776665715895,47.05,74303.43,0.03,0.83545,0.00013,9.98237]
[1776665717909,47.05,74297.04,0.03,0.83461,0.00013,10.01449]
[1776665723671,47.05,74293.62,0.03,0.83416,0.00013,10.0318]
[1776665728987,47.05,74284.42,0.03,0.83295,0.00013,10.07781]
[1776665734020,47.05,74281.34,0.03,0.83262,0.00013,10.08664]
[1776665735755,47.05,74276.15,0.03,0.83194,0.00013,10.1124]
[1776665741076,47.05,74274.31,0.03,0.83171,0.00013,10.12101]
[1776665743088,47.05,74279.43,0.03,0.8324,0.00013,10.09524]
[1776665745104,47.05,74288.97,0.03,0.83366,0.00013,10.04744]
[1776665750146,47.04,74290.12,0.03,0.83381,0.00013,10.04152]
[1776665752153,47.04,74295.76,0.03,0.83455,0.00013,10.01329]
[1776665757187,47.04,74295.99,0.03,0.83459,0.00013,10.01213]
[1776665762222,47.04,74298.35,0.03,0.8349,0.00013,10.00028]
[1776665767257,47.04,74301.82,0.03,0.83535,0.00013,9.98294]
[1776665772292,47.04,74298.56,0.03,0.83493,0.00013,9.99912]
[1776665779342,47.04,74300.52,0.03,0.83519,0.00013,9.98914]
[1776665785383,47.04,74304.91,0.03,0.83576,0.00013,9.96709]
[1776665790418,47.04,74306.3,0.03,0.83595,0.00013,9.96012]
[1776665795454,47.04,74306.38,0.03,0.83603,0.00013,9.95344]
[1776665800495,47.04,74306.48,0.03,0.83605,0.00013,9.95294]
[1776665803520,47.04,74320.74,0.03,0.8379,0.00013,9.88156]
[1776665805525,47.04,74329.71,0.03,0.83906,0.00013,9.83648]
[1776665806532,47.04,74330.49,0.03,0.83917,0.00013,9.83243]
[1776665811566,47.04,74330.41,0.03,0.83917,0.00013,9.83214]
[1776665817609,47.04,74328.17,0.03,0.83889,0.00013,9.84298]
[1776665822643,47.04,74323.53,0.03,0.83828,0.00013,9.86688]
[1776665827678,47.04,74322.11,0.03,0.83808,0.00013,9.87466]
[1776665833720,47.05,74319.42,0.03,0.83771,0.00013,9.88871]
[1776665838755,47.05,74323.14,0.03,0.83818,0.00013,9.87065]
[1776665841778,47.05,74329.84,0.03,0.83905,0.00013,9.837]
[1776665846812,47.05,74331.23,0.03,0.83924,0.00013,9.82973]
[1776665852859,47.04,74329.52,0.03,0.8391,0.00013,9.83167]
[1776665856886,47.04,74335.49,0.03,0.83988,0.00013,9.80155]
[1776665857893,47.04,74346.9,0.03,0.84134,0.00013,9.74443]
[1776665864943,47.05,74347.97,0.03,0.84146,0.00013,9.73954]
[1776665870699,47.05,74348.33,0.03,0.8415,0.00013,9.73815]
[1776665876020,47.05,74352.95,0.03,0.84207,0.00013,9.71563]
[1776665881055,47.05,74353.2,0.03,0.84209,0.00013,9.71492]
[1776665883069,47.05,74361.94,0.03,0.8432,0.00013,9.67095]
[1776665889110,47.05,74364.58,0.03,0.84354,0.00013,9.65767]
[1776665894146,47.05,74361.55,0.03,0.84316,0.00013,9.67279]
[1776665899183,47.05,74363.59,0.03,0.84341,0.00013,9.66252]
[1776665904216,47.05,74364.97,0.03,0.84359,0.00013,9.65555]
[1776665909251,47.05,74366.06,0.03,0.84373,0.00013,9.65003]
[1776665914288,47.05,74370.88,0.03,0.84443,0.00013,9.61912]
[1776665919321,47.05,74374.13,0.03,0.84485,0.00013,9.60241]
[1776665921334,47.05,74379.23,0.03,0.84549,0.00013,9.57666]
[1776665924356,47.05,74389.49,0.03,0.84678,0.00012,9.52513]
[1776665925371,47.05,74398.76,0.03,0.84794,0.00012,9.47855]
[1776665930402,47.05,74399.0,0.03,0.84797,0.00012,9.47728]
[1776665936443,47.04,74396.34,0.03,0.84765,0.00012,9.49005]
[1776665941479,47.04,74394.97,0.03,0.84749,0.00012,9.49651]
[1776665945506,47.04,74388.61,0.03,0.8467,0.00012,9.52811]
[1776665949536,47.04,74380.89,0.03,0.84574,0.00013,9.56655]
[1776665951548,47.04,74377.45,0.03,0.84531,0.00013,9.58381]
[1776665956583,47.04,74375.33,0.03,0.84505,0.00013,9.5944]
[1776665961622,47.04,74376.26,0.03,0.84516,0.00013,9.58971]
[1776665966657,47.04,74372.09,0.03,0.84464,0.00013,9.6105]
[1776665969679,47.04,74381.67,0.03,0.84585,0.00013,9.56223]
[1776665970685,47.04,74386.94,0.03,0.84651,0.00012,9.53568]
[1776665972701,47.03,74388.38,0.03,0.84678,0.00012,9.52205]
[1776665979749,47.03,74388.43,0.03,0.84679,0.00012,9.52132]
[1776665981767,47.03,74397.71,0.03,0.84795,0.00012,9.4746]
[1776665982769,47.03,74405.28,0.03,0.84889,0.00012,9.43651]
[1776665983777,47.03,74407.19,0.03,0.84913,0.00012,9.42685]
[1776665988813,47.03,74412.46,0.03,0.84979,0.00012,9.40011]
[1776665991834,47.03,74412.02,0.03,0.84974,0.00012,9.40228]
[1776665996869,47.03,74411.13,0.03,0.84963,0.00012,9.40673]
[1776666000895,47.03,74417.34,0.03,0.85039,0.00012,9.37571]
[1776666005930,47.03,74423.58,0.03,0.85115,0.00012,9.34476]
[1776666010967,47.03,74426.37,0.03,0.85148,0.00012,9.33109]
[1776666016002,47.03,74429.19,0.03,0.85182,0.00012,9.31706]
[1776666021037,47.03,74425.61,0.03,0.85139,0.00012,9.335]
[1776666026074,47.03,74422.54,0.03,0.85101,0.00012,9.35033]
[1776666031824,47.03,74420.83,0.03,0.85088,0.00012,9.3526]
[1776666038157,47.03,74419.0,0.03,0.85066,0.00012,9.36174]
[1776666043192,47.03,74416.63,0.03,0.85036,0.00012,9.37363]
[1776666050241,47.03,74415.6,0.03,0.85024,0.00012,9.37883]
[1776666056283,47.03,74413.55,0.03,0.84999,0.00012,9.38892]
[1776666062036,47.03,74410.23,0.03,0.84958,0.00012,9.40549]
[1776666067361,47.03,74410.61,0.03,0.84963,0.00012,9.40344]
[1776666069378,47.03,74394.31,0.03,0.84762,0.00012,9.48503]
[1776666070382,47.03,74386.06,0.03,0.84659,0.00013,9.52638]
[1776666072111,47.03,74379.48,0.03,0.84577,0.00013,9.55926]
[1776666077430,47.03,74377.53,0.03,0.84553,0.00013,9.56853]
[1776666084480,47.02,74378.31,0.03,0.84565,0.00013,9.56398]
[1776666090522,47.02,74380.23,0.03,0.8459,0.00013,9.55387]
[1776666095557,47.02,74381.0,0.03,0.84607,0.00013,9.54371]
[1776666100591,47.02,74383.21,0.03,0.84634,0.00013,9.53303]
[1776666105626,47.02,74379.64,0.03,0.84589,0.00013,9.5513]
[1776666110661,47.02,74377.13,0.03,0.84557,0.00013,9.56401]
[1776666115697,47.02,74376.54,0.03,0.84549,0.00013,9.56699]
[1776666118717,47.03,74382.77,0.03,0.84627,0.00013,9.53577]
[1776666123752,47.03,74380.09,0.03,0.84593,0.00013,9.54936]
[1776666128791,47.03,74380.61,0.03,0.846,0.00013,9.54685]
[1776666133828,47.03,74380.11,0.03,0.84593,0.00013,9.54942]
[1776666137858,47.03,74373.77,0.03,0.84514,0.00013,9.58123]
[1776666140874,47.03,74369.83,0.03,0.84464,0.00013,9.60085]
[1776666145909,47.02,74365.44,0.03,0.8441,0.00013,9.62243]
[1776666151952,47.02,74361.89,0.03,0.84374,0.00013,9.63338]
[1776666154973,47.02,74367.09,0.03,0.84441,0.00013,9.60699]
[1776666161020,47.02,74369.81,0.03,0.84476,0.00013,9.59295]
[1776666166056,47.02,74370.93,0.03,0.84491,0.00013,9.58701]
[1776666171090,47.01,74372.84,0.03,0.84516,0.00013,9.57708]
[1776666177132,47.01,74376.45,0.03,0.84562,0.00013,9.55864]
[1776666182169,47.01,74377.11,0.03,0.84571,0.00013,9.55509]
[1776666187203,47.01,74374.29,0.03,0.84536,0.00013,9.56893]
[1776666191230,47.01,74382.13,0.03,0.84635,0.00013,9.52937]
[1776666193245,47.01,74388.5,0.03,0.84715,0.00012,9.4974]
[1776666198280,47.0,74392.08,0.03,0.84763,0.00012,9.47818]
[1776666204321,47.0,74393.65,0.03,0.84784,0.00012,9.46964]
[1776666211371,47.0,74392.63,0.03,0.84777,0.00012,9.46903]
[1776666216405,47.0,74382.82,0.03,0.84655,0.00013,9.51828]
[1776666223179,47.0,74380.46,0.03,0.84626,0.00013,9.52975]
[1776666228490,47.0,74376.69,0.03,0.8458,0.00013,9.54831]
[1776666234531,47.0,74374.83,0.03,0.84557,0.00013,9.55723]
[1776666240573,46.99,74371.8,0.03,0.8452,0.00013,9.57198]
[1776666245608,46.99,74372.81,0.03,0.84534,0.00013,9.56654]
[1776666250647,46.99,74377.25,0.03,0.84591,0.00013,9.54392]
[1776666255680,46.99,74383.55,0.03,0.8467,0.00013,9.51213]
[1776666260715,46.99,74387.4,0.03,0.84717,0.00012,9.49313]
[1776666265750,46.99,74390.4,0.03,0.84754,0.00012,9.47822]
[1776666273806,46.99,74391.87,0.03,0.8478,0.00012,9.46459]
[1776666278843,46.99,74394.95,0.03,0.84819,0.00012,9.44894]
[1776666283880,46.99,74396.15,0.03,0.84834,0.00012,9.44289]
[1776666288913,46.99,74401.59,0.03,0.84902,0.00012,9.41561]
[1776666293947,46.99,74403.44,0.03,0.84924,0.00012,9.40644]
[1776666304020,46.99,74403.6,0.03,0.84926,0.00012,9.40587]
[1776666306033,46.99,74382.54,0.03,0.84663,0.00013,9.51159]
[1776666307041,46.99,74373.12,0.03,0.84545,0.00013,9.55878]
[1776666308047,46.99,74368.86,0.03,0.84492,0.00013,9.58017]
[1776666309059,46.99,74363.49,0.03,0.84424,0.00013,9.6071]
[1776666313082,46.99,74374.89,0.03,0.84568,0.00013,9.54989]
[1776666314096,46.99,74377.35,0.03,0.84599,0.00013,9.53757]
[1776666317113,46.99,74380.8,0.03,0.84641,0.00013,9.52045]
[1776666322148,47.0,74379.64,0.03,0.84626,0.00013,9.52666]
[1776666331209,47.0,74373.38,0.03,0.84553,0.00013,9.55265]
[1776666336244,47.0,74382.74,0.03,0.84669,0.00013,9.50642]
[1776666337252,47.0,74386.28,0.03,0.84713,0.00013,9.48861]
[1776666342287,47.0,74387.99,0.03,0.84735,0.00012,9.47991]
[1776666347324,47.0,74389.0,0.03,0.84747,0.00012,9.47484]
[1776666352358,47.0,74390.65,0.03,0.84767,0.00012,9.46671]
[1776666357395,47.0,74389.1,0.03,0.84748,0.00012,9.47467]
[1776666364445,47.01,74387.12,0.03,0.84722,0.00012,9.48488]
[1776666369479,47.01,74385.21,0.03,0.84698,0.00013,9.49455]
[1776666374513,47.01,74382.36,0.03,0.84663,0.00013,9.50883]
[1776666379548,47.01,74381.75,0.03,0.84655,0.00013,9.51185]
[1776666384584,47.01,74377.03,0.03,0.84596,0.00013,9.53544]
[1776666387604,47.0,74383.17,0.03,0.84673,0.00013,9.50463]
[1776666394374,47.01,74385.82,0.03,0.84713,0.00013,9.48533]
[1776666402711,47.01,74385.84,0.03,0.84713,0.00013,9.48551]
[1776666408755,47.01,74386.04,0.03,0.84715,0.00013,9.48474]
[1776666414513,47.01,74386.1,0.03,0.84715,0.00013,9.48467]
[1776666419833,47.01,74386.17,0.03,0.84715,0.00013,9.48452]
[1776666424870,47.01,74382.63,0.03,0.84671,0.00013,9.50248]
[1776666430911,47.01,74386.43,0.03,0.84717,0.00012,9.4837]
[1776666435945,47.01,74385.42,0.03,0.84704,0.00013,9.48901]
[1776666440980,47.02,74386.47,0.03,0.84717,0.00012,9.48397]
[1776666451050,47.02,74386.91,0.03,0.84729,0.00012,9.476]
[1776666458100,47.02,74386.85,0.03,0.84727,0.00012,9.47669]
[1776666462130,47.02,74393.24,0.03,0.84806,0.00012,9.44486]
[1776666463134,47.02,74402.07,0.03,0.84916,0.00012,9.40068]
[1776666464142,47.02,74401.82,0.03,0.84912,0.00012,9.40209]
[1776666469176,47.02,74401.21,0.03,0.84905,0.00012,9.40487]
[1776666474213,47.02,74398.5,0.03,0.84874,0.00012,9.41768]
[1776666474933,47.02,74393.49,0.03,0.84812,0.00012,9.44263]
[1776666481261,47.01,74391.92,0.03,0.84794,0.00012,9.44961]
[1776666487304,47.01,74395.51,0.03,0.84842,0.00012,9.43046]
[1776666492337,47.0,74394.26,0.03,0.84828,0.00012,9.43589]
[1776666497372,47.0,74394.66,0.03,0.84835,0.00012,9.43309]
[1776666502408,46.99,74396.17,0.03,0.84856,0.00012,9.42477]
[1776666507446,46.99,74400.33,0.03,0.84909,0.00012,9.40306]
[1776666512479,46.99,74398.52,0.03,0.84896,0.00012,9.40528]
[1776666517514,46.99,74395.66,0.03,0.84862,0.00012,9.41908]
[1776666523556,46.98,74395.07,0.03,0.84855,0.00012,9.42186]
[1776666528590,46.98,74395.74,0.03,0.84863,0.00012,9.41851]
[1776666533627,46.98,74395.27,0.03,0.84858,0.00012,9.42047]
[1776666539670,46.98,74394.54,0.03,0.84851,0.00012,9.42368]
[1776666548456,46.98,74394.26,0.03,0.84849,0.00012,9.4244]
[1776666554773,46.97,74394.23,0.03,0.8485,0.00012,9.4239]
[1776666559810,46.97,74393.49,0.03,0.84842,0.00012,9.42711]
[1776666564843,46.97,74392.09,0.03,0.84826,0.00012,9.43358]
[1776666566857,46.97,74385.82,0.03,0.84748,0.00013,9.46481]
[1776666571892,46.96,74385.18,0.03,0.84749,0.00013,9.46116]
[1776666576927,46.96,74384.94,0.03,0.84748,0.00013,9.46162]
[1776666581967,46.96,74385.18,0.03,0.84753,0.00013,9.45967]
[1776666586998,46.95,74385.59,0.03,0.8476,0.00013,9.45685]
[1776666592035,46.95,74389.39,0.03,0.84809,0.00012,9.43707]
[1776666596063,46.95,74376.89,0.03,0.84653,0.00013,9.49948]
[1776666597071,46.95,74356.62,0.03,0.84398,0.00013,9.60104]
[1776666602110,46.95,74373.11,0.03,0.84607,0.00013,9.51788]
[1776666603115,46.94,74388.24,0.03,0.84798,0.00012,9.44169]
[1776666608150,46.94,74397.23,0.03,0.84911,0.00012,9.39577]
[1776666609154,46.94,74410.99,0.03,0.85082,0.00012,9.32665]
[1776666610162,46.94,74417.11,0.03,0.85157,0.00012,9.29579]
[1776666614189,46.94,74423.19,0.03,0.85232,0.00012,9.26512]
[1776666619224,46.94,74423.7,0.03,0.85238,0.00012,9.26292]
[1776666622248,46.94,74435.58,0.03,0.85383,0.00012,9.20318]
[1776666623257,46.94,74440.92,0.03,0.85448,0.00012,9.17622]
[1776666624261,46.94,74449.94,0.03,0.85557,0.00012,9.13084]
[1776666625272,46.94,74449.63,0.03,0.85554,0.00012,9.13232]
[1776666630304,46.94,74452.42,0.03,0.85588,0.00012,9.11798]
[1776666635339,46.94,74455.31,0.03,0.85631,0.00012,9.09696]
[1776666640375,46.94,74451.01,0.03,0.8558,0.00012,9.11834]
[1776666645411,46.93,74455.13,0.03,0.8563,0.00012,9.09744]
[1776666650443,46.93,74454.71,0.03,0.85626,0.00012,9.09896]
[1776666655479,46.92,74442.96,0.03,0.85491,0.00012,9.15513]
[1776666656485,46.91,74438.52,0.03,0.8544,0.00012,9.17639]
[1776666661520,46.91,74443.15,0.03,0.85497,0.00012,9.15253]
[1776666664541,46.91,74456.65,0.03,0.85661,0.00012,9.08446]
[1776666665548,46.91,74457.72,0.03,0.85675,0.00012,9.07854]
[1776666670583,46.9,74460.35,0.03,0.85712,0.00012,9.06292]
[1776666675621,46.89,74459.19,0.03,0.85699,0.00012,9.0683]
[1776666680660,46.88,74457.37,0.03,0.85682,0.00012,9.07534]
[1776666682669,46.88,74464.93,0.03,0.85774,0.00012,9.0368]
[1776666683675,46.88,74465.11,0.03,0.85777,0.00012,9.03574]
[1776666686698,46.88,74469.8,0.03,0.85833,0.00012,9.01198]
[1776666690727,46.87,74460.49,0.03,0.85726,0.00012,9.05687]
[1776666691731,46.87,74458.61,0.03,0.85712,0.00012,9.06006]
[1776666696771,46.86,74464.08,0.03,0.85782,0.00012,9.03059]
[1776666702810,46.86,74464.45,0.03,0.85788,0.00012,9.02801]
[1776666707845,46.85,74460.44,0.03,0.85741,0.00012,9.04747]
[1776666713886,46.85,74459.52,0.03,0.85733,0.00012,9.05119]
[1776666719686,46.85,74458.05,0.03,0.85717,0.00012,9.05776]
[1776666723961,46.84,74466.14,0.03,0.85815,0.00012,9.01642]
[1776666729757,46.84,74461.32,0.03,0.85759,0.00012,9.04007]
[1776666735040,46.84,74462.6,0.03,0.85776,0.00012,9.03287]
[1776666739827,46.84,74472.09,0.03,0.8589,0.00012,8.98486]
[1776666745107,46.83,74467.89,0.03,0.85843,0.00012,9.00485]
[1776666752158,46.83,74467.28,0.03,0.85844,0.00012,9.00114]
[1776666757192,46.83,74464.13,0.03,0.85808,0.00012,9.01653]
[1776666758199,46.83,74458.91,0.03,0.85745,0.00012,9.04265]
[1776666763233,46.82,74456.58,0.03,0.85719,0.00012,9.05382]
[1776666768268,46.82,74454.68,0.03,0.85696,0.00012,9.06333]
[1776666772296,46.82,74466.15,0.03,0.85834,0.00012,9.00533]
[1776666775318,46.81,74471.7,0.03,0.85905,0.00012,8.97561]
[1776666782367,46.81,74474.63,0.03,0.85941,0.00012,8.96044]
[1776666787402,46.81,74469.13,0.03,0.85876,0.00012,8.98772]
[1776666792437,46.81,74470.45,0.03,0.85892,0.00012,8.98103]
[1776666796479,46.81,74488.43,0.03,0.86105,0.00012,8.89062]
[1776666797474,46.81,74497.62,0.03,0.86213,0.00012,8.84449]
[1776666798488,46.81,74497.5,0.03,0.86212,0.00012,8.8451]
[1776666801512,46.81,74502.68,0.03,0.86272,0.00012,8.81919]
[1776666802509,46.81,74509.08,0.03,0.86347,0.00012,8.78701]
[1776666803519,46.81,74515.8,0.03,0.86426,0.00012,8.7533]
[1776666804521,46.81,74523.03,0.03,0.86509,0.00012,8.71709]
[1776666805529,46.81,74528.17,0.03,0.86569,0.00012,8.6914]
[1776666807545,46.81,74530.56,0.03,0.86596,0.00011,8.67953]
[1776666810563,46.8,74521.66,0.03,0.86494,0.00012,8.72362]
[1776666812577,46.81,74516.17,0.03,0.86438,0.00012,8.7451]
[1776666817619,46.8,74514.67,0.03,0.86421,0.00012,8.75227]
[1776666822648,46.8,74516.38,0.03,0.86442,0.00012,8.74342]
[1776666828691,46.8,74514.33,0.03,0.86419,0.00012,8.7533]
[1776666834731,46.8,74515.0,0.03,0.86427,0.00012,8.74955]
[1776666839766,46.8,74510.75,0.03,0.86379,0.00012,8.77045]
[1776666844805,46.8,74511.32,0.03,0.86387,0.00012,8.76712]
[1776666849841,46.79,74518.22,0.03,0.86467,0.00012,8.73233]
[1776666850849,46.79,74526.42,0.03,0.86562,0.00012,8.69127]
[1776666851856,46.79,74528.04,0.03,0.86581,0.00012,8.68319]
[1776666856896,46.79,74531.75,0.03,0.86623,0.00011,8.66471]
[1776666858905,46.8,74536.93,0.03,0.86682,0.00011,8.63888]
[1776666863938,46.8,74541.32,0.03,0.86732,0.00011,8.61707]
[1776666868974,46.79,74536.54,0.03,0.86679,0.00011,8.6406]
[1776666875019,46.8,74541.06,0.03,0.86737,0.00011,8.61202]
[1776666880051,46.8,74543.15,0.03,0.8676,0.00011,8.60197]
[1776666886093,46.8,74543.7,0.03,0.86766,0.00011,8.59961]
[1776666891131,46.8,74547.75,0.03,0.86812,0.00011,8.57948]
[1776666896162,46.8,74552.82,0.03,0.86869,0.00011,8.55429]
[1776666901198,46.8,74552.91,0.03,0.8687,0.00011,8.55401]
[1776666906234,46.8,74554.21,0.03,0.86885,0.00011,8.54741]
[1776666911269,46.8,74553.56,0.03,0.86877,0.00011,8.55084]
[1776666916304,46.8,74553.45,0.03,0.86876,0.00011,8.55109]
[1776666921338,46.8,74551.35,0.03,0.86853,0.00011,8.56125]
[1776666925367,46.8,74545.61,0.03,0.86788,0.00011,8.59001]
[1776666930402,46.8,74544.72,0.03,0.86777,0.00011,8.5947]
[1776666935438,46.8,74547.95,0.03,0.86821,0.00011,8.57272]
[1776666937452,46.8,74555.58,0.03,0.86907,0.00011,8.53462]
[1776666942487,46.8,74554.38,0.03,0.86894,0.00011,8.54049]
[1776666947522,46.8,74555.32,0.03,0.86905,0.00011,8.53567]
[1776666952557,46.8,74556.98,0.03,0.86924,0.00011,8.52739]
[1776666954574,46.8,74572.05,0.03,0.87094,0.00011,8.45223]
[1776666955582,46.8,74575.05,0.03,0.87127,0.00011,8.43722]
[1776666961623,46.8,74575.81,0.03,0.87136,0.00011,8.43329]
[1776666966662,46.8,74576.81,0.03,0.87148,0.00011,8.42792]
[1776666971693,46.79,74578.17,0.03,0.87164,0.00011,8.42075]
[1776666976728,46.79,74574.28,0.03,0.87122,0.00011,8.43969]
[1776666981765,46.79,74575.01,0.03,0.87131,0.00011,8.43559]
[1776666986799,46.79,74572.05,0.03,0.87099,0.00011,8.44992]
[1776666991835,46.79,74569.21,0.03,0.87075,0.00011,8.4574]
[1776666997879,46.78,74566.1,0.03,0.87041,0.00011,8.47241]
[1776667002914,46.78,74566.98,0.03,0.87052,0.00011,8.46764]
[1776667008956,46.78,74565.45,0.03,0.87036,0.00011,8.47487]
[1776667017014,46.78,74564.9,0.03,0.87031,0.00011,8.47708]
[1776667024064,46.78,74565.3,0.03,0.87036,0.00011,8.4746]
[1776667029102,46.78,74567.94,0.03,0.87065,0.00011,8.46206]
[1776667034137,46.78,74566.96,0.03,0.87052,0.00011,8.46753]
[1776667036151,46.78,74560.87,0.03,0.86983,0.00011,8.49803]
[1776667041186,46.78,74559.59,0.03,0.86968,0.00011,8.50478]
[1776667047228,46.79,74556.72,0.03,0.86935,0.00011,8.51955]
[1776667052270,46.79,74554.3,0.03,0.86914,0.00011,8.52575]
[1776667057297,46.79,74548.81,0.03,0.86851,0.00011,8.55349]
[1776667062336,46.79,74548.14,0.03,0.86843,0.00011,8.55709]
[1776667067368,46.79,74548.26,0.03,0.86844,0.00011,8.55677]
[1776667072405,46.79,74548.07,0.03,0.86841,0.00011,8.55804]
[1776667081239,46.8,74547.35,0.03,0.86831,0.00011,8.56216]
[1776667083483,46.8,74537.48,0.03,0.86718,0.00011,8.61155]
[1776667088518,46.8,74536.73,0.03,0.86709,0.00011,8.61577]
[1776667093553,46.8,74538.98,0.03,0.86732,0.00011,8.60548]
[1776667098589,46.81,74536.9,0.03,0.86707,0.00011,8.61671]
[1776667103628,46.81,74539.7,0.03,0.86737,0.00011,8.60359]
[1776667108659,46.81,74539.88,0.03,0.86737,0.00011,8.60354]
[1776667113693,46.82,74539.07,0.03,0.86734,0.00011,8.60213]
[1776667116715,46.82,74548.64,0.03,0.86841,0.00011,8.55497]
[1776667122758,46.82,74549.8,0.03,0.86853,0.00011,8.54986]
[1776667127794,46.82,74547.51,0.03,0.86827,0.00011,8.56147]
[1776667128799,46.83,74542.34,0.03,0.86767,0.00011,8.58742]
[1776667131821,46.83,74536.8,0.03,0.86703,0.00011,8.61545]
[1776667136857,46.83,74541.45,0.03,0.86755,0.00011,8.59278]
[1776667140907,46.83,74547.79,0.03,0.86826,0.00011,8.56161]
[1776667141892,46.83,74554.24,0.03,0.86899,0.00011,8.52962]
[1776667142898,46.83,74555.12,0.03,0.86909,0.00011,8.52542]
[1776667147933,46.83,74554.42,0.03,0.86901,0.00011,8.52882]
[1776667152968,46.83,74553.72,0.03,0.86893,0.00011,8.53218]
[1776667158003,46.83,74554.35,0.03,0.86901,0.00011,8.52891]
[1776667159010,46.83,74548.91,0.03,0.86839,0.00011,8.55601]
[1776667161025,46.83,74546.83,0.03,0.86815,0.00011,8.56663]
[1776667164051,46.83,74552.75,0.03,0.86881,0.00011,8.5375]
[1776667167068,46.83,74555.99,0.03,0.86918,0.00011,8.52152]
[1776667172105,46.84,74558.19,0.03,0.8695,0.00011,8.50437]
[1776667174119,46.84,74563.43,0.03,0.87009,0.00011,8.47835]
[1776667175125,46.84,74569.42,0.03,0.87076,0.00011,8.44863]
[1776667176133,46.84,74571.69,0.03,0.87102,0.00011,8.43744]
[1776667181169,46.84,74569.12,0.03,0.87072,0.00011,8.45067]
[1776667186203,46.84,74568.62,0.03,0.87065,0.00011,8.45351]
[1776667191237,46.84,74567.93,0.03,0.87057,0.00011,8.4573]
[1776667194262,46.84,74575.96,0.03,0.87146,0.00011,8.41761]
[1776667195267,46.84,74586.59,0.03,0.87265,0.00011,8.3648]
[1776667196272,46.84,74593.02,0.03,0.87336,0.00011,8.33294]
[1776667197280,46.84,74593.83,0.03,0.87345,0.00011,8.329]
[1776667200305,46.84,74600.49,0.03,0.87418,0.00011,8.29609]
[1776667201312,46.84,74601.43,0.03,0.87429,0.00011,8.2914]
[1776667204334,46.84,74608.36,0.03,0.87504,0.00011,8.2572]
[1776667205352,46.84,74617.48,0.03,0.87604,0.00011,8.21215]
[1776667206354,46.84,74625.99,0.03,0.87696,0.00011,8.17041]
[1776667207360,46.84,74637.93,0.03,0.87824,0.00011,8.11168]
[1776667208368,46.85,74643.06,0.03,0.87879,0.00011,8.08662]
[1776667210382,46.85,74648.08,0.03,0.87933,0.00011,8.06195]
[1776667214409,46.85,74670.88,0.03,0.88174,0.00011,7.9502]
[1776667215416,46.85,74674.23,0.03,0.88209,0.00011,7.93389]
[1776667218437,46.85,74679.54,0.03,0.88264,0.0001,7.90826]
[1776667222289,46.85,74702.24,0.03,0.88499,0.0001,7.79828]
[1776667223474,46.85,74708.44,0.03,0.88562,0.0001,7.76811]
[1776667224479,46.85,74707.75,0.03,0.88555,0.0001,7.77174]
[1776667229515,46.86,74717.76,0.03,0.88655,0.0001,7.72417]
[1776667230526,46.86,74723.31,0.03,0.88711,0.0001,7.69732]
[1776667232362,46.86,74733.25,0.03,0.88819,0.0001,7.64346]
[1776667234555,46.86,74742.21,0.03,0.88909,0.0001,7.60033]
[1776667239586,46.86,74745.74,0.03,0.88943,0.0001,7.58377]
[1776667244620,46.86,74739.35,0.03,0.88878,0.0001,7.61531]
[1776667245627,46.86,74730.76,0.03,0.88791,0.0001,7.65694]
[1776667246635,46.86,74727.66,0.03,0.88759,0.0001,7.67196]
[1776667248648,46.87,74736.87,0.03,0.88852,0.0001,7.62753]
[1776667249654,46.87,74738.08,0.03,0.88864,0.0001,7.62188]
[1776667254691,46.87,74736.3,0.03,0.88844,0.0001,7.63153]
[1776667259727,46.87,74735.08,0.03,0.8883,0.0001,7.63838]
[1776667261761,46.88,74764.4,0.03,0.89122,0.0001,7.4972]
[1776667262756,46.88,74837.25,0.03,0.89825,9e-05,7.15035]
[1776667263763,46.91,74856.02,0.03,0.89986,9e-05,7.06983]
[1776667264768,46.91,74845.85,0.03,0.8989,9e-05,7.11778]
[1776667267787,46.91,74839.63,0.03,0.89831,9e-05,7.1477]
[1776667268795,46.91,74840.02,0.03,0.89834,9e-05,7.14633]
[1776667270824,46.92,74870.72,0.03,0.90118,9e-05,7.00288]
[1776667271819,46.92,74892.67,0.03,0.90318,9e-05,6.90037]
[1776667272835,46.93,74891.14,0.03,0.90297,9e-05,6.9113]
[1776667273836,46.94,74897.18,0.03,0.90351,9e-05,6.88357]
[1776667274841,46.94,74891.74,0.03,0.90302,9e-05,6.90888]
[1776667275848,46.94,74887.5,0.03,0.90262,9e-05,6.92929]
[1776667276855,46.95,74895.72,0.03,0.9033,9e-05,6.8947]
[1776667277869,46.95,74911.22,0.03,0.90469,9e-05,6.82276]
[1776667278883,46.96,74912.58,0.03,0.90481,9e-05,6.81694]
[1776667279883,46.98,74880.75,0.03,0.90183,9e-05,6.96974]
[1776667280885,46.99,74880.75,0.03,0.90175,9e-05,6.97417]
[1776667281892,47.0,74862.28,0.03,0.90003,9e-05,7.06122]
[1776667282899,47.0,74842.51,0.03,0.89819,9e-05,7.15419]
[1776667283905,47.0,74836.13,0.03,0.89758,9e-05,7.18477]
[1776667284918,47.0,74833.25,0.03,0.8973,9e-05,7.1988]
[1776667287938,47.03,74843.6,0.03,0.89812,9e-05,7.15785]
[1776667288942,47.06,74852.68,0.03,0.89883,9e-05,7.1223]
[1776667289952,47.13,74855.44,0.03,0.89879,9e-05,7.12478]
[1776667292968,47.19,74847.22,0.03,0.8978,9e-05,7.17222]
[1776667293976,47.22,74845.92,0.03,0.89754,9e-05,7.18505]
[1776667299011,47.38,74844.7,0.03,0.89667,9e-05,7.22916]
[1776667300020,47.38,74836.37,0.03,0.89589,9e-05,7.2683]
[1776667301026,47.41,74837.89,0.03,0.89589,9e-05,7.26818]
[1776667304051,47.49,74832.57,0.03,0.89499,0.0001,7.31345]
[1776667306060,47.54,74825.26,0.03,0.89404,0.0001,7.36031]
[1776667308074,47.58,74823.71,0.03,0.89372,0.0001,7.37602]
[1776667312103,47.7,74818.57,0.03,0.89269,0.0001,7.42737]
[1776667316133,47.8,74813.5,0.03,0.89171,0.0001,7.4757]
[1776667318154,47.85,74809.51,0.03,0.89108,0.0001,7.50643]
[1776667320162,47.92,74804.25,0.03,0.89024,0.0001,7.54743]
[1776667323179,47.96,74811.83,0.03,0.89077,0.0001,7.52186]
[1776667328276,48.03,74820.6,0.03,0.89129,0.0001,7.49694]
[1776667329294,48.05,74833.75,0.03,0.8925,0.0001,7.43831]
[1776667331288,48.05,74847.53,0.03,0.89381,9e-05,7.37401]
[1776667332302,48.05,74849.65,0.03,0.894,9e-05,7.36485]
[1776667334314,48.05,74856.88,0.03,0.89467,9e-05,7.33183]
[1776667335315,48.05,74866.8,0.03,0.89559,9e-05,7.28611]
[1776667336324,48.06,74866.5,0.03,0.89556,9e-05,7.28792]
[1776667341356,48.06,74861.14,0.03,0.89501,9e-05,7.31481]
[1776667344377,48.07,74848.11,0.03,0.89376,9e-05,7.37648]
[1776667345385,48.07,74834.89,0.03,0.89249,0.0001,7.43861]
[1776667346407,48.1,74830.99,0.03,0.892,0.0001,7.46282]
[1776667348412,48.14,74824.74,0.03,0.89118,0.0001,7.50281]
[1776667353446,48.24,74823.57,0.03,0.89067,0.0001,7.52576]
[1776667358480,48.34,74825.76,0.03,0.89043,0.0001,7.53758]
[1776667363518,48.4,74818.67,0.03,0.88947,0.0001,7.58436]
[1776667365529,48.4,74824.92,0.03,0.89006,0.0001,7.55596]
[1776667370564,48.41,74823.87,0.03,0.88991,0.0001,7.56299]
[1776667372579,48.42,74818.45,0.03,0.88937,0.0001,7.58912]
[1776667374598,48.42,74809.29,0.03,0.88846,0.0001,7.63268]
[1776667376611,48.42,74807.55,0.03,0.88828,0.0001,7.64147]
[1776667381648,48.43,74813.46,0.03,0.88882,0.0001,7.61543]
[1776667384668,48.43,74816.45,0.03,0.88909,0.0001,7.60257]
[1776667390530,48.44,74809.57,0.03,0.88838,0.0001,7.63703]
[1776667395745,48.45,74802.58,0.03,0.88766,0.0001,7.6715]
[1776667397760,48.45,74794.51,0.03,0.88685,0.0001,7.70991]
[1776667398766,48.46,74787.82,0.03,0.88618,0.0001,7.74154]
[1776667399779,48.46,74783.87,0.03,0.88579,0.0001,7.76028]
[1776667402627,48.46,74777.66,0.03,0.88516,0.0001,7.78994]
[1776667403802,48.46,74766.25,0.03,0.88402,0.0001,7.84378]
[1776667404809,48.46,74764.91,0.03,0.88388,0.0001,7.85016]
[1776667409852,48.46,74763.74,0.03,0.88376,0.0001,7.85591]
[1776667414886,48.46,74761.15,0.03,0.88357,0.0001,7.86215]
[1776667416900,48.46,74777.8,0.03,0.88524,0.0001,7.78383]
[1776667417910,48.46,74775.1,0.03,0.88496,0.0001,7.79668]
[1776667420928,48.47,74770.55,0.03,0.8845,0.0001,7.81864]
[1776667425967,48.47,74764.17,0.03,0.88385,0.0001,7.84915]
[1776667426970,48.47,74754.59,0.03,0.88288,0.0001,7.89439]
[1776667427978,48.47,74752.45,0.03,0.88267,0.0001,7.90447]
[1776667429992,48.47,74750.48,0.03,0.88246,0.0001,7.91386]
[1776667435028,48.47,74751.95,0.03,0.88258,0.0001,7.90854]
[1776667436034,48.47,74757.76,0.03,0.88317,0.0001,7.88105]
[1776667437040,48.48,74759.55,0.03,0.88334,0.0001,7.87295]
[1776667442075,48.48,74754.41,0.03,0.88282,0.0001,7.89707]
[1776667444090,48.47,74758.08,0.03,0.8832,0.0001,7.8796]
[1776667446103,48.47,74760.39,0.03,0.88343,0.0001,7.86858]
[1776667451138,48.47,74760.07,0.03,0.88341,0.0001,7.86986]
[1776667456174,48.47,74762.76,0.03,0.88368,0.0001,7.85683]
[1776667460202,48.47,74767.81,0.03,0.8842,0.0001,7.83277]
[1776667463226,48.47,74774.69,0.03,0.88489,0.0001,7.80028]
[1776667465237,48.47,74781.28,0.03,0.88554,0.0001,7.76934]
[1776667470282,48.47,74783.96,0.03,0.8858,0.0001,7.75702]
[1776667475308,48.47,74782.09,0.03,0.88569,0.0001,7.75992]
[1776667481351,48.47,74782.69,0.03,0.88574,0.0001,7.75748]
[1776667483211,48.48,74790.2,0.03,0.88648,0.0001,7.72244]
[1776667485381,48.48,74805.5,0.03,0.88794,0.0001,7.65299]
[1776667486387,48.49,74814.24,0.03,0.88878,0.0001,7.61243]
[1776667491422,48.49,74811.14,0.03,0.88846,0.0001,7.62818]
[1776667496457,48.5,74814.14,0.03,0.88873,0.0001,7.61532]
[1776667501495,48.5,74808.88,0.03,0.88819,0.0001,7.64113]
[1776667503508,48.5,74802.27,0.03,0.88753,0.0001,7.67243]
[1776667507536,48.51,74815.69,0.03,0.88883,0.0001,7.61035]
[1776667508543,48.51,74816.58,0.03,0.88891,0.0001,7.60644]
[1776667513579,48.51,74813.08,0.03,0.88855,0.0001,7.62398]
[1776667518613,48.52,74813.65,0.03,0.88858,0.0001,7.62253]
[1776667520625,48.52,74806.64,0.03,0.88788,0.0001,7.65574]
[1776667521636,48.52,74802.98,0.03,0.88752,0.0001,7.67304]
[1776667525661,48.52,74810.11,0.03,0.8882,0.0001,7.64045]
[1776667528684,48.53,74801.55,0.03,0.88735,0.0001,7.68111]
[1776667529690,48.53,74799.43,0.03,0.88714,0.0001,7.69118]
[1776667534567,48.53,74796.62,0.03,0.88693,0.0001,7.69878]
[1776667539761,48.53,74798.62,0.03,0.88711,0.0001,7.69001]
[1776667541774,48.53,74804.02,0.03,0.88764,0.0001,7.665]
[1776667546810,48.53,74804.67,0.03,0.8877,0.0001,7.66186]
[1776667550837,48.54,74803.11,0.03,0.88754,0.0001,7.66942]
[1776667557886,48.54,74801.65,0.03,0.88739,0.0001,7.67692]
[1776667560908,48.54,74796.12,0.03,0.88684,0.0001,7.70301]
[1776667565941,48.54,74798.09,0.03,0.88703,0.0001,7.69412]
[1776667570977,48.54,74791.55,0.03,0.88637,0.0001,7.72505]
[1776667571983,48.54,74790.16,0.03,0.88624,0.0001,7.73158]
[1776667574847,48.54,74797.69,0.03,0.88698,0.0001,7.69645]
[1776667581049,48.54,74796.54,0.03,0.88686,0.0001,7.70217]
[1776667585078,48.54,74783.08,0.03,0.88552,0.0001,7.76541]
[1776667586085,48.54,74783.22,0.03,0.88554,0.0001,7.76472]
[1776667591120,48.55,74777.98,0.03,0.88508,0.0001,7.78367]
[1776667592132,48.55,74772.11,0.03,0.88449,0.0001,7.81143]
[1776667594141,48.55,74768.98,0.03,0.88417,0.0001,7.82646]
[1776667599176,48.56,74768.29,0.03,0.88406,0.0001,7.8315]
[1776667604214,48.56,74767.16,0.03,0.88393,0.0001,7.83753]
[1776667609246,48.56,74768.96,0.03,0.8841,0.0001,7.8298]
[1776667614281,48.57,74768.02,0.03,0.88398,0.0001,7.83525]
[1776667619317,48.57,74769.55,0.03,0.88412,0.0001,7.82889]
[1776667624351,48.58,74768.86,0.03,0.88403,0.0001,7.83294]
[1776667629386,48.58,74766.26,0.03,0.88376,0.0001,7.8458]
[1776667634421,48.58,74761.58,0.03,0.88328,0.0001,7.86829]
[1776667639463,48.58,74764.62,0.03,0.88357,0.0001,7.85495]
[1776667640464,48.59,74770.18,0.03,0.88412,0.0001,7.82902]
[1776667645500,48.59,74788.56,0.03,0.88593,0.0001,7.74345]
[1776667646509,48.59,74795.91,0.03,0.88666,0.0001,7.70915]
[1776667651539,48.59,74798.63,0.03,0.88701,0.0001,7.68988]
[1776667656575,48.59,74803.7,0.03,0.88752,0.0001,7.66568]
[1776667659596,48.58,74809.95,0.03,0.88813,0.0001,7.63627]
[1776667661613,48.58,74812.38,0.03,0.88837,0.0001,7.62485]
[1776667666645,48.58,74812.29,0.03,0.88837,0.0001,7.62507]
[1776667668662,48.58,74818.59,0.03,0.88898,0.0001,7.59563]
[1776667669669,48.58,74827.11,0.03,0.88981,0.0001,7.55599]
[1776667670676,48.58,74831.39,0.03,0.89022,0.0001,7.53616]
[1776667672695,48.58,74840.22,0.03,0.89106,0.0001,7.4954]
[1776667675711,48.59,74834.33,0.03,0.89049,0.0001,7.5232]
[1776667680748,48.6,74835.19,0.03,0.89051,0.0001,7.52216]
[1776667685784,48.6,74832.66,0.03,0.89025,0.0001,7.5346]
[1776667690816,48.6,74837.91,0.03,0.89074,0.0001,7.51094]
[1776667692845,48.61,74840.22,0.03,0.89096,0.0001,7.5006]
[1776667693841,48.61,74846.93,0.03,0.89159,0.0001,7.46972]
[1776667694854,48.61,74854.35,0.03,0.8923,9e-05,7.43543]
[1776667695854,48.61,74845.76,0.03,0.89148,0.0001,7.47523]
[1776667696861,48.62,74831.92,0.03,0.8901,0.0001,7.54186]
[1776667697869,48.62,74824.55,0.03,0.88939,0.0001,7.57625]
[1776667698878,48.62,74822.88,0.03,0.88923,0.0001,7.58412]
[1776667703911,48.62,74823.03,0.03,0.88923,0.0001,7.58393]
[1776667708947,48.62,74824.96,0.03,0.88941,0.0001,7.57549]
[1776667709955,48.62,74832.16,0.03,0.8901,0.0001,7.54217]
[1776667710960,48.63,74841.22,0.03,0.89097,0.0001,7.50032]
[1776667711968,48.63,74844.11,0.03,0.89131,0.0001,7.48101]
[1776667717003,48.63,74843.76,0.03,0.89126,0.0001,7.48354]
[1776667722038,48.63,74843.73,0.03,0.89125,0.0001,7.48386]
[1776667728083,48.64,74843.74,0.03,0.89123,0.0001,7.48521]
[1776667731109,48.64,74837.27,0.03,0.89059,0.0001,7.51597]
[1776667736142,48.65,74834.42,0.03,0.89029,0.0001,7.53029]
[1776667741178,48.65,74829.96,0.03,0.88984,0.0001,7.55201]
[1776667746212,48.65,74826.96,0.03,0.88953,0.0001,7.5669]
[1776667748231,48.66,74808.54,0.03,0.88774,0.0001,7.65295]
[1776667749234,48.66,74804.15,0.03,0.88731,0.0001,7.67348]
[1776667753262,48.66,74796.36,0.03,0.88654,0.0001,7.70994]
[1776667754270,48.66,74794.58,0.03,0.88636,0.0001,7.71821]
[1776667761318,48.65,74798.12,0.03,0.88672,0.0001,7.70117]
[1776667766366,48.65,74797.01,0.03,0.88662,0.0001,7.70588]
[1776667768367,48.65,74808.7,0.03,0.88777,0.0001,7.65115]
[1776667769375,48.65,74812.4,0.03,0.88814,0.0001,7.63387]
[1776667775417,48.65,74808.62,0.03,0.88784,0.0001,7.6452]
[1776667780452,48.65,74807.9,0.03,0.88778,0.0001,7.6483]
[1776667785487,48.65,74800.52,0.03,0.88706,0.0001,7.68237]
[1776667790521,48.65,74797.23,0.03,0.88675,0.0001,7.69717]
[1776667795556,48.64,74796.15,0.03,0.88666,0.0001,7.70162]
[1776667800593,48.64,74796.0,0.03,0.88665,0.0001,7.70172]
[1776667804622,48.64,74784.78,0.03,0.88556,0.0001,7.75359]
[1776667808653,48.63,74778.94,0.03,0.885,0.0001,7.78008]
[1776667813684,48.63,74775.2,0.03,0.88465,0.0001,7.7965]
[1776667818721,48.62,74772.63,0.03,0.88441,0.0001,7.80746]
[1776667823759,48.62,74770.19,0.03,0.88419,0.0001,7.81783]
[1776667824766,48.62,74763.87,0.03,0.88356,0.0001,7.84728]
[1776667828794,48.61,74759.61,0.03,0.88316,0.0001,7.86623]
[1776667833829,48.61,74755.56,0.03,0.88286,0.0001,7.87749]
[1776667838864,48.6,74750.54,0.03,0.88238,0.0001,7.89955]
[1776667839871,48.58,74751.23,0.03,0.88253,0.0001,7.8927]
[1776667844906,48.53,74753.22,0.03,0.88296,0.0001,7.87206]
[1776667846920,48.53,74758.06,0.03,0.88347,0.0001,7.84863]
[1776667851956,48.52,74755.54,0.03,0.88324,0.0001,7.85891]
[1776667854976,48.52,74751.8,0.03,0.88286,0.0001,7.87674]
[1776667860027,48.52,74752.55,0.03,0.88293,0.0001,7.87346]
[1776667865060,48.53,74752.8,0.03,0.88295,0.0001,7.87252]
[1776667867076,48.53,74758.4,0.03,0.88352,0.0001,7.84623]
[1776667872109,48.53,74758.64,0.03,0.88353,0.0001,7.8455]
[1776667878155,48.53,74757.79,0.03,0.88344,0.0001,7.84993]
[1776667883186,48.53,74755.0,0.03,0.88315,0.0001,7.86334]
[1776667888223,48.53,74755.8,0.03,0.88323,0.0001,7.8598]
[1776667894264,48.53,74755.32,0.03,0.88325,0.0001,7.85613]
[1776667899299,48.53,74754.97,0.03,0.88321,0.0001,7.85805]
[1776667904335,48.54,74754.52,0.03,0.88316,0.0001,7.86039]
[1776667909369,48.53,74752.95,0.03,0.88301,0.0001,7.86732]
[1776667916245,48.53,74752.66,0.03,0.88299,0.0001,7.868]
[1776667920451,48.53,74745.0,0.03,0.88221,0.0001,7.90423]
[1776667921453,48.53,74741.38,0.03,0.88185,0.0001,7.92128]
[1776667926488,48.53,74739.75,0.03,0.88169,0.0001,7.92868]
[1776667929510,48.53,74749.23,0.03,0.88265,0.0001,7.88379]
[1776667930522,48.53,74751.19,0.03,0.88285,0.0001,7.87456]
[1776667932530,48.53,74757.49,0.03,0.88349,0.0001,7.84492]
[1776667933539,48.53,74758.42,0.03,0.88358,0.0001,7.8406]
[1776667937567,48.53,74753.32,0.03,0.88306,0.0001,7.86487]
[1776667939580,48.53,74751.64,0.03,0.88289,0.0001,7.87282]
[1776667944615,48.53,74757.48,0.03,0.88349,0.0001,7.84498]
[1776667950657,48.52,74758.86,0.03,0.88365,0.0001,7.83748]
[1776667956699,48.52,74758.05,0.03,0.88366,0.0001,7.83405]
[1776667961734,48.52,74757.68,0.03,0.88364,0.0001,7.83491]
[1776667965762,48.51,74750.4,0.03,0.88292,0.0001,7.86886]
[1776667970800,48.51,74749.4,0.03,0.88282,0.0001,7.87346]
[1776667975832,48.51,74749.43,0.03,0.88282,0.0001,7.87316]
[1776667980868,48.51,74750.04,0.03,0.88289,0.0001,7.8701]
[1776667982881,48.51,74755.73,0.03,0.88347,0.0001,7.84303]
[1776667987917,48.51,74758.79,0.03,0.8838,0.0001,7.82761]
[1776667993958,48.5,74760.64,0.03,0.88401,0.0001,7.81775]
[1776667998993,48.5,74758.77,0.03,0.88384,0.0001,7.82561]
[1776668005035,48.49,74758.39,0.03,0.88383,0.0001,7.82621]
[1776668010070,48.49,74758.02,0.03,0.88381,0.0001,7.82695]
[1776668015107,48.48,74758.18,0.03,0.88392,0.0001,7.81895]
[1776668019133,48.48,74765.97,0.03,0.88472,0.0001,7.7815]
[1776668020140,48.48,74769.97,0.03,0.88513,0.0001,7.76255]
[1776668024169,48.48,74766.29,0.03,0.88477,0.0001,7.77946]
[1776668025183,48.48,74761.18,0.03,0.88426,0.0001,7.8034]
[1776668030219,48.47,74764.97,0.03,0.88465,0.0001,7.78489]
[1776668035250,48.47,74763.99,0.03,0.88456,0.0001,7.78898]
[1776668040287,48.47,74761.09,0.03,0.88428,0.0001,7.80207]
[1776668045321,48.47,74760.51,0.03,0.88424,0.0001,7.8042]
[1776668050357,48.46,74776.87,0.03,0.88589,0.0001,7.72655]
[1776668051362,48.46,74776.17,0.03,0.88582,0.0001,7.72962]
[1776668053376,48.46,74785.04,0.03,0.88671,0.0001,7.68781]
[1776668058410,48.46,74782.68,0.03,0.88647,0.0001,7.69899]
[1776668063446,48.46,74778.28,0.03,0.88605,0.0001,7.71882]
[1776668068481,48.46,74772.92,0.03,0.88553,0.0001,7.74318]
[1776668069492,48.45,74766.44,0.03,0.88489,0.0001,7.77348]
[1776668070496,48.45,74764.41,0.03,0.88469,0.0001,7.78282]
[1776668071505,48.45,74754.55,0.03,0.88378,0.0001,7.82304]
[1776668072509,48.45,74753.08,0.03,0.88363,0.0001,7.82988]
[1776668074528,48.45,74746.16,0.03,0.88293,0.0001,7.86236]
[1776668075531,48.45,74744.64,0.03,0.88278,0.0001,7.86939]
[1776668082601,48.45,74743.81,0.03,0.88271,0.0001,7.87256]
[1776668087636,48.37,74743.86,0.03,0.88311,0.0001,7.85386]
[1776668093678,48.34,74746.19,0.03,0.88345,0.0001,7.83756]
[1776668098713,48.33,74746.75,0.03,0.88355,0.0001,7.83318]
[1776668103750,48.31,74750.21,0.03,0.884,0.0001,7.81191]
[1776668108784,48.28,74744.73,0.03,0.88361,0.0001,7.82976]
[1776668111805,48.23,74743.09,0.03,0.88368,0.0001,7.82651]
[1776668116844,48.18,74745.99,0.03,0.88421,0.0001,7.80144]
[1776668122883,48.17,74745.3,0.03,0.88418,0.0001,7.80272]
[1776668125903,48.17,74740.29,0.03,0.88369,0.0001,7.82549]
[1776668130938,48.16,74735.86,0.03,0.88328,0.0001,7.84494]
[1776668135974,48.16,74732.24,0.03,0.88299,0.0001,7.85571]
[1776668138995,48.16,74740.06,0.03,0.88378,0.0001,7.81862]
[1776668141009,48.16,74733.01,0.03,0.88307,0.0001,7.85189]
[1776668146044,48.16,74730.92,0.03,0.88285,0.0001,7.86186]
[1776668151079,48.16,74726.41,0.03,0.88238,0.0001,7.88372]
[1776668153094,48.16,74729.86,0.03,0.88273,0.0001,7.86754]
[1776668158128,48.16,74726.48,0.03,0.88237,0.0001,7.88431]
[1776668163164,48.17,74721.61,0.03,0.88186,0.0001,7.90801]
[1776668165177,48.17,74714.1,0.03,0.88108,0.0001,7.94396]
[1776668169207,48.17,74703.28,0.03,0.87996,0.0001,7.99578]
[1776668170215,48.17,74699.53,0.03,0.87957,0.0001,8.01367]
[1776668175251,48.17,74695.71,0.03,0.87917,0.0001,8.03172]
[1776668177263,48.17,74688.71,0.03,0.87844,0.0001,8.0651]
[1776668178278,48.17,74687.24,0.03,0.87829,0.0001,8.07204]
[1776668179281,48.17,74680.34,0.03,0.87757,0.00011,8.10497]
[1776668180290,48.16,74674.51,0.03,0.87695,0.00011,8.13276]
[1776668181294,48.16,74674.8,0.03,0.87699,0.00011,8.13118]
[1776668184316,48.14,74690.33,0.03,0.87872,0.0001,8.05242]
[1776668185353,48.14,74703.11,0.03,0.88005,0.0001,7.99134]
[1776668186330,48.14,74743.66,0.03,0.88423,0.0001,7.79752]
[1776668187350,48.14,74758.93,0.03,0.88577,0.0001,7.72504]
[1776668188354,48.14,74778.39,0.03,0.88772,0.0001,7.6331]
[1776668189370,48.14,74767.95,0.03,0.88668,0.0001,7.68242]
[1776668190368,48.14,74747.66,0.03,0.88464,0.0001,7.77862]
[1776668191374,48.14,74745.68,0.03,0.8845,0.0001,7.78209]
[1776668193393,48.14,74756.22,0.03,0.88559,0.0001,7.73092]
[1776668194397,48.14,74755.97,0.03,0.88557,0.0001,7.73205]
[1776668197421,48.12,74778.6,0.03,0.8879,0.0001,7.62174]
[1776668198437,48.12,74775.01,0.03,0.88755,0.0001,7.63853]
[1776668200441,48.12,74793.27,0.03,0.88935,0.0001,7.55229]
[1776668201450,48.12,74792.85,0.03,0.88931,0.0001,7.55423]
[1776668203470,48.12,74782.3,0.03,0.88827,0.0001,7.60399]
[1776668204473,48.12,74774.42,0.03,0.88749,0.0001,7.64123]
[1776668205482,48.12,74772.12,0.03,0.88726,0.0001,7.65212]
[1776668210515,48.12,74769.39,0.03,0.88698,0.0001,7.6652]
[1776668215546,48.12,74769.17,0.03,0.88696,0.0001,7.66639]
[1776668216553,48.12,74778.65,0.03,0.8879,0.0001,7.62171]
[1776668217561,48.12,74775.19,0.03,0.88755,0.0001,7.63813]
[1776668222596,48.12,74769.14,0.03,0.88694,0.0001,7.6671]
[1776668223604,48.12,74759.49,0.03,0.88598,0.0001,7.71273]
[1776668224615,48.12,74756.93,0.03,0.88572,0.0001,7.72481]
[1776668228486,48.12,74767.41,0.03,0.88677,0.0001,7.6751]
[1776668229644,48.12,74770.85,0.03,0.88712,0.0001,7.65888]
[1776668231658,48.12,74773.15,0.03,0.88734,0.0001,7.64814]
[1776668234683,48.12,74765.82,0.03,0.88661,0.0001,7.68288]
[1776668239715,48.12,74771.95,0.03,0.88722,0.0001,7.65402]
[1776668243754,48.13,74778.62,0.03,0.88788,0.0001,7.62281]
[1776668244753,48.13,74785.46,0.03,0.88856,0.0001,7.59048]
[1776668245759,48.13,74784.72,0.03,0.88848,0.0001,7.59389]
[1776668248625,48.13,74774.74,0.03,0.88749,0.0001,7.64129]
[1776668249788,48.13,74774.46,0.03,0.88746,0.0001,7.64267]
[1776668250806,48.13,74800.37,0.03,0.89001,0.0001,7.52086]
[1776668251807,48.13,74809.47,0.03,0.89097,0.0001,7.47203]
[1776668252813,48.13,74802.96,0.03,0.89034,0.0001,7.50246]
[1776668253820,48.13,74803.26,0.03,0.89037,0.0001,7.50108]
[1776668254830,48.13,74810.98,0.03,0.89112,0.0001,7.46494]
[1776668255834,48.13,74812.2,0.03,0.89123,0.0001,7.45931]
[1776668257848,48.13,74818.22,0.03,0.89181,0.0001,7.43136]
[1776668262971,48.13,74830.0,0.03,0.89294,0.0001,7.37688]
[1776668263911,48.13,74840.68,0.03,0.89395,0.0001,7.32716]
[1776668265933,48.13,74841.67,0.03,0.89404,0.0001,7.32323]
[1776668269954,48.14,74834.37,0.03,0.89332,0.0001,7.3583]
[1776668272975,48.14,74830.95,0.03,0.89298,0.0001,7.37492]
[1776668278010,48.15,74831.84,0.03,0.89304,0.0001,7.37194]
[1776668281031,48.15,74824.83,0.03,0.89235,0.0001,7.40533]
[1776668282038,48.15,74813.41,0.03,0.89125,0.0001,7.45887]
[1776668283045,48.15,74804.88,0.03,0.89042,0.0001,7.49892]
[1776668284051,48.15,74804.78,0.03,0.8904,0.0001,7.49968]
[1776668285060,48.15,74793.46,0.03,0.88928,0.0001,7.55326]
[1776668290095,48.16,74795.36,0.03,0.88945,0.0001,7.5451]
[1776668295130,48.16,74795.46,0.03,0.88944,0.0001,7.54554]
[1776668298150,48.16,74804.29,0.03,0.8903,0.0001,7.50466]
[1776668300166,48.16,74809.8,0.03,0.89083,0.0001,7.47883]
[1776668303187,48.16,74814.64,0.03,0.89131,0.0001,7.45562]
[1776668308221,48.16,74814.04,0.03,0.89127,0.0001,7.45755]
[1776668313256,48.15,74803.76,0.03,0.89037,0.0001,7.49859]
[1776668315270,48.13,74799.39,0.03,0.89004,0.0001,7.51445]
[1776668318293,48.1,74798.44,0.03,0.8901,0.0001,7.51125]
[1776668323343,48.1,74806.77,0.03,0.8909,0.0001,7.47271]
[1776668325342,48.1,74807.39,0.03,0.89095,0.0001,7.47028]
[1776668330378,48.1,74807.31,0.03,0.89095,0.0001,7.47056]
[1776668335412,48.1,74804.49,0.03,0.89069,0.0001,7.48275]
[1776668337427,48.1,74795.55,0.03,0.88983,0.0001,7.52404]
[1776668342461,48.1,74794.44,0.03,0.88971,0.0001,7.53018]
[1776668347497,48.1,74791.3,0.03,0.88938,0.0001,7.54588]
[1776668352531,48.11,74789.31,0.03,0.88916,0.0001,7.55615]
[1776668357566,48.11,74787.33,0.03,0.88896,0.0001,7.56568]
[1776668362601,48.11,74787.86,0.03,0.88901,0.0001,7.56341]
[1776668366629,48.11,74804.96,0.03,0.89067,0.0001,7.48391]
[1776668367638,48.11,74811.48,0.03,0.8913,0.0001,7.45345]
[1776668368648,48.11,74809.37,0.03,0.8911,0.0001,7.46322]
[1776668373677,48.11,74805.16,0.03,0.89078,0.0001,7.47606]
[1776668377707,48.11,74811.83,0.03,0.89144,0.0001,7.44419]
[1776668378713,48.11,74822.66,0.03,0.89249,0.0001,7.39346]
[1776668379729,48.11,74824.22,0.03,0.89264,0.0001,7.38614]
[1776668384790,48.11,74822.54,0.03,0.89248,0.0001,7.39379]
[1776668386780,48.11,74812.94,0.03,0.89156,0.0001,7.43853]
[1776668387789,48.11,74809.09,0.03,0.89119,0.0001,7.45643]
[1776668391819,48.1,74805.83,0.03,0.89088,0.0001,7.47112]
[1776668396852,48.1,74807.98,0.03,0.8911,0.0001,7.46031]
[1776668401912,48.1,74828.63,0.03,0.8931,0.0001,7.36344]
[1776668402942,48.1,74869.88,0.03,0.897,9e-05,7.17187]
[1776668403930,48.1,74863.76,0.03,0.89643,9e-05,7.20035]
[1776668404936,48.1,74832.21,0.03,0.89345,0.0001,7.34682]
[1776668405950,48.1,74830.6,0.03,0.8933,0.0001,7.35413]
[1776668410982,48.1,74829.79,0.03,0.89322,0.0001,7.35783]
[1776668411986,48.1,74841.37,0.03,0.89432,9e-05,7.30394]
[1776668412992,48.1,74856.53,0.03,0.89576,9e-05,7.23344]
[1776668413999,48.1,74854.91,0.03,0.8956,9e-05,7.24113]
[1776668419848,48.1,74865.15,0.03,0.89656,9e-05,7.19388]
[1776668424079,48.1,74866.95,0.03,0.89673,9e-05,7.18554]
[1776668425082,48.1,74861.6,0.03,0.89623,9e-05,7.2103]
[1776668426090,48.1,74852.35,0.03,0.89536,9e-05,7.25313]
[1776668427096,48.1,74847.9,0.03,0.89494,9e-05,7.27394]
[1776668432132,48.1,74851.21,0.03,0.89531,9e-05,7.25313]
[1776668436159,48.1,74857.56,0.03,0.8959,9e-05,7.22382]
[1776668440188,48.1,74849.82,0.03,0.89517,9e-05,7.26012]
[1776668442201,48.11,74846.15,0.03,0.89482,9e-05,7.27735]
[1776668444223,48.11,74851.98,0.03,0.89536,9e-05,7.2505]
[1776668446229,48.11,74872.63,0.03,0.8973,9e-05,7.15498]
[1776668447237,48.11,74868.25,0.03,0.89689,9e-05,7.17522]
[1776668450266,48.11,74875.27,0.03,0.89754,9e-05,7.14278]
[1776668452310,48.11,74886.28,0.03,0.89856,9e-05,7.0921]
[1776668453307,48.11,74886.28,0.03,0.89856,9e-05,7.09221]
[1776668458337,48.11,74882.62,0.03,0.89821,9e-05,7.10944]
[1776668460351,48.11,74887.76,0.03,0.89868,9e-05,7.08593]
[1776668463372,48.11,74881.32,0.03,0.89809,9e-05,7.1158]
[1776668468407,48.11,74875.74,0.03,0.89757,9e-05,7.14169]
[1776668469415,48.11,74870.19,0.03,0.89705,9e-05,7.16729]
[1776668471431,48.11,74867.85,0.03,0.89683,9e-05,7.17826]
[1776668473446,48.11,74854.54,0.03,0.89557,9e-05,7.24023]
[1776668474449,48.11,74852.27,0.03,0.89536,9e-05,7.25086]
[1776668477471,48.11,74842.68,0.03,0.89444,9e-05,7.29563]
[1776668478480,48.11,74836.53,0.03,0.89386,0.0001,7.32427]
[1776668479502,48.11,74834.42,0.03,0.89366,0.0001,7.33409]
[1776668481501,48.11,74827.34,0.03,0.89298,0.0001,7.36704]
[1776668483516,48.11,74822.52,0.03,0.89252,0.0001,7.38937]
[1776668488551,48.11,74825.33,0.03,0.8928,0.0001,7.37591]
[1776668489559,48.11,74835.85,0.03,0.8938,0.0001,7.32683]
[1776668490566,48.11,74827.65,0.03,0.89303,0.0001,7.36447]
[1776668495600,48.1,74827.19,0.03,0.89313,0.0001,7.35729]
[1776668500635,48.09,74826.53,0.03,0.89309,0.0001,7.35924]
[1776668503654,48.09,74837.28,0.03,0.89411,0.0001,7.3091]
[1776668507683,48.09,74842.96,0.03,0.89465,9e-05,7.2828]
[1776668509698,48.1,74849.1,0.03,0.89521,9e-05,7.25539]
[1776668510706,48.1,74859.1,0.03,0.89615,9e-05,7.20921]
[1776668515741,48.1,74861.15,0.03,0.89632,9e-05,7.20057]
[1776668520775,48.1,74858.61,0.03,0.89607,9e-05,7.21313]
[1776668523797,48.11,74864.35,0.03,0.8966,9e-05,7.18699]
[1776668525817,48.11,74861.45,0.03,0.89632,9e-05,7.20078]
[1776668526818,48.11,74847.92,0.03,0.89504,9e-05,7.26361]
[1776668527825,48.11,74846.63,0.03,0.89492,9e-05,7.26966]
[1776668532860,48.11,74846.01,0.03,0.89486,9e-05,7.27277]
[1776668534873,48.11,74851.67,0.03,0.89539,9e-05,7.24661]
[1776668535881,48.11,74851.36,0.03,0.89536,9e-05,7.24814]
[1776668538903,48.11,74858.92,0.03,0.89607,9e-05,7.21342]
[1776668543937,48.11,74851.65,0.03,0.89537,9e-05,7.24778]
[1776668548972,48.12,74860.37,0.03,0.89618,9e-05,7.20797]
[1776668549980,48.12,74870.99,0.03,0.89717,9e-05,7.15882]
[1776668550986,48.12,74871.61,0.03,0.89723,9e-05,7.15595]
[1776668556020,48.12,74871.19,0.03,0.89726,9e-05,7.15179]
[1776668559043,48.12,74862.82,0.03,0.89648,9e-05,7.19042]
[1776668560846,48.12,74853.93,0.03,0.89564,9e-05,7.23186]
[1776668565089,48.12,74863.19,0.03,0.8965,9e-05,7.18951]
[1776668567101,48.12,74864.72,0.03,0.89664,9e-05,7.1828]
[1776668572136,48.13,74868.51,0.03,0.89697,9e-05,7.16619]
[1776668577173,48.13,74875.55,0.03,0.89761,9e-05,7.13459]
[1776668578179,48.13,74882.05,0.03,0.89821,9e-05,7.10463]
[1776668579190,48.13,74883.3,0.03,0.89833,9e-05,7.09889]
[1776668580986,48.13,74876.86,0.03,0.89773,9e-05,7.1286]
[1776668582206,48.13,74875.35,0.03,0.89759,9e-05,7.13577]
[1776668584224,48.13,74884.07,0.03,0.89839,9e-05,7.09581]
[1776668586234,48.13,74877.36,0.03,0.89777,9e-05,7.12694]
[1776668587241,48.13,74883.4,0.03,0.89832,9e-05,7.0991]
[1776668588248,48.13,74891.18,0.03,0.89904,9e-05,7.06336]
[1776668589258,48.13,74892.37,0.03,0.89915,9e-05,7.05796]
[1776668594289,48.13,74894.09,0.03,0.8993,9e-05,7.05051]
[1776668598318,48.14,74900.83,0.03,0.89991,9e-05,7.01999]
[1776668601340,48.14,74894.05,0.03,0.89928,9e-05,7.05147]
[1776668603354,48.14,74890.81,0.03,0.89898,9e-05,7.06651]
[1776668605371,48.14,74884.28,0.03,0.89837,9e-05,7.09664]
[1776668610403,48.14,74885.89,0.03,0.89852,9e-05,7.08947]
[1776668613425,48.14,74891.35,0.03,0.89909,9e-05,7.05846]
[1776668614433,48.14,74882.03,0.03,0.89823,9e-05,7.10138]
[1776668615460,48.14,74876.69,0.03,0.89773,9e-05,7.12624]
[1776668616446,48.14,74854.85,0.03,0.89568,9e-05,7.22735]
[1776668617452,48.14,74849.14,0.03,0.89514,9e-05,7.25392]
[1776668620473,48.15,74836.4,0.03,0.89391,0.0001,7.31451]
[1776668621485,48.15,74833.18,0.03,0.8936,0.0001,7.32946]
[1776668624504,48.15,74827.55,0.03,0.89306,0.0001,7.35555]
[1776668627528,48.15,74821.52,0.03,0.89249,0.0001,7.38349]
[1776668632563,48.15,74819.78,0.03,0.89233,0.0001,7.39119]
[1776668637604,48.14,74815.96,0.03,0.89197,0.0001,7.40852]
[1776668638606,48.14,74806.47,0.03,0.89105,0.0001,7.45277]
[1776668639613,48.14,74802.5,0.03,0.89067,0.0001,7.47117]
[1776668642634,48.15,74801.77,0.03,0.89055,0.0001,7.4769]
[1776668646664,48.16,74795.45,0.03,0.88992,0.0001,7.50741]
[1776668647669,48.16,74794.82,0.03,0.88982,0.0001,7.5121]
[1776668652704,48.17,74796.93,0.03,0.88998,0.0001,7.50455]
[1776668658746,48.17,74796.04,0.03,0.8899,0.0001,7.50847]
[1776668663782,48.18,74792.34,0.03,0.88949,0.0001,7.52776]
[1776668664789,48.19,74784.27,0.03,0.88868,0.0001,7.56637]
[1776668669824,48.19,74785.48,0.03,0.88877,0.0001,7.5625]
[1776668674859,48.2,74786.35,0.03,0.88892,0.0001,7.55261]
[1776668679894,48.2,74790.43,0.03,0.88931,0.0001,7.53399]
[1776668682919,48.2,74802.37,0.03,0.89048,0.0001,7.47804]
[1776668687950,48.2,74801.33,0.03,0.89038,0.0001,7.48271]
[1776668690995,48.2,74812.15,0.03,0.89144,0.0001,7.43197]
[1776668692012,48.2,74810.74,0.03,0.8913,0.0001,7.43857]
[1776668694014,48.2,74800.53,0.03,0.89031,0.0001,7.48631]
[1776668695022,48.2,74801.27,0.03,0.89038,0.0001,7.48278]
[1776668701066,48.19,74798.16,0.03,0.89008,0.0001,7.49701]
[1776668706097,48.19,74799.45,0.03,0.89021,0.0001,7.49103]
[1776668710127,48.19,74794.34,0.03,0.88971,0.0001,7.51487]
[1776668713147,48.2,74789.11,0.03,0.88919,0.0001,7.53993]
[1776668718185,48.2,74786.48,0.03,0.88891,0.0001,7.55301]
[1776668724224,48.2,74782.21,0.03,0.88848,0.0001,7.5738]
[1776668729258,48.21,74787.42,0.03,0.88898,0.0001,7.54989]
[1776668734293,48.21,74787.6,0.03,0.88906,0.0001,7.54346]
[1776668739329,48.21,74786.11,0.03,0.8889,0.0001,7.55103]
[1776668742122,48.21,74779.98,0.03,0.88829,0.0001,7.58014]
[1776668743358,48.21,74770.11,0.03,0.8873,0.0001,7.62685]
[1776668744365,48.21,74771.13,0.03,0.8874,0.0001,7.62225]
[1776668749400,48.22,74777.06,0.03,0.88797,0.0001,7.59537]
[1776668750407,48.22,74780.32,0.03,0.88829,0.0001,7.5803]
[1776668755444,48.23,74780.16,0.03,0.88824,0.0001,7.58245]
[1776668760477,48.23,74778.79,0.03,0.88808,0.0001,7.59022]
[1776668766521,48.24,74774.69,0.03,0.88764,0.0001,7.6109]
[1776668771557,48.24,74775.93,0.03,0.88775,0.0001,7.60601]
[1776668774578,48.24,74781.76,0.03,0.88831,0.0001,7.57923]
[1776668779612,48.25,74778.32,0.03,0.88795,0.0001,7.5965]
[1776668786662,48.26,74780.97,0.03,0.88818,0.0001,7.58544]
[1776668791701,48.26,74781.54,0.03,0.88829,0.0001,7.57751]
[1776668795728,48.26,74776.17,0.03,0.88775,0.0001,7.60341]
[1776668800763,48.27,74778.36,0.03,0.88795,0.0001,7.59388]
[1776668805800,48.27,74777.76,0.03,0.88787,0.0001,7.59755]
[1776668810837,48.27,74775.31,0.03,0.88761,0.0001,7.60988]
[1776668816876,48.28,74774.05,0.03,0.88747,0.0001,7.61677]
[1776668821970,48.28,74772.38,0.03,0.88729,0.0001,7.62539]
[1776668823932,48.28,74756.29,0.03,0.88567,0.0001,7.70144]
[1776668824939,48.28,74756.1,0.03,0.88564,0.0001,7.70269]
[1776668830980,48.29,74759.19,0.03,0.88592,0.0001,7.68983]
[1776668836017,48.29,74759.41,0.03,0.88594,0.0001,7.68897]
[1776668841051,48.29,74759.41,0.03,0.88593,0.0001,7.68911]
[1776668846088,48.29,74762.78,0.03,0.88627,0.0001,7.67339]
[1776668851122,48.29,74746.6,0.03,0.88474,0.0001,7.74263]
[1776668855151,48.29,74739.07,0.03,0.88399,0.0001,7.77728]
[1776668860191,48.28,74739.07,0.03,0.884,0.0001,7.77685]
[1776668865219,48.28,74737.21,0.03,0.88382,0.0001,7.78533]
[1776668870256,48.28,74735.1,0.03,0.88361,0.0001,7.79503]
[1776668875290,48.28,74730.26,0.03,0.88312,0.0001,7.81762]
[1776668880335,48.28,74730.39,0.03,0.88314,0.0001,7.81665]
[1776668885364,48.27,74725.65,0.03,0.8827,0.0001,7.83741]
[1776668893195,48.27,74721.76,0.03,0.88231,0.0001,7.85526]
[1776668898452,48.27,74718.75,0.03,0.88201,0.0001,7.86907]
[1776668905501,48.26,74719.28,0.03,0.88208,0.0001,7.86592]
[1776668910540,48.26,74719.86,0.03,0.88215,0.0001,7.86279]
[1776668911556,48.26,74725.47,0.03,0.8828,0.0001,7.82983]
[1776668913336,48.26,74728.92,0.03,0.88315,0.0001,7.81343]
[1776668918606,48.26,74732.28,0.03,0.8835,0.0001,7.79756]
[1776668919602,48.26,74743.25,0.03,0.88461,0.0001,7.74567]
[1776668920618,48.26,74755.47,0.03,0.88584,0.0001,7.68805]
[1776668921616,48.27,74779.19,0.03,0.88817,0.0001,7.57806]
[1776668922625,48.27,74787.14,0.03,0.88895,0.0001,7.54109]
[1776668923635,48.27,74788.22,0.03,0.88905,0.0001,7.5364]
[1776668925644,48.27,74794.28,0.03,0.88964,0.0001,7.50834]
[1776668926651,48.27,74803.44,0.03,0.89053,0.0001,7.46548]
[1776668927658,48.27,74806.46,0.03,0.89083,0.0001,7.45142]
[1776668929672,48.28,74800.7,0.03,0.89025,0.0001,7.47889]
[1776668931687,48.28,74790.19,0.03,0.88922,0.0001,7.52811]
[1776668932696,48.28,74783.96,0.03,0.88861,0.0001,7.55727]
[1776668933700,48.27,74782.86,0.03,0.8885,0.0001,7.56235]
[1776668938741,48.28,74785.42,0.03,0.88875,0.0001,7.55082]
[1776668942768,48.28,74794.24,0.03,0.88961,0.0001,7.50948]
[1776668944784,48.28,74797.66,0.03,0.88995,0.0001,7.49345]
[1776668949818,48.28,74795.78,0.03,0.88977,0.0001,7.50227]
[1776668954854,48.32,74794.57,0.03,0.88946,0.0001,7.51695]
[1776668959887,48.32,74792.6,0.03,0.88927,0.0001,7.52611]
[1776668964922,48.32,74790.19,0.03,0.88903,0.0001,7.53731]
[1776668969958,48.32,74789.31,0.03,0.88895,0.0001,7.54134]
[1776668974994,48.32,74789.69,0.03,0.88906,0.0001,7.53333]
[1776668978015,48.32,74784.52,0.03,0.88855,0.0001,7.55755]
[1776668979023,48.32,74777.83,0.03,0.88789,0.0001,7.58889]
[1776668980045,48.31,74780.46,0.03,0.88816,0.0001,7.57647]
[1776668985065,48.31,74780.6,0.03,0.88818,0.0001,7.57539]
[1776668990102,48.31,74780.93,0.03,0.88822,0.0001,7.57333]
[1776668996142,48.31,74781.36,0.03,0.88828,0.0001,7.57067]
[1776668998157,48.31,74787.77,0.03,0.88892,0.0001,7.54035]
[1776669003192,48.31,74773.06,0.03,0.88747,0.0001,7.60903]
[1776669004198,48.3,74763.18,0.03,0.88649,0.0001,7.6553]
[1776669005205,48.3,74765.63,0.03,0.88673,0.0001,7.64374]
[1776669006219,48.3,74777.93,0.03,0.88796,0.0001,7.58577]
[1776669011248,48.3,74782.43,0.03,0.88841,0.0001,7.56416]
[1776669016285,48.3,74776.94,0.03,0.88789,0.0001,7.58914]
[1776669021321,48.29,74778.79,0.03,0.88809,0.0001,7.57967]
[1776669026359,48.29,74779.65,0.03,0.88819,0.0001,7.57495]
[1776669031390,48.29,74780.01,0.03,0.88831,0.0001,7.56637]
[1776669034415,48.29,74789.25,0.03,0.88923,0.0001,7.52268]
[1776669035420,48.29,74801.66,0.03,0.89045,0.0001,7.46457]
[1776669036426,48.29,74806.5,0.03,0.89092,0.0001,7.44199]
[1776669041460,48.29,74807.01,0.03,0.89096,0.0001,7.43986]
[1776669044481,48.29,74812.77,0.03,0.89152,0.0001,7.41313]
[1776669046496,48.29,74814.68,0.03,0.8917,0.0001,7.40441]
[1776669051531,48.29,74815.28,0.03,0.89175,0.0001,7.40211]
[1776669056569,48.29,74816.17,0.03,0.89182,0.0001,7.39854]
[1776669061600,48.3,74815.74,0.03,0.89177,0.0001,7.40113]
[1776669066635,48.3,74810.9,0.03,0.89129,0.0001,7.42433]
[1776669068650,48.3,74803.44,0.03,0.89056,0.0001,7.45939]
[1776669069656,48.3,74796.28,0.03,0.88985,0.0001,7.49294]
[1776669070666,48.3,74801.16,0.03,0.89033,0.0001,7.47017]
[1776669074481,48.3,74795.7,0.03,0.88979,0.0001,7.49593]
[1776669079726,48.3,74793.43,0.03,0.88957,0.0001,7.50666]
[1776669084768,48.3,74793.81,0.03,0.8896,0.0001,7.50493]
[1776669085768,48.3,74784.98,0.03,0.88874,0.0001,7.54623]
[1776669091811,48.3,74783.13,0.03,0.88866,0.0001,7.54726]
[1776669096847,48.29,74786.68,0.03,0.88902,0.0001,7.53021]
[1776669098861,48.29,74796.03,0.03,0.88994,0.0001,7.48631]
[1776669099869,48.29,74799.52,0.03,0.89028,0.0001,7.46999]
[1776669100873,48.29,74804.54,0.03,0.89077,0.0001,7.44655]
[1776669102890,48.29,74808.43,0.03,0.89115,0.0001,7.42848]
[1776669105913,48.29,74801.59,0.03,0.89048,0.0001,7.46055]
[1776669107923,48.29,74797.75,0.03,0.8901,0.0001,7.47849]
[1776669112959,48.29,74797.42,0.03,0.89007,0.0001,7.47995]
[1776669117994,48.29,74794.6,0.03,0.8898,0.0001,7.49307]
[1776669122025,48.29,74800.5,0.03,0.89038,0.0001,7.4654]
[1776669127059,48.29,74802.17,0.03,0.89054,0.0001,7.45765]
[1776669133101,48.29,74801.42,0.03,0.89046,0.0001,7.46117]
[1776669138136,48.29,74801.71,0.03,0.89049,0.0001,7.45979]
[1776669140150,48.29,74807.66,0.03,0.89107,0.0001,7.43204]
[1776669145185,48.3,74810.79,0.03,0.89137,0.0001,7.41769]
[1776669150222,48.3,74809.72,0.03,0.89126,0.0001,7.42302]
[1776669155254,48.3,74808.46,0.03,0.89121,0.0001,7.42298]
[1776669161318,48.3,74813.16,0.03,0.89165,0.0001,7.40146]
[1776669163311,48.3,74821.52,0.03,0.89246,0.0001,7.36276]
[1776669165327,48.3,74822.5,0.03,0.89254,0.0001,7.35869]
[1776669170362,48.31,74831.86,0.03,0.89342,0.0001,7.31611]
[1776669175400,48.31,74836.85,0.03,0.89387,0.0001,7.29425]
[1776669180443,48.32,74839.89,0.03,0.89413,0.0001,7.28153]
[1776669182452,48.32,74850.34,0.03,0.89511,9e-05,7.23384]
[1776669184466,48.32,74855.88,0.03,0.89562,9e-05,7.20902]
[1776669186481,48.33,74862.54,0.03,0.89623,9e-05,7.17911]
[1776669191516,48.33,74863.11,0.03,0.89626,9e-05,7.17749]
[1776669196550,48.34,74869.91,0.03,0.89688,9e-05,7.14727]
[1776669201609,48.34,74868.75,0.03,0.89674,9e-05,7.15383]
[1776669206645,48.35,74868.88,0.03,0.89673,9e-05,7.15445]
[1776669211680,48.39,74865.68,0.03,0.8963,9e-05,7.17357]
[1776669215707,48.42,74860.49,0.03,0.89569,9e-05,7.20348]
[1776669216714,48.42,74854.41,0.03,0.89511,9e-05,7.23189]
[1776669218728,48.42,74854.12,0.03,0.89507,9e-05,7.23395]
[1776669223763,48.43,74851.09,0.03,0.89474,9e-05,7.24977]
[1776669228799,48.44,74847.28,0.03,0.89435,9e-05,7.26917]
[1776669230813,48.44,74842.13,0.03,0.89384,0.0001,7.29362]
[1776669235848,48.5,74840.32,0.03,0.89343,0.0001,7.31413]
[1776669240882,48.55,74839.32,0.03,0.89306,0.0001,7.33217]
[1776669245917,48.61,74836.03,0.03,0.8925,0.0001,7.35949]
[1776669250953,48.65,74832.35,0.03,0.89196,0.0001,7.38592]
[1776669255988,48.68,74831.83,0.03,0.89174,0.0001,7.39637]
[1776669260034,48.69,74825.18,0.03,0.89107,0.0001,7.42903]
[1776669261031,48.7,74819.09,0.03,0.89046,0.0001,7.45813]
[1776669262041,48.7,74819.67,0.03,0.89051,0.0001,7.45588]
[1776669267073,48.7,74818.2,0.03,0.89036,0.0001,7.46288]
[1776669269088,48.7,74812.57,0.03,0.88981,0.0001,7.48894]
[1776669274124,48.7,74810.99,0.03,0.88974,0.0001,7.48991]
[1776669279157,48.7,74808.61,0.03,0.88951,0.0001,7.50078]
[1776669284195,48.7,74808.14,0.03,0.88947,0.0001,7.50272]
[1776669287214,48.7,74818.98,0.03,0.89053,0.0001,7.45235]
[1776669288220,48.7,74821.89,0.03,0.89081,0.0001,7.43891]
[1776669294263,48.7,74821.65,0.03,0.89078,0.0001,7.44032]
[1776669299298,48.7,74821.61,0.03,0.89077,0.0001,7.4407]
[1776669302323,48.7,74810.23,0.03,0.88967,0.0001,7.49346]
[1776669303330,48.7,74807.37,0.03,0.88939,0.0001,7.50667]
[1776669309371,48.7,74809.01,0.03,0.88956,0.0001,7.49855]
[1776669314406,48.69,74809.86,0.03,0.88965,0.0001,7.49416]
[1776669316419,48.69,74797.54,0.03,0.88845,0.0001,7.55144]
[1776669317428,48.69,74796.38,0.03,0.88834,0.0001,7.55666]
[1776669322463,48.69,74797.36,0.03,0.88843,0.0001,7.55211]
[1776669329512,48.69,74799.52,0.03,0.88864,0.0001,7.54215]
[1776669332532,48.69,74791.0,0.03,0.88788,0.0001,7.57571]
[1776669337567,48.7,74788.14,0.03,0.88759,0.0001,7.58909]
[1776669342605,48.7,74789.48,0.03,0.88773,0.0001,7.58289]
[1776669343610,48.7,74782.79,0.03,0.88706,0.0001,7.61405]
[1776669347641,48.69,74775.14,0.03,0.88631,0.0001,7.64957]
[1776669352674,48.69,74769.67,0.03,0.88577,0.0001,7.67478]
[1776669357710,48.69,74767.27,0.03,0.88554,0.0001,7.68566]
[1776669362746,48.69,74766.08,0.03,0.88543,0.0001,7.6909]
[1776669365767,48.69,74756.02,0.03,0.88442,0.0001,7.73784]
[1776669366776,48.69,74748.29,0.03,0.88364,0.0001,7.77398]
[1776669367780,48.69,74745.96,0.03,0.88341,0.0001,7.78495]
[1776669374829,48.69,74746.36,0.03,0.88344,0.0001,7.78316]
[1776669380874,48.69,74747.61,0.03,0.88357,0.0001,7.7774]
[1776669385925,48.69,74749.5,0.03,0.88376,0.0001,7.76857]
[1776669390956,48.69,74746.71,0.03,0.88348,0.0001,7.78154]
[1776669394983,48.69,74752.94,0.03,0.88419,0.0001,7.7459]
[1776669401027,48.69,74755.01,0.03,0.8844,0.0001,7.73624]
[1776669406839,48.69,74755.61,0.03,0.88446,0.0001,7.73342]
[1776669413116,48.69,74755.7,0.03,0.88447,0.0001,7.73296]
[1776669414117,48.69,74762.55,0.03,0.88516,0.0001,7.70086]
[1776669415124,48.69,74773.31,0.03,0.88623,0.0001,7.65058]
[1776669416908,48.69,74775.49,0.03,0.88644,0.0001,7.64062]
[1776669423182,48.69,74777.48,0.03,0.88662,0.0001,7.63216]
[1776669429222,48.7,74777.49,0.03,0.88661,0.0001,7.63299]
[1776669434257,48.7,74778.48,0.03,0.88669,0.0001,7.62917]
[1776669439294,48.7,74780.92,0.03,0.88691,0.0001,7.61862]
[1776669443326,48.71,74793.56,0.03,0.88815,0.0001,7.5604]
[1776669444332,48.71,74801.91,0.03,0.88896,0.0001,7.52184]
[1776669445339,48.71,74804.05,0.03,0.88916,0.0001,7.51222]
[1776669450374,48.71,74802.96,0.03,0.88904,0.0001,7.51823]
[1776669455411,48.72,74814.25,0.03,0.89019,0.0001,7.46081]
[1776669456419,48.72,74814.69,0.03,0.89023,0.0001,7.45896]
[1776669459438,48.72,74818.64,0.03,0.8906,0.0001,7.44108]
[1776669463467,48.72,74812.96,0.03,0.89004,0.0001,7.46769]
[1776669468501,48.73,74812.23,0.03,0.88996,0.0001,7.47167]
[1776669472532,48.73,74818.54,0.03,0.89057,0.0001,7.44241]
[1776669473541,48.73,74824.47,0.03,0.89115,0.0001,7.41502]
[1776669474547,48.73,74831.2,0.03,0.89179,0.0001,7.384]
[1776669475554,48.73,74831.15,0.03,0.89179,0.0001,7.38436]
[1776669480588,48.73,74829.31,0.03,0.8916,0.0001,7.39347]
[1776669485623,48.73,74826.51,0.03,0.89131,0.0001,7.40706]
[1776669488646,48.73,74822.42,0.03,0.89091,0.0001,7.42627]
[1776669493684,48.74,74822.62,0.03,0.89092,0.0001,7.4257]
[1776669498717,48.74,74821.23,0.03,0.89078,0.0001,7.43247]
[1776669503752,48.74,74824.63,0.03,0.89111,0.0001,7.417]
[1776669509798,48.74,74823.43,0.03,0.89098,0.0001,7.42299]
[1776669514835,48.74,74826.21,0.03,0.89132,0.0001,7.40435]
[1776669516849,48.74,74840.24,0.03,0.89266,0.0001,7.3399]
[1776669517855,48.75,74840.75,0.03,0.89266,0.0001,7.33963]
[1776669519869,48.75,74834.88,0.03,0.89209,0.0001,7.36708]
[1776669521883,48.76,74831.49,0.03,0.89176,0.0001,7.38302]
[1776669526919,48.76,74839.72,0.03,0.89254,0.0001,7.34581]
[1776669531953,48.76,74841.69,0.03,0.89271,0.0001,7.3376]
[1776669536989,48.77,74842.61,0.03,0.89278,0.0001,7.33418]
[1776669542025,48.77,74843.31,0.03,0.89283,0.0001,7.33172]
[1776669547059,48.77,74842.22,0.03,0.89271,0.0001,7.3374]
[1776669552094,48.77,74836.59,0.03,0.89216,0.0001,7.36386]
[1776669557894,48.78,74837.82,0.03,0.89227,0.0001,7.35864]
[1776669562165,48.78,74832.35,0.03,0.89174,0.0001,7.38408]
[1776669567964,48.78,74833.72,0.03,0.89187,0.0001,7.37789]
[1776669573245,48.78,74834.68,0.03,0.89204,0.0001,7.36737]
[1776669578279,48.78,74835.77,0.03,0.89214,0.0001,7.36252]
[1776669580292,48.78,74847.72,0.03,0.89327,9e-05,7.30763]
[1776669581302,48.78,74849.8,0.03,0.89347,9e-05,7.2982]
[1776669586334,48.78,74847.13,0.03,0.8932,0.0001,7.31115]
[1776669591371,48.79,74846.9,0.03,0.89317,0.0001,7.3129]
[1776669592377,48.79,74852.26,0.03,0.89367,9e-05,7.28842]
[1776669593402,48.79,74856.1,0.03,0.89403,9e-05,7.27099]
[1776669594391,48.79,74874.73,0.03,0.89578,9e-05,7.18594]
[1776669595398,48.79,74881.56,0.03,0.89641,9e-05,7.15511]
[1776669596406,48.79,74891.2,0.03,0.89729,9e-05,7.11158]
[1776669598421,48.79,74927.02,0.03,0.90055,9e-05,6.94959]
[1776669599426,48.8,74930.25,0.03,0.90083,9e-05,6.9355]
[1776669604461,48.81,74926.73,0.03,0.90047,9e-05,6.9538]
[1776669609497,48.82,74931.72,0.03,0.90087,9e-05,6.93371]
[1776669612518,48.82,74938.48,0.03,0.90145,9e-05,6.90481]
[1776669613527,48.83,74941.28,0.03,0.90169,9e-05,6.89278]
[1776669616545,48.83,74944.82,0.03,0.90197,9e-05,6.87862]
[1776669620601,48.84,74949.37,0.03,0.90232,9e-05,6.86071]
[1776669621589,48.84,74956.59,0.03,0.90296,9e-05,6.82838]
[1776669622588,48.87,74969.47,0.03,0.90396,9e-05,6.77796]
[1776669623596,48.91,74965.88,0.03,0.9035,9e-05,6.8016]
[1776669626633,48.95,74982.19,0.03,0.90476,9e-05,6.73779]
[1776669628636,48.95,74984.02,0.03,0.90487,9e-05,6.7319]
[1776669632672,48.97,74996.56,0.03,0.90598,9e-05,6.67287]
[1776669633673,49.0,75006.04,0.03,0.90664,9e-05,6.63927]
[1776669634681,49.0,75000.6,0.03,0.90616,9e-05,6.66399]
[1776669635687,49.0,75011.51,0.03,0.90709,9e-05,6.6159]
[1776669636697,49.01,75013.32,0.03,0.90723,9e-05,6.60848]
[1776669637702,49.01,75017.71,0.03,0.90759,8e-05,6.5903]
[1776669639725,49.01,75022.81,0.03,0.90801,8e-05,6.56852]
[1776669640721,49.02,75027.87,0.03,0.90842,8e-05,6.54695]
[1776669642736,49.02,75028.11,0.03,0.90842,8e-05,6.54718]
[1776669647769,49.04,75030.86,0.03,0.90859,8e-05,6.5384]
[1776669652812,49.08,75029.7,0.03,0.90832,8e-05,6.55279]
[1776669657844,49.12,75039.98,0.03,0.909,8e-05,6.51729]
[1776669658848,49.12,75039.61,0.03,0.90896,8e-05,6.51963]
[1776669660895,49.13,75045.92,0.03,0.90946,8e-05,6.49358]
[1776669663928,49.13,75057.35,0.03,0.91038,8e-05,6.44547]
[1776669664936,49.14,75067.62,0.03,0.91119,8e-05,6.40259]
[1776669665951,49.18,75070.41,0.03,0.91126,8e-05,6.39949]
[1776669666957,49.23,75094.96,0.03,0.91304,8e-05,6.30518]
[1776669667959,49.26,75106.98,0.03,0.91385,8e-05,6.26227]
[1776669671989,49.38,75116.65,0.03,0.91412,8e-05,6.24871]
[1776669676020,49.48,75122.04,0.03,0.91413,8e-05,6.24841]
[1776669678070,49.51,75142.26,0.03,0.91562,8e-05,6.16849]
[1776669679070,49.51,75149.49,0.03,0.91619,8e-05,6.13802]
[1776669680110,49.56,75158.06,0.03,0.91661,8e-05,6.11539]
[1776669681082,49.56,75189.71,0.03,0.91904,8e-05,5.98323]
[1776669682089,49.57,75203.71,0.03,0.92009,8e-05,5.92595]
[1776669683145,49.57,75224.51,0.03,0.92164,7e-05,5.84028]
[1776669684124,49.65,75236.42,0.03,0.92219,7e-05,5.80984]
[1776669685122,49.65,75263.92,0.03,0.92419,7e-05,5.69802]
[1776669686132,49.73,75256.63,0.03,0.92333,7e-05,5.74685]
[1776669687218,49.76,75268.7,0.03,0.92407,7e-05,5.70509]
[1776669689190,49.83,75310.62,0.03,0.92676,7e-05,5.55326]
[1776669691207,49.83,75331.0,0.03,0.92824,7e-05,5.46679]
[1776669692213,49.91,75347.44,0.03,0.92906,7e-05,5.42009]
[1776669693247,49.96,75347.64,0.03,0.92886,7e-05,5.43209]
[1776669698274,50.2,75358.99,0.03,0.92871,7e-05,5.4412]
[1776669699276,50.23,75368.52,0.03,0.92921,7e-05,5.41256]
[1776669700287,50.27,75385.58,0.03,0.93021,7e-05,5.35533]
[1776669701293,50.27,75368.36,0.03,0.92905,7e-05,5.42212]
[1776669702300,50.35,75374.44,0.03,0.92915,7e-05,5.41675]
[1776669704315,50.43,75365.39,0.03,0.92825,7e-05,5.46908]
[1776669706328,50.46,75329.71,0.03,0.92566,7e-05,5.61683]
[1776669707337,50.56,75316.93,0.03,0.92439,7e-05,5.68866]
[1776669709363,50.61,75281.71,0.03,0.92165,7e-05,5.84168]
[1776669710375,50.66,75276.09,0.03,0.92104,7e-05,5.87618]
[1776669711374,50.75,75272.18,0.03,0.92041,7e-05,5.91084]
[1776669713394,50.82,75290.44,0.03,0.92144,7e-05,5.85473]
[1776669714399,50.82,75304.73,0.03,0.92246,7e-05,5.79764]
[1776669715401,50.87,75310.6,0.03,0.92271,7e-05,5.78381]
[1776669716407,50.96,75311.8,0.03,0.92244,7e-05,5.79963]
[1776669717414,50.99,75303.2,0.03,0.92169,7e-05,5.84158]
[1776669718421,51.02,75294.31,0.03,0.92092,7e-05,5.88411]
[1776669720437,51.05,75287.68,0.03,0.92033,7e-05,5.91692]
[1776669721446,51.11,75268.23,0.03,0.91865,7e-05,6.00922]
[1776669722448,51.14,75263.93,0.03,0.91821,7e-05,6.03338]
[1776669724465,51.17,75281.56,0.03,0.91938,7e-05,5.96942]
[1776669725473,51.24,75293.92,0.03,0.92001,7e-05,5.93511]
[1776669727484,51.27,75305.6,0.03,0.92076,7e-05,5.89393]
[1776669728495,51.32,75305.32,0.03,0.92054,7e-05,5.90655]
[1776669733540,51.37,75311.26,0.03,0.92075,7e-05,5.89488]
[1776669734533,51.37,75329.41,0.03,0.92204,7e-05,5.82385]
[1776669735541,51.41,75324.7,0.03,0.92158,7e-05,5.84943]
[1776669736551,51.43,75315.18,0.03,0.92078,7e-05,5.89368]
[1776669737576,51.46,75291.74,0.03,0.91898,7e-05,5.9929]
[1776669738565,51.52,75269.6,0.03,0.91713,7e-05,6.09386]
[1776669742593,51.56,75262.21,0.03,0.91639,7e-05,6.13428]
[1776669744617,51.57,75268.39,0.03,0.91684,7e-05,6.10984]
[1776669746624,51.57,75293.36,0.03,0.91866,7e-05,6.01066]
[1776669747640,51.57,75289.19,0.03,0.91834,7e-05,6.02798]
[1776669748637,51.58,75296.32,0.03,0.91885,7e-05,6.0001]
[1776669749643,51.58,75298.14,0.03,0.91898,7e-05,5.9935]
[1776669750650,51.61,75289.88,0.03,0.91825,7e-05,6.03307]
[1776669751665,51.61,75273.59,0.03,0.91711,7e-05,6.09305]
[1776669752664,51.63,75266.59,0.03,0.9165,7e-05,6.12615]
[1776669753671,51.65,75252.57,0.03,0.91537,8e-05,6.18721]
[1776669754690,51.65,75249.06,0.03,0.9151,8e-05,6.20177]
[1776669758711,51.66,75242.64,0.03,0.91459,8e-05,6.22911]
[1776669759724,51.66,75237.28,0.03,0.91418,8e-05,6.25087]
[1776669762754,51.66,75251.14,0.03,0.91522,8e-05,6.1952]
[1776669763767,51.67,75259.81,0.03,0.91586,7e-05,6.16074]
[1776669764767,51.67,75252.54,0.03,0.91531,8e-05,6.19051]
[1776669765778,51.67,75255.53,0.03,0.91553,8e-05,6.17877]
[1776669768830,51.67,75262.65,0.03,0.91604,7e-05,6.15116]
[1776669769834,51.68,75277.45,0.03,0.91713,7e-05,6.09227]
[1776669770887,51.68,75288.78,0.03,0.91797,7e-05,6.04687]
[1776669771821,51.68,75302.88,0.03,0.919,7e-05,5.99061]
[1776669772832,51.68,75317.8,0.03,0.92005,7e-05,5.93267]
[1776669774644,51.69,75304.79,0.03,0.9191,7e-05,5.98507]
[1776669774846,51.69,75304.79,0.03,0.91909,7e-05,5.98574]
[1776669776885,51.71,75296.72,0.03,0.91842,7e-05,6.02208]
[1776669777874,51.73,75287.2,0.03,0.91763,7e-05,6.06548]
[1776669778880,51.73,75274.95,0.03,0.91672,7e-05,6.11505]
[1776669781903,51.74,75294.25,0.03,0.91812,7e-05,6.03866]
[1776669782909,51.74,75312.13,0.03,0.91941,7e-05,5.96806]
[1776669784721,51.77,75269.6,0.03,0.91616,7e-05,6.14521]
[1776669784922,51.78,75269.6,0.03,0.91615,7e-05,6.14562]
[1776669787943,51.78,75275.74,0.03,0.91659,7e-05,6.12195]
[1776669788951,51.78,75297.12,0.03,0.91817,7e-05,6.0364]
[1776669790965,51.79,75318.99,0.03,0.91973,7e-05,5.95096]
[1776669791972,51.79,75326.63,0.03,0.92027,7e-05,5.92124]
[1776669792978,51.79,75333.19,0.03,0.92073,7e-05,5.8959]
[1776669794791,51.79,75339.48,0.03,0.92117,7e-05,5.87168]
[1776669799030,51.83,75330.07,0.03,0.92036,7e-05,5.91659]
[1776669800033,51.83,75335.25,0.03,0.92072,7e-05,5.89667]
[1776669802050,51.83,75340.83,0.03,0.92111,7e-05,5.87523]
[1776669806074,51.87,75351.5,0.03,0.92173,7e-05,5.84093]
[1776669807097,51.89,75354.76,0.03,0.92185,7e-05,5.8341]
[1776669808092,51.92,75366.67,0.03,0.92258,7e-05,5.79362]
[1776669809103,51.94,75372.88,0.03,0.92295,7e-05,5.77321]
[1776669810106,51.96,75373.14,0.03,0.9229,7e-05,5.77626]
[1776669811214,51.98,75364.57,0.03,0.9223,7e-05,5.80779]
[1776669813139,52.03,75371.56,0.03,0.92256,7e-05,5.79362]
[1776669814150,52.04,75384.97,0.03,0.92348,7e-05,5.74196]
[1776669815157,52.06,75402.34,0.03,0.9246,7e-05,5.67934]
[1776669816187,52.06,75419.58,0.03,0.92576,7e-05,5.61375]
[1776669817177,52.09,75419.58,0.03,0.92565,7e-05,5.62008]
[1776669818209,52.1,75458.89,0.03,0.92821,7e-05,5.47436]
[1776669820249,52.15,75483.64,0.03,0.92964,6e-05,5.39222]
[1776669822235,52.22,75486.03,0.03,0.92955,6e-05,5.39744]
[1776669823242,52.22,75500.91,0.03,0.93051,6e-05,5.34204]
[1776669824253,52.28,75519.95,0.03,0.93147,6e-05,5.28629]
[1776669825256,52.28,75509.85,0.03,0.93083,6e-05,5.3236]
[1776669826323,52.35,75518.85,0.03,0.93117,6e-05,5.30396]
[1776669828334,52.37,75547.68,0.03,0.93287,6e-05,5.20438]
[1776669829333,52.42,75552.55,0.03,0.93301,6e-05,5.19638]
[1776669830350,52.46,75561.47,0.03,0.9334,6e-05,5.17344]
[1776669831369,52.5,75548.21,0.03,0.93246,6e-05,5.22932]
[1776669832371,52.53,75553.51,0.03,0.93267,6e-05,5.21678]
[1776669833374,52.56,75555.9,0.03,0.9327,6e-05,5.21508]
[1776669834381,52.59,75535.3,0.03,0.9313,6e-05,5.29741]
[1776669835390,52.63,75528.23,0.03,0.9307,6e-05,5.33229]
[1776669836395,52.67,75527.49,0.03,0.93052,6e-05,5.34332]
[1776669838420,52.76,75517.25,0.03,0.92955,6e-05,5.39986]
[1776669839428,52.8,75495.83,0.03,0.928,6e-05,5.48916]
[1776669840433,52.84,75490.03,0.03,0.92748,7e-05,5.51916]
[1776669841439,52.88,75481.23,0.03,0.92677,7e-05,5.56002]
[1776669842500,52.91,75449.53,0.03,0.92453,7e-05,5.68661]
[1776669843466,52.94,75449.63,0.03,0.92444,7e-05,5.69185]
[1776669844478,52.94,75463.65,0.03,0.92537,7e-05,5.63942]
[1776669845499,52.94,75468.4,0.03,0.92568,7e-05,5.62215]
[1776669846482,52.94,75461.98,0.03,0.92524,7e-05,5.64695]
[1776669847490,52.97,75455.47,0.03,0.9247,7e-05,5.67741]
[1776669848496,53.0,75457.31,0.03,0.92473,7e-05,5.67585]
[1776669849507,53.02,75463.0,0.03,0.92502,7e-05,5.65977]
[1776669850509,53.05,75471.42,0.03,0.92548,7e-05,5.63372]
[1776669851524,53.08,75470.49,0.03,0.92531,7e-05,5.6433]
[1776669852533,53.1,75454.41,0.03,0.92413,7e-05,5.70982]
[1776669854538,53.15,75439.69,0.03,0.92295,7e-05,5.77635]
[1776669856553,53.18,75425.31,0.03,0.92186,7e-05,5.83731]
[1776669858575,53.21,75468.42,0.03,0.92468,7e-05,5.6795]
[1776669859577,53.21,75524.35,0.03,0.92834,6e-05,5.47139]
[1776669860596,53.21,75550.38,0.03,0.92999,6e-05,5.37605]
[1776669861616,53.21,75541.38,0.03,0.92942,6e-05,5.40898]
[1776669862602,53.3,75523.42,0.03,0.92795,6e-05,5.49386]
[1776669863610,53.33,75515.32,0.03,0.9273,6e-05,5.53166]
[1776669864622,53.37,75513.01,0.03,0.92701,6e-05,5.54817]
[1776669867641,53.44,75528.28,0.03,0.92775,6e-05,5.50591]
[1776669868656,53.44,75531.89,0.03,0.92797,6e-05,5.49342]
[1776669870666,53.51,75534.83,0.03,0.92788,6e-05,5.49891]
[1776669871679,53.55,75550.75,0.03,0.92883,6e-05,5.4428]
[1776669872689,53.59,75535.84,0.03,0.92773,6e-05,5.5062]
[1776669873688,53.63,75526.39,0.03,0.92699,6e-05,5.54872]
[1776669874695,53.66,75520.33,0.03,0.92647,6e-05,5.57814]
[1776669875710,53.66,75554.77,0.03,0.92867,6e-05,5.45209]
[1776669876709,53.69,75558.15,0.03,0.92879,6e-05,5.44561]
[1776669878747,53.81,75556.4,0.03,0.92824,6e-05,5.4777]
[1776669880742,53.85,75522.03,0.03,0.92589,7e-05,5.61177]
[1776669881752,53.9,75515.75,0.03,0.92529,7e-05,5.64596]
[1776669884773,53.9,75489.52,0.03,0.92355,7e-05,5.74423]
[1776669885778,53.9,75471.98,0.03,0.92237,7e-05,5.80989]
[1776669886786,53.94,75462.17,0.03,0.92157,7e-05,5.85428]
[1776669887824,53.94,75450.8,0.03,0.9208,7e-05,5.89718]
[1776669888825,53.94,75434.43,0.03,0.91967,7e-05,5.95962]
[1776669889825,53.94,75424.58,0.03,0.91898,7e-05,5.99734]
[1776669892841,53.94,75417.49,0.03,0.91848,7e-05,6.02472]
[1776669895865,53.94,75404.81,0.03,0.91758,7e-05,6.07355]
[1776669896874,53.94,75397.98,0.03,0.9171,7e-05,6.09985]
[1776669897879,53.95,75396.4,0.03,0.91698,7e-05,6.10598]
[1776669899894,53.95,75389.01,0.03,0.91646,7e-05,6.13451]
[1776669900910,53.95,75385.15,0.03,0.91618,7e-05,6.14939]
[1776669903948,53.95,75375.39,0.03,0.91548,7e-05,6.1871]
[1776669904956,53.95,75364.83,0.03,0.91472,7e-05,6.22793]
[1776669905969,53.94,75368.73,0.03,0.915,7e-05,6.21266]
[1776669909018,53.94,75395.27,0.03,0.91691,7e-05,6.10993]
[1776669909990,53.94,75401.9,0.03,0.91738,7e-05,6.08432]
[1776669910998,53.94,75401.3,0.03,0.91734,7e-05,6.08669]
[1776669915026,53.94,75406.41,0.03,0.9177,7e-05,6.06715]
[1776669917043,53.94,75399.4,0.03,0.91721,7e-05,6.09375]
[1776669918066,53.94,75385.19,0.03,0.9162,7e-05,6.14851]
[1776669919059,53.94,75362.47,0.03,0.91456,7e-05,6.23642]
[1776669920064,53.94,75349.43,0.03,0.91361,7e-05,6.287]
[1776669923086,53.94,75374.56,0.03,0.91545,7e-05,6.18884]
[1776669925101,53.94,75374.45,0.03,0.91544,7e-05,6.1891]
[1776669926108,53.94,75368.29,0.03,0.915,7e-05,6.21287]
[1776669927177,53.94,75359.45,0.03,0.91436,7e-05,6.24705]
[1776669928124,53.94,75369.28,0.03,0.91508,7e-05,6.20872]
[1776669929136,53.94,75371.94,0.03,0.91527,7e-05,6.19829]
[1776669931148,53.93,75359.23,0.03,0.91443,7e-05,6.24135]
[1776669932154,53.93,75361.55,0.03,0.9146,7e-05,6.23215]
[1776669934189,53.93,75355.37,0.03,0.91416,7e-05,6.25585]
[1776669935177,53.93,75346.45,0.03,0.91351,7e-05,6.29039]
[1776669937201,53.93,75342.22,0.03,0.91321,7e-05,6.30641]
[1776669939207,53.92,75361.05,0.03,0.9146,7e-05,6.23222]
[1776669940221,53.92,75366.69,0.03,0.91501,7e-05,6.20991]
[1776669941224,53.9,75359.7,0.03,0.91458,7e-05,6.23316]
[1776669942229,53.9,75348.11,0.03,0.91374,7e-05,6.27785]
[1776669943235,53.9,75335.21,0.03,0.91279,7e-05,6.32823]
[1776669944245,53.9,75327.69,0.03,0.91224,7e-05,6.35736]
[1776669946288,53.9,75322.24,0.03,0.91185,7e-05,6.37823]
[1776669948294,53.9,75314.63,0.03,0.91128,7e-05,6.40815]
[1776669950308,53.88,75305.1,0.03,0.91064,8e-05,6.44157]
[1776669951313,53.88,75298.2,0.03,0.91013,8e-05,6.46846]
[1776669952320,53.88,75294.97,0.03,0.90989,8e-05,6.48082]
[1776669954334,53.87,75302.44,0.03,0.91047,8e-05,6.45047]
[1776669957365,53.87,75295.35,0.03,0.90995,8e-05,6.47774]
[1776669958375,53.86,75284.68,0.03,0.90916,8e-05,6.51921]
[1776669959396,53.84,75276.9,0.03,0.90865,8e-05,6.54536]
[1776669960380,53.82,75281.02,0.03,0.90906,8e-05,6.52383]
[1776669962398,53.79,75262.63,0.03,0.90775,8e-05,6.59177]
[1776669963421,53.79,75246.07,0.03,0.90648,8e-05,6.65761]
[1776669964412,53.79,75222.37,0.03,0.90463,8e-05,6.75241]
[1776669965419,53.76,75222.37,0.03,0.90473,8e-05,6.74673]
[1776669966430,53.73,75214.99,0.03,0.90427,8e-05,6.77019]
[1776669967432,53.71,75209.96,0.03,0.90397,8e-05,6.78554]
[1776669968459,53.69,75211.33,0.03,0.90413,8e-05,6.77729]
[1776669969451,53.68,75221.31,0.03,0.90497,8e-05,6.73437]
[1776669970458,53.67,75235.06,0.03,0.90609,8e-05,6.67704]
[1776669971466,53.66,75242.99,0.03,0.90677,8e-05,6.64187]
[1776669972472,53.64,75246.19,0.03,0.90707,8e-05,6.62626]
[1776669974487,53.6,75252.79,0.03,0.90777,8e-05,6.58988]
[1776669979536,53.57,75255.97,0.03,0.90814,8e-05,6.57071]
[1776669982553,53.55,75235.54,0.03,0.90661,8e-05,6.6499]
[1776669983559,53.55,75211.6,0.03,0.90473,8e-05,6.74577]
[1776669984567,53.55,75210.92,0.03,0.90469,8e-05,6.74829]
[1776669986308,53.55,75224.76,0.03,0.90579,8e-05,6.69167]
[1776669986581,53.54,75224.76,0.03,0.9058,8e-05,6.6913]
[1776669989608,53.54,75230.03,0.03,0.90623,8e-05,6.66934]
[1776669990614,53.52,75223.55,0.03,0.90578,8e-05,6.69216]
[1776669991618,53.51,75208.79,0.03,0.90476,8e-05,6.74218]
[1776669994639,53.48,75214.89,0.03,0.90536,8e-05,6.71107]
[1776669999675,53.43,75219.11,0.03,0.90587,8e-05,6.68501]
[1776670000700,53.42,75207.66,0.03,0.90503,8e-05,6.72775]
[1776670001690,53.42,75216.54,0.03,0.90573,8e-05,6.69176]
[1776670002694,53.4,75208.71,0.03,0.9052,8e-05,6.71891]
[1776670003703,53.38,75201.65,0.03,0.90472,8e-05,6.74349]
[1776670004711,53.38,75197.78,0.03,0.90441,8e-05,6.759]
[1776670006466,53.37,75208.62,0.03,0.90528,8e-05,6.71452]
[1776670011774,53.37,75211.27,0.03,0.90551,8e-05,6.70284]
[1776670012767,53.37,75205.62,0.03,0.90507,8e-05,6.72559]
[1776670013774,53.37,75202.89,0.03,0.90485,8e-05,6.73647]
[1776670015790,53.37,75194.02,0.03,0.90415,8e-05,6.77208]
[1776670016795,53.36,75188.61,0.03,0.90373,8e-05,6.79384]
[1776670018809,53.36,75191.12,0.03,0.90394,8e-05,6.78297]
[1776670020836,53.36,75192.82,0.03,0.90409,8e-05,6.77546]
[1776670021837,53.34,75200.64,0.03,0.90477,8e-05,6.74081]
[1776670022845,53.34,75207.48,0.03,0.90532,8e-05,6.71278]
[1776670023853,53.34,75208.61,0.03,0.90541,8e-05,6.708]
[1776670028887,53.32,75206.83,0.03,0.90537,8e-05,6.70969]
[1776670030912,53.28,75200.62,0.03,0.90504,8e-05,6.72642]
[1776670031915,53.28,75209.73,0.03,0.90577,8e-05,6.6894]
[1776670032921,53.25,75225.46,0.03,0.9071,8e-05,6.6209]
[1776670033928,53.25,75224.83,0.03,0.90705,8e-05,6.62316]
[1776670036950,53.25,75219.35,0.03,0.90664,8e-05,6.64449]
[1776670038963,53.23,75225.34,0.03,0.90717,8e-05,6.61717]
[1776670041984,53.19,75231.96,0.03,0.90787,8e-05,6.58055]
[1776670042991,53.17,75231.55,0.03,0.90792,8e-05,6.57791]
[1776670045018,53.13,75240.72,0.03,0.90879,8e-05,6.53283]
[1776670046017,53.11,75245.65,0.03,0.90923,8e-05,6.50953]
[1776670047019,53.09,75254.63,0.03,0.91003,8e-05,6.46768]
[1776670048032,53.06,75254.78,0.03,0.91014,8e-05,6.46193]
[1776670049035,53.05,75238.8,0.03,0.90898,8e-05,6.52266]
[1776670050044,53.05,75215.23,0.03,0.90714,8e-05,6.61802]
[1776670051051,53.02,75216.43,0.03,0.90739,8e-05,6.60244]
[1776670056086,52.95,75200.24,0.03,0.90643,8e-05,6.65128]
[1776670061125,52.94,75249.3,0.03,0.91028,8e-05,6.45163]
[1776670062139,52.94,75256.28,0.03,0.91082,8e-05,6.42367]
[1776670063146,52.94,75264.99,0.03,0.91148,8e-05,6.38864]
[1776670064146,52.94,75270.23,0.03,0.91189,8e-05,6.36733]
[1776670068175,52.93,75277.26,0.03,0.91244,8e-05,6.33828]
[1776670073210,52.93,75273.48,0.03,0.91218,8e-05,6.35189]
[1776670077239,52.92,75265.04,0.03,0.91156,8e-05,6.38438]
[1776670081271,52.92,75244.15,0.03,0.90998,8e-05,6.46767]
[1776670082290,52.91,75233.53,0.03,0.90921,8e-05,6.50758]
[1776670083284,52.89,75226.84,0.03,0.90875,8e-05,6.53134]
[1776670085299,52.87,75236.49,0.03,0.90956,8e-05,6.48905]
[1776670090334,52.87,75236.32,0.03,0.90957,8e-05,6.4885]
[1776670095372,52.85,75226.56,0.03,0.90889,8e-05,6.5238]
[1776670098388,52.8,75221.67,0.03,0.9087,8e-05,6.53383]
[1776670103438,52.73,75214.56,0.03,0.90844,8e-05,6.54666]
[1776670107459,52.68,75220.08,0.03,0.90909,8e-05,6.51259]
[1776670112493,52.65,75219.12,0.03,0.9092,8e-05,6.50461]
[1776670117534,52.63,75215.42,0.03,0.90898,8e-05,6.51615]
[1776670119547,52.63,75204.05,0.03,0.90809,8e-05,6.56192]
[1776670120551,52.63,75197.92,0.03,0.90762,8e-05,6.58662]
[1776670121561,52.61,75195.73,0.03,0.90751,8e-05,6.59205]
[1776670122563,52.6,75190.18,0.03,0.90714,8e-05,6.6112]
[1776670123571,52.58,75174.5,0.03,0.90596,8e-05,6.67171]
[1776670124577,52.58,75170.83,0.03,0.90567,8e-05,6.68658]
[1776670129614,52.57,75171.84,0.03,0.90577,8e-05,6.68117]
[1776670134650,52.55,75169.74,0.03,0.90567,8e-05,6.68626]
[1776670140692,52.5,75170.82,0.03,0.906,8e-05,6.66912]
[1776670143720,52.47,75178.66,0.03,0.90673,8e-05,6.63177]
[1776670144720,52.45,75181.92,0.03,0.90707,8e-05,6.61421]
[1776670149755,52.37,75181.67,0.03,0.90741,8e-05,6.5963]
[1776670154791,52.29,75179.59,0.03,0.90753,8e-05,6.58947]
[1776670157539,52.28,75165.86,0.03,0.90651,8e-05,6.64192]
[1776670158820,52.26,75165.76,0.03,0.90659,8e-05,6.63797]
[1776670159830,52.21,75161.1,0.03,0.90638,8e-05,6.6484]
[1776670164862,52.13,75167.69,0.03,0.90725,8e-05,6.60328]
[1776670165869,52.11,75181.34,0.03,0.90841,8e-05,6.54328]
[1776670167609,52.1,75195.1,0.03,0.90955,8e-05,6.48368]
[1776670169899,52.1,75198.52,0.03,0.90983,8e-05,6.46909]
[1776670173923,52.1,75204.59,0.03,0.91039,8e-05,6.4376]
[1776670177951,52.09,75208.24,0.03,0.91069,8e-05,6.42229]
[1776670182986,52.08,75203.53,0.03,0.91036,8e-05,6.43923]
[1776670188022,52.06,75201.53,0.03,0.91028,8e-05,6.44319]
[1776670191042,52.03,75206.87,0.03,0.91084,8e-05,6.41391]
[1776670195073,51.93,75213.58,0.03,0.91176,8e-05,6.3652]
[1776670200126,51.83,75220.21,0.03,0.91269,8e-05,6.31559]
[1776670201128,51.81,75225.57,0.03,0.91317,8e-05,6.28999]
[1776670203132,51.78,75235.09,0.03,0.91403,8e-05,6.24439]
[1776670205154,51.76,75240.75,0.03,0.91456,8e-05,6.21597]
[1776670210187,51.72,75244.9,0.03,0.91501,8e-05,6.19152]
[1776670211193,51.72,75233.12,0.03,0.91412,8e-05,6.23926]
[1776670212201,51.7,75236.92,0.03,0.91451,8e-05,6.21807]
[1776670213209,51.69,75246.05,0.03,0.91521,8e-05,6.18088]
[1776670214213,51.69,75259.63,0.03,0.91623,7e-05,6.12594]
[1776670219252,51.67,75261.6,0.03,0.91647,7e-05,6.11316]
[1776670222291,51.67,75256.47,0.03,0.91609,7e-05,6.13344]
[1776670227312,51.67,75252.62,0.03,0.91582,8e-05,6.14816]
[1776670228323,51.67,75244.88,0.03,0.91524,8e-05,6.17924]
[1776670230353,51.65,75234.25,0.03,0.91448,8e-05,6.21942]
[1776670231341,51.65,75228.97,0.03,0.91415,8e-05,6.23486]
[1776670232350,51.65,75188.23,0.03,0.911,8e-05,6.40149]
[1776670233379,51.65,75179.13,0.03,0.91029,8e-05,6.43895]
[1776670234367,51.65,75167.73,0.03,0.90938,8e-05,6.486]
[1776670235381,51.65,75148.55,0.03,0.90786,8e-05,6.56519]
[1776670236408,51.65,75150.43,0.03,0.90801,8e-05,6.55737]
[1776670237410,51.65,75156.38,0.03,0.90848,8e-05,6.53316]
[1776670238412,51.65,75171.43,0.03,0.90967,8e-05,6.47095]
[1776670239420,51.65,75163.06,0.03,0.909,8e-05,6.50591]
[1776670240442,51.66,75148.34,0.03,0.90782,8e-05,6.56726]
[1776670243449,51.66,75158.63,0.03,0.90864,8e-05,6.52471]
[1776670244475,51.66,75162.18,0.03,0.90893,8e-05,6.50981]
[1776670246482,51.65,75147.21,0.03,0.90773,8e-05,6.57164]
[1776670247479,51.65,75147.47,0.03,0.90775,8e-05,6.57055]
[1776670248483,51.65,75152.79,0.03,0.90818,8e-05,6.54843]
[1776670249494,51.65,75154.54,0.03,0.90832,8e-05,6.5412]
[1776670251509,51.65,75148.02,0.03,0.90779,8e-05,6.56838]
[1776670254526,51.65,75155.49,0.03,0.90839,8e-05,6.53737]
[1776670255534,51.65,75158.61,0.03,0.90865,8e-05,6.52423]
[1776670260570,51.65,75155.72,0.03,0.90843,8e-05,6.53536]
[1776670263606,51.65,75133.25,0.03,0.90663,8e-05,6.62841]
[1776670264655,51.65,75131.05,0.03,0.90645,8e-05,6.63754]
[1776670265625,51.65,75123.62,0.03,0.90585,8e-05,6.66855]
[1776670266657,51.65,75118.58,0.03,0.90543,8e-05,6.68954]
[1776670267635,51.65,75124.65,0.03,0.90594,8e-05,6.66395]
[1776670268649,51.65,75114.23,0.03,0.90508,8e-05,6.70751]
[1776670269660,51.64,75114.17,0.03,0.90508,8e-05,6.70758]
[1776670270680,51.64,75104.97,0.03,0.90432,8e-05,6.74607]
[1776670271668,51.64,75100.33,0.03,0.90394,8e-05,6.76562]
[1776670276722,51.64,75095.29,0.03,0.90351,8e-05,6.78721]
[1776670277710,51.64,75083.57,0.03,0.90253,8e-05,6.83673]
[1776670278718,51.65,75065.51,0.03,0.901,8e-05,6.91361]
[1776670279728,51.65,75062.99,0.03,0.90079,9e-05,6.9243]
[1776670280731,51.65,75051.85,0.03,0.89984,9e-05,6.97165]
[1776670285765,51.64,75032.07,0.03,0.89814,9e-05,7.05577]
[1776670286774,51.64,75030.59,0.03,0.89801,9e-05,7.06211]
[1776670290800,51.64,75024.36,0.03,0.89748,9e-05,7.08832]
[1776670291808,51.64,75018.21,0.03,0.89702,9e-05,7.10844]
[1776670296843,51.64,75019.23,0.03,0.89711,9e-05,7.10374]
[1776670297857,51.64,75014.16,0.03,0.89667,9e-05,7.12537]
[1776670301879,51.63,75019.36,0.03,0.89715,9e-05,7.10203]
[1776670302885,51.63,75032.24,0.03,0.89831,9e-05,7.04478]
[1776670303897,51.63,75047.63,0.03,0.89964,9e-05,6.97898]
[1776670304902,51.62,75051.82,0.03,0.9,9e-05,6.961]
[1776670306918,51.6,75077.99,0.03,0.90233,8e-05,6.84428]
[1776670307929,51.6,75082.62,0.03,0.90273,8e-05,6.82428]
[1776670312957,51.53,75077.88,0.03,0.90261,8e-05,6.82999]
[1776670313966,51.53,75070.66,0.03,0.902,8e-05,6.86052]
[1776670314971,51.53,75062.02,0.03,0.90128,9e-05,6.8969]
[1776670318999,51.53,75054.75,0.03,0.90066,9e-05,6.92789]
[1776670324048,51.53,75068.09,0.03,0.90179,8e-05,6.87086]
[1776670325050,51.52,75083.15,0.03,0.9031,8e-05,6.80538]
[1776670326058,51.51,75108.27,0.03,0.90524,8e-05,6.69625]
[1776670327063,51.51,75116.66,0.03,0.90594,8e-05,6.66083]
[1776670328836,51.49,75137.25,0.03,0.90769,8e-05,6.57093]
[1776670331098,51.49,75139.17,0.03,0.90785,8e-05,6.56249]
[1776670334122,51.48,75134.78,0.03,0.90751,8e-05,6.57992]
[1776670338908,51.48,75114.27,0.03,0.90585,8e-05,6.66504]
[1776670342181,51.48,75124.03,0.03,0.90666,8e-05,6.62364]
[1776670344193,51.46,75130.0,0.03,0.9072,8e-05,6.5958]
[1776670349229,51.43,75130.9,0.03,0.90743,8e-05,6.58391]
[1776670354278,51.43,75130.57,0.03,0.90748,8e-05,6.57904]
[1776670356281,51.43,75123.29,0.03,0.90689,8e-05,6.60942]
[1776670360305,51.43,75129.7,0.03,0.90741,8e-05,6.58231]
[1776670365341,51.42,75128.33,0.03,0.90731,8e-05,6.5879]
[1776670369369,51.42,75136.41,0.03,0.90796,8e-05,6.55403]
[1776670370379,51.42,75145.46,0.03,0.9087,8e-05,6.51608]
[1776670371382,51.42,75153.17,0.03,0.90932,8e-05,6.48385]
[1776670376417,51.42,75155.39,0.03,0.90951,8e-05,6.47407]
[1776670380447,51.42,75171.08,0.03,0.91076,8e-05,6.4087]
[1776670382461,51.42,75156.47,0.03,0.9096,8e-05,6.46915]
[1776670384493,51.42,75142.52,0.03,0.90849,8e-05,6.52693]
[1776670386508,51.42,75132.8,0.03,0.90771,8e-05,6.5673]
[1776670391557,51.38,75129.97,0.03,0.90763,8e-05,6.57088]
[1776670394577,51.35,75111.75,0.03,0.90625,8e-05,6.64189]
[1776670397593,51.35,75106.59,0.03,0.90583,8e-05,6.66322]
[1776670398599,51.35,75095.56,0.03,0.90492,8e-05,6.70962]
[1776670399607,51.34,75100.62,0.03,0.90538,8e-05,6.68626]
[1776670402628,51.34,75094.56,0.03,0.90489,8e-05,6.71136]
[1776670403636,51.33,75093.44,0.03,0.90483,8e-05,6.7141]
[1776670408670,51.28,75097.36,0.03,0.90536,8e-05,6.687]
[1776670413709,51.24,75098.35,0.03,0.90569,8e-05,6.66781]
[1776670415721,51.24,75078.74,0.03,0.90406,8e-05,6.75036]
[1776670416727,51.23,75074.38,0.03,0.90374,8e-05,6.76646]
[1776670417735,51.22,75084.37,0.03,0.90463,8e-05,6.72139]
[1776670418746,51.21,75085.93,0.03,0.9048,8e-05,6.71279]
[1776670420755,51.18,75100.96,0.03,0.90616,8e-05,6.6433]
[1776670421764,51.18,75102.16,0.03,0.90627,8e-05,6.63791]
[1776670423774,51.18,75092.11,0.03,0.90545,8e-05,6.67973]
[1776670425789,51.14,75089.97,0.03,0.90541,8e-05,6.68129]
[1776670428814,51.09,75084.22,0.03,0.90515,8e-05,6.69455]
[1776670430824,51.09,75083.67,0.03,0.90511,8e-05,6.69657]
[1776670433848,51.06,75092.82,0.03,0.90602,8e-05,6.65015]
[1776670434855,51.04,75098.92,0.03,0.90658,8e-05,6.62113]
[1776670435861,51.03,75099.41,0.03,0.90667,8e-05,6.6163]
[1776670440901,51.0,75098.7,0.03,0.90673,8e-05,6.61334]
[1776670445934,50.99,75102.18,0.03,0.90708,8e-05,6.59514]
[1776670448952,50.98,75094.23,0.03,0.90644,8e-05,6.62812]
[1776670450967,50.97,75092.87,0.03,0.90638,8e-05,6.63108]
[1776670454994,50.97,75102.51,0.03,0.90719,8e-05,6.58926]
[1776670456005,50.97,75103.84,0.03,0.90731,8e-05,6.58345]
[1776670461038,50.96,75112.86,0.03,0.90806,8e-05,6.54449]
[1776670462045,50.96,75120.73,0.03,0.90871,8e-05,6.51123]
[1776670463052,50.96,75122.93,0.03,0.90889,8e-05,6.5019]
[1776670467080,50.96,75128.2,0.03,0.90934,8e-05,6.47844]
[1776670472118,50.95,75130.48,0.03,0.90963,8e-05,6.46115]
[1776670477151,50.94,75135.99,0.03,0.9101,8e-05,6.43639]
[1776670482186,50.93,75134.53,0.03,0.91001,8e-05,6.44093]
[1776670486214,50.93,75140.89,0.03,0.91055,8e-05,6.41305]
[1776670488229,50.91,75152.19,0.03,0.9115,8e-05,6.36277]
[1776670489236,50.91,75152.65,0.03,0.91155,8e-05,6.36064]
[1776670491250,50.91,75147.2,0.03,0.91112,8e-05,6.38293]
[1776670494270,50.91,75146.23,0.03,0.91106,8e-05,6.38622]
[1776670497296,50.9,75132.95,0.03,0.91001,8e-05,6.44101]
[1776670498302,50.9,75099.11,0.03,0.90726,8e-05,6.58319]
[1776670500057,50.88,75101.25,0.03,0.90755,8e-05,6.56823]
[1776670501349,50.87,75102.93,0.03,0.90771,8e-05,6.56012]
[1776670504351,50.87,75094.36,0.03,0.90702,8e-05,6.59541]
[1776670505372,50.84,75090.52,0.03,0.90681,8e-05,6.60632]
[1776670506369,50.84,75085.4,0.03,0.90638,8e-05,6.62802]
[1776670508404,50.84,75080.27,0.03,0.90596,8e-05,6.64967]
[1776670510145,50.83,75061.66,0.03,0.90444,8e-05,6.72689]
[1776670512406,50.82,75072.8,0.03,0.90545,8e-05,6.67556]
[1776670513414,50.81,75073.21,0.03,0.90549,8e-05,6.6737]
[1776670518448,50.81,75073.14,0.03,0.90549,8e-05,6.67344]
[1776670523483,50.81,75075.23,0.03,0.90568,8e-05,6.66359]
[1776670526506,50.8,75068.96,0.03,0.90518,8e-05,6.68938]
[1776670527513,50.8,75068.6,0.03,0.90515,8e-05,6.69057]
[1776670532548,50.8,75068.8,0.03,0.90526,8e-05,6.68302]
[1776670535570,50.79,75062.53,0.03,0.90475,8e-05,6.70876]
[1776670536579,50.79,75057.61,0.03,0.90434,8e-05,6.72966]
[1776670537606,50.79,75052.34,0.03,0.9039,8e-05,6.75206]
[1776670538594,50.76,75041.46,0.03,0.90311,9e-05,6.79169]
[1776670539613,50.76,75036.0,0.03,0.90264,9e-05,6.81519]
[1776670544637,50.76,75036.34,0.03,0.9027,9e-05,6.81235]
[1776670546655,50.72,75048.68,0.03,0.90389,8e-05,6.75178]
[1776670551686,50.7,75053.52,0.03,0.9044,8e-05,6.72586]
[1776670556741,50.68,75052.39,0.03,0.9044,8e-05,6.72601]
[1776670557735,50.68,75044.24,0.03,0.90371,9e-05,6.76067]
[1776670558742,50.67,75041.48,0.03,0.90348,9e-05,6.77238]
[1776670563848,50.67,75014.47,0.03,0.90117,9e-05,6.88835]
[1776670564852,50.65,75014.47,0.03,0.90126,9e-05,6.88377]
[1776670568882,50.65,74992.36,0.03,0.89933,9e-05,6.97986]
[1776670569887,50.65,74983.82,0.03,0.89858,9e-05,7.01714]
[1776670570895,50.65,74979.04,0.03,0.89815,9e-05,7.038]
[1776670572909,50.65,74986.38,0.03,0.8988,9e-05,7.00589]
[1776670574925,50.65,74982.73,0.03,0.89848,9e-05,7.02186]
[1776670575929,50.65,74969.25,0.03,0.89728,9e-05,7.0808]
[1776670576937,50.65,74967.9,0.03,0.89716,9e-05,7.08662]
[1776670578952,50.65,74958.45,0.03,0.89632,9e-05,7.12785]
[1776670579960,50.65,74954.49,0.03,0.89597,9e-05,7.14508]
[1776670582997,50.65,74967.84,0.03,0.89718,9e-05,7.08598]
[1776670583993,50.65,74967.84,0.03,0.89718,9e-05,7.08587]
[1776670588026,50.62,74974.74,0.03,0.89792,9e-05,7.04951]
[1776670591054,50.58,74985.78,0.03,0.89912,9e-05,6.98735]
[1776670593061,50.58,74993.09,0.03,0.89978,9e-05,6.95471]
[1776670598096,50.57,74985.86,0.03,0.89918,9e-05,6.9844]
[1776670600119,50.57,74992.22,0.03,0.89976,9e-05,6.95591]
[1776670604149,50.56,74997.78,0.03,0.90027,9e-05,6.93033]
[1776670609182,50.49,75002.93,0.03,0.90105,9e-05,6.89126]
[1776670612203,50.44,74992.49,0.03,0.90034,9e-05,6.92637]
[1776670613211,50.44,74985.97,0.03,0.89977,9e-05,6.95473]
[1776670614238,50.44,74977.72,0.03,0.89904,9e-05,6.99066]
[1776670615223,50.44,74969.45,0.03,0.89831,9e-05,7.02694]
[1776670616231,50.43,74960.4,0.03,0.89755,9e-05,7.06418]
[1776670621283,50.37,74955.77,0.03,0.89738,9e-05,7.07233]
[1776670622275,50.37,74949.98,0.03,0.89686,9e-05,7.09777]
[1776670626305,50.37,74957.75,0.03,0.89756,9e-05,7.06334]
[1776670627311,50.36,74956.23,0.03,0.89747,9e-05,7.06756]
[1776670628318,50.35,74951.03,0.03,0.89706,9e-05,7.08788]
[1776670629326,50.35,74944.73,0.03,0.89649,9e-05,7.11563]
[1776670630333,50.35,74945.69,0.03,0.89658,9e-05,7.11129]
[1776670634360,50.35,74939.89,0.03,0.89606,9e-05,7.13652]
[1776670636376,50.35,74930.99,0.03,0.89525,9e-05,7.17611]
[1776670637381,50.35,74931.29,0.03,0.89528,9e-05,7.17483]
[1776670641411,50.35,74943.71,0.03,0.8964,9e-05,7.12003]
[1776670643426,50.35,74932.33,0.03,0.89537,9e-05,7.17022]
[1776670644452,50.35,74931.5,0.03,0.89529,9e-05,7.17397]
[1776670649479,50.35,74934.7,0.03,0.89558,9e-05,7.16015]
[1776670654514,50.35,74924.31,0.03,0.8947,9e-05,7.20037]
[1776670655522,50.35,74915.43,0.03,0.89388,9e-05,7.23982]
[1776670656529,50.35,74915.8,0.03,0.89391,9e-05,7.23837]
[1776670658547,50.35,74902.99,0.03,0.89272,9e-05,7.29574]
[1776670659553,50.35,74895.29,0.03,0.892,9e-05,7.33017]
[1776670661288,50.36,74884.48,0.03,0.89098,9e-05,7.37901]
[1776670664591,50.35,74875.09,0.03,0.89011,9e-05,7.42032]
[1776670668622,50.35,74881.43,0.03,0.89071,9e-05,7.39151]
[1776670669627,50.35,74901.53,0.03,0.89259,9e-05,7.30186]
[1776670672647,50.35,74907.45,0.03,0.89313,9e-05,7.27574]
[1776670675675,50.35,74914.7,0.03,0.89383,9e-05,7.2421]
[1776670676677,50.35,74919.93,0.03,0.89431,9e-05,7.21887]
[1776670678690,50.34,74922.55,0.03,0.89457,9e-05,7.20646]
[1776670681437,50.34,74933.31,0.03,0.89555,9e-05,7.1588]
[1776670683725,50.35,74932.21,0.03,0.89543,9e-05,7.16495]
[1776670686745,50.35,74937.83,0.03,0.89591,9e-05,7.14136]
[1776670687753,50.36,74942.22,0.03,0.89629,9e-05,7.12282]
[1776670689768,50.37,74952.45,0.03,0.89716,9e-05,7.08031]
[1776670690774,50.37,74958.17,0.03,0.89769,9e-05,7.05462]
[1776670691784,50.37,74955.52,0.03,0.89745,9e-05,7.06627]
[1776670694842,50.37,74966.83,0.03,0.89847,9e-05,7.01635]
[1776670695845,50.37,74967.7,0.03,0.89855,9e-05,7.01211]
[1776670698833,50.36,74955.71,0.03,0.89748,9e-05,7.06478]
[1776670699841,50.36,74957.22,0.03,0.89762,9e-05,7.05812]
[1776670704875,50.36,74961.18,0.03,0.89797,9e-05,7.04051]
[1776670709911,50.36,74961.78,0.03,0.89805,9e-05,7.03683]
[1776670714950,50.36,74940.93,0.03,0.89626,9e-05,7.12167]
[1776670716961,50.35,74926.95,0.03,0.895,9e-05,7.18326]
[1776670717967,50.35,74924.54,0.03,0.89478,9e-05,7.194]
[1776670718973,50.35,74930.38,0.03,0.89531,9e-05,7.16816]
[1776670719981,50.36,74936.69,0.03,0.89588,9e-05,7.14032]
[1776670721002,50.36,74935.69,0.03,0.89579,9e-05,7.14487]
[1776670721996,50.36,74943.03,0.03,0.89645,9e-05,7.11254]
[1776670723003,50.36,74947.33,0.03,0.89684,9e-05,7.09349]
[1776670724012,50.36,74937.3,0.03,0.89593,9e-05,7.13774]
[1776670726026,50.36,74937.73,0.03,0.89597,9e-05,7.13615]
[1776670731062,50.36,74939.89,0.03,0.89615,9e-05,7.12736]
[1776670736093,50.36,74943.8,0.03,0.89649,9e-05,7.1109]
[1776670741128,50.37,74944.0,0.03,0.89649,9e-05,7.11088]
[1776670746162,50.37,74942.52,0.03,0.89634,9e-05,7.1183]
[1776670751197,50.38,74941.1,0.03,0.89616,9e-05,7.12669]
[1776670756233,50.38,74942.07,0.03,0.89624,9e-05,7.1231]
[1776670757239,50.39,74947.9,0.03,0.89676,9e-05,7.09751]
[1776670759253,50.39,74951.72,0.03,0.8971,9e-05,7.08105]
[1776670764288,50.37,74954.48,0.03,0.89744,9e-05,7.06439]
[1776670769322,50.37,74953.45,0.03,0.89731,9e-05,7.07073]
[1776670774358,50.37,74953.21,0.03,0.89736,9e-05,7.06549]
[1776670779393,50.37,74951.22,0.03,0.89719,9e-05,7.07416]
[1776670784431,50.37,74947.65,0.03,0.89687,9e-05,7.08977]
[1776670787451,50.37,74939.3,0.03,0.89612,9e-05,7.12647]
[1776670792490,50.37,74943.18,0.03,0.89648,9e-05,7.10886]
[1776670797521,50.37,74947.31,0.03,0.89686,9e-05,7.09023]
[1776670802555,50.37,74944.55,0.03,0.89662,9e-05,7.10205]
[1776670804575,50.37,74952.34,0.03,0.89732,9e-05,7.06763]
[1776670809604,50.37,74950.68,0.03,0.89717,9e-05,7.07497]
[1776670813631,50.37,74945.12,0.03,0.89667,9e-05,7.09952]
[1776670814653,50.38,74937.1,0.03,0.8959,9e-05,7.13726]
[1776670815646,50.38,74937.4,0.03,0.89592,9e-05,7.13587]
[1776670820681,50.38,74941.42,0.03,0.89629,9e-05,7.11782]
[1776670825716,50.34,74943.18,0.03,0.89663,9e-05,7.10118]
[1776670830751,50.33,74951.78,0.03,0.89743,9e-05,7.06193]
[1776670835787,50.32,74951.62,0.03,0.89752,9e-05,7.05534]
[1776670840824,50.32,74953.02,0.03,0.89766,9e-05,7.04814]
[1776670845859,50.32,74951.3,0.03,0.89753,9e-05,7.05471]
[1776670852708,50.31,74952.97,0.03,0.89771,9e-05,7.04601]
[1776670857944,50.31,74951.88,0.03,0.89763,9e-05,7.0499]
[1776670862983,50.3,74949.96,0.03,0.89747,9e-05,7.05744]
[1776670868017,50.3,74949.77,0.03,0.89747,9e-05,7.05736]
[1776670873057,50.29,74948.47,0.03,0.89737,9e-05,7.06218]
[1776670874063,50.29,74940.53,0.03,0.89666,9e-05,7.09705]
[1776670875067,50.29,74931.44,0.03,0.89584,9e-05,7.13684]
[1776670876072,50.29,74941.09,0.03,0.89673,9e-05,7.09386]
[1776670877082,50.29,74941.19,0.03,0.89674,9e-05,7.09319]
[1776670882113,50.28,74935.87,0.03,0.89628,9e-05,7.11575]
[1776670887148,50.28,74935.23,0.03,0.89625,9e-05,7.11697]
[1776670889162,50.27,74928.47,0.03,0.89565,9e-05,7.14635]
[1776670890181,50.27,74928.34,0.03,0.89564,9e-05,7.1466]
[1776670892183,50.27,74923.19,0.03,0.89524,9e-05,7.16344]
[1776670895205,50.27,74928.93,0.03,0.89576,9e-05,7.13832]
[1776670898225,50.28,74936.79,0.03,0.89647,9e-05,7.10394]
[1776670903266,50.27,74934.29,0.03,0.89626,9e-05,7.11376]
[1776670908297,50.26,74932.72,0.03,0.89615,9e-05,7.11921]
[1776670913332,50.26,74933.37,0.03,0.89624,9e-05,7.11486]
[1776670915347,50.25,74942.72,0.03,0.8971,9e-05,7.07295]
[1776670916354,50.25,74949.21,0.03,0.89769,9e-05,7.04407]
[1776670917363,50.25,74949.74,0.03,0.89774,9e-05,7.04156]
[1776670918367,50.25,74942.51,0.03,0.89709,9e-05,7.07329]
[1776670919374,50.25,74941.12,0.03,0.89697,9e-05,7.07921]
[1776670924409,50.25,74940.68,0.03,0.89695,9e-05,7.08004]
[1776670929445,50.24,74940.71,0.03,0.89698,9e-05,7.07879]
[1776670931458,50.24,74934.43,0.03,0.89642,9e-05,7.10614]
[1776670932467,50.24,74931.15,0.03,0.89612,9e-05,7.1204]
[1776670937500,50.23,74933.56,0.03,0.89637,9e-05,7.10831]
[1776670942534,50.21,74937.5,0.03,0.8968,9e-05,7.08718]
[1776670946569,50.18,74943.64,0.03,0.89751,9e-05,7.05233]
[1776670948581,50.18,74949.36,0.03,0.89804,9e-05,7.02665]
[1776670950595,50.18,74952.56,0.03,0.89833,9e-05,7.01221]
[1776670955629,50.17,74948.53,0.03,0.89806,9e-05,7.02301]
[1776670960668,50.17,74950.5,0.03,0.89825,9e-05,7.01356]
[1776670965704,50.17,74953.07,0.03,0.8985,9e-05,7.00151]
[1776670970746,50.16,74949.33,0.03,0.89817,9e-05,7.01731]
[1776670975773,50.16,74950.68,0.03,0.89831,9e-05,7.01057]
[1776670980809,50.16,74953.15,0.03,0.89855,9e-05,6.99892]
[1776670984837,50.15,74958.62,0.03,0.89905,9e-05,6.97429]
[1776670989871,50.15,74959.23,0.03,0.89911,9e-05,6.97111]
[1776670992892,50.15,74967.98,0.03,0.8999,9e-05,6.93238]
[1776670993902,50.15,74969.86,0.03,0.90006,9e-05,6.92409]
[1776670998934,50.15,74969.08,0.03,0.9,9e-05,6.92742]
[1776671003974,50.15,74969.69,0.03,0.90005,9e-05,6.92461]
[1776671009008,50.15,74973.95,0.03,0.90043,9e-05,6.90582]
[1776671014043,50.15,74974.9,0.03,0.90059,9e-05,6.89546]
[1776671019080,50.15,74974.02,0.03,0.90051,9e-05,6.89927]
[1776671024113,50.15,74978.16,0.03,0.90088,9e-05,6.88109]
[1776671029148,50.15,74977.41,0.03,0.90081,9e-05,6.8844]
[1776671034183,50.15,74976.46,0.03,0.90073,9e-05,6.88848]
[1776671039219,50.15,74977.47,0.03,0.90082,9e-05,6.88397]
[1776671044253,50.15,74973.46,0.03,0.90047,9e-05,6.90135]
[1776671049289,50.15,74966.05,0.03,0.89982,9e-05,6.93385]
[1776671050295,50.15,74965.55,0.03,0.89977,9e-05,6.93617]
[1776671055331,50.15,74967.78,0.03,0.89997,9e-05,6.92632]
[1776671060366,50.15,74967.34,0.03,0.89994,9e-05,6.92779]
[1776671063387,50.14,74954.82,0.03,0.89883,9e-05,6.9826]
[1776671064393,50.14,74952.75,0.03,0.89867,9e-05,6.99024]
[1776671069437,50.11,74954.99,0.03,0.89899,9e-05,6.97451]
[1776671071442,50.11,74955.57,0.03,0.89912,9e-05,6.9654]
[1776671074465,50.11,74961.26,0.03,0.89964,9e-05,6.94009]
[1776671077487,50.11,74968.27,0.03,0.90026,9e-05,6.90912]
[1776671078492,50.11,74968.95,0.03,0.90032,9e-05,6.90613]
[1776671081514,50.11,74974.01,0.03,0.90077,9e-05,6.88393]
[1776671086548,50.11,74976.97,0.03,0.90103,9e-05,6.87114]
[1776671091585,50.11,74979.62,0.03,0.90126,9e-05,6.85977]
[1776671096625,50.11,74978.16,0.03,0.90112,9e-05,6.8664]
[1776671097629,50.11,74970.09,0.03,0.90041,9e-05,6.90184]
[1776671098638,50.11,74960.25,0.03,0.89954,9e-05,6.94508]
[1776671099646,50.11,74955.79,0.03,0.89914,9e-05,6.96465]
[1776671101663,50.11,74952.98,0.03,0.89889,9e-05,6.97682]
[1776671103677,50.12,74940.82,0.03,0.89773,9e-05,7.03387]
[1776671104687,50.12,74925.99,0.03,0.89639,9e-05,7.09956]
[1776671105689,50.13,74923.68,0.03,0.89617,9e-05,7.10998]
[1776671107706,50.13,74912.23,0.03,0.89512,9e-05,7.16118]
[1776671108711,50.13,74906.34,0.03,0.89457,9e-05,7.18747]
[1776671109720,50.13,74901.69,0.03,0.89414,9e-05,7.20823]
[1776671110733,50.13,74896.0,0.03,0.89362,9e-05,7.23362]
[1776671111736,50.13,74887.28,0.03,0.8928,9e-05,7.27256]
[1776671112740,50.13,74892.4,0.03,0.89328,9e-05,7.24957]
[1776671117775,50.13,74891.31,0.03,0.89319,9e-05,7.25413]
[1776671122815,50.12,74891.7,0.03,0.89323,9e-05,7.25207]
[1776671124828,50.12,74901.44,0.03,0.89414,9e-05,7.20849]
[1776671125834,50.12,74903.86,0.03,0.89436,9e-05,7.19772]
[1776671130873,50.12,74905.92,0.03,0.89455,9e-05,7.18877]
[1776671132887,50.12,74898.6,0.03,0.89394,9e-05,7.21524]
[1776671136916,50.12,74904.69,0.03,0.89451,9e-05,7.1881]
[1776671137922,50.13,74914.01,0.03,0.89536,9e-05,7.14665]
[1776671138930,50.13,74915.87,0.03,0.89553,9e-05,7.13848]
[1776671140961,50.13,74922.45,0.03,0.89613,9e-05,7.10947]
[1776671141955,50.13,74925.11,0.03,0.89637,9e-05,7.09781]
[1776671145986,50.13,74927.88,0.03,0.89661,9e-05,7.08624]
[1776671149008,50.13,74935.34,0.03,0.89727,9e-05,7.05377]
[1776671154038,50.14,74933.16,0.03,0.89706,9e-05,7.06432]
[1776671156056,50.14,74946.73,0.03,0.89828,9e-05,7.00434]
[1776671157063,50.14,74960.1,0.03,0.89948,9e-05,6.94528]
[1776671158071,50.14,74957.53,0.03,0.89926,9e-05,6.95653]
[1776671163105,50.14,74965.0,0.03,0.89991,9e-05,6.92447]
[1776671164113,50.14,74967.37,0.03,0.90011,9e-05,6.91425]
[1776671169147,50.15,74967.14,0.03,0.90007,9e-05,6.91634]
[1776671174184,50.15,74967.92,0.03,0.90012,9e-05,6.91395]
[1776671176221,50.15,74976.48,0.03,0.90087,9e-05,6.87686]
[1776671181257,50.15,74977.58,0.03,0.90096,9e-05,6.8721]
[1776671186291,50.15,74974.27,0.03,0.90067,9e-05,6.88657]
[1776671191326,50.15,74975.86,0.03,0.90089,9e-05,6.87337]
[1776671193342,50.15,74970.27,0.03,0.90039,9e-05,6.89789]
[1776671195140,50.15,74967.77,0.03,0.90016,9e-05,6.90925]
[1776671197393,50.15,74975.93,0.03,0.90088,9e-05,6.87364]
[1776671200389,50.16,74978.39,0.03,0.9011,9e-05,6.86291]
[1776671202405,50.16,74986.05,0.03,0.90177,9e-05,6.82949]
[1776671207438,50.16,74986.34,0.03,0.90179,9e-05,6.82861]
[1776671212472,50.16,74989.94,0.03,0.90209,9e-05,6.81331]
[1776671217509,50.16,74985.68,0.03,0.90171,9e-05,6.83233]
[1776671222546,50.16,74985.79,0.03,0.90172,9e-05,6.83223]
[1776671227582,50.16,74990.14,0.03,0.90209,9e-05,6.81366]
[1776671232616,50.17,74992.31,0.03,0.90225,9e-05,6.80553]
[1776671237650,50.17,74988.24,0.03,0.90191,9e-05,6.82278]
[1776671240672,50.17,74981.74,0.03,0.90131,9e-05,6.85245]
[1776671245707,50.18,74981.39,0.03,0.90125,9e-05,6.85544]
[1776671248728,50.18,74987.88,0.03,0.90181,9e-05,6.8275]
[1776671250742,50.18,74992.92,0.03,0.90226,9e-05,6.80526]
[1776671253772,50.18,75000.12,0.03,0.90296,9e-05,6.76749]
[1776671255797,50.18,75003.97,0.03,0.9033,9e-05,6.75062]
[1776671259807,50.18,75009.01,0.03,0.90373,9e-05,6.72907]
[1776671261831,50.18,75018.96,0.03,0.90458,9e-05,6.68594]
[1776671262830,50.18,75013.09,0.03,0.90408,9e-05,6.71146]
[1776671263834,50.18,75002.77,0.03,0.90319,9e-05,6.75624]
[1776671268868,50.18,74999.24,0.03,0.90288,9e-05,6.77141]
[1776671273904,50.18,75002.32,0.03,0.90315,9e-05,6.75822]
[1776671278939,50.18,75006.58,0.03,0.90352,9e-05,6.73955]
[1776671283974,50.18,75006.6,0.03,0.90352,9e-05,6.73957]
[1776671286999,50.18,75001.89,0.03,0.9031,9e-05,6.76061]
[1776671288010,50.18,75007.3,0.03,0.90357,9e-05,6.73704]
[1776671290017,50.18,75015.65,0.03,0.90429,9e-05,6.7008]
[1776671292031,50.18,75022.95,0.03,0.90491,9e-05,6.66924]
[1776671295053,50.19,75027.32,0.03,0.90528,9e-05,6.6506]
[1776671300090,50.19,75023.45,0.03,0.90494,9e-05,6.66772]
[1776671301095,50.19,75018.01,0.03,0.90448,9e-05,6.69132]
[1776671306130,50.19,75013.31,0.03,0.90407,9e-05,6.71184]
[1776671311166,50.19,75013.01,0.03,0.90412,9e-05,6.70716]
[1776671316201,50.19,75012.15,0.03,0.90404,9e-05,6.7111]
[1776671320228,50.19,75017.33,0.03,0.90448,9e-05,6.6889]
[1776671325264,50.19,75013.97,0.03,0.90418,9e-05,6.70376]
[1776671331306,50.19,75013.56,0.03,0.90414,9e-05,6.70585]
[1776671336345,50.19,75014.41,0.03,0.90421,9e-05,6.70236]
[1776671341381,50.2,75015.74,0.03,0.90432,9e-05,6.69684]
[1776671346417,50.2,74985.91,0.03,0.90173,9e-05,6.827]
[1776671347426,50.2,74966.84,0.03,0.90004,9e-05,6.91056]
[1776671351452,50.2,74960.83,0.03,0.89951,9e-05,6.93678]
[1776671356493,50.2,74956.61,0.03,0.89914,9e-05,6.95501]
[1776671358501,50.2,74948.81,0.03,0.89844,9e-05,6.98963]
[1776671360515,50.2,74937.57,0.03,0.89742,9e-05,7.03939]
[1776671362528,50.2,74932.36,0.03,0.89695,9e-05,7.06251]
[1776671367567,50.2,74925.56,0.03,0.89633,9e-05,7.09271]
[1776671369579,50.2,74918.2,0.03,0.89566,9e-05,7.12531]
[1776671373659,50.2,74914.13,0.03,0.89535,9e-05,7.13736]
[1776671376423,50.2,74873.53,0.03,0.89156,9e-05,7.31936]
[1776671377666,50.2,74870.16,0.03,0.89123,9e-05,7.33478]
[1776671378671,50.21,74863.6,0.03,0.89061,9e-05,7.36449]
[1776671380687,50.21,74862.57,0.03,0.8905,9e-05,7.36961]
[1776671386493,50.22,74860.3,0.03,0.89025,0.0001,7.38131]
[1776671391763,50.22,74855.85,0.03,0.8898,0.0001,7.40249]
[1776671396799,50.23,74860.44,0.03,0.89021,0.0001,7.38321]
[1776671402842,50.24,74860.62,0.03,0.89017,0.0001,7.38524]
[1776671406097,50.24,74851.51,0.03,0.88928,0.0001,7.42713]
[1776671406881,50.24,74805.44,0.03,0.88481,0.0001,7.63526]
[1776671407890,50.25,74762.94,0.03,0.88056,0.0001,7.82942]
[1776671408890,50.25,74758.39,0.03,0.8801,0.0001,7.85019]
[1776671410907,50.25,74754.44,0.03,0.87969,0.0001,7.86853]
[1776671411910,50.25,74769.74,0.03,0.88124,0.0001,7.79866]
[1776671412920,50.25,74781.11,0.03,0.88237,0.0001,7.74712]
[1776671414932,50.25,74771.66,0.03,0.88141,0.0001,7.79074]
[1776671419967,50.26,74769.89,0.03,0.88121,0.0001,7.79982]
[1776671420983,50.26,74758.11,0.03,0.88002,0.0001,7.85393]
[1776671423003,50.29,74743.86,0.03,0.8784,0.0001,7.92664]
[1776671424003,50.3,74722.09,0.03,0.87616,0.0001,8.02678]
[1776671425013,50.32,74714.92,0.03,0.87532,0.0001,8.06395]
[1776671429046,50.39,74706.75,0.03,0.87414,0.0001,8.11627]
[1776671433073,50.44,74714.47,0.03,0.87477,0.0001,8.08592]
[1776671437101,50.48,74724.09,0.03,0.87559,0.0001,8.05002]
[1776671438112,50.49,74744.92,0.03,0.87768,0.0001,7.95693]
[1776671439115,50.49,74744.92,0.03,0.87768,0.0001,7.95724]
[1776671441162,50.49,74750.52,0.03,0.87825,0.0001,7.93168]
[1776671442176,50.5,74754.71,0.03,0.87866,0.0001,7.91329]
[1776671443216,50.51,74771.08,0.03,0.88027,0.0001,7.84116]
[1776671444247,50.51,74777.81,0.03,0.88094,0.0001,7.81057]
[1776671445157,50.51,74782.83,0.03,0.88144,0.0001,7.78805]
[1776671447172,50.51,74777.59,0.03,0.88091,0.0001,7.81223]
[1776671448179,50.51,74775.49,0.03,0.88069,0.0001,7.82192]
[1776671451199,50.52,74770.52,0.03,0.88018,0.0001,7.84488]
[1776671456234,50.52,74769.57,0.03,0.88008,0.0001,7.84972]
[1776671461272,50.52,74773.17,0.03,0.88043,0.0001,7.8339]
[1776671466322,50.52,74771.49,0.03,0.88024,0.0001,7.84216]
[1776671467322,50.52,74794.38,0.03,0.88254,0.0001,7.7382]
[1776671468325,50.52,74821.31,0.03,0.88519,0.0001,7.61657]
[1776671469329,50.52,74821.31,0.03,0.88518,0.0001,7.61669]
[1776671470336,50.52,74840.76,0.03,0.88707,0.0001,7.52939]
[1776671471343,50.53,74841.6,0.03,0.88714,0.0001,7.52596]
[1776671475387,50.53,74833.76,0.03,0.88637,0.0001,7.56182]
[1776671476381,50.53,74831.91,0.03,0.88619,0.0001,7.57023]
[1776671477387,50.53,74839.1,0.03,0.88688,0.0001,7.53799]
[1776671478400,50.53,74829.85,0.03,0.88599,0.0001,7.57971]
[1776671479402,50.53,74824.77,0.03,0.88549,0.0001,7.60265]
[1776671484437,50.53,74830.05,0.03,0.886,0.0001,7.57905]
[1776671489478,50.53,74827.99,0.03,0.88579,0.0001,7.58864]
[1776671491491,50.53,74835.98,0.03,0.88664,0.0001,7.54648]
[1776671492499,50.53,74837.24,0.03,0.88676,0.0001,7.54093]
[1776671497535,50.54,74835.15,0.03,0.88655,0.0001,7.55093]
[1776671502570,50.54,74830.52,0.03,0.88609,0.0001,7.57231]
[1776671508610,50.54,74830.72,0.03,0.88609,0.0001,7.57209]
[1776671513648,50.55,74829.74,0.03,0.88599,0.0001,7.57703]
[1776671515659,50.55,74836.01,0.03,0.88659,0.0001,7.54906]
[1776671517677,50.55,74840.48,0.03,0.88702,0.0001,7.52928]
[1776671522708,50.55,74847.62,0.03,0.88771,0.0001,7.49711]
[1776671524725,50.55,74841.59,0.03,0.88712,0.0001,7.52418]
[1776671529759,50.55,74843.69,0.03,0.88733,0.0001,7.51466]
[1776671534798,50.55,74844.03,0.03,0.88736,0.0001,7.51311]
[1776671539829,50.55,74842.17,0.03,0.88718,0.0001,7.52145]
[1776671544864,50.55,74840.45,0.03,0.88702,0.0001,7.52908]
[1776671547678,50.55,74833.53,0.03,0.88635,0.0001,7.56012]
[1776671548899,50.55,74828.12,0.03,0.88583,0.0001,7.5844]
[1776671549899,50.55,74822.38,0.03,0.88527,0.0001,7.61015]
[1776671551913,50.54,74822.28,0.03,0.88534,0.0001,7.604]
[1776671557749,50.54,74814.2,0.03,0.88457,0.0001,7.63958]
[1776671558963,50.54,74813.6,0.03,0.88452,0.0001,7.64208]
[1776671563998,50.54,74816.94,0.03,0.88485,0.0001,7.62658]
[1776671569033,50.53,74818.7,0.03,0.88504,0.0001,7.61797]
[1776671572056,50.53,74803.15,0.03,0.88352,0.0001,7.68772]
[1776671573061,50.52,74797.58,0.03,0.88304,0.0001,7.7098]
[1776671578096,50.52,74800.09,0.03,0.88328,0.0001,7.69885]
[1776671583131,50.52,74801.62,0.03,0.88342,0.0001,7.69243]
[1776671587160,50.52,74793.89,0.03,0.88264,0.0001,7.7278]
[1776671588170,50.52,74781.94,0.03,0.88145,0.0001,7.78197]
[1776671589175,50.52,74771.76,0.03,0.88044,0.0001,7.82754]
[1776671594209,50.5,74770.57,0.03,0.8804,0.0001,7.82932]
[1776671596223,50.5,74779.89,0.03,0.88135,0.0001,7.78633]
[1776671601259,50.5,74775.55,0.03,0.88092,0.0001,7.80588]
[1776671606293,50.5,74776.94,0.03,0.88107,0.0001,7.79934]
[1776671611328,50.5,74779.45,0.03,0.8814,0.0001,7.78133]
[1776671616363,50.5,74779.46,0.03,0.88141,0.0001,7.78111]
[1776671621398,50.49,74776.62,0.03,0.88113,0.0001,7.79381]
[1776671626453,50.49,74776.66,0.03,0.88114,0.0001,7.79336]
[1776671628472,50.49,74794.79,0.03,0.88295,0.0001,7.71108]
[1776671629488,50.49,74801.13,0.03,0.88358,0.0001,7.68192]
[1776671633505,50.49,74791.48,0.03,0.88263,0.0001,7.72541]
[1776671634511,50.49,74775.25,0.03,0.88101,0.0001,7.7992]
[1776671639546,50.49,74774.43,0.03,0.88092,0.0001,7.80325]
[1776671643580,50.49,74767.43,0.03,0.88022,0.0001,7.83478]
[1776671644587,50.48,74762.09,0.03,0.87971,0.0001,7.85769]
[1776671646601,50.48,74757.01,0.03,0.87923,0.0001,7.87917]
[1776671648622,50.47,74748.45,0.03,0.87841,0.0001,7.91599]
[1776671649622,50.46,74742.0,0.03,0.87775,0.0001,7.9452]
[1776671650629,50.45,74733.36,0.03,0.87693,0.0001,7.98181]
[1776671654658,50.42,74740.08,0.03,0.87774,0.0001,7.94539]
[1776671659700,50.42,74739.88,0.03,0.87773,0.0001,7.94619]
[1776671664738,50.44,74734.69,0.03,0.87712,0.0001,7.97329]
[1776671669770,50.47,74738.08,0.03,0.87734,0.0001,7.96371]
[1776671674807,50.47,74738.4,0.03,0.87743,0.0001,7.95669]
[1776671679843,50.48,74737.46,0.03,0.87732,0.0001,7.96183]
[1776671685883,50.48,74737.9,0.03,0.87734,0.0001,7.96084]
[1776671690917,50.48,74734.12,0.03,0.87693,0.0001,7.97895]
[1776671692932,50.49,74724.98,0.03,0.87598,0.0001,8.02103]
[1776671693938,50.49,74717.77,0.03,0.87523,0.0001,8.05413]
[1776671694945,50.49,74717.37,0.03,0.87519,0.0001,8.056]
[1776671699981,50.49,74715.25,0.03,0.87497,0.0001,8.06584]
[1776671704019,50.49,74706.23,0.03,0.87403,0.0001,8.10729]
[1776671705024,50.49,74700.13,0.03,0.87339,0.00011,8.13524]
[1776671706032,50.49,74698.65,0.03,0.87323,0.00011,8.14194]
[1776671708824,50.49,74693.54,0.03,0.8727,0.00011,8.16508]
[1776671710060,50.48,74688.74,0.03,0.8722,0.00011,8.18683]
[1776671712076,50.46,74683.37,0.03,0.87173,0.00011,8.20749]
[1776671717114,50.42,74677.44,0.03,0.87129,0.00011,8.22624]
[1776671718901,50.41,74689.77,0.03,0.87265,0.00011,8.16704]
[1776671720132,50.41,74706.3,0.03,0.87439,0.0001,8.09089]
[1776671721139,50.41,74708.72,0.03,0.87464,0.0001,8.07974]
[1776671723153,50.41,74717.4,0.03,0.87555,0.0001,8.0397]
[1776671724162,50.41,74725.9,0.03,0.87643,0.0001,8.00082]
[1776671726176,50.41,74720.55,0.03,0.87588,0.0001,8.02544]
[1776671731211,50.41,74726.85,0.03,0.8766,0.0001,7.99045]
[1776671734230,50.41,74735.96,0.03,0.87755,0.0001,7.94853]
[1776671737252,50.41,74741.57,0.03,0.87812,0.0001,7.92281]
[1776671739040,50.41,74753.48,0.03,0.87934,0.0001,7.86847]
[1776671740276,50.41,74747.24,0.03,0.8787,0.0001,7.8971]
[1776671745307,50.41,74747.44,0.03,0.87871,0.0001,7.89651]
[1776671750344,50.41,74747.81,0.03,0.87874,0.0001,7.89517]
[1776671751349,50.41,74742.71,0.03,0.87822,0.0001,7.91849]
[1776671756387,50.41,74744.8,0.03,0.87843,0.0001,7.90913]
[1776671761422,50.42,74744.65,0.03,0.87841,0.0001,7.91003]
[1776671764456,50.42,74757.39,0.03,0.8797,0.0001,7.8521]
[1776671767462,50.42,74769.06,0.03,0.88087,0.0001,7.79939]
[1776671773506,50.42,74768.26,0.03,0.88078,0.0001,7.80337]
[1776671776526,50.42,74775.18,0.03,0.88148,0.0001,7.77198]
[1776671781569,50.42,74773.8,0.03,0.88133,0.0001,7.7785]
[1776671786597,50.42,74775.74,0.03,0.88152,0.0001,7.76994]
[1776671791631,50.42,74776.33,0.03,0.88166,0.0001,7.76114]
[1776671796664,50.43,74780.96,0.03,0.88211,0.0001,7.74052]
[1776671801700,50.43,74779.37,0.03,0.88194,0.0001,7.74817]
[1776671804722,50.43,74786.57,0.03,0.88266,0.0001,7.71581]
[1776671809757,50.43,74784.61,0.03,0.88245,0.0001,7.72533]
[1776671813786,50.43,74791.05,0.03,0.88308,0.0001,7.69653]
[1776671816808,50.43,74796.75,0.03,0.88366,0.0001,7.67]
[1776671821847,50.43,74791.4,0.03,0.88315,0.0001,7.69319]
[1776671826878,50.42,74792.57,0.03,0.88329,0.0001,7.68677]
[1776671831914,50.42,74788.2,0.03,0.88288,0.0001,7.70546]
[1776671836948,50.41,74787.32,0.03,0.88282,0.0001,7.70827]
[1776671841982,50.4,74785.53,0.03,0.88267,0.0001,7.71517]
[1776671847017,50.4,74786.21,0.03,0.88276,0.0001,7.71082]
[1776671852053,50.39,74783.51,0.03,0.8826,0.0001,7.71547]
[1776671857088,50.39,74782.71,0.03,0.88254,0.0001,7.71787]
[1776671862124,50.38,74789.16,0.03,0.88321,0.0001,7.68736]
[1776671863131,50.38,74791.38,0.03,0.88344,0.0001,7.6771]
[1776671868165,50.38,74795.66,0.03,0.88388,0.0001,7.65683]
[1776671873200,50.37,74794.23,0.03,0.88376,0.0001,7.66246]
[1776671877228,50.37,74799.66,0.03,0.88431,0.0001,7.63718]
[1776671882265,50.37,74804.72,0.03,0.88482,0.0001,7.61358]
[1776671887300,50.36,74809.57,0.03,0.88533,0.0001,7.59031]
[1776671890113,50.36,74804.32,0.03,0.88482,0.0001,7.61377]
[1776671895356,50.35,74790.07,0.03,0.88343,0.0001,7.67742]
[1776671900183,50.35,74784.45,0.03,0.88289,0.0001,7.70201]
[1776671905430,50.34,74787.7,0.03,0.88324,0.0001,7.68595]
[1776671907440,50.34,74780.32,0.03,0.88251,0.0001,7.71902]
[1776671912475,50.32,74783.2,0.03,0.88299,0.0001,7.69438]
[1776671917511,50.31,74783.25,0.03,0.88301,0.0001,7.69353]
[1776671922545,50.31,74781.74,0.03,0.88288,0.0001,7.69939]
[1776671927580,50.3,74780.83,0.03,0.88281,0.0001,7.70251]
[1776671932615,50.3,74782.38,0.03,0.88299,0.0001,7.6945]
[1776671937651,50.29,74780.69,0.03,0.88284,0.0001,7.70124]
[1776671942689,50.29,74796.68,0.03,0.88445,0.0001,7.6278]
[1776671945709,50.29,74803.69,0.03,0.88514,0.0001,7.59584]
[1776671946715,50.29,74811.88,0.03,0.88595,0.0001,7.55877]
[1776671951751,50.29,74816.32,0.03,0.88639,0.0001,7.5382]
[1776671956787,50.28,74817.1,0.03,0.88648,0.0001,7.53392]
[1776671961823,50.28,74820.46,0.03,0.88681,0.0001,7.51861]
[1776671966857,50.28,74824.76,0.03,0.88724,0.0001,7.49886]
[1776671971892,50.28,74828.45,0.03,0.8877,0.0001,7.47474]
[1776671976928,50.27,74840.09,0.03,0.88884,0.0001,7.42131]
[1776671977934,50.27,74846.31,0.03,0.88944,0.0001,7.39323]
[1776671981971,50.27,74834.5,0.03,0.88832,0.0001,7.44581]
[1776671987002,50.26,74831.35,0.03,0.88804,0.0001,7.45892]
[1776671992037,50.26,74831.11,0.03,0.88804,0.0001,7.45896]
[1776671994050,50.26,74839.22,0.03,0.88883,0.0001,7.42202]
[1776671997072,50.26,74844.5,0.03,0.88934,0.0001,7.39781]
[1776671999102,50.25,74848.76,0.03,0.88976,0.0001,7.37844]
[1776672001735,50.25,74849.65,0.03,0.88985,0.0001,7.37425]
[1776672003423,50.25,74859.11,0.03,0.89075,0.0001,7.3318]
[1776672000164,50.25,74859.11,0.03,0.89075,0.0001,7.3318]
[1776672008909,50.25,74859.11,0.03,0.89075,0.0001,7.3318]
[1776672013510,50.25,74848.36,0.03,0.88972,0.0001,7.38005]
[1776672019269,50.25,74844.15,0.03,0.88932,0.0001,7.39898]
[1776672024301,50.25,74832.22,0.03,0.88817,0.0001,7.45269]
[1776672025304,50.25,74820.5,0.03,0.88703,0.0001,7.50558]
[1776672026321,50.25,74813.86,0.03,0.88639,0.0001,7.5356]
[1776672028331,50.25,74819.84,0.03,0.88697,0.0001,7.50856]
[1776672029343,50.25,74826.06,0.03,0.88757,0.0001,7.48047]
[1776672034374,50.25,74825.15,0.03,0.88756,0.0001,7.47824]
[1776672039409,50.25,74824.77,0.03,0.88753,0.0001,7.47995]
[1776672040415,50.25,74819.49,0.03,0.88701,0.0001,7.5038]
[1776672045450,50.25,74823.14,0.03,0.88737,0.0001,7.48731]
[1776672048472,50.25,74816.9,0.03,0.88676,0.0001,7.5155]
[1776672051257,50.25,74818.97,0.03,0.88697,0.0001,7.50607]
[1776672054513,50.25,74823.08,0.03,0.88737,0.0001,7.48729]
[1776672058541,50.25,74817.2,0.03,0.88679,0.0001,7.51411]
[1776672063617,50.26,74821.08,0.03,0.88716,0.0001,7.49719]
[1776672066638,50.25,74830.97,0.03,0.88813,0.0001,7.45207]
[1776672071673,50.25,74830.95,0.03,0.88814,0.0001,7.45121]
[1776672073687,50.25,74820.32,0.03,0.88712,0.0001,7.49894]
[1776672078731,50.24,74810.97,0.03,0.88623,0.0001,7.5401]
[1776672083766,50.24,74813.42,0.03,0.8865,0.0001,7.5275]
[1776672085782,50.23,74801.85,0.03,0.88537,0.0001,7.57957]
[1776672086788,50.23,74799.77,0.03,0.88517,0.0001,7.58888]
[1776672087794,50.23,74792.45,0.03,0.88445,0.0001,7.62197]
[1776672088802,50.23,74789.06,0.03,0.88412,0.0001,7.63719]
[1776672091822,50.23,74782.63,0.03,0.88357,0.0001,7.65943]
[1776672092835,50.23,74781.71,0.03,0.88348,0.0001,7.66337]
[1776672094843,50.23,74791.48,0.03,0.88446,0.0001,7.61848]
[1776672095850,50.23,74794.45,0.03,0.88476,0.0001,7.60481]
[1776672100885,50.22,74789.78,0.03,0.88432,0.0001,7.62519]
[1776672105920,50.22,74788.43,0.03,0.8842,0.0001,7.63041]
[1776672107937,50.22,74779.61,0.03,0.88333,0.0001,7.67016]
[1776672108941,50.21,74769.42,0.03,0.88232,0.0001,7.71634]
[1776672109948,50.21,74770.29,0.03,0.88241,0.0001,7.71206]
[1776672110955,50.21,74775.31,0.03,0.88292,0.0001,7.68888]
[1776672115990,50.2,74772.18,0.03,0.88264,0.0001,7.70171]
[1776672121028,50.2,74772.29,0.03,0.88268,0.0001,7.69967]
[1776672122040,50.18,74762.55,0.03,0.88177,0.0001,7.74086]
[1776672123043,50.16,74760.15,0.03,0.88161,0.0001,7.74799]
[1776672124050,50.15,74765.41,0.03,0.88223,0.0001,7.72007]
[1776672125059,50.13,74764.06,0.03,0.88217,0.0001,7.72282]
[1776672129085,50.08,74756.49,0.03,0.88162,0.0001,7.74719]
[1776672130093,50.06,74753.52,0.03,0.8814,0.0001,7.7573]
[1776672134120,50.0,74759.11,0.03,0.88225,0.0001,7.71825]
[1776672136134,50.0,74765.13,0.03,0.88287,0.0001,7.6901]
[1776672137141,50.0,74767.45,0.03,0.88311,0.0001,7.67923]
[1776672140162,49.99,74761.99,0.03,0.88258,0.0001,7.70344]
[1776672144190,49.97,74757.1,0.03,0.88217,0.0001,7.72189]
[1776672147211,49.93,74736.15,0.03,0.88025,0.0001,7.80848]
[1776672148218,49.91,74727.86,0.03,0.87949,0.0001,7.84238]
[1776672149225,49.89,74721.82,0.03,0.87897,0.0001,7.86553]
[1776672150232,49.86,74722.02,0.03,0.8791,0.0001,7.85959]
[1776672154259,49.78,74729.95,0.03,0.8804,0.0001,7.79817]
[1776672155267,49.77,74732.53,0.03,0.88067,0.0001,7.78588]
[1776672160303,49.77,74730.09,0.03,0.88046,0.0001,7.79535]
[1776672165337,49.76,74725.08,0.03,0.87999,0.0001,7.81663]
[1776672169365,49.75,74683.72,0.03,0.8757,0.00011,8.00716]
[1776672170371,49.75,74675.5,0.03,0.87483,0.00011,8.04554]
[1776672171380,49.75,74675.04,0.03,0.87478,0.00011,8.04759]
[1776672174401,49.75,74684.35,0.03,0.87577,0.00011,8.00402]
[1776672175407,49.75,74689.02,0.03,0.87626,0.00011,7.98228]
[1776672176414,49.74,74693.11,0.03,0.87674,0.0001,7.96111]
[1776672177421,49.74,74700.51,0.03,0.87752,0.0001,7.92683]
[1776672182459,49.73,74703.23,0.03,0.87784,0.0001,7.91247]
[1776672183464,49.73,74709.92,0.03,0.87854,0.0001,7.88138]
[1776672184471,49.73,74715.53,0.03,0.87912,0.0001,7.85534]
[1776672186485,49.73,74725.03,0.03,0.8801,0.0001,7.81135]
[1776672187496,49.73,74719.14,0.03,0.87949,0.0001,7.83855]
[1776672189562,49.73,74706.6,0.03,0.8782,0.0001,7.89656]
[1776672190579,49.71,74705.47,0.03,0.87815,0.0001,7.89848]
[1776672192580,49.7,74710.67,0.03,0.87877,0.0001,7.87085]
[1776672193588,49.7,74717.97,0.03,0.87953,0.0001,7.8368]
[1776672195601,49.7,74724.87,0.03,0.88025,0.0001,7.80449]
[1776672198627,49.69,74719.06,0.03,0.87966,0.0001,7.83118]
[1776672199632,49.69,74712.78,0.03,0.87901,0.0001,7.8602]
[1776672202325,49.69,74711.63,0.03,0.87889,0.0001,7.86537]
[1776672206682,49.69,74715.09,0.03,0.87926,0.0001,7.84906]
[1776672209702,49.69,74724.14,0.03,0.88019,0.0001,7.80716]
[1776672213730,49.69,74717.82,0.03,0.87962,0.0001,7.82998]
[1776672218767,49.69,74716.05,0.03,0.87944,0.0001,7.8381]
[1776672223802,49.69,74718.2,0.03,0.87966,0.0001,7.8281]
[1776672228837,49.69,74715.31,0.03,0.87936,0.0001,7.84145]
[1776672233872,49.69,74718.58,0.03,0.8797,0.0001,7.82637]
[1776672238908,49.69,74720.7,0.03,0.87992,0.0001,7.81669]
[1776672242606,49.69,74715.55,0.03,0.87939,0.0001,7.84023]
[1776672243943,49.69,74710.3,0.03,0.87885,0.0001,7.86434]
[1776672245957,49.69,74709.5,0.03,0.87878,0.0001,7.86757]
[1776672249985,49.68,74717.7,0.03,0.87965,0.0001,7.82861]
[1776672253007,49.68,74721.77,0.03,0.88008,0.0001,7.80919]
[1776672258041,49.68,74721.79,0.03,0.8801,0.0001,7.8082]
[1776672262069,49.67,74737.13,0.03,0.88169,0.0001,7.73657]
[1776672263076,49.67,74746.07,0.03,0.8826,0.0001,7.69525]
[1776672264083,49.67,74743.08,0.03,0.88231,0.0001,7.70869]
[1776672266098,49.67,74733.38,0.03,0.88132,0.0001,7.75331]
[1776672268112,49.67,74731.71,0.03,0.88116,0.0001,7.76081]
[1776672269119,49.67,74724.94,0.03,0.88046,0.0001,7.79196]
[1776672270125,49.67,74723.45,0.03,0.88031,0.0001,7.79867]
[1776672275161,49.66,74724.46,0.03,0.88052,0.0001,7.7867]
[1776672280198,49.66,74726.81,0.03,0.88078,0.0001,7.77508]
[1776672285232,49.66,74722.59,0.03,0.88036,0.0001,7.79379]
[1776672290267,49.65,74721.27,0.03,0.88024,0.0001,7.79898]
[1776672293290,49.65,74703.77,0.03,0.87844,0.0001,7.87951]
[1776672294295,49.65,74703.79,0.03,0.87845,0.0001,7.87913]
[1776672296309,49.65,74697.89,0.03,0.87784,0.0001,7.90634]
[1776672301345,49.63,74693.86,0.03,0.87748,0.0001,7.92223]
[1776672305374,49.62,74688.75,0.03,0.87701,0.00011,7.94297]
[1776672308396,49.6,74683.59,0.03,0.87657,0.00011,7.96244]
[1776672310409,49.58,74674.9,0.03,0.87572,0.00011,7.99958]
[1776672313429,49.55,74681.73,0.03,0.87657,0.00011,7.96216]
[1776672314439,49.55,74697.98,0.03,0.87831,0.0001,7.88503]
[1776672315445,49.55,74700.38,0.03,0.87856,0.0001,7.87362]
[1776672320480,49.54,74701.15,0.03,0.87867,0.0001,7.86881]
[1776672323502,49.54,74707.53,0.03,0.87935,0.0001,7.83846]
[1776672325514,49.54,74712.73,0.03,0.8799,0.0001,7.81391]
[1776672329542,49.53,74715.43,0.03,0.88019,0.0001,7.80074]
[1776672334578,49.53,74718.15,0.03,0.88057,0.0001,7.78103]
[1776672335585,49.53,74727.77,0.03,0.88156,0.0001,7.73632]
[1776672336591,49.53,74731.72,0.03,0.88197,0.0001,7.71791]
[1776672339613,49.53,74721.78,0.03,0.88095,0.0001,7.76382]
[1776672340619,49.53,74716.45,0.03,0.88041,0.0001,7.78827]
[1776672345654,49.52,74717.64,0.03,0.88055,0.0001,7.782]
[1776672350689,49.52,74715.47,0.03,0.88034,0.0001,7.79134]
[1776672355725,49.5,74717.88,0.03,0.88066,0.0001,7.77662]
[1776672360759,49.48,74722.75,0.03,0.88125,0.0001,7.75008]
[1776672363780,49.48,74716.15,0.03,0.88058,0.0001,7.78032]
[1776672364787,49.48,74698.99,0.03,0.8788,0.0001,7.86003]
[1776672369822,49.48,74702.15,0.03,0.87915,0.0001,7.8445]
[1776672370831,49.48,74710.67,0.03,0.88004,0.0001,7.80471]
[1776672372844,49.48,74715.79,0.03,0.88057,0.0001,7.78064]
[1776672377878,49.46,74711.81,0.03,0.88021,0.0001,7.79665]
[1776672379893,49.46,74706.56,0.03,0.87968,0.0001,7.82064]
[1776672384935,49.46,74707.16,0.03,0.87976,0.0001,7.81686]
[1776672386942,49.46,74695.14,0.03,0.87851,0.0001,7.87272]
[1776672391978,49.46,74698.79,0.03,0.87898,0.0001,7.84906]
[1776672393671,49.46,74706.55,0.03,0.87979,0.0001,7.81298]
[1776672398019,49.45,74710.92,0.03,0.88025,0.0001,7.79198]
[1776672402048,49.45,74716.7,0.03,0.88086,0.0001,7.76464]
[1776672407083,49.45,74724.64,0.03,0.88169,0.0001,7.72727]
[1776672412117,49.44,74725.47,0.03,0.88179,0.0001,7.72256]
[1776672417152,49.44,74721.47,0.03,0.88139,0.0001,7.74079]
[1776672422189,49.43,74724.23,0.03,0.88172,0.0001,7.72605]
[1776672427224,49.43,74732.36,0.03,0.88257,0.0001,7.68751]
[1776672428231,49.43,74738.88,0.03,0.88322,0.0001,7.65779]
[1776672429237,49.44,74738.9,0.03,0.8832,0.0001,7.65863]
[1776672431251,49.44,74732.96,0.03,0.88258,0.0001,7.68715]
[1776672434272,49.44,74741.92,0.03,0.8835,0.0001,7.64533]
[1776672435284,49.43,74747.98,0.03,0.88413,0.0001,7.61639]
[1776672436288,49.43,74749.5,0.03,0.8843,0.0001,7.60886]
[1776672441322,49.42,74752.72,0.03,0.88466,0.0001,7.59228]
[1776672443336,49.42,74757.97,0.03,0.88519,0.0001,7.56763]
[1776672445353,49.42,74749.78,0.03,0.88436,0.0001,7.6057]
[1776672446357,49.42,74745.28,0.03,0.88392,0.0001,7.62589]
[1776672447363,49.42,74744.87,0.03,0.8839,0.0001,7.62681]
[1776672452398,49.43,74749.19,0.03,0.88437,0.0001,7.60259]
[1776672454412,49.44,74755.7,0.03,0.88497,0.0001,7.57542]
[1776672459446,49.43,74758.38,0.03,0.88528,0.0001,7.56112]
[1776672464487,49.42,74759.04,0.03,0.88538,0.0001,7.55642]
[1776672465489,49.42,74764.54,0.03,0.88594,0.0001,7.53078]
[1776672469519,49.42,74767.67,0.03,0.88625,0.0001,7.51649]
[1776672470525,49.42,74757.02,0.03,0.88518,0.0001,7.5657]
[1776672471531,49.42,74759.6,0.03,0.88544,0.0001,7.55374]
[1776672475562,49.42,74740.89,0.03,0.88355,0.0001,7.64014]
[1776672476567,49.42,74731.11,0.03,0.88255,0.0001,7.68545]
[1776672477573,49.42,74721.53,0.03,0.88157,0.0001,7.73006]
[1776672478581,49.42,74721.6,0.03,0.88157,0.0001,7.72965]
[1776672483619,49.42,74725.38,0.03,0.88197,0.0001,7.71176]
[1776672485629,49.42,74718.13,0.03,0.88123,0.0001,7.74529]
[1776672488650,49.42,74724.17,0.03,0.88185,0.0001,7.71702]
[1776672493686,49.42,74720.67,0.03,0.8815,0.0001,7.73301]
[1776672499727,49.42,74719.3,0.03,0.88136,0.0001,7.73906]
[1776672503756,49.42,74734.08,0.03,0.88288,0.0001,7.67035]
[1776672504763,49.42,74733.58,0.03,0.88283,0.0001,7.67271]
[1776672506782,49.42,74739.63,0.03,0.88345,0.0001,7.64484]
[1776672507791,49.42,74746.19,0.03,0.88411,0.0001,7.61474]
[1776672512823,49.42,74746.59,0.03,0.88423,0.0001,7.60634]
[1776672517858,49.42,74744.71,0.03,0.88405,0.0001,7.61464]
[1776672522893,49.41,74743.26,0.03,0.88391,0.0001,7.62086]
[1776672527928,49.41,74743.44,0.03,0.88396,0.0001,7.61865]
[1776672531958,49.39,74728.35,0.03,0.88249,0.0001,7.68539]
[1776672534978,49.39,74722.31,0.03,0.88188,0.0001,7.71295]
[1776672540018,49.39,74716.98,0.03,0.88134,0.0001,7.73745]
[1776672545049,49.39,74712.02,0.03,0.88083,0.0001,7.76017]
[1776672547064,49.39,74703.88,0.03,0.87999,0.0001,7.79783]
[1776672548069,49.39,74694.08,0.03,0.87897,0.0001,7.84328]
[1776672549076,49.38,74688.12,0.03,0.87836,0.0001,7.87085]
[1776672554111,49.38,74686.82,0.03,0.87825,0.00011,7.87571]
[1776672560154,49.37,74684.16,0.03,0.878,0.00011,7.88662]
[1776672564877,49.37,74677.04,0.03,0.87727,0.00011,7.91881]
[1776672570223,49.36,74681.78,0.03,0.87781,0.00011,7.89485]
[1776672574947,49.35,74689.09,0.03,0.87868,0.0001,7.85322]
[1776672579293,49.35,74690.26,0.03,0.87883,0.0001,7.84662]
[1776672585018,49.34,74690.21,0.03,0.87885,0.0001,7.84564]
[1776672588352,49.34,74684.9,0.03,0.87831,0.00011,7.8698]
[1776672593386,49.33,74685.24,0.03,0.87837,0.00011,7.86703]
[1776672598425,49.33,74685.94,0.03,0.87847,0.00011,7.8626]
[1776672602452,49.32,74692.28,0.03,0.87916,0.0001,7.8321]
[1776672603461,49.32,74692.13,0.03,0.87914,0.0001,7.83261]
[1776672607488,49.32,74700.89,0.03,0.88007,0.0001,7.79106]
[1776672608494,49.32,74708.91,0.03,0.88091,0.0001,7.75358]
[1776672609504,49.32,74712.99,0.03,0.88133,0.0001,7.73453]
[1776672614537,49.32,74711.79,0.03,0.88121,0.0001,7.73993]
[1776672619574,49.32,74715.62,0.03,0.88161,0.0001,7.72201]
[1776672622595,49.32,74717.59,0.03,0.88182,0.0001,7.71248]
[1776672626622,49.31,74709.9,0.03,0.88104,0.0001,7.74771]
[1776672627629,49.31,74701.1,0.03,0.88013,0.0001,7.78866]
[1776672628636,49.31,74696.86,0.03,0.87969,0.0001,7.80834]
[1776672633671,49.31,74706.09,0.03,0.88074,0.0001,7.7584]
[1776672634678,49.31,74716.55,0.03,0.88182,0.0001,7.70968]
[1776672635685,49.31,74718.75,0.03,0.88205,0.0001,7.69948]
[1776672636692,49.31,74725.66,0.03,0.88275,0.0001,7.66743]
[1776672637700,49.31,74726.43,0.03,0.88283,0.0001,7.66394]
[1776672640724,49.31,74730.12,0.03,0.8832,0.0001,7.64711]
[1776672641729,49.31,74731.96,0.03,0.88339,0.0001,7.63847]
[1776672644750,49.31,74737.15,0.03,0.88393,0.0001,7.61417]
[1776672647772,49.31,74745.35,0.03,0.88476,0.0001,7.57601]
[1776672648778,49.31,74747.15,0.03,0.88494,0.0001,7.56766]
[1776672653812,49.31,74749.8,0.03,0.88521,0.0001,7.55548]
[1776672657846,49.31,74759.89,0.03,0.88622,0.0001,7.50898]
[1776672658848,49.31,74769.05,0.03,0.88712,0.0001,7.46777]
[1776672659854,49.32,74768.08,0.03,0.88699,0.0001,7.47389]
[1776672661870,49.33,74773.71,0.03,0.88751,0.0001,7.44975]
[1776672662881,49.33,74780.52,0.03,0.88818,0.0001,7.41864]
[1776672663883,49.33,74775.33,0.03,0.88766,0.0001,7.44275]
[1776672664890,49.33,74766.65,0.03,0.88679,0.0001,7.48291]
[1776672665900,49.34,74765.29,0.03,0.88662,0.0001,7.49072]
[1776672670932,49.37,74757.02,0.03,0.88566,0.0001,7.53499]
[1776672671939,49.37,74750.99,0.03,0.88506,0.0001,7.5629]
[1776672672945,49.37,74752.47,0.03,0.8852,0.0001,7.5561]
[1776672677980,49.37,74753.85,0.03,0.88534,0.0001,7.54993]
[1776672683015,49.37,74750.91,0.03,0.88504,0.0001,7.56369]
[1776672688054,49.37,74755.38,0.03,0.88549,0.0001,7.5432]
[1776672693091,49.37,74760.79,0.03,0.8861,0.0001,7.5122]
[1776672699131,49.38,74757.53,0.03,0.88576,0.0001,7.52775]
[1776672704166,49.38,74759.48,0.03,0.88593,0.0001,7.52017]
[1776672706180,49.4,74766.39,0.03,0.88656,0.0001,7.4912]
[1776672711216,49.41,74769.32,0.03,0.8868,0.0001,7.48013]
[1776672716259,49.41,74765.33,0.03,0.88638,0.0001,7.4993]
[1776672718265,49.42,74759.33,0.03,0.88576,0.0001,7.52819]
[1776672722293,49.43,74750.02,0.03,0.88477,0.0001,7.57337]
[1776672726321,49.43,74745.39,0.03,0.8843,0.0001,7.59479]
[1776672731357,49.43,74745.97,0.03,0.88436,0.0001,7.59209]
[1776672733371,49.43,74740.93,0.03,0.88385,0.0001,7.61532]
[1776672738406,49.43,74742.65,0.03,0.88403,0.0001,7.60713]
[1776672742435,49.42,74749.13,0.03,0.88469,0.0001,7.5771]
[1776672746151,49.42,74754.38,0.03,0.88522,0.0001,7.55288]
[1776672747504,49.42,74763.14,0.03,0.8861,0.0001,7.51239]
[1776672748481,49.42,74764.91,0.03,0.88628,0.0001,7.50433]
[1776672753513,49.43,74767.1,0.03,0.88654,0.0001,7.4895]
[1776672758548,49.43,74766.49,0.03,0.88647,0.0001,7.4929]
[1776672761587,49.43,74774.34,0.03,0.88726,0.0001,7.45622]
[1776672762592,49.43,74776.56,0.03,0.88748,0.0001,7.44599]
[1776672767625,49.44,74767.26,0.03,0.88654,0.0001,7.48951]
[1776672769639,49.44,74773.3,0.03,0.88714,0.0001,7.462]
[1776672772663,49.44,74773.8,0.03,0.88718,0.0001,7.46021]
[1776672774675,49.45,74781.88,0.03,0.88793,0.0001,7.42537]
[1776672776362,49.45,74786.17,0.03,0.88835,0.0001,7.40584]
[1776672782736,49.52,74786.52,0.03,0.88808,0.0001,7.41875]
[1776672787769,49.55,74788.78,0.03,0.88814,0.0001,7.41631]
[1776672792803,49.56,74787.95,0.03,0.88803,0.0001,7.42128]
[1776672797838,49.56,74789.43,0.03,0.88815,0.0001,7.41576]
[1776672802887,49.57,74793.35,0.03,0.88851,0.0001,7.3992]
[1776672804888,49.57,74802.41,0.03,0.88939,0.0001,7.3582]
[1776672805895,49.58,74804.58,0.03,0.88957,0.0001,7.34945]
[1776672808921,49.59,74816.39,0.03,0.89065,0.0001,7.29935]
[1776672809924,49.6,74823.97,0.03,0.89134,0.0001,7.26662]
[1776672810930,49.61,74825.09,0.03,0.89141,0.0001,7.26369]
[1776672813951,49.64,74820.25,0.03,0.89089,0.0001,7.28532]
[1776672817981,49.64,74816.49,0.03,0.89052,0.0001,7.30293]
[1776672823017,49.64,74815.7,0.03,0.89045,0.0001,7.30616]
[1776672827044,49.64,74821.15,0.03,0.89097,0.0001,7.28162]
[1776672828050,49.64,74827.27,0.03,0.89157,0.0001,7.25356]
[1776672829056,49.64,74828.34,0.03,0.89167,0.0001,7.2488]
[1776672834093,49.65,74839.9,0.03,0.89275,0.0001,7.19754]
[1776672835098,49.65,74842.13,0.03,0.89295,0.0001,7.18823]
[1776672840133,49.67,74845.24,0.03,0.89316,0.0001,7.17846]
[1776672845168,49.69,74848.86,0.03,0.89341,9e-05,7.16656]
[1776672849196,49.71,74853.32,0.03,0.89374,9e-05,7.15099]
[1776672854231,49.74,74851.88,0.03,0.89348,9e-05,7.1637]
[1776672859269,49.76,74855.25,0.03,0.89369,9e-05,7.15352]
[1776672864305,49.76,74849.72,0.03,0.89316,9e-05,7.17887]
[1776672869339,49.77,74853.75,0.03,0.89353,9e-05,7.16126]
[1776672870346,49.77,74862.13,0.03,0.89429,9e-05,7.12527]
[1776672874376,49.81,74871.2,0.03,0.89507,9e-05,7.08561]
[1776672878404,49.85,74879.9,0.03,0.89569,9e-05,7.05589]
[1776672883439,49.89,74875.48,0.03,0.89507,9e-05,7.08558]
[1776672887468,49.9,74861.21,0.03,0.89372,9e-05,7.15027]
[1776672890502,49.9,74850.64,0.03,0.89272,9e-05,7.19795]
[1776672891496,49.9,74825.15,0.03,0.89027,0.0001,7.31303]
[1776672892502,49.9,74818.43,0.03,0.88962,0.0001,7.34344]
[1776672893509,49.9,74825.76,0.03,0.89033,0.0001,7.31032]
[1776672894518,49.9,74829.41,0.03,0.89068,0.0001,7.29391]
[1776672895523,49.9,74836.1,0.03,0.89131,0.0001,7.26406]
[1776672897208,49.9,74835.17,0.03,0.89121,0.0001,7.26909]
[1776672899555,49.91,74831.78,0.03,0.89087,0.0001,7.28495]
[1776672903579,49.91,74819.86,0.03,0.88969,0.0001,7.34044]
[1776672908615,49.92,74820.83,0.03,0.88975,0.0001,7.33765]
[1776672910631,49.93,74825.92,0.03,0.89023,0.0001,7.31531]
[1776672912645,49.93,74831.78,0.03,0.89078,0.0001,7.28939]
[1776672917349,49.93,74853.51,0.03,0.89284,9e-05,7.19194]
[1776672917680,49.93,74853.47,0.03,0.89284,9e-05,7.19218]
[1776672919693,49.93,74854.64,0.03,0.89295,9e-05,7.18713]
[1776672924730,49.93,74861.58,0.03,0.89359,9e-05,7.15653]
[1776672927419,49.94,74868.74,0.03,0.89426,9e-05,7.12474]
[1776672929764,49.94,74872.2,0.03,0.89457,9e-05,7.10983]
[1776672934806,49.94,74871.65,0.03,0.89458,9e-05,7.107]
[1776672938835,49.95,74876.71,0.03,0.89503,9e-05,7.08527]
[1776672939842,49.95,74883.84,0.03,0.89569,9e-05,7.05367]
[1776672940854,49.96,74882.3,0.03,0.89549,9e-05,7.06334]
[1776672945882,50.01,74885.37,0.03,0.89556,9e-05,7.06022]
[1776672950918,50.03,74884.07,0.03,0.89537,9e-05,7.06964]
[1776672953940,50.03,74875.78,0.03,0.89458,9e-05,7.10733]
[1776672954946,50.03,74869.38,0.03,0.89398,9e-05,7.13611]
[1776672955953,50.03,74869.56,0.03,0.89399,9e-05,7.13544]
[1776672957967,50.03,74859.88,0.03,0.89307,9e-05,7.17904]
[1776672958974,50.03,74856.82,0.03,0.89278,9e-05,7.19303]
[1776672960988,50.03,74862.77,0.03,0.89333,9e-05,7.1669]
[1776672966024,50.04,74860.7,0.03,0.8931,9e-05,7.17758]
[1776672971058,50.05,74863.77,0.03,0.89337,9e-05,7.16511]
[1776672976093,50.05,74864.6,0.03,0.89342,9e-05,7.16266]
[1776672981128,50.06,74860.18,0.03,0.89298,9e-05,7.18366]
[1776672986164,50.07,74861.72,0.03,0.89308,9e-05,7.17867]
[1776672987170,50.07,74877.1,0.03,0.89452,9e-05,7.11015]
[1776672988179,50.07,74878.48,0.03,0.89465,9e-05,7.10409]
[1776672993213,50.07,74883.71,0.03,0.89521,9e-05,7.075]
[1776672994220,50.07,74879.66,0.03,0.89482,9e-05,7.09322]
[1776672996235,50.07,74873.11,0.03,0.89421,9e-05,7.12269]
[1776672998248,50.07,74872.52,0.03,0.89415,9e-05,7.12548]
[1776673003283,50.08,74871.9,0.03,0.89408,9e-05,7.12862]
[1776673005296,50.08,74866.26,0.03,0.89355,9e-05,7.15395]
[1776673010333,50.08,74864.91,0.03,0.89342,9e-05,7.16017]
[1776673015370,50.08,74866.5,0.03,0.89356,9e-05,7.15334]
[1776673020405,50.08,74866.3,0.03,0.89354,9e-05,7.1545]
[1776673025440,50.08,74873.87,0.03,0.89424,9e-05,7.12098]
[1776673030478,50.08,74875.65,0.03,0.8944,9e-05,7.11359]
[1776673035510,50.09,74878.3,0.03,0.89464,9e-05,7.1023]
[1776673040546,50.09,74879.41,0.03,0.89473,9e-05,7.09787]
[1776673044574,50.09,74852.53,0.03,0.89219,0.0001,7.21843]
[1776673045579,50.09,74851.91,0.03,0.89213,0.0001,7.22114]
[1776673048601,50.09,74863.33,0.03,0.89322,9e-05,7.16973]
[1776673049609,50.09,74864.77,0.03,0.89335,9e-05,7.16329]
[1776673051622,50.09,74872.25,0.03,0.89414,9e-05,7.12354]
[1776673054643,50.09,74876.4,0.03,0.89452,9e-05,7.10527]
[1776673055651,50.09,74881.71,0.03,0.89501,9e-05,7.08169]
[1776673056658,50.09,74888.79,0.03,0.89567,9e-05,7.0503]
[1776673057665,50.09,74892.85,0.03,0.89604,9e-05,7.03243]
[1776673059681,50.09,74894.51,0.03,0.89619,9e-05,7.02548]
[1776673064714,50.1,74895.28,0.03,0.89624,9e-05,7.02315]
[1776673069750,50.1,74897.39,0.03,0.89641,9e-05,7.01485]
[1776673074785,50.11,74896.71,0.03,0.89632,9e-05,7.01909]
[1776673075791,50.11,74902.35,0.03,0.89684,9e-05,6.99431]
[1776673079821,50.12,74907.87,0.03,0.89732,9e-05,6.97087]
[1776673084854,50.13,74905.88,0.03,0.89706,9e-05,6.98361]
[1776673090896,50.14,74904.8,0.03,0.89693,9e-05,6.99003]
[1776673095933,50.16,74904.18,0.03,0.89679,9e-05,6.99676]
[1776673100966,50.17,74904.35,0.03,0.89678,9e-05,6.99741]
[1776673106001,50.18,74904.19,0.03,0.89668,9e-05,7.00216]
[1776673111036,50.19,74903.05,0.03,0.89662,9e-05,7.00228]
[1776673114059,50.2,74916.69,0.03,0.89785,9e-05,6.94313]
[1776673115070,50.2,74917.32,0.03,0.8979,9e-05,6.94049]
[1776673120102,50.21,74927.98,0.03,0.89883,9e-05,6.89551]
[1776673121121,50.21,74929.74,0.03,0.89895,9e-05,6.8898]
[1776673126157,50.26,74928.37,0.03,0.89863,9e-05,6.90566]
[1776673128837,50.28,74922.42,0.03,0.89801,9e-05,6.93551]
[1776673134213,50.27,74923.74,0.03,0.89815,9e-05,6.92916]
[1776673137233,50.27,74926.94,0.03,0.89845,9e-05,6.91416]
[1776673140258,50.27,74934.38,0.03,0.89913,9e-05,6.88129]
[1776673142267,50.27,74939.8,0.03,0.89961,9e-05,6.85766]
[1776673147304,50.27,74943.17,0.03,0.89991,9e-05,6.84321]
[1776673152340,50.27,74942.37,0.03,0.89983,9e-05,6.84705]
[1776673157377,50.27,74949.9,0.03,0.9005,9e-05,6.81449]
[1776673161407,50.29,74954.99,0.03,0.9009,9e-05,6.79494]
[1776673166436,50.29,74960.33,0.03,0.90134,9e-05,6.77307]
[1776673167444,50.29,74969.74,0.03,0.90218,9e-05,6.73193]
[1776673168453,50.29,74971.11,0.03,0.9023,9e-05,6.72591]
[1776673169458,50.29,74981.5,0.03,0.90321,9e-05,6.68071]
[1776673170466,50.29,74983.43,0.03,0.90338,9e-05,6.67212]
[1776673173488,50.27,74992.99,0.03,0.90437,9e-05,6.62037]
[1776673174494,50.27,74994.73,0.03,0.90455,9e-05,6.61161]
[1776673177516,50.26,75003.21,0.03,0.90532,9e-05,6.57275]
[1776673182551,50.26,75000.89,0.03,0.90513,9e-05,6.58236]
[1776673187587,50.25,75005.19,0.03,0.90551,9e-05,6.56343]
[1776673192622,50.25,75005.87,0.03,0.90557,9e-05,6.56021]
[1776673197657,50.25,75006.09,0.03,0.9056,9e-05,6.55892]
[1776673202699,50.25,75005.72,0.03,0.90557,9e-05,6.55999]
[1776673203711,50.25,74990.97,0.03,0.9043,9e-05,6.62373]
[1776673204718,50.25,74981.31,0.03,0.90347,9e-05,6.66517]
[1776673205723,50.25,74972.91,0.03,0.90273,9e-05,6.70168]
[1776673206731,50.25,74969.4,0.03,0.90243,9e-05,6.71691]
[1776673210758,50.24,74979.03,0.03,0.9033,9e-05,6.67376]
[1776673211766,50.24,74982.23,0.03,0.90358,9e-05,6.65961]
[1776673216805,50.23,74981.61,0.03,0.90355,9e-05,6.66111]
[1776673220833,50.23,74975.47,0.03,0.90303,9e-05,6.68691]
[1776673225867,50.22,74966.82,0.03,0.90229,9e-05,6.72333]
[1776673230903,50.22,74966.4,0.03,0.90228,9e-05,6.72379]
[1776673235938,50.21,74967.55,0.03,0.90249,9e-05,6.71125]
[1776673240972,50.21,74966.21,0.03,0.90239,9e-05,6.71585]
[1776673246007,50.2,74953.67,0.03,0.90131,9e-05,6.76936]
[1776673247016,50.2,74952.99,0.03,0.90125,9e-05,6.77201]
[1776673252052,50.19,74951.88,0.03,0.90119,9e-05,6.7752]
[1776673257088,50.18,74954.91,0.03,0.9015,9e-05,6.76001]
[1776673259777,50.18,74962.37,0.03,0.90217,9e-05,6.72683]
[1776673261116,50.18,74961.15,0.03,0.90207,9e-05,6.73164]
[1776673266152,50.17,74952.66,0.03,0.90134,9e-05,6.76774]
[1776673267187,50.17,74953.93,0.03,0.90146,9e-05,6.76163]
[1776673269847,50.17,74959.77,0.03,0.902,9e-05,6.73531]
[1776673275216,50.15,74960.05,0.03,0.90208,9e-05,6.73115]
[1776673279917,50.15,74950.6,0.03,0.90128,9e-05,6.7705]
[1776673285305,50.11,74947.23,0.03,0.90114,9e-05,6.7772]
[1776673286299,50.08,74936.1,0.03,0.90025,9e-05,6.82078]
[1776673287305,50.08,74918.47,0.03,0.89866,9e-05,6.89837]
[1776673288313,50.08,74915.75,0.03,0.89842,9e-05,6.91017]
[1776673289990,50.08,74903.32,0.03,0.89728,9e-05,6.96495]
[1776673290328,50.08,74903.32,0.03,0.89729,9e-05,6.96467]
[1776673292340,50.08,74898.79,0.03,0.89696,9e-05,6.97782]
[1776673297376,50.07,74897.46,0.03,0.89687,9e-05,6.9821]
[1776673301403,50.06,74890.24,0.03,0.89623,9e-05,7.0128]
[1776673303417,50.05,74886.46,0.03,0.89597,9e-05,7.02541]
[1776673307449,50.02,74891.53,0.03,0.89654,9e-05,6.99786]
[1776673312524,49.98,74891.68,0.03,0.89677,9e-05,6.98688]
[1776673313547,49.98,74926.77,0.03,0.89997,9e-05,6.83148]
[1776673314530,49.92,74966.05,0.03,0.90371,9e-05,6.64696]
[1776673316545,49.92,74936.68,0.03,0.90111,9e-05,6.77556]
[1776673317548,49.92,74935.74,0.03,0.90103,9e-05,6.77943]
[1776673322583,49.9,74931.03,0.03,0.90068,9e-05,6.79646]
[1776673323598,49.89,74936.4,0.03,0.90122,9e-05,6.76975]
[1776673325604,49.87,74938.99,0.03,0.90151,9e-05,6.75544]
[1776673328650,49.86,74945.11,0.03,0.90212,9e-05,6.72552]
[1776673329633,49.86,74934.44,0.03,0.90117,9e-05,6.77224]
[1776673330641,49.86,74932.08,0.03,0.90096,9e-05,6.78259]
[1776673334669,49.86,74926.89,0.03,0.9005,9e-05,6.8052]
[1776673335675,49.86,74919.78,0.03,0.89986,9e-05,6.8365]
[1776673336683,49.86,74919.9,0.03,0.89987,9e-05,6.83581]
[1776673338696,49.86,74909.84,0.03,0.89896,9e-05,6.88002]
[1776673339704,49.85,74909.92,0.03,0.89902,9e-05,6.87744]
[1776673344738,49.82,74910.23,0.03,0.89915,9e-05,6.87086]
[1776673346753,49.82,74905.11,0.03,0.89869,9e-05,6.89316]
[1776673349773,49.82,74902.86,0.03,0.8985,9e-05,6.90242]
[1776673353802,49.81,74897.42,0.03,0.8981,9e-05,6.91928]
[1776673354808,49.81,74890.42,0.03,0.89746,9e-05,6.95016]
[1776673355815,49.81,74890.46,0.03,0.89747,9e-05,6.94967]
[1776673360852,49.8,74890.1,0.03,0.89747,9e-05,6.94972]
[1776673365885,49.8,74885.3,0.03,0.89705,9e-05,6.96961]
[1776673367899,49.79,74882.88,0.03,0.89684,9e-05,6.97973]
[1776673370920,49.79,74889.12,0.03,0.89744,9e-05,6.95088]
[1776673371927,49.79,74890.49,0.03,0.89757,9e-05,6.94448]
[1776673376963,49.78,74884.89,0.03,0.89709,9e-05,6.968]
[1776673381998,49.77,74883.23,0.03,0.89697,9e-05,6.97377]
[1776673386042,49.77,74892.47,0.03,0.89785,9e-05,6.93122]
[1776673387050,49.76,74892.87,0.03,0.89789,9e-05,6.92917]
[1776673389061,49.76,74906.87,0.03,0.89918,9e-05,6.8664]
[1776673390075,49.76,74908.27,0.03,0.89931,9e-05,6.86001]
[1776673394100,49.76,74902.98,0.03,0.89885,9e-05,6.8828]
[1776673399135,49.75,74904.31,0.03,0.89899,9e-05,6.87591]
[1776673405178,49.74,74901.73,0.03,0.8988,9e-05,6.88487]
[1776673410214,49.73,74900.77,0.03,0.89876,9e-05,6.88682]
[1776673413233,49.73,74889.22,0.03,0.89781,9e-05,6.93052]
[1776673414240,49.72,74885.56,0.03,0.89748,9e-05,6.94632]
[1776673417260,49.72,74894.49,0.03,0.89834,9e-05,6.90487]
[1776673418268,49.71,74900.64,0.03,0.89891,9e-05,6.87702]
[1776673423303,49.7,74894.96,0.03,0.89843,9e-05,6.9]
[1776673428339,49.69,74886.88,0.03,0.89774,9e-05,6.93361]
[1776673429346,49.69,74880.14,0.03,0.89713,9e-05,6.96318]
[1776673431007,49.68,74875.62,0.03,0.89673,9e-05,6.98225]
[1776673436395,49.65,74874.73,0.03,0.89681,9e-05,6.97808]
[1776673437402,49.64,74868.97,0.03,0.89629,9e-05,7.00331]
[1776673439418,49.61,74873.87,0.03,0.89688,9e-05,6.97468]
[1776673444451,49.6,74874.96,0.03,0.89705,9e-05,6.9663]
[1776673447472,49.59,74868.79,0.03,0.8965,9e-05,6.99279]
[1776673449486,49.54,74863.15,0.03,0.89622,9e-05,7.00582]
[1776673451156,49.5,74859.48,0.03,0.89603,9e-05,7.01493]
[1776673456535,49.45,74859.99,0.03,0.89634,9e-05,6.9997]
[1776673461570,49.35,74858.36,0.03,0.89661,9e-05,6.98649]
[1776673466609,49.34,74858.59,0.03,0.89667,9e-05,6.98336]
[1776673468619,49.34,74872.74,0.03,0.89801,9e-05,6.9187]
[1776673469628,49.34,74872.53,0.03,0.89801,9e-05,6.9191]
[1776673474661,49.32,74881.08,0.03,0.89893,9e-05,6.87168]
[1776673475668,49.32,74883.91,0.03,0.8992,9e-05,6.85852]
[1776673480703,49.31,74878.38,0.03,0.89874,9e-05,6.8809]
[1776673482717,49.31,74886.21,0.03,0.89948,9e-05,6.84483]
[1776673485738,49.3,74880.16,0.03,0.89895,9e-05,6.87057]
[1776673490773,49.26,74882.04,0.03,0.89931,9e-05,6.85284]
[1776673493794,49.25,74868.74,0.03,0.89812,9e-05,6.91045]
[1776673494803,49.25,74868.85,0.03,0.89814,9e-05,6.90967]
[1776673499836,49.24,74866.25,0.03,0.89793,9e-05,6.91996]
[1776673501850,49.24,74855.22,0.03,0.89691,9e-05,6.96907]
[1776673502857,49.24,74846.54,0.03,0.89609,9e-05,7.0084]
[1776673503865,49.23,74846.39,0.03,0.89611,9e-05,7.00734]
[1776673506888,49.23,74852.12,0.03,0.89666,9e-05,6.98094]
[1776673508901,49.23,74845.9,0.03,0.89608,9e-05,7.00881]
[1776673510917,49.22,74840.21,0.03,0.89555,9e-05,7.03398]
[1776673514948,49.22,74834.86,0.03,0.89506,0.0001,7.05767]
[1776673517965,49.22,74823.31,0.03,0.89395,0.0001,7.11013]
[1776673518973,49.22,74826.62,0.03,0.89427,0.0001,7.09502]
[1776673520987,49.22,74830.03,0.03,0.8946,0.0001,7.07947]
[1776673526023,49.22,74826.18,0.03,0.89423,0.0001,7.09689]
[1776673528036,49.22,74819.43,0.03,0.89359,0.0001,7.12752]
[1776673533070,49.22,74818.21,0.03,0.89356,0.0001,7.12641]
[1776673537106,49.22,74823.36,0.03,0.89405,0.0001,7.10279]
[1776673538109,49.22,74836.52,0.03,0.89531,9e-05,7.04302]
[1776673539114,49.22,74831.24,0.03,0.89482,0.0001,7.06656]
[1776673541127,49.21,74825.24,0.03,0.89426,0.0001,7.09317]
[1776673546162,49.21,74827.86,0.03,0.89452,0.0001,7.08044]
[1776673549183,49.2,74821.72,0.03,0.894,0.0001,7.10551]
[1776673555225,49.12,74821.66,0.03,0.89435,0.0001,7.0881]
[1776673559253,49.09,74815.28,0.03,0.89387,0.0001,7.11117]
[1776673563283,49.08,74811.34,0.03,0.89351,0.0001,7.12802]
[1776673564288,49.06,74802.07,0.03,0.89272,0.0001,7.16521]
[1776673565296,49.06,74800.44,0.03,0.89258,0.0001,7.17197]
[1776673567308,49.06,74793.98,0.03,0.89196,0.0001,7.20119]
[1776673569322,49.05,74790.83,0.03,0.89167,0.0001,7.21481]
[1776673574364,49.04,74787.4,0.03,0.89137,0.0001,7.22841]
[1776673576372,49.04,74779.96,0.03,0.89066,0.0001,7.26172]
[1776673577378,49.02,74785.39,0.03,0.8913,0.0001,7.23194]
[1776673579393,49.01,74785.87,0.03,0.89136,0.0001,7.22887]
[1776673582421,49.01,74776.22,0.03,0.89044,0.0001,7.27194]
[1776673583422,49.0,74769.86,0.03,0.88982,0.0001,7.30075]
[1776673584427,49.0,74762.05,0.03,0.88906,0.0001,7.33626]
[1776673585444,49.0,74760.17,0.03,0.88888,0.0001,7.34436]
[1776673586443,48.99,74748.71,0.03,0.88776,0.0001,7.39633]
[1776673588457,48.99,74743.36,0.03,0.88723,0.0001,7.42064]
[1776673591482,48.99,74737.97,0.03,0.8868,0.0001,7.43779]
[1776673593497,48.98,74732.87,0.03,0.88631,0.0001,7.46015]
[1776673594504,48.98,74726.16,0.03,0.88563,0.0001,7.49099]
[1776673595511,48.98,74731.24,0.03,0.88615,0.0001,7.46738]
[1776673600546,48.97,74734.08,0.03,0.88647,0.0001,7.45259]
[1776673605582,48.96,74729.25,0.03,0.88601,0.0001,7.47354]
[1776673606590,48.96,74730.02,0.03,0.88611,0.0001,7.46905]
[1776673609610,48.96,74735.46,0.03,0.88668,0.0001,7.44289]
[1776673612301,48.94,74747.42,0.03,0.88795,0.0001,7.38465]
[1776673615652,48.94,74753.29,0.03,0.88856,0.0001,7.35612]
[1776673620687,48.85,74756.71,0.03,0.88932,0.0001,7.32068]
[1776673625722,48.83,74764.55,0.03,0.89017,0.0001,7.28091]
[1776673627736,48.83,74765.32,0.03,0.89027,0.0001,7.27633]
[1776673632774,48.82,74764.86,0.03,0.89027,0.0001,7.27639]
[1776673633779,48.81,74778.32,0.03,0.89162,0.0001,7.21319]
[1776673634785,48.78,74787.16,0.03,0.89262,0.0001,7.16595]
[1776673635801,48.76,74789.24,0.03,0.89295,0.0001,7.15059]
[1776673637816,48.71,74797.27,0.03,0.89395,0.0001,7.1029]
[1776673638819,48.71,74801.24,0.03,0.89434,0.0001,7.08442]
[1776673642519,48.7,74815.93,0.03,0.89577,0.0001,7.01602]
[1776673643855,48.7,74818.38,0.03,0.89602,0.0001,7.00419]
[1776673648890,48.7,74817.78,0.03,0.89598,0.0001,7.0061]
[1776673654932,48.69,74815.76,0.03,0.89588,0.0001,7.00821]
[1776673659967,48.69,74815.63,0.03,0.89588,0.0001,7.00815]
[1776673665003,48.69,74816.59,0.03,0.89599,0.0001,7.00315]
[1776673670038,48.68,74813.93,0.03,0.89576,0.0001,7.0142]
[1776673675072,48.67,74817.94,0.03,0.89618,0.0001,6.99401]
[1776673680111,48.67,74821.85,0.03,0.89659,0.0001,6.97439]
[1776673685142,48.66,74809.85,0.03,0.89547,0.0001,7.02787]
[1776673686149,48.66,74809.08,0.03,0.8954,0.0001,7.03102]
[1776673691184,48.65,74811.39,0.03,0.89567,0.0001,7.01839]
[1776673696221,48.64,74809.44,0.03,0.89552,0.0001,7.02526]
[1776673699248,48.63,74803.2,0.03,0.89495,0.0001,7.0526]
[1776673704282,48.63,74797.39,0.03,0.89443,0.0001,7.07733]
[1776673707303,48.62,74790.77,0.03,0.8938,0.0001,7.10709]
[1776673712338,48.61,74793.13,0.03,0.89415,0.0001,7.08781]
[1776673715361,48.61,74802.4,0.03,0.89506,0.0001,7.04437]
[1776673716368,48.6,74817.57,0.03,0.89654,0.0001,6.97367]
[1776673719391,48.6,74823.88,0.03,0.89717,0.0001,6.94333]
[1776673725431,48.59,74827.2,0.03,0.89754,9e-05,6.92549]
[1776673727444,48.58,74820.17,0.03,0.89689,0.0001,6.95669]
[1776673732479,48.57,74818.18,0.03,0.89675,0.0001,6.96331]
[1776673738521,48.56,74821.71,0.03,0.89715,0.0001,6.94432]
[1776673743556,48.55,74830.16,0.03,0.898,9e-05,6.90343]
[1776673746578,48.54,74837.64,0.03,0.89873,9e-05,6.86816]
[1776673751612,48.54,74837.12,0.03,0.89871,9e-05,6.86895]
[1776673753626,48.53,74844.19,0.03,0.89938,9e-05,6.83616]
[1776673756649,48.53,74834.44,0.03,0.89849,9e-05,6.87969]
[1776673758672,48.53,74825.39,0.03,0.89764,9e-05,6.92035]
[1776673763385,48.52,74816.01,0.03,0.89679,0.0001,6.96161]
[1776673765715,48.52,74821.59,0.03,0.89731,0.0001,6.93617]
[1776673766723,48.52,74815.84,0.03,0.89677,0.0001,6.96254]
[1776673771757,48.51,74815.48,0.03,0.89683,0.0001,6.9568]
[1776673775785,48.51,74809.85,0.03,0.89631,0.0001,6.98176]
[1776673778807,48.51,74802.46,0.03,0.89562,0.0001,7.01494]
[1776673783524,48.5,74813.55,0.03,0.89671,0.0001,6.96275]
[1776673788876,48.5,74816.0,0.03,0.89696,0.0001,6.95051]
[1776673793919,48.49,74818.99,0.03,0.89727,0.0001,6.93582]
[1776673794929,48.49,74825.32,0.03,0.89787,9e-05,6.90667]
[1776673795933,48.49,74828.99,0.03,0.89822,9e-05,6.88976]
[1776673800970,48.49,74830.06,0.03,0.89833,9e-05,6.88438]
[1776673806005,48.49,74833.72,0.03,0.89869,9e-05,6.86721]
[1776673807012,48.49,74837.3,0.03,0.89903,9e-05,6.85082]
[1776673808029,48.49,74845.45,0.03,0.89979,9e-05,6.81367]
[1776673809026,48.49,74851.32,0.03,0.90034,9e-05,6.78702]
[1776673810045,48.49,74851.87,0.03,0.90039,9e-05,6.7846]
[1776673814073,48.49,74844.25,0.03,0.89967,9e-05,6.81962]
[1776673819109,48.49,74841.01,0.03,0.89936,9e-05,6.83467]
[1776673831194,48.49,74836.92,0.03,0.89904,9e-05,6.84781]
[1776673833210,48.49,74825.08,0.03,0.89792,9e-05,6.90201]
[1776673834218,48.49,74820.0,0.03,0.89743,0.0001,6.92527]
[1776673836235,48.49,74820.33,0.03,0.89747,0.0001,6.92371]
[1776673840264,48.49,74815.12,0.03,0.89697,0.0001,6.94734]
[1776673841270,48.49,74807.55,0.03,0.89625,0.0001,6.982]
[1776673842277,48.49,74806.62,0.03,0.89616,0.0001,6.98615]
[1776673848323,48.49,74806.35,0.03,0.89616,0.0001,6.98637]
[1776673852349,48.49,74817.12,0.03,0.8972,0.0001,6.93651]
[1776673853355,48.48,74819.28,0.03,0.89741,0.0001,6.92646]
[1776673858391,48.48,74814.21,0.03,0.89693,0.0001,6.94919]
[1776673863426,48.48,74814.16,0.03,0.89694,0.0001,6.94886]
[1776673865444,48.48,74805.5,0.03,0.89611,0.0001,6.9885]
[1776673866448,48.48,74796.36,0.03,0.89523,0.0001,7.03061]
[1776673870485,48.48,74808.17,0.03,0.89637,0.0001,6.97627]
[1776673871497,48.48,74799.51,0.03,0.89554,0.0001,7.01608]
[1776673876518,48.47,74798.11,0.03,0.89543,0.0001,7.02132]
[1776673881562,48.47,74799.69,0.03,0.8956,0.0001,7.0128]
[1776673882562,48.47,74794.56,0.03,0.89511,0.0001,7.03614]
[1776673887595,48.46,74792.98,0.03,0.89499,0.0001,7.042]
[1776673892630,48.46,74786.19,0.03,0.89444,0.0001,7.06574]
[1776673897667,48.45,74785.72,0.03,0.8944,0.0001,7.06756]
[1776673902700,48.45,74794.38,0.03,0.89525,0.0001,7.02714]
[1776673903707,48.45,74805.16,0.03,0.89629,0.0001,6.97737]
[1776673908743,48.45,74809.72,0.03,0.89674,0.0001,6.95564]
[1776673914469,48.44,74811.94,0.03,0.89699,0.0001,6.94392]
[1776673918822,48.44,74806.95,0.03,0.89652,0.0001,6.9662]
[1776673919821,48.44,74812.99,0.03,0.89711,0.0001,6.93816]
[1776673921842,48.43,74818.12,0.03,0.89761,0.0001,6.91409]
[1776673926870,48.43,74818.32,0.03,0.89766,0.0001,6.91169]
[1776673931905,48.43,74821.83,0.03,0.89799,9e-05,6.89579]
[1776673934609,48.43,74816.11,0.03,0.89744,0.0001,6.92234]
[1776673935932,48.43,74811.07,0.03,0.89695,0.0001,6.94552]
[1776673940968,48.43,74811.14,0.03,0.89696,0.0001,6.94536]
[1776673947016,48.43,74813.65,0.03,0.89719,0.0001,6.93399]
[1776673948022,48.43,74874.85,0.03,0.90292,9e-05,6.65523]
[1776673949031,48.43,74888.39,0.03,0.90415,9e-05,6.59448]
[1776673953056,48.43,74882.3,0.03,0.90367,9e-05,6.61579]
[1776673954754,48.43,74879.92,0.03,0.90345,9e-05,6.62651]
[1776673958090,48.43,74885.12,0.03,0.90392,9e-05,6.60313]
[1776673961115,48.43,74895.27,0.03,0.90484,9e-05,6.55762]
[1776673962123,48.43,74896.74,0.03,0.90497,9e-05,6.55114]
[1776673963130,48.43,74888.73,0.03,0.90424,9e-05,6.58726]
[1776673964828,48.44,74886.67,0.03,0.90405,9e-05,6.5967]
[1776673967157,48.44,74901.77,0.03,0.90541,9e-05,6.52906]
[1776673968165,48.44,74906.08,0.03,0.9058,9e-05,6.50996]
[1776673970179,48.44,74906.44,0.03,0.90582,9e-05,6.50881]
[1776673971189,48.44,74923.58,0.03,0.90734,9e-05,6.43256]
[1776673972194,48.44,74925.66,0.03,0.90751,9e-05,6.42366]
[1776673974899,48.45,74930.7,0.03,0.90794,9e-05,6.40238]
[1776673976224,48.45,74938.59,0.03,0.90862,9e-05,6.36778]
[1776673977230,48.45,74938.39,0.03,0.90859,9e-05,6.36911]
[1776673982264,48.46,74928.82,0.03,0.90771,9e-05,6.41373]
[1776673983271,48.46,74920.44,0.03,0.90697,9e-05,6.45139]
[1776673984278,48.46,74926.88,0.03,0.90753,9e-05,6.42306]
[1776673989313,48.47,74925.2,0.03,0.90736,9e-05,6.43179]
[1776673994356,48.47,74920.31,0.03,0.90692,9e-05,6.45392]
[1776673995361,48.47,74911.63,0.03,0.90614,9e-05,6.49292]
[1776673996368,48.48,74912.52,0.03,0.90617,9e-05,6.4912]
[1776674001409,48.49,74909.08,0.03,0.90584,9e-05,6.50771]
[1776674006440,48.49,74907.08,0.03,0.90564,9e-05,6.51778]
[1776674008454,48.5,74901.83,0.03,0.90513,9e-05,6.54342]
[1776674013489,48.52,74900.74,0.03,0.90503,9e-05,6.54628]
[1776674018524,48.52,74909.49,0.03,0.90579,9e-05,6.5082]
[1776674023559,48.53,74905.15,0.03,0.90538,9e-05,6.52882]
[1776674028594,48.53,74904.98,0.03,0.90534,9e-05,6.53075]
[1776674032622,48.54,74898.45,0.03,0.90473,9e-05,6.56091]
[1776674038665,48.54,74898.47,0.03,0.90471,9e-05,6.56194]
[1776674043700,48.55,74888.27,0.03,0.90377,9e-05,6.60863]
[1776674048734,48.55,74885.77,0.03,0.90354,9e-05,6.62042]
[1776674053769,48.55,74887.75,0.03,0.9037,9e-05,6.6121]
[1776674058838,48.55,74893.7,0.03,0.90425,9e-05,6.585]
[1776674063873,48.55,74894.58,0.03,0.90434,9e-05,6.58052]
[1776674066901,48.55,74908.87,0.03,0.90564,9e-05,6.51606]
[1776674069922,48.54,74915.47,0.03,0.90624,9e-05,6.48578]
[1776674074957,48.54,74915.48,0.03,0.90634,9e-05,6.47834]
[1776674075964,48.54,74910.25,0.03,0.90587,9e-05,6.50168]
[1776674079992,48.54,74904.1,0.03,0.90533,9e-05,6.52885]
[1776674083015,48.53,74896.58,0.03,0.90466,9e-05,6.56228]
[1776674089058,48.51,74893.27,0.03,0.90448,9e-05,6.57081]
[1776674094093,48.5,74892.68,0.03,0.90446,9e-05,6.57202]
[1776674099128,48.48,74893.97,0.03,0.90465,9e-05,6.56261]
[1776674103158,48.48,74878.9,0.03,0.90329,9e-05,6.62981]
[1776674105825,48.48,74873.05,0.03,0.90277,9e-05,6.65548]
[1776674108192,48.48,74864.21,0.03,0.90197,9e-05,6.69464]
[1776674113227,48.47,74881.6,0.03,0.90359,9e-05,6.61514]
[1776674114235,48.47,74883.56,0.03,0.90377,9e-05,6.60616]
[1776674118262,48.47,74874.91,0.03,0.90297,9e-05,6.64549]
[1776674123299,48.47,74873.01,0.03,0.90279,9e-05,6.65434]
[1776674128337,48.47,74869.83,0.03,0.9025,9e-05,6.6689]
[1776674133367,48.47,74866.44,0.03,0.90226,9e-05,6.678]
[1776674137395,48.47,74861.05,0.03,0.90176,9e-05,6.7024]
[1776674142430,48.47,74858.02,0.03,0.90149,9e-05,6.71605]
[1776674147467,48.47,74860.04,0.03,0.90168,9e-05,6.7067]
[1776674151499,48.47,74878.49,0.03,0.90338,9e-05,6.62311]
[1776674152502,48.47,74882.79,0.03,0.90378,9e-05,6.60336]
[1776674153511,48.47,74890.26,0.03,0.90446,9e-05,6.56941]
[1776674154516,48.47,74899.85,0.03,0.90533,9e-05,6.52608]
[1776674155524,48.47,74899.28,0.03,0.90529,9e-05,6.52838]
[1776674160561,48.45,74898.33,0.03,0.90528,9e-05,6.52877]
[1776674166603,48.4,74897.58,0.03,0.90544,9e-05,6.52061]
[1776674171637,48.39,74895.23,0.03,0.90525,9e-05,6.52975]
[1776674176673,48.39,74895.18,0.03,0.90527,9e-05,6.52856]
[1776674181709,48.38,74894.88,0.03,0.90528,9e-05,6.5285]
[1776674186744,48.37,74891.69,0.03,0.90502,9e-05,6.54139]
[1776674192784,48.31,74892.32,0.03,0.90543,9e-05,6.51786]
[1776674197821,48.28,74896.93,0.03,0.90597,9e-05,6.49116]
[1776674200844,48.28,74891.54,0.03,0.9055,9e-05,6.5144]
[1776674206547,48.27,74892.01,0.03,0.90557,9e-05,6.51099]
[1776674211922,48.27,74879.5,0.03,0.90446,9e-05,6.56607]
[1776674212924,48.27,74871.4,0.03,0.90373,9e-05,6.60248]
[1776674217960,48.27,74868.89,0.03,0.90351,9e-05,6.61332]
[1776674218967,48.26,74876.44,0.03,0.9042,9e-05,6.57887]
[1776674221988,48.26,74881.61,0.03,0.90469,9e-05,6.55464]
[1776674228030,48.25,74880.34,0.03,0.90461,9e-05,6.55854]
[1776674233067,48.25,74877.75,0.03,0.90441,9e-05,6.5687]
[1776674238101,48.24,74874.23,0.03,0.90411,9e-05,6.58316]
[1776674243146,48.23,74872.67,0.03,0.90401,9e-05,6.58851]
[1776674246167,48.22,74862.88,0.03,0.90315,9e-05,6.63094]
[1776674249187,48.21,74857.45,0.03,0.90273,9e-05,6.65132]
[1776674254224,48.19,74857.84,0.03,0.90291,9e-05,6.6402]
[1776674259259,48.15,74856.76,0.03,0.90297,9e-05,6.63666]
[1776674264296,48.15,74855.27,0.03,0.90287,9e-05,6.64153]
[1776674269329,48.14,74855.65,0.03,0.90295,9e-05,6.63792]
[1776674270336,48.14,74848.26,0.03,0.90227,9e-05,6.67109]
[1776674275371,48.13,74842.96,0.03,0.90181,9e-05,6.69385]
[1776674280406,48.12,74846.26,0.03,0.90214,9e-05,6.6776]
[1776674284437,48.12,74840.62,0.03,0.90163,9e-05,6.70249]
[1776674287110,48.12,74834.61,0.03,0.90108,9e-05,6.72946]
[1776674292491,48.11,74839.63,0.03,0.90159,9e-05,6.70462]
[1776674297526,48.1,74840.76,0.03,0.90173,9e-05,6.69739]
[1776674303567,48.09,74842.2,0.03,0.90192,9e-05,6.68836]
[1776674311626,48.08,74843.41,0.03,0.90217,9e-05,6.67333]
[1776674314644,48.07,74834.98,0.03,0.90141,9e-05,6.71059]
[1776674317321,48.07,74833.61,0.03,0.90131,9e-05,6.71548]
[1776674322701,48.06,74832.09,0.03,0.90121,9e-05,6.72018]
[1776674326729,48.01,74827.06,0.03,0.90094,9e-05,6.73348]
[1776674327735,48.0,74816.94,0.03,0.90002,9e-05,6.77802]
[1776674328743,47.99,74814.46,0.03,0.89984,9e-05,6.7869]
[1776674332783,47.97,74814.19,0.03,0.89993,9e-05,6.78225]
[1776674337819,47.91,74815.51,0.03,0.90033,9e-05,6.76273]
[1776674342854,47.85,74811.88,0.03,0.90024,9e-05,6.76688]
[1776674345874,47.82,74812.49,0.03,0.90046,9e-05,6.75578]
[1776674348895,47.78,74817.84,0.03,0.90112,9e-05,6.72365]
[1776674350910,47.76,74803.53,0.03,0.89986,0.0001,6.78488]
[1776674351932,47.76,74800.65,0.03,0.89959,0.0001,6.79787]
[1776674354948,47.76,74795.77,0.03,0.89914,0.0001,6.81937]
[1776674355954,47.74,74787.1,0.03,0.89839,0.0001,6.8558]
[1776674356964,47.74,74778.35,0.03,0.89755,0.0001,6.89626]
[1776674357968,47.74,74780.12,0.03,0.89772,0.0001,6.88778]
[1776674361996,47.73,74773.82,0.03,0.89713,0.0001,6.91606]
[1776674367031,47.73,74777.01,0.03,0.89747,0.0001,6.89974]
[1776674369047,47.73,74783.68,0.03,0.89813,0.0001,6.86815]
[1776674370052,47.72,74786.7,0.03,0.89843,0.0001,6.85388]
[1776674376095,47.72,74788.25,0.03,0.89868,0.0001,6.83902]
[1776674381134,47.71,74784.8,0.03,0.89837,0.0001,6.85389]
[1776674385162,47.71,74789.81,0.03,0.89887,0.0001,6.82968]
[1776674386168,47.69,74797.23,0.03,0.89967,0.0001,6.79094]
[1776674391203,47.67,74797.98,0.03,0.89986,0.0001,6.78185]
[1776674396238,47.66,74796.83,0.03,0.89979,0.0001,6.78518]
[1776674399258,47.65,74803.84,0.03,0.90048,0.0001,6.75156]
[1776674404294,47.64,74804.88,0.03,0.90062,9e-05,6.74493]
[1776674409333,47.64,74789.67,0.03,0.8992,0.0001,6.81338]
[1776674414365,47.63,74788.65,0.03,0.89915,0.0001,6.81577]
[1776674417387,47.62,74783.26,0.03,0.89866,0.0001,6.83937]
[1776674422420,47.61,74785.52,0.03,0.89893,0.0001,6.82654]
[1776674427458,47.6,74783.91,0.03,0.8988,0.0001,6.83293]
[1776674432492,47.6,74782.18,0.03,0.89873,0.0001,6.83381]
[1776674438219,47.59,74779.82,0.03,0.89855,0.0001,6.8422]
[1776674442564,47.58,74770.31,0.03,0.89766,0.0001,6.88483]
[1776674443573,47.58,74781.37,0.03,0.89874,0.0001,6.83311]
[1776674448608,47.49,74783.68,0.03,0.89939,0.0001,6.8011]
[1776674453642,47.42,74782.01,0.03,0.89957,0.0001,6.79231]
[1776674458676,47.41,74784.24,0.03,0.89982,0.0001,6.78005]
[1776674463713,47.4,74785.79,0.03,0.90001,0.0001,6.77103]
[1776674466733,47.4,74795.51,0.03,0.90096,0.0001,6.72481]
[1776674471769,47.39,74792.45,0.03,0.90069,0.0001,6.7375]
[1776674476803,47.38,74788.68,0.03,0.90036,0.0001,6.75358]
[1776674482846,47.37,74786.31,0.03,0.90018,0.0001,6.76257]
[1776674485867,47.37,74791.91,0.03,0.90073,0.0001,6.73555]
[1776674493923,47.36,74791.97,0.03,0.90087,0.0001,6.72657]
[1776674494930,47.36,74797.91,0.03,0.90144,0.0001,6.6987]
[1776674495938,47.36,74802.01,0.03,0.90183,9e-05,6.67944]
[1776674501979,47.35,74801.34,0.03,0.90179,9e-05,6.68127]
[1776674507014,47.35,74802.23,0.03,0.9019,9e-05,6.67616]
[1776674511042,47.34,74807.63,0.03,0.90242,9e-05,6.65042]
[1776674516078,47.34,74807.4,0.03,0.90241,9e-05,6.65081]
[1776674519102,47.34,74799.87,0.03,0.90171,9e-05,6.68532]
[1776674520106,47.34,74799.65,0.03,0.90169,9e-05,6.68617]
[1776674523127,47.34,74806.81,0.03,0.90238,9e-05,6.65251]
[1776674526149,47.33,74823.46,0.03,0.90395,9e-05,6.57501]
[1776674527155,47.33,74828.72,0.03,0.90445,9e-05,6.55051]
[1776674531183,47.33,74829.18,0.03,0.90451,9e-05,6.54741]
[1776674536218,47.32,74844.75,0.03,0.90597,9e-05,6.47477]
[1776674538242,47.32,74847.1,0.03,0.90622,9e-05,6.46235]
[1776674548997,47.28,74841.97,0.03,0.90593,9e-05,6.47669]
[1776674557371,47.27,74840.79,0.03,0.90592,9e-05,6.47472]
[1776674562406,47.27,74842.13,0.03,0.90606,9e-05,6.46796]
[1776674569456,47.27,74841.88,0.03,0.90605,9e-05,6.4683]
[1776674576507,47.26,74837.52,0.03,0.90566,9e-05,6.48747]
[1776674581543,47.26,74837.24,0.03,0.90565,9e-05,6.48799]
[1776674586578,47.26,74836.54,0.03,0.9056,9e-05,6.49053]
[1776674594631,47.25,74838.78,0.03,0.90583,9e-05,6.47923]
[1776674601685,47.25,74839.61,0.03,0.90592,9e-05,6.47464]
[1776674603694,47.25,74832.79,0.03,0.9053,9e-05,6.50569]
[1776674608730,47.24,74826.79,0.03,0.90476,9e-05,6.53251]
[1776674614771,47.24,74829.77,0.03,0.90515,9e-05,6.51052]
[1776674623836,47.22,74826.12,0.03,0.90489,9e-05,6.52345]
[1776674629576,47.21,74831.49,0.03,0.90544,9e-05,6.49618]
[1776674635919,47.2,74829.59,0.03,0.90531,9e-05,6.50252]
[1776674640954,47.19,74826.59,0.03,0.90507,9e-05,6.51426]
[1776674645990,47.18,74826.44,0.03,0.9051,9e-05,6.51285]
[1776674653039,47.17,74826.29,0.03,0.90514,9e-05,6.51063]
[1776674655052,47.16,74820.31,0.03,0.9046,9e-05,6.53763]
[1776674657067,47.16,74817.66,0.03,0.90435,9e-05,6.54976]
[1776674664115,47.16,74820.56,0.03,0.90465,9e-05,6.53521]
[1776674669151,47.16,74818.2,0.03,0.90444,9e-05,6.54531]
[1776674671165,47.15,74825.12,0.03,0.90518,9e-05,6.50652]
[1776674673179,47.15,74828.53,0.03,0.90551,9e-05,6.49003]
[1776674676200,47.15,74836.36,0.03,0.90624,9e-05,6.45347]
[1776674677207,47.15,74839.96,0.03,0.90657,9e-05,6.43689]
[1776674679221,47.15,74844.28,0.03,0.90697,9e-05,6.41703]
[1776674690298,47.15,74842.71,0.03,0.90683,9e-05,6.42405]
[1776674695333,47.15,74834.84,0.03,0.90611,9e-05,6.46013]
[1776674697347,47.15,74828.69,0.03,0.90554,9e-05,6.4883]
[1776674702382,47.14,74831.2,0.03,0.90578,9e-05,6.4763]
[1776674708424,47.14,74831.08,0.03,0.90578,9e-05,6.47639]
[1776674709432,47.14,74837.79,0.03,0.9064,9e-05,6.44548]
[1776674710438,47.14,74837.9,0.03,0.90641,9e-05,6.44494]
[1776674715474,47.14,74839.69,0.03,0.90659,9e-05,6.43609]
[1776674720508,47.13,74839.33,0.03,0.90658,9e-05,6.43639]
[1776674723530,47.13,74850.94,0.03,0.90766,9e-05,6.38244]
[1776674724537,47.12,74852.27,0.03,0.90782,9e-05,6.37448]
[1776674727557,47.1,74858.82,0.03,0.90851,9e-05,6.33971]
[1776674732593,47.08,74860.15,0.03,0.90879,9e-05,6.32321]
[1776674736621,47.07,74851.18,0.03,0.90801,9e-05,6.36238]
[1776674737628,47.07,74850.59,0.03,0.90796,9e-05,6.3649]
[1776674739642,47.07,74836.62,0.03,0.90668,9e-05,6.42905]
[1776674740650,47.07,74836.03,0.03,0.90662,9e-05,6.43174]
[1776674745685,47.07,74841.19,0.03,0.90711,9e-05,6.40719]
[1776674750719,47.06,74843.78,0.03,0.90738,9e-05,6.39377]
[1776674757768,47.06,74842.69,0.03,0.90732,9e-05,6.39693]
[1776674762805,47.05,74835.67,0.03,0.9067,9e-05,6.42777]
[1776674768846,47.04,74834.06,0.03,0.90659,9e-05,6.43331]
[1776674769853,47.04,74829.05,0.03,0.90613,9e-05,6.45602]
[1776674774888,47.03,74825.6,0.03,0.90585,9e-05,6.47016]
[1776674775896,47.03,74816.77,0.03,0.90504,9e-05,6.5105]
[1776674777909,47.03,74810.44,0.03,0.90446,9e-05,6.53888]
[1776674782944,47.02,74810.06,0.03,0.90447,9e-05,6.53828]
[1776674787979,46.99,74806.22,0.03,0.90425,9e-05,6.54923]
[1776674793015,46.96,74800.14,0.03,0.9039,9e-05,6.56415]
[1776674798050,46.89,74800.46,0.03,0.90425,9e-05,6.5466]
[1776674802082,46.86,74792.34,0.03,0.90361,9e-05,6.57792]
[1776674804101,46.84,74789.76,0.03,0.90348,9e-05,6.58388]
[1776674809126,46.72,74790.74,0.03,0.9041,9e-05,6.55311]
[1776674812147,46.66,74785.32,0.03,0.90387,9e-05,6.564]
[1776674813155,46.65,74778.13,0.03,0.90323,0.0001,6.59562]
[1776674814161,46.64,74777.13,0.03,0.90318,0.0001,6.59782]
[1776674819196,46.61,74772.69,0.03,0.90291,0.0001,6.61115]
[1776674823226,46.61,74781.44,0.03,0.90374,0.0001,6.57019]
[1776674824235,46.61,74777.32,0.03,0.90333,0.0001,6.59034]
[1776674825240,46.62,74768.71,0.03,0.90251,0.0001,6.63082]
[1776674826248,46.62,74767.54,0.03,0.9024,0.0001,6.63632]
[1776674832290,46.61,74764.98,0.03,0.90215,0.0001,6.64829]
[1776674833298,46.61,74773.59,0.03,0.90298,0.0001,6.60781]
[1776674834304,46.62,74773.12,0.03,0.90293,0.0001,6.61007]
[1776674835311,46.62,74780.49,0.03,0.90362,0.0001,6.57601]
[1776674836318,46.62,74785.77,0.03,0.90412,9e-05,6.55139]
[1776674840346,46.61,74789.74,0.03,0.90453,9e-05,6.53122]
[1776674845381,46.62,74785.77,0.03,0.90412,9e-05,6.55153]
[1776674850416,46.62,74783.52,0.03,0.90391,9e-05,6.56206]
[1776674855451,46.61,74784.15,0.03,0.90406,9e-05,6.55202]
[1776674860486,46.61,74786.38,0.03,0.90429,9e-05,6.54088]
[1776674865522,46.61,74786.89,0.03,0.90435,9e-05,6.53785]
[1776674870556,46.61,74785.66,0.03,0.90425,9e-05,6.54296]
[1776674878612,46.6,74787.49,0.03,0.90444,9e-05,6.53343]
[1776674885661,46.6,74789.09,0.03,0.9046,9e-05,6.52517]
[1776674890696,46.6,74786.55,0.03,0.90438,9e-05,6.53647]
[1776674892711,46.59,74795.07,0.03,0.90519,9e-05,6.49615]
[1776674893717,46.58,74801.07,0.03,0.90582,9e-05,6.46469]
[1776674896738,46.56,74801.57,0.03,0.90594,9e-05,6.45872]
[1776674902780,46.56,74802.68,0.03,0.90605,9e-05,6.45309]
[1776674907816,46.56,74803.72,0.03,0.90618,9e-05,6.4468]
[1776674914870,46.52,74807.58,0.03,0.90679,9e-05,6.41373]
[1776674918892,46.52,74797.76,0.03,0.90589,9e-05,6.45895]
[1776674920907,46.52,74793.14,0.03,0.90545,9e-05,6.4804]
[1776674925943,46.51,74795.76,0.03,0.90572,9e-05,6.46727]
[1776674930977,46.51,74798.51,0.03,0.90599,9e-05,6.45349]
[1776674932991,46.51,74803.41,0.03,0.90646,9e-05,6.43012]
[1776674938029,46.51,74801.78,0.03,0.90631,9e-05,6.43773]
[1776674944070,46.51,74801.74,0.03,0.90631,9e-05,6.43788]
[1776674950112,46.51,74803.27,0.03,0.90645,9e-05,6.43076]
[1776674954140,46.5,74810.77,0.03,0.90716,9e-05,6.39539]
[1776674956154,46.5,74805.27,0.03,0.90666,9e-05,6.42052]
[1776674961940,46.5,74804.41,0.03,0.90658,9e-05,6.42429]
[1776674967232,46.5,74806.36,0.03,0.90679,9e-05,6.41401]
[1776674972023,46.49,74729.88,0.03,0.89955,0.0001,6.76642]
[1776674973279,46.49,74725.85,0.03,0.89916,0.0001,6.78534]
[1776674977307,46.49,74737.84,0.03,0.90034,0.0001,6.72836]
[1776674978315,46.49,74738.83,0.03,0.90044,0.0001,6.72351]
[1776674983349,46.49,74741.42,0.03,0.90071,0.0001,6.71056]
[1776674986371,46.48,74747.96,0.03,0.90135,0.0001,6.67918]
[1776674988385,46.48,74751.48,0.03,0.9017,0.0001,6.66229]
[1776674993420,46.48,74748.24,0.03,0.90139,0.0001,6.67729]
[1776674998455,46.48,74748.84,0.03,0.90146,0.0001,6.67406]
[1776674999462,46.48,74740.12,0.03,0.90061,0.0001,6.71512]
[1776675000470,46.48,74733.54,0.03,0.89997,0.0001,6.74616]
[1776675005504,46.48,74735.8,0.03,0.90021,0.0001,6.73456]
[1776675006513,46.47,74741.02,0.03,0.90073,0.0001,6.70967]
[1776675007518,46.47,74746.48,0.03,0.90126,0.0001,6.68381]
[1776675009532,46.47,74748.01,0.03,0.90141,0.0001,6.6764]
[1776675014568,46.47,74747.47,0.03,0.90136,0.0001,6.67883]
[1776675019603,46.47,74744.91,0.03,0.90112,0.0001,6.69055]
[1776675024637,46.47,74743.15,0.03,0.90094,0.0001,6.69926]
[1776675029672,46.47,74742.05,0.03,0.90083,0.0001,6.70479]
[1776675033700,46.48,74735.68,0.03,0.90028,0.0001,6.72878]
[1776675036722,46.47,74725.4,0.03,0.89927,0.0001,6.77753]
[1776675037729,46.48,74726.13,0.03,0.89934,0.0001,6.77414]
[1776675040750,46.48,74733.85,0.03,0.90009,0.0001,6.73786]
[1776675041757,46.48,74727.11,0.03,0.89943,0.0001,6.76997]
[1776675046791,46.48,74729.6,0.03,0.89966,0.0001,6.75852]
[1776675051826,46.48,74729.88,0.03,0.89969,0.0001,6.75751]
[1776675056861,46.48,74724.02,0.03,0.8991,0.0001,6.78577]
[1776675057867,46.48,74719.17,0.03,0.89862,0.0001,6.80891]
[1776675062918,46.48,74716.28,0.03,0.89833,0.0001,6.82265]
[1776675063925,46.48,74703.3,0.03,0.89704,0.0001,6.88456]
[1776675068960,46.48,74699.56,0.03,0.89667,0.0001,6.90199]
[1776675073999,46.48,74692.09,0.03,0.89593,0.0001,6.93734]
[1776675075011,46.48,74688.98,0.03,0.89561,0.0001,6.95212]
[1776675077023,46.48,74681.38,0.03,0.89484,0.0001,6.98868]
[1776675079036,46.48,74680.57,0.03,0.89476,0.0001,6.99253]
[1776675084071,46.48,74681.71,0.03,0.89488,0.0001,6.98675]
[1776675087092,46.48,74689.73,0.03,0.8957,0.0001,6.94812]
[1776675092129,46.48,74693.58,0.03,0.89617,0.0001,6.92335]
[1776675097164,46.48,74694.69,0.03,0.89627,0.0001,6.91817]
[1776675102199,46.48,74689.74,0.03,0.89577,0.0001,6.942]
[1776675106227,46.48,74683.99,0.03,0.89519,0.0001,6.96957]
[1776675107234,46.48,74678.82,0.03,0.89466,0.0001,6.99439]
[1776675111262,46.47,74672.86,0.03,0.89406,0.0001,7.02272]
[1776675113276,46.47,74665.26,0.03,0.89328,0.0001,7.05912]
[1776675118335,46.47,74665.37,0.03,0.89331,0.0001,7.05773]
[1776675120335,46.47,74646.28,0.03,0.89134,0.0001,7.14989]
[1776675121340,46.47,74644.5,0.03,0.89115,0.0001,7.15846]
[1776675123114,46.47,74637.14,0.03,0.89038,0.00011,7.19414]
[1776675125368,46.47,74639.66,0.03,0.89065,0.00011,7.18152]
[1776675130403,46.46,74639.49,0.03,0.89065,0.00011,7.18179]
[1776675135438,46.46,74646.17,0.03,0.89136,0.0001,7.14864]
[1776675136447,46.46,74654.91,0.03,0.89228,0.0001,7.10603]
[1776675137453,46.46,74655.97,0.03,0.89239,0.0001,7.10085]
[1776675143262,46.46,74661.91,0.03,0.89301,0.0001,7.07194]
[1776675144502,46.46,74663.28,0.03,0.89315,0.0001,7.0653]
[1776675145509,46.46,74671.37,0.03,0.89399,0.0001,7.02603]
[1776675146515,46.46,74676.16,0.03,0.89448,0.0001,7.00279]
[1776675151550,46.45,74672.79,0.03,0.89423,0.0001,7.01201]
[1776675156585,46.45,74674.9,0.03,0.89446,0.0001,7.00124]
[1776675159607,46.45,74684.6,0.03,0.89546,0.0001,6.95426]
[1776675160614,46.45,74681.03,0.03,0.89509,0.0001,6.9714]
[1776675165649,46.45,74682.37,0.03,0.89524,0.0001,6.9646]
[1776675168670,46.45,74690.32,0.03,0.89605,0.0001,6.92623]
[1776675170684,46.45,74694.59,0.03,0.89648,0.0001,6.90575]
[1776675175719,46.45,74698.96,0.03,0.89692,0.0001,6.88499]
[1776675180757,46.45,74700.58,0.03,0.89707,0.0001,6.87775]
[1776675185790,46.45,74700.57,0.03,0.89706,0.0001,6.87831]
[1776675190824,46.46,74698.0,0.03,0.89679,0.0001,6.89107]
[1776675194854,46.46,74689.56,0.03,0.89593,0.0001,6.93185]
[1776675195862,46.46,74679.16,0.03,0.89487,0.0001,6.98182]
[1776675199890,46.46,74692.68,0.03,0.89625,0.0001,6.91675]
[1776675204924,46.46,74689.95,0.03,0.89597,0.0001,6.92998]
[1776675208951,46.46,74699.04,0.03,0.89689,0.0001,6.88652]
[1776675213991,46.46,74695.25,0.03,0.89658,0.0001,6.89848]
[1776675219027,46.46,74693.21,0.03,0.89637,0.0001,6.90858]
[1776675222048,46.46,74686.8,0.03,0.89572,0.0001,6.93943]
[1776675227082,46.46,74687.69,0.03,0.89581,0.0001,6.9352]
[1776675232117,46.46,74688.21,0.03,0.89586,0.0001,6.93276]
[1776675233123,46.46,74696.22,0.03,0.89667,0.0001,6.89433]
[1776675234132,46.46,74704.39,0.03,0.89749,0.0001,6.8554]
[1776675236145,46.46,74710.42,0.03,0.89808,0.0001,6.82688]
[1776675237152,46.46,74716.26,0.03,0.89866,0.0001,6.79922]
[1776675239166,46.46,74710.3,0.03,0.89806,0.0001,6.82802]
[1776675242189,46.47,74697.31,0.03,0.89675,0.0001,6.89061]
[1776675247222,46.46,74694.43,0.03,0.89647,0.0001,6.90362]
[1776675250248,46.46,74675.75,0.03,0.89458,0.0001,6.99324]
[1776675255282,46.46,74680.38,0.03,0.89506,0.0001,6.97023]
[1776675257303,46.46,74687.27,0.03,0.89578,0.0001,6.93628]
[1776675259311,46.45,74693.09,0.03,0.89638,0.0001,6.90791]
[1776675264346,46.45,74693.14,0.03,0.8964,0.0001,6.90681]
[1776675269380,46.44,74693.23,0.03,0.89644,0.0001,6.90507]
[1776675273408,46.44,74688.15,0.03,0.89603,0.0001,6.92212]
[1776675278445,46.44,74700.47,0.03,0.89729,0.0001,6.86205]
[1776675279452,46.43,74700.91,0.03,0.89734,0.0001,6.85961]
[1776675284487,46.43,74703.5,0.03,0.89761,0.0001,6.84694]
[1776675289521,46.43,74700.95,0.03,0.89735,0.0001,6.85916]
[1776675294556,46.43,74703.12,0.03,0.89758,0.0001,6.84818]
[1776675298583,46.43,74705.28,0.03,0.89781,0.0001,6.83737]
[1776675304419,46.43,74703.45,0.03,0.89764,0.0001,6.84547]
[1776675309661,46.42,74702.24,0.03,0.89753,0.0001,6.85073]
[1776675314696,46.42,74702.32,0.03,0.89755,0.0001,6.84975]
[1776675318735,46.42,74707.75,0.03,0.8981,0.0001,6.8235]
[1776675319736,46.42,74718.86,0.03,0.89921,0.0001,6.77012]
[1776675320740,46.42,74718.91,0.03,0.89922,0.0001,6.76964]
[1776675325775,46.41,74712.75,0.03,0.89863,0.0001,6.79781]
[1776675330810,46.41,74710.22,0.03,0.8984,0.0001,6.80872]
[1776675335845,46.4,74712.9,0.03,0.89878,0.0001,6.78796]
[1776675339873,46.4,74718.23,0.03,0.89933,0.0001,6.76181]
[1776675344908,46.39,74723.99,0.03,0.89992,0.0001,6.7332]
[1776675347931,46.39,74729.73,0.03,0.90049,0.0001,6.70554]
[1776675352964,46.39,74728.39,0.03,0.90038,0.0001,6.71111]
[1776675361023,46.38,74730.04,0.03,0.90057,0.0001,6.70194]
[1776675364090,46.38,74736.93,0.03,0.90125,0.0001,6.66886]
[1776675369092,46.38,74741.61,0.03,0.90171,0.0001,6.64636]
[1776675373121,46.38,74734.99,0.03,0.90108,0.0001,6.67731]
[1776675378155,46.37,74733.92,0.03,0.90099,0.0001,6.68166]
[1776675383191,46.37,74734.12,0.03,0.90102,0.0001,6.68019]
[1776675387219,46.37,74727.43,0.03,0.90037,0.0001,6.7114]
[1776675392253,46.37,74725.6,0.03,0.90029,0.0001,6.71287]
[1776675397288,46.37,74725.46,0.03,0.90027,0.0001,6.71361]
[1776675403332,46.36,74725.21,0.03,0.90027,0.0001,6.7136]
[1776675408366,46.36,74724.38,0.03,0.90022,0.0001,6.71634]
[1776675410379,46.35,74713.61,0.03,0.89916,0.0001,6.76718]
[1776675415414,46.35,74713.61,0.03,0.89918,0.0001,6.76614]
[1776675420449,46.34,74712.72,0.03,0.89912,0.0001,6.76915]
[1776675425485,46.34,74711.56,0.03,0.89903,0.0001,6.77347]
[1776675430524,46.33,74713.32,0.03,0.89923,0.0001,6.76393]
[1776675432546,46.33,74728.96,0.03,0.90078,0.0001,6.68897]
[1776675433549,46.33,74729.36,0.03,0.90083,0.0001,6.68675]
[1776675435568,46.33,74757.55,0.03,0.90357,0.0001,6.55327]
[1776675436575,46.33,74746.24,0.03,0.90247,0.0001,6.6067]
[1776675437582,46.33,74731.37,0.03,0.90103,0.0001,6.6771]
[1776675440603,46.33,74726.0,0.03,0.90051,0.0001,6.70224]
[1776675445638,46.33,74739.54,0.03,0.90184,0.0001,6.63737]
[1776675450674,46.32,74738.57,0.03,0.90175,0.0001,6.64173]
[1776675451703,46.32,74745.18,0.03,0.90248,0.0001,6.60403]
[1776675453710,46.32,74752.81,0.03,0.90322,0.0001,6.56788]
[1776675455488,46.32,74757.38,0.03,0.90366,0.0001,6.54636]
[1776675458744,46.33,74759.07,0.03,0.90382,0.0001,6.53861]
[1776675463778,46.33,74755.78,0.03,0.90349,0.0001,6.55451]
[1776675468813,46.33,74751.2,0.03,0.90304,0.0001,6.57652]
[1776675473848,46.33,74749.13,0.03,0.90283,0.0001,6.58663]
[1776675478885,46.33,74750.34,0.03,0.90295,0.0001,6.58118]
[1776675481906,46.33,74742.83,0.03,0.90222,0.0001,6.61684]
[1776675482913,46.33,74735.57,0.03,0.90151,0.0001,6.65122]
[1776675488954,46.33,74733.65,0.03,0.90133,0.0001,6.66008]
[1776675493991,46.33,74737.02,0.03,0.90166,0.0001,6.64395]
[1776675498017,46.33,74728.11,0.03,0.90078,0.0001,6.68659]
[1776675500032,46.33,74722.29,0.03,0.9002,0.0001,6.71455]
[1776675505065,46.33,74724.26,0.03,0.9004,0.0001,6.70482]
[1776675509094,46.33,74729.86,0.03,0.90097,0.0001,6.67743]
[1776675514132,46.33,74744.58,0.03,0.90249,0.0001,6.60083]
[1776675515139,46.33,74745.15,0.03,0.90255,0.0001,6.59809]
[1776675518169,46.33,74751.29,0.03,0.90314,0.0001,6.56905]
[1776675519176,46.33,74752.07,0.03,0.90322,0.0001,6.5654]
[1776675521181,46.33,74756.57,0.03,0.90365,0.0001,6.54436]
[1776675526216,46.33,74753.97,0.03,0.90339,0.0001,6.55691]
[1776675530246,46.33,74731.45,0.03,0.9012,0.0001,6.6637]
[1776675535281,46.33,74732.15,0.03,0.90128,0.0001,6.65998]
[1776675540315,46.33,74731.77,0.03,0.90125,0.0001,6.66147]
[1776675545352,46.32,74735.7,0.03,0.90163,0.0001,6.64263]
[1776675549382,46.32,74744.88,0.03,0.90253,0.0001,6.59901]
[1776675554415,46.32,74747.07,0.03,0.90274,0.0001,6.58884]
[1776675559452,46.33,74741.26,0.03,0.90217,0.0001,6.61652]
[1776675564488,46.33,74741.07,0.03,0.90215,0.0001,6.61746]
[1776675569525,46.33,74741.83,0.03,0.90222,0.0001,6.61395]
[1776675574558,46.33,74745.79,0.03,0.90268,0.0001,6.58905]
[1776675580600,46.33,74746.99,0.03,0.90279,0.0001,6.58379]
[1776675583621,46.33,74741.16,0.03,0.90222,0.0001,6.61156]
[1776675588656,46.33,74741.34,0.03,0.90224,0.0001,6.6109]
[1776675593691,46.33,74741.11,0.03,0.90221,0.0001,6.61214]
[1776675598728,46.33,74741.91,0.03,0.90228,0.0001,6.60857]
[1776675602755,46.33,74726.44,0.03,0.90076,0.0001,6.6826]
[1776675607790,46.34,74727.26,0.03,0.9008,0.0001,6.68066]
[1776675611818,46.34,74731.93,0.03,0.90125,0.0001,6.65883]
[1776675613832,46.35,74724.79,0.03,0.90053,0.0001,6.69343]
[1776675618870,46.35,74741.15,0.03,0.90211,0.0001,6.61737]
[1776675621889,46.35,74746.33,0.03,0.90261,0.0001,6.59301]
[1776675626923,46.36,74749.22,0.03,0.90288,0.0001,6.57961]
[1776675628937,46.36,74754.4,0.03,0.90338,0.0001,6.55528]
[1776675631968,46.36,74757.74,0.03,0.90377,0.0001,6.53353]
[1776675634979,46.36,74769.15,0.03,0.90486,0.0001,6.4801]
[1776675636759,46.36,74769.98,0.03,0.90493,0.0001,6.47655]
[1776675638000,46.36,74763.85,0.03,0.90434,0.0001,6.50555]
[1776675639007,46.36,74753.75,0.03,0.90337,0.0001,6.55331]
[1776675640017,46.36,74753.27,0.03,0.90332,0.0001,6.55573]
[1776675641023,46.36,74753.54,0.03,0.90334,0.0001,6.55463]
[1776675646829,46.36,74757.41,0.03,0.90371,0.0001,6.53685]
[1776675652099,46.37,74757.15,0.03,0.90367,0.0001,6.53869]
[1776675656899,46.37,74765.37,0.03,0.90445,0.0001,6.50046]
[1776675659150,46.37,74766.8,0.03,0.90457,0.0001,6.4942]
[1776675664184,46.38,74770.03,0.03,0.90486,0.0001,6.47997]
[1776675666198,46.38,74776.5,0.03,0.90547,9e-05,6.45031]
[1776675668212,46.38,74770.63,0.03,0.9049,0.0001,6.47804]
[1776675670225,46.38,74765.48,0.03,0.9044,0.0001,6.50263]
[1776675675260,46.38,74766.39,0.03,0.90447,0.0001,6.49926]
[1776675680295,46.39,74765.47,0.03,0.90437,0.0001,6.50457]
[1776675684323,46.39,74756.95,0.03,0.90354,0.0001,6.54517]
[1776675686337,46.39,74748.1,0.03,0.90268,0.0001,6.58699]
[1776675687348,46.39,74746.63,0.03,0.90254,0.0001,6.59397]
[1776675689359,46.39,74739.75,0.03,0.90186,0.0001,6.62699]
[1776675694394,46.4,74741.56,0.03,0.9021,0.0001,6.61307]
[1776675699431,46.4,74741.74,0.03,0.90211,0.0001,6.61222]
[1776675702451,46.4,74746.97,0.03,0.90262,0.0001,6.5876]
[1776675703457,46.4,74752.42,0.03,0.90315,0.0001,6.56189]
[1776675705471,46.4,74751.83,0.03,0.90309,0.0001,6.56484]
[1776675710507,46.4,74749.46,0.03,0.90285,0.0001,6.57638]
[1776675711513,46.4,74744.17,0.03,0.90234,0.0001,6.60142]
[1776675712520,46.4,74738.37,0.03,0.90177,0.0001,6.62913]
[1776675717320,46.4,74733.22,0.03,0.90126,0.0001,6.65354]
[1776675719570,46.4,74733.22,0.03,0.90125,0.0001,6.65396]
[1776675724605,46.41,74728.78,0.03,0.90079,0.0001,6.67621]
[1776675726619,46.41,74735.31,0.03,0.90143,0.0001,6.64544]
[1776675731653,46.41,74737.91,0.03,0.90166,0.0001,6.63422]
[1776675735688,46.42,74744.99,0.03,0.90233,0.0001,6.6017]
[1776675736692,46.42,74747.17,0.03,0.90254,0.0001,6.59174]
[1776675741725,46.42,74751.77,0.03,0.90298,0.0001,6.57029]
[1776675746761,46.42,74751.42,0.03,0.90293,0.0001,6.5723]
[1776675752803,46.42,74752.55,0.03,0.90312,0.0001,6.56106]
[1776675759858,46.42,74749.35,0.03,0.9028,0.0001,6.57627]
[1776675764897,46.42,74744.03,0.03,0.90229,0.0001,6.60134]
[1776675765899,46.42,74737.82,0.03,0.90168,0.0001,6.6307]
[1776675767693,46.42,74737.53,0.03,0.90166,0.0001,6.63195]
[1776675775970,46.42,74738.61,0.03,0.90177,0.0001,6.62642]
[1776675781004,46.42,74739.82,0.03,0.90189,0.0001,6.62047]
[1776675786039,46.42,74736.92,0.03,0.90161,0.0001,6.63402]
[1776675791078,46.42,74740.76,0.03,0.90199,0.0001,6.61561]
[1776675796113,46.42,74734.85,0.03,0.90142,0.0001,6.64346]
[1776675797908,46.42,74732.59,0.03,0.9012,0.0001,6.654]
[1776675803163,46.42,74726.64,0.03,0.90062,0.0001,6.68195]
[1776675806183,46.42,74725.31,0.03,0.9005,0.0001,6.68796]
[1776675811221,46.41,74724.12,0.03,0.90048,0.0001,6.68642]
[1776675818048,46.41,74720.52,0.03,0.90014,0.0001,6.7027]
[1776675828118,46.4,74720.46,0.03,0.90016,0.0001,6.70166]
[1776675833372,46.4,74729.43,0.03,0.90106,0.0001,6.65827]
[1776675837401,46.4,74733.44,0.03,0.90146,0.0001,6.63899]
[1776675839413,46.4,74738.99,0.03,0.902,0.0001,6.61265]
[1776675840421,46.4,74731.71,0.03,0.90129,0.0001,6.64712]
[1776675841433,46.4,74732.02,0.03,0.90132,0.0001,6.64561]
[1776675842436,46.4,74726.35,0.03,0.90077,0.0001,6.67246]
[1776675847471,46.4,74731.3,0.03,0.90126,0.0001,6.64885]
[1776675848478,46.4,74736.78,0.03,0.90179,0.0001,6.62289]
[1776675853512,46.4,74735.72,0.03,0.90167,0.0001,6.62888]
[1776675858547,46.41,74733.15,0.03,0.90139,0.0001,6.64225]
[1776675863582,46.41,74733.5,0.03,0.90141,0.0001,6.64125]
[1776675868619,46.41,74731.14,0.03,0.90118,0.0001,6.65232]
[1776675870633,46.41,74726.96,0.03,0.90078,0.0001,6.67205]
[1776675873654,46.41,74713.7,0.03,0.89955,0.0001,6.72852]
[1776675874659,46.41,74713.7,0.03,0.89955,0.0001,6.72863]
[1776675877680,46.41,74722.64,0.03,0.90043,0.0001,6.68641]
[1776675878686,46.41,74722.66,0.03,0.90043,0.0001,6.68622]
[1776675883723,46.41,74722.04,0.03,0.90038,0.0001,6.68867]
[1776675888758,46.41,74734.06,0.03,0.90155,0.0001,6.63213]
[1776675893812,46.41,74737.12,0.03,0.90184,0.0001,6.61789]
[1776675898847,46.42,74738.83,0.03,0.90198,0.0001,6.6111]
[1776675899853,46.42,74733.08,0.03,0.90142,0.0001,6.63858]
[1776675900863,46.42,74730.98,0.03,0.9012,0.0001,6.64899]
[1776675904888,46.42,74725.81,0.03,0.90068,0.0001,6.67415]
[1776675909923,46.42,74726.68,0.03,0.90076,0.0001,6.67049]
[1776675912945,46.42,74731.69,0.03,0.90125,0.0001,6.64664]
[1776675917979,46.42,74728.09,0.03,0.9009,0.0001,6.66367]
[1776675923018,46.43,74724.23,0.03,0.9005,0.0001,6.68308]
[1776675928054,46.43,74721.74,0.03,0.90023,0.0001,6.69589]
[1776675932083,46.43,74716.19,0.03,0.89975,0.0001,6.71658]
[1776675937117,46.44,74710.4,0.03,0.89916,0.0001,6.74495]
[1776675941146,46.44,74715.84,0.03,0.89969,0.0001,6.7193]
[1776675942152,46.44,74722.31,0.03,0.90033,0.0001,6.68882]
[1776675943163,46.44,74732.08,0.03,0.90129,0.0001,6.64249]
[1776675944167,46.44,74737.38,0.03,0.90181,0.0001,6.61738]
[1776675947189,46.44,74737.53,0.03,0.90182,0.0001,6.61672]
[1776675952225,46.44,74737.41,0.03,0.90181,0.0001,6.61737]
[1776675957261,46.45,74740.55,0.03,0.90209,0.0001,6.60363]
[1776675961305,46.45,74750.79,0.03,0.90307,0.0001,6.55621]
[1776675962314,46.45,74810.57,0.03,0.90871,9e-05,6.27742]
[1776675963520,46.46,74816.51,0.03,0.90921,9e-05,6.25246]
[1776675964356,46.46,74818.37,0.03,0.90937,9e-05,6.24417]
[1776675965368,46.47,74913.11,0.03,0.91775,9e-05,5.81477]
[1776675966352,46.47,74935.13,0.03,0.9196,8e-05,5.71739]
[1776675969173,46.47,74916.03,0.03,0.91796,9e-05,5.80365]
[1776675971405,46.47,74989.57,0.03,0.92404,8e-05,5.48029]
[1776675972408,46.51,74968.97,0.03,0.92219,8e-05,5.5797]
[1776675973413,46.52,74958.87,0.03,0.92135,8e-05,5.62456]
[1776675976456,46.53,74953.0,0.03,0.92084,8e-05,5.6522]
[1776675979248,46.53,74960.02,0.03,0.92138,8e-05,5.62298]
[1776675980488,46.53,74970.35,0.03,0.92222,8e-05,5.5782]
[1776675982501,46.56,74981.2,0.03,0.92301,8e-05,5.53623]
[1776675983506,46.56,74968.16,0.03,0.92193,8e-05,5.59376]
[1776675984513,46.56,74961.28,0.03,0.92136,8e-05,5.62451]
[1776675989548,46.57,74956.85,0.03,0.92096,8e-05,5.64553]
[1776675993576,46.57,74949.96,0.03,0.92045,8e-05,5.67088]
[1776675997604,46.58,74956.5,0.03,0.92097,8e-05,5.64325]
[1776675999619,46.58,74969.63,0.03,0.92204,8e-05,5.58617]
[1776676000626,46.58,74989.38,0.03,0.92363,8e-05,5.5005]
[1776676002646,46.59,74995.78,0.03,0.9241,8e-05,5.4755]
[1776676005662,46.59,74987.9,0.03,0.92345,8e-05,5.51036]
[1776676007675,46.6,75002.37,0.03,0.9246,8e-05,5.44825]
[1776676008707,46.61,75001.32,0.03,0.92446,8e-05,5.45586]
[1776676009696,46.61,75006.38,0.03,0.92486,8e-05,5.43431]
[1776676010706,46.62,75013.37,0.03,0.92536,8e-05,5.40703]
[1776676011710,46.62,75019.86,0.03,0.92588,8e-05,5.37922]
[1776676012717,46.65,75033.37,0.03,0.92681,8e-05,5.32819]
[1776676013725,46.67,75030.43,0.03,0.92651,8e-05,5.34497]
[1776676014731,46.68,75024.04,0.03,0.92594,8e-05,5.3762]
[1776676015739,46.7,75025.49,0.03,0.92599,8e-05,5.37348]
[1776676018759,46.74,75032.97,0.03,0.92638,8e-05,5.35219]
[1776676019535,46.76,75040.98,0.03,0.92693,8e-05,5.32186]
[1776676020773,46.76,75040.98,0.03,0.92691,8e-05,5.32299]
[1776676025812,46.79,75039.27,0.03,0.92666,8e-05,5.33674]
[1776676026819,46.79,75028.44,0.03,0.92581,8e-05,5.38321]
[1776676027825,46.8,75024.23,0.03,0.92548,8e-05,5.4015]
[1776676028832,46.8,75015.74,0.03,0.9248,8e-05,5.43812]
[1776676029840,46.8,75006.31,0.03,0.92405,8e-05,5.47885]
[1776676030847,46.8,74999.11,0.03,0.92347,8e-05,5.51005]
[1776676032861,46.8,74992.76,0.03,0.92295,8e-05,5.53811]
[1776676033867,46.8,74987.91,0.03,0.92255,8e-05,5.55955]
[1776676035882,46.81,74981.11,0.03,0.92199,8e-05,5.58985]
[1776676037899,46.81,74975.57,0.03,0.92152,8e-05,5.61467]
[1776676039921,46.81,74980.75,0.03,0.92193,8e-05,5.59278]
[1776676041931,46.81,74982.99,0.03,0.9221,8e-05,5.58377]
[1776676046965,46.82,74983.42,0.03,0.9221,8e-05,5.58371]
[1776676050993,46.83,74978.26,0.03,0.92166,8e-05,5.60756]
[1776676054013,46.83,74976.07,0.03,0.92153,8e-05,5.61198]
[1776676059048,46.84,74970.31,0.03,0.92104,8e-05,5.63857]
[1776676062070,46.84,74966.96,0.03,0.92075,8e-05,5.65395]
[1776676065092,46.85,74961.23,0.03,0.92026,8e-05,5.67973]
[1776676066097,46.85,74956.13,0.03,0.91983,8e-05,5.70229]
[1776676072148,46.85,74951.7,0.03,0.91945,8e-05,5.72275]
[1776676073152,46.85,74974.0,0.03,0.92128,8e-05,5.62536]
[1776676075166,46.85,74971.12,0.03,0.92105,8e-05,5.63787]
[1776676079193,46.85,74986.35,0.03,0.92229,8e-05,5.57183]
[1776676080200,46.85,74987.81,0.03,0.9224,8e-05,5.56557]
[1776676081208,46.85,75000.53,0.03,0.92343,8e-05,5.51067]
[1776676082218,46.85,75001.03,0.03,0.92346,8e-05,5.50867]
[1776676083223,46.85,74983.27,0.03,0.92203,8e-05,5.58565]
[1776676084228,46.86,74973.69,0.03,0.92124,8e-05,5.62769]
[1776676085235,46.86,74972.78,0.03,0.92116,8e-05,5.63197]
[1776676087253,46.86,74982.17,0.03,0.92192,8e-05,5.59175]
[1776676088260,46.86,74982.95,0.03,0.92197,8e-05,5.58874]
[1776676089265,46.86,74977.29,0.03,0.9215,8e-05,5.61371]
[1776676090278,46.86,74975.66,0.03,0.92136,8e-05,5.62114]
[1776676095308,46.87,74970.04,0.03,0.92088,8e-05,5.64716]
[1776676097322,46.87,74964.97,0.03,0.92045,8e-05,5.66984]
[1776676102357,46.88,74967.41,0.03,0.92063,8e-05,5.66038]
[1776676103363,46.88,74973.82,0.03,0.92115,8e-05,5.63267]
[1776676104371,46.88,74973.44,0.03,0.92111,8e-05,5.63462]
[1776676108398,46.89,74968.2,0.03,0.92066,8e-05,5.65868]
[1776676113437,46.89,74965.94,0.03,0.92053,8e-05,5.66372]
[1776676118468,46.9,74960.94,0.03,0.92009,8e-05,5.68679]
[1776676122499,46.9,74954.81,0.03,0.91956,8e-05,5.71462]
[1776676124514,46.9,74952.29,0.03,0.91935,8e-05,5.72608]
[1776676127536,46.9,74943.37,0.03,0.91859,8e-05,5.76582]
[1776676130317,46.91,74941.07,0.03,0.91839,8e-05,5.77629]
[1776676135591,46.91,74943.15,0.03,0.91856,8e-05,5.76761]
[1776676140625,46.91,74942.28,0.03,0.91848,8e-05,5.77188]
[1776676145665,46.91,74942.08,0.03,0.91845,8e-05,5.77312]
[1776676147676,46.91,74950.25,0.03,0.91913,8e-05,5.73736]
[1776676148683,46.91,74955.75,0.03,0.91959,8e-05,5.71322]
[1776676150458,46.91,74955.94,0.03,0.9196,8e-05,5.71268]
[1776676155732,46.92,74955.66,0.03,0.91956,8e-05,5.71476]
[1776676160767,46.92,74951.96,0.03,0.91924,8e-05,5.73159]
[1776676166809,46.92,74954.35,0.03,0.91943,8e-05,5.72182]
[1776676171848,46.92,74957.32,0.03,0.91974,8e-05,5.70336]
[1776676176880,46.93,74964.37,0.03,0.92031,8e-05,5.67326]
[1776676177887,46.93,74963.73,0.03,0.92025,8e-05,5.67625]
[1776676178894,46.93,74954.59,0.03,0.91949,8e-05,5.71645]
[1776676179903,46.93,74952.49,0.03,0.91931,8e-05,5.72579]
[1776676184935,46.93,74952.43,0.03,0.9193,8e-05,5.72665]
[1776676189971,46.94,74955.8,0.03,0.91956,8e-05,5.71258]
[1776676195013,46.94,74954.29,0.03,0.91943,8e-05,5.71993]
[1776676196014,46.94,74962.79,0.03,0.92013,8e-05,5.68252]
[1776676197019,46.94,74966.53,0.03,0.92044,8e-05,5.66605]
[1776676202054,46.93,74965.02,0.03,0.92033,8e-05,5.67208]
[1776676204068,46.93,74957.91,0.03,0.91975,8e-05,5.70295]
[1776676205074,46.93,74951.55,0.03,0.91921,8e-05,5.73102]
[1776676206082,46.94,74950.47,0.03,0.91912,8e-05,5.73589]
[1776676208098,46.94,74941.29,0.03,0.91835,8e-05,5.77649]
[1776676209107,46.94,74925.79,0.03,0.91704,9e-05,5.84506]
[1776676210112,46.94,74914.32,0.03,0.91606,9e-05,5.89596]
[1776676211118,46.94,74913.6,0.03,0.916,9e-05,5.89905]
[1776676216153,46.93,74912.67,0.03,0.91593,9e-05,5.90255]
[1776676221190,46.93,74913.29,0.03,0.916,9e-05,5.89911]
[1776676222196,46.93,74924.53,0.03,0.91696,9e-05,5.84903]
[1776676223204,46.93,74926.01,0.03,0.91709,9e-05,5.8424]
[1776676227231,46.93,74918.27,0.03,0.91643,9e-05,5.87646]
[1776676232266,46.92,74910.49,0.03,0.91587,9e-05,5.90312]
[1776676233274,46.92,74904.7,0.03,0.91538,9e-05,5.92878]
[1776676234280,46.92,74900.17,0.03,0.91499,9e-05,5.94883]
[1776676236294,46.92,74894.08,0.03,0.91447,9e-05,5.9756]
[1776676241330,46.91,74897.49,0.03,0.91479,9e-05,5.95906]
[1776676245364,46.91,74891.09,0.03,0.91425,9e-05,5.98673]
[1776676247375,46.9,74886.43,0.03,0.91386,9e-05,6.00706]
[1776676250397,46.9,74881.07,0.03,0.9134,9e-05,6.03018]
[1776676255431,46.89,74880.06,0.03,0.91335,9e-05,6.03304]
[1776676260467,46.89,74877.09,0.03,0.91312,9e-05,6.04482]
[1776676265502,46.88,74876.84,0.03,0.91313,9e-05,6.0443]
[1776676270550,46.87,74877.17,0.03,0.91318,9e-05,6.04124]
[1776676271557,46.87,74888.0,0.03,0.91414,9e-05,5.99218]
[1776676272553,46.87,74901.06,0.03,0.91528,9e-05,5.93341]
[1776676273561,46.87,74900.85,0.03,0.91527,9e-05,5.9339]
[1776676278595,46.86,74898.25,0.03,0.91509,9e-05,5.94333]
[1776676283630,46.85,74899.21,0.03,0.91522,9e-05,5.93678]
[1776676289672,46.84,74898.96,0.03,0.91525,9e-05,5.93526]
[1776676294708,46.83,74894.76,0.03,0.915,9e-05,5.94572]
[1776676299751,46.82,74898.1,0.03,0.91533,9e-05,5.92853]
[1776676301534,46.82,74909.44,0.03,0.91633,9e-05,5.87705]
[1776676301757,46.81,74909.44,0.03,0.91633,9e-05,5.87669]
[1776676307799,46.75,74909.24,0.03,0.91658,9e-05,5.86346]
[1776676309812,46.75,74920.87,0.03,0.91759,9e-05,5.81117]
[1776676311605,46.75,74928.96,0.03,0.91828,8e-05,5.7751]
[1776676316861,46.75,74935.38,0.03,0.91884,8e-05,5.74558]
[1776676321896,46.74,74935.84,0.03,0.9189,8e-05,5.74268]
[1776676323910,46.74,74944.5,0.03,0.91963,8e-05,5.70422]
[1776676328946,46.73,74948.42,0.03,0.91999,8e-05,5.68505]
[1776676332974,46.73,74955.11,0.03,0.92057,8e-05,5.65426]
[1776676334988,46.71,74982.13,0.03,0.92285,8e-05,5.53275]
[1776676339018,46.71,74986.67,0.03,0.92323,8e-05,5.51244]
[1776676342051,46.67,75014.37,0.03,0.92561,8e-05,5.38353]
[1776676347086,46.67,75015.23,0.03,0.92568,8e-05,5.38005]
[1776676349103,46.67,75020.2,0.03,0.92606,8e-05,5.35893]
[1776676354137,46.67,75020.4,0.03,0.92615,8e-05,5.35249]
[1776676359172,46.67,75018.49,0.03,0.92599,8e-05,5.361]
[1776676363202,46.67,75023.53,0.03,0.92638,8e-05,5.33982]
[1776676365217,46.67,75033.07,0.03,0.92712,8e-05,5.29945]
[1776676366225,46.68,75034.25,0.03,0.92721,8e-05,5.29461]
[1776676371258,46.68,75039.59,0.03,0.9276,8e-05,5.27289]
[1776676376293,46.68,75039.54,0.03,0.92758,8e-05,5.27408]
[1776676380322,46.69,75044.84,0.03,0.92797,8e-05,5.25251]
[1776676385355,46.69,75039.54,0.03,0.92755,8e-05,5.27606]
[1776676388377,46.69,75035.83,0.03,0.92725,8e-05,5.29234]
[1776676390393,46.7,75033.38,0.03,0.92705,8e-05,5.30304]
[1776676392406,46.7,75026.72,0.03,0.92653,8e-05,5.33161]
[1776676397440,46.7,75024.87,0.03,0.92638,8e-05,5.33998]
[1776676406502,46.7,75025.46,0.03,0.92641,8e-05,5.33833]
[1776676411542,46.7,75021.37,0.03,0.92615,8e-05,5.35019]
[1776676412547,46.7,75011.74,0.03,0.9254,8e-05,5.39109]
[1776676413554,46.7,75012.42,0.03,0.92546,8e-05,5.38787]
[1776676417587,46.7,75025.87,0.03,0.92654,8e-05,5.32925]
[1776676418590,46.7,75051.13,0.03,0.92849,8e-05,5.22207]
[1776676419597,46.7,75059.22,0.03,0.92911,8e-05,5.188]
[1776676420604,46.7,75057.4,0.03,0.92897,8e-05,5.19564]
[1776676425668,46.69,75077.29,0.03,0.93048,7e-05,5.11172]
[1776676426671,46.69,75078.39,0.03,0.93057,7e-05,5.10692]
[1776676431700,46.69,75078.49,0.03,0.93059,7e-05,5.10542]
[1776676437742,46.68,75080.34,0.03,0.93076,7e-05,5.09637]
[1776676442785,46.68,75092.31,0.03,0.93166,7e-05,5.04557]
[1776676443788,46.68,75092.4,0.03,0.93167,7e-05,5.04504]
[1776676448833,46.67,75086.51,0.03,0.93125,7e-05,5.06858]
[1776676450846,46.67,75082.71,0.03,0.93098,7e-05,5.0839]
[1776676452860,46.65,75074.1,0.03,0.93043,7e-05,5.11464]
[1776676454881,46.62,75067.88,0.03,0.93006,8e-05,5.1347]
[1776676455884,46.62,75051.2,0.03,0.92881,8e-05,5.20437]
[1776676456904,46.62,75045.73,0.03,0.92839,8e-05,5.22739]
[1776676457900,46.62,75045.65,0.03,0.92838,8e-05,5.22765]
[1776676463940,46.62,75045.14,0.03,0.92835,8e-05,5.22936]
[1776676468975,46.61,75044.15,0.03,0.92831,8e-05,5.23202]
[1776676474010,46.61,75042.16,0.03,0.92825,8e-05,5.23308]
[1776676479046,46.59,75039.54,0.03,0.92811,8e-05,5.24047]
[1776676484088,46.58,75039.2,0.03,0.92814,8e-05,5.23879]
[1776676489115,46.57,75039.61,0.03,0.92821,8e-05,5.23533]
[1776676494150,46.57,75043.41,0.03,0.92852,8e-05,5.21828]
[1776676499186,46.57,75047.01,0.03,0.92879,8e-05,5.20306]
[1776676504226,46.57,75052.4,0.03,0.92919,8e-05,5.18104]
[1776676506238,46.57,75029.86,0.03,0.92748,8e-05,5.27539]
[1776676508254,46.56,75024.74,0.03,0.9271,8e-05,5.29584]
[1776676513293,46.54,75027.86,0.03,0.92743,8e-05,5.27764]
[1776676518324,46.53,75024.66,0.03,0.92722,8e-05,5.28933]
[1776676519332,46.53,75034.57,0.03,0.92799,8e-05,5.24714]
[1776676520338,46.53,75031.46,0.03,0.92775,8e-05,5.2603]
[1776676525373,46.53,75031.02,0.03,0.92772,8e-05,5.26188]
[1776676531417,46.53,75030.27,0.03,0.92774,8e-05,5.25873]
[1776676532423,46.53,75043.81,0.03,0.92878,8e-05,5.20136]
[1776676533429,46.53,75044.67,0.03,0.92885,8e-05,5.19777]
[1776676538464,46.53,75068.52,0.03,0.93065,7e-05,5.09791]
[1776676539471,46.53,75065.97,0.03,0.93046,8e-05,5.10874]
[1776676543499,46.53,75078.42,0.03,0.93138,7e-05,5.05718]
[1776676545515,46.53,75078.55,0.03,0.93139,7e-05,5.05637]
[1776676550549,46.53,75073.81,0.03,0.93105,7e-05,5.07531]
[1776676555583,46.52,75066.72,0.03,0.93053,8e-05,5.10437]
[1776676556590,46.53,75062.79,0.03,0.93023,8e-05,5.12127]
[1776676561637,46.54,75062.82,0.03,0.93019,8e-05,5.12329]
[1776676567669,46.55,75067.15,0.03,0.93047,8e-05,5.10781]
[1776676572706,46.56,75066.04,0.03,0.93035,8e-05,5.11465]
[1776676577740,46.56,75073.53,0.03,0.93089,7e-05,5.08453]
[1776676580763,46.56,75068.38,0.03,0.9305,7e-05,5.10664]
[1776676585799,46.57,75068.34,0.03,0.93045,8e-05,5.10899]
[1776676590831,46.57,75070.5,0.03,0.93061,7e-05,5.10054]
[1776676595867,46.58,75068.59,0.03,0.93052,7e-05,5.10364]
[1776676598890,46.58,75075.01,0.03,0.93098,7e-05,5.07788]
[1776676603923,46.58,75069.66,0.03,0.93058,7e-05,5.10029]
[1776676604931,46.58,75059.28,0.03,0.9298,8e-05,5.14344]
[1776676605938,46.58,75056.57,0.03,0.92959,8e-05,5.15486]
[1776676606945,46.58,75040.9,0.03,0.9284,8e-05,5.22087]
[1776676607952,46.58,75036.84,0.03,0.92809,8e-05,5.23796]
[1776676612987,46.58,75035.48,0.03,0.92799,8e-05,5.2432]
[1776676618023,46.58,75030.71,0.03,0.92763,8e-05,5.26291]
[1776676623077,46.58,75034.39,0.03,0.92792,8e-05,5.24683]
[1776676624068,46.58,75040.15,0.03,0.92837,8e-05,5.2224]
[1776676627089,46.58,75032.89,0.03,0.92781,8e-05,5.25304]
[1776676629104,46.58,75030.6,0.03,0.92764,8e-05,5.26259]
[1776676634138,46.57,75031.26,0.03,0.9277,8e-05,5.25933]
[1776676639173,46.57,75029.62,0.03,0.92758,8e-05,5.26572]
[1776676648236,46.57,75030.09,0.03,0.92764,8e-05,5.26264]
[1776676649243,46.57,75039.02,0.03,0.92833,8e-05,5.22462]
[1776676654034,46.56,75056.85,0.03,0.92976,8e-05,5.14333]
[1776676654282,46.56,75056.85,0.03,0.92976,8e-05,5.14339]
[1776676661328,46.57,75058.99,0.03,0.92992,8e-05,5.13486]
[1776676666363,46.57,75058.12,0.03,0.92985,8e-05,5.13886]
[1776676672406,46.57,75057.26,0.03,0.92977,8e-05,5.1429]
[1776676679454,46.57,75059.17,0.03,0.92991,8e-05,5.13547]
[1776676682479,46.57,75083.69,0.03,0.93174,7e-05,5.0336]
[1776676683483,46.57,75084.84,0.03,0.93182,7e-05,5.02907]
[1776676688526,46.58,75083.24,0.03,0.93168,7e-05,5.03689]
[1776676693561,46.58,75085.22,0.03,0.9318,7e-05,5.02979]
[1776676696581,46.58,75091.66,0.03,0.93228,7e-05,5.00317]
[1776676701616,46.58,75091.93,0.03,0.93231,7e-05,5.00157]
[1776676706651,46.57,75091.93,0.03,0.93234,7e-05,4.99959]
[1776676711688,46.57,75094.47,0.03,0.93262,7e-05,4.9823]
[1776676719742,46.57,75098.21,0.03,0.9329,7e-05,4.9665]
[1776676722763,46.57,75107.59,0.03,0.93358,7e-05,4.92778]
[1776676724777,46.54,75115.87,0.03,0.93429,7e-05,4.88772]
[1776676725784,46.54,75121.6,0.03,0.9347,7e-05,4.86412]
[1776676726791,46.53,75120.75,0.03,0.93468,7e-05,4.86545]
[1776676727798,46.52,75112.33,0.03,0.93411,7e-05,4.8977]
[1776676728805,46.52,75110.27,0.03,0.93397,7e-05,4.90587]
[1776676729813,46.52,75115.77,0.03,0.93437,7e-05,4.88313]
[1776676730825,46.51,75117.75,0.03,0.93455,7e-05,4.87277]
[1776676736862,46.46,75118.96,0.03,0.93483,7e-05,4.85654]
[1776676738875,46.45,75130.89,0.03,0.93574,7e-05,4.80486]
[1776676739882,46.44,75129.74,0.03,0.93567,7e-05,4.80877]
[1776676742904,46.44,75123.52,0.03,0.93526,7e-05,4.83175]
[1776676745937,46.43,75120.78,0.03,0.93509,7e-05,4.84168]
[1776676747950,46.43,75114.21,0.03,0.93462,7e-05,4.86822]
[1776676748957,46.43,75109.1,0.03,0.93426,7e-05,4.88896]
[1776676750971,46.43,75105.1,0.03,0.93398,7e-05,4.90499]
[1776676756014,46.42,75107.68,0.03,0.93418,7e-05,4.89343]
[1776676762054,46.42,75108.09,0.03,0.93423,7e-05,4.89064]
[1776676767089,46.41,75102.58,0.03,0.93384,7e-05,4.91233]
[1776676768095,46.41,75101.65,0.03,0.93378,7e-05,4.91593]
[1776676773130,46.41,75100.61,0.03,0.93379,7e-05,4.91328]
[1776676778168,46.4,75101.65,0.03,0.93389,7e-05,4.90787]
[1776676779172,46.4,75089.3,0.03,0.93299,7e-05,4.95845]
[1776676780181,46.4,75083.71,0.03,0.93259,7e-05,4.98123]
[1776676781186,46.4,75089.37,0.03,0.93301,7e-05,4.95784]
[1776676785215,46.4,75092.53,0.03,0.93323,7e-05,4.94517]
[1776676790249,46.4,75093.19,0.03,0.93328,7e-05,4.94259]
[1776676792264,46.4,75085.72,0.03,0.93273,7e-05,4.97345]
[1776676793271,46.4,75082.47,0.03,0.93249,7e-05,4.98686]
[1776676795286,46.4,75082.23,0.03,0.93247,7e-05,4.98772]
[1776676798314,46.4,75072.12,0.03,0.93173,7e-05,5.0294]
[1776676799317,46.4,75072.08,0.03,0.93173,7e-05,5.02942]
[1776676804349,46.4,75073.77,0.03,0.93186,7e-05,5.02197]
[1776676809384,46.4,75076.88,0.03,0.93208,7e-05,5.00992]
[1776676815196,46.41,75082.49,0.03,0.93247,7e-05,4.98773]
[1776676819457,46.43,75093.86,0.03,0.9332,7e-05,4.94693]
[1776676820467,46.44,75100.14,0.03,0.93361,7e-05,4.92361]
[1776676823486,46.44,75099.65,0.03,0.9336,7e-05,4.92453]
[1776676829527,46.44,75101.63,0.03,0.93376,7e-05,4.91561]
[1776676835336,46.44,75101.43,0.03,0.93381,7e-05,4.91064]
[1776676840604,46.44,75098.87,0.03,0.93362,7e-05,4.92115]
[1776676845639,46.44,75099.26,0.03,0.93365,7e-05,4.91955]
[1776676849667,46.44,75105.14,0.03,0.93408,7e-05,4.89547]
[1776676854703,46.44,75100.4,0.03,0.93373,7e-05,4.91504]
[1776676857727,46.44,75095.64,0.03,0.93339,7e-05,4.93457]
[1776676864775,46.44,75097.89,0.03,0.93355,7e-05,4.92512]
[1776676866789,46.44,75108.89,0.03,0.93435,7e-05,4.88002]
[1776676867798,46.44,75122.9,0.03,0.93535,7e-05,4.82297]
[1776676868808,46.44,75122.84,0.03,0.93533,7e-05,4.82455]
[1776676869812,46.45,75108.71,0.03,0.93429,7e-05,4.88345]
[1776676870820,46.45,75103.97,0.03,0.93395,7e-05,4.90289]
[1776676875862,46.45,75108.52,0.03,0.93427,7e-05,4.88436]
[1776676876868,46.45,75125.92,0.03,0.93552,7e-05,4.81355]
[1776676877876,46.45,75132.1,0.03,0.93593,7e-05,4.79001]
[1776676878884,46.46,75131.28,0.03,0.93584,7e-05,4.79517]
[1776676881904,46.49,75137.05,0.03,0.93615,7e-05,4.77772]
[1776676885932,46.51,75126.19,0.03,0.9353,7e-05,4.82646]
[1776676886938,46.51,75124.58,0.03,0.93518,7e-05,4.83316]
[1776676888951,46.51,75135.62,0.03,0.93596,7e-05,4.7888]
[1776676889994,46.51,75137.67,0.03,0.9361,7e-05,4.78077]
[1776676890973,46.51,75155.33,0.03,0.93733,7e-05,4.70984]
[1776676891976,46.51,75164.25,0.03,0.93801,7e-05,4.66867]
[1776676892983,46.52,75164.77,0.03,0.93803,7e-05,4.66746]
[1776676898018,46.52,75158.8,0.03,0.93759,7e-05,4.6931]
[1776676903061,46.52,75152.18,0.03,0.93713,7e-05,4.71985]
[1776676904068,46.52,75150.27,0.03,0.93699,7e-05,4.7275]
[1776676909104,46.53,75147.92,0.03,0.93682,7e-05,4.73754]
[1776676913132,46.55,75139.49,0.03,0.93616,7e-05,4.77558]
[1776676914139,46.55,75131.99,0.03,0.93562,7e-05,4.80612]
[1776676915145,46.55,75125.82,0.03,0.93518,7e-05,4.83131]
[1776676916155,46.55,75125.79,0.03,0.93518,7e-05,4.83161]
[1776676921194,46.55,75121.63,0.03,0.93487,7e-05,4.84933]
[1776676922195,46.55,75116.11,0.03,0.93447,7e-05,4.87207]
[1776676924212,46.55,75107.89,0.03,0.93387,7e-05,4.90572]
[1776676928239,46.55,75107.98,0.03,0.93387,7e-05,4.90564]
[1776676930254,46.55,75101.37,0.03,0.93339,7e-05,4.93285]
[1776676934281,46.56,75098.87,0.03,0.93321,7e-05,4.94323]
[1776676936295,46.56,75091.73,0.03,0.93269,7e-05,4.97263]
[1776676937302,46.56,75089.88,0.03,0.93255,7e-05,4.98022]
[1776676939316,46.55,75084.87,0.03,0.93218,7e-05,5.00077]
[1776676943344,46.55,75073.93,0.03,0.93138,7e-05,5.0457]
[1776676944371,46.55,75073.84,0.03,0.93138,7e-05,5.04589]
[1776676949388,46.55,75069.15,0.03,0.93104,7e-05,5.06443]
[1776676954423,46.54,75072.39,0.03,0.93138,7e-05,5.04392]
[1776676959459,46.54,75073.24,0.03,0.93146,7e-05,5.03928]
[1776676963488,46.53,75065.49,0.03,0.9309,7e-05,5.07061]
[1776676964494,46.53,75064.48,0.03,0.93083,7e-05,5.07453]
[1776676969529,46.53,75062.65,0.03,0.93072,8e-05,5.08072]
[1776676974565,46.52,75062.81,0.03,0.93075,8e-05,5.07855]
[1776676979599,46.51,75061.17,0.03,0.93066,8e-05,5.08392]
[1776676982619,46.51,75054.73,0.03,0.93019,8e-05,5.10999]
[1776676983626,46.51,75048.85,0.03,0.92975,8e-05,5.13433]
[1776676986447,46.51,75048.35,0.03,0.92973,8e-05,5.13536]
[1776676988662,46.5,75042.86,0.03,0.92932,8e-05,5.15772]
[1776676990676,46.5,75041.93,0.03,0.92927,8e-05,5.16084]
[1776676996517,46.49,75035.21,0.03,0.92878,8e-05,5.1874]
[1776676998731,46.49,75028.49,0.03,0.92827,8e-05,5.21565]
[1776677003766,46.49,75029.02,0.03,0.92832,8e-05,5.21286]
[1776677008802,46.49,75023.6,0.03,0.92791,8e-05,5.23532]
[1776677012830,46.48,75032.67,0.03,0.92869,8e-05,5.19039]
[1776677013837,46.48,75039.4,0.03,0.92921,8e-05,5.16199]
[1776677014843,46.48,75033.91,0.03,0.92879,8e-05,5.18503]
[1776677016857,46.48,75034.58,0.03,0.92884,8e-05,5.1821]
[1776677017865,46.48,75040.57,0.03,0.9293,8e-05,5.15679]
[1776677019880,46.48,75043.3,0.03,0.92951,8e-05,5.14529]
[1776677021917,46.48,75036.4,0.03,0.92898,8e-05,5.17436]
[1776677024920,46.47,75043.07,0.03,0.92956,8e-05,5.1424]
[1776677026935,46.44,75050.78,0.03,0.93027,8e-05,5.10329]
[1776677027942,46.43,75055.24,0.03,0.93065,8e-05,5.08184]
[1776677032979,46.39,75062.47,0.03,0.93133,7e-05,5.04411]
[1776677038013,46.29,75064.2,0.03,0.93191,7e-05,5.01121]
[1776677040026,46.25,75062.06,0.03,0.93191,7e-05,5.01111]
[1776677045073,46.19,75057.83,0.03,0.93182,7e-05,5.01604]
[1776677049091,46.19,75052.27,0.03,0.93141,8e-05,5.03899]
[1776677053120,46.19,75043.65,0.03,0.93078,8e-05,5.07399]
[1776677054126,46.18,75035.08,0.03,0.93014,8e-05,5.10925]
[1776677055137,46.18,75033.35,0.03,0.93001,8e-05,5.11672]
[1776677058154,46.19,75039.98,0.03,0.93048,8e-05,5.09078]
[1776677063190,46.23,75053.01,0.03,0.93133,8e-05,5.0437]
[1776677064196,46.23,75057.63,0.03,0.93167,7e-05,5.02463]
[1776677065203,46.23,75058.3,0.03,0.93171,7e-05,5.02211]
[1776677072253,46.23,75053.83,0.03,0.93144,8e-05,5.03545]
[1776677073260,46.23,75048.73,0.03,0.93106,8e-05,5.05672]
[1776677075273,46.23,75043.25,0.03,0.93065,8e-05,5.07951]
[1776677080340,46.23,75043.11,0.03,0.93065,8e-05,5.07954]
[1776677081337,46.23,75081.29,0.03,0.93349,7e-05,4.92019]
[1776677082343,46.23,75081.69,0.03,0.93352,7e-05,4.91863]
[1776677087382,46.23,75077.98,0.03,0.93324,7e-05,4.93435]
[1776677092416,46.23,75080.86,0.03,0.93345,7e-05,4.92275]
[1776677097451,46.23,75083.0,0.03,0.9336,7e-05,4.91424]
[1776677099465,46.23,75097.84,0.03,0.93468,7e-05,4.85301]
[1776677100480,46.23,75099.35,0.03,0.93479,7e-05,4.84663]
[1776677105507,46.22,75095.57,0.03,0.93454,7e-05,4.86096]
[1776677110542,46.22,75096.98,0.03,0.93464,7e-05,4.85553]
[1776677115578,46.23,75095.51,0.03,0.93452,7e-05,4.86228]
[1776677118599,46.23,75089.15,0.03,0.93405,7e-05,4.88878]
[1776677123636,46.23,75088.0,0.03,0.93397,7e-05,4.89324]
[1776677125647,46.2,75079.22,0.03,0.93343,7e-05,4.92353]
[1776677131689,46.13,75080.29,0.03,0.9339,7e-05,4.89532]
[1776677134712,46.1,75087.71,0.03,0.93453,7e-05,4.85946]
[1776677139748,46.08,75088.45,0.03,0.93467,7e-05,4.85125]
[1776677144786,46.08,75086.96,0.03,0.93457,7e-05,4.85688]
[1776677149819,46.08,75089.02,0.03,0.93471,7e-05,4.849]
[1776677151833,46.08,75100.97,0.03,0.93557,7e-05,4.80034]
[1776677157649,46.09,75101.43,0.03,0.93558,7e-05,4.79963]
[1776677162910,46.09,75098.79,0.03,0.93537,7e-05,4.81144]
[1776677168952,46.1,75097.72,0.03,0.93528,7e-05,4.81696]
[1776677173987,46.1,75092.12,0.03,0.93486,7e-05,4.84083]
[1776677179022,46.11,75091.06,0.03,0.93477,7e-05,4.84589]
[1776677184069,46.11,75090.84,0.03,0.93474,7e-05,4.84752]
[1776677189100,46.11,75086.93,0.03,0.93444,7e-05,4.8642]
[1776677193134,46.11,75081.72,0.03,0.93413,7e-05,4.88024]
[1776677198168,46.12,75085.03,0.03,0.93436,7e-05,4.86709]
[1776677201191,46.13,75078.55,0.03,0.93381,7e-05,4.89847]
[1776677208238,46.19,75078.88,0.03,0.93359,7e-05,4.91073]
[1776677209246,46.19,75085.11,0.03,0.93404,7e-05,4.88543]
[1776677210252,46.21,75097.1,0.03,0.93484,7e-05,4.84036]
[1776677211260,46.23,75096.77,0.03,0.93473,7e-05,4.84654]
[1776677216295,46.23,75097.19,0.03,0.93475,7e-05,4.84535]
[1776677222336,46.24,75100.37,0.03,0.93497,7e-05,4.83313]
[1776677227371,46.24,75098.77,0.03,0.93484,7e-05,4.84033]
[1776677232408,46.24,75098.13,0.03,0.93478,7e-05,4.84359]
[1776677236436,46.28,75092.15,0.03,0.93418,7e-05,4.87791]
[1776677237443,46.3,75085.52,0.03,0.93362,7e-05,4.9095]
[1776677238450,46.32,75085.19,0.03,0.93353,7e-05,4.91469]
[1776677241471,46.35,75078.59,0.03,0.93291,7e-05,4.94962]
[1776677244493,46.36,75077.17,0.03,0.93279,7e-05,4.9564]
[1776677249536,46.36,75078.68,0.03,0.93288,7e-05,4.95162]
[1776677254563,46.37,75078.77,0.03,0.93293,7e-05,4.94681]
[1776677259600,46.37,75079.62,0.03,0.93297,7e-05,4.94474]
[1776677264633,46.38,75074.31,0.03,0.93255,7e-05,4.96831]
[1776677269670,46.39,75077.24,0.03,0.93273,7e-05,4.9583]
[1776677272689,46.4,75071.96,0.03,0.93231,7e-05,4.9815]
[1776677277724,46.4,75069.19,0.03,0.93209,7e-05,4.99404]
[1776677281752,46.4,75063.85,0.03,0.93168,7e-05,5.01701]
[1776677287795,46.41,75060.22,0.03,0.93139,7e-05,5.03311]
[1776677291825,46.41,75055.11,0.03,0.931,8e-05,5.05502]
[1776677295851,46.41,75048.84,0.03,0.9305,8e-05,5.08229]
[1776677300886,46.42,75044.76,0.03,0.93016,8e-05,5.10135]
[1776677305922,46.43,75042.67,0.03,0.92997,8e-05,5.112]
[1776677308727,46.43,75034.0,0.03,0.9293,8e-05,5.14886]
[1776677313978,46.43,75034.55,0.03,0.92942,8e-05,5.14057]
[1776677319012,46.43,75034.7,0.03,0.92943,8e-05,5.13998]
[1776677324047,46.43,75031.9,0.03,0.92921,8e-05,5.15177]
[1776677329085,46.43,75027.16,0.03,0.92885,8e-05,5.17165]
[1776677335126,46.43,75027.39,0.03,0.92887,8e-05,5.17055]
[1776677341168,46.43,75025.5,0.03,0.92873,8e-05,5.17846]
[1776677346202,46.43,75024.48,0.03,0.92865,8e-05,5.18272]
[1776677347210,46.43,75016.99,0.03,0.92807,8e-05,5.21442]
[1776677352244,46.43,75020.59,0.03,0.92835,8e-05,5.19888]
[1776677357280,46.43,75021.76,0.03,0.92845,8e-05,5.1938]
[1776677362314,46.43,75018.14,0.03,0.92817,8e-05,5.20895]
[1776677369366,46.43,75019.34,0.03,0.92827,8e-05,5.20359]
[1776677375406,46.43,75019.88,0.03,0.92838,8e-05,5.19516]
[1776677380441,46.43,75020.95,0.03,0.92847,8e-05,5.19057]
[1776677385475,46.43,75021.11,0.03,0.92848,8e-05,5.18985]
[1776677390511,46.43,75021.21,0.03,0.92849,8e-05,5.1894]
[1776677394538,46.43,75027.33,0.03,0.92896,8e-05,5.16349]
[1776677398567,46.43,75035.63,0.03,0.9296,8e-05,5.12862]
[1776677399575,46.43,75044.92,0.03,0.9303,8e-05,5.08968]
[1776677400585,46.43,75044.96,0.03,0.9303,8e-05,5.08966]
[1776677405615,46.43,75043.51,0.03,0.93018,8e-05,5.09641]
[1776677407630,46.43,75036.88,0.03,0.92967,8e-05,5.12453]
[1776677408636,46.43,75034.8,0.03,0.92951,8e-05,5.13337]
[1776677412665,46.43,75031.64,0.03,0.92926,8e-05,5.14691]
[1776677417707,46.43,75027.56,0.03,0.92895,8e-05,5.16424]
[1776677422737,46.43,75025.72,0.03,0.92881,8e-05,5.17203]
[1776677427772,46.43,75023.72,0.03,0.92865,8e-05,5.18047]
[1776677432806,46.43,75021.6,0.03,0.92856,8e-05,5.18341]
[1776677437843,46.43,75020.03,0.03,0.92844,8e-05,5.18999]
[1776677442878,46.43,75016.05,0.03,0.92814,8e-05,5.20666]
[1776677447913,46.43,75015.84,0.03,0.92813,8e-05,5.20733]
[1776677450934,46.43,75009.29,0.03,0.92761,8e-05,5.2357]
[1776677451941,46.43,75008.96,0.03,0.92757,8e-05,5.23756]
[1776677456981,46.44,75009.82,0.03,0.92762,8e-05,5.23501]
[1776677458994,46.44,75019.62,0.03,0.92837,8e-05,5.1939]
[1776677461007,46.44,75031.35,0.03,0.92928,8e-05,5.14433]
[1776677462015,46.44,75036.75,0.03,0.92969,8e-05,5.12167]
[1776677467050,46.44,75038.24,0.03,0.92979,8e-05,5.1158]
[1776677472085,46.45,75039.97,0.03,0.92989,8e-05,5.11051]
[1776677477119,46.46,75041.15,0.03,0.92995,8e-05,5.10751]
[1776677480146,46.46,75047.66,0.03,0.93044,8e-05,5.08046]
[1776677485180,46.46,75043.1,0.03,0.93008,8e-05,5.10013]
[1776677489996,46.47,75031.75,0.03,0.92921,8e-05,5.14822]
[1776677495249,46.47,75028.85,0.03,0.92904,8e-05,5.15545]
[1776677500284,46.48,75025.93,0.03,0.92879,8e-05,5.16934]
[1776677505319,46.48,75026.11,0.03,0.92877,8e-05,5.17006]
[1776677510354,46.49,75022.82,0.03,0.92849,8e-05,5.18541]
[1776677515390,46.49,75020.54,0.03,0.92829,8e-05,5.19639]
[1776677520424,46.5,75019.7,0.03,0.92821,8e-05,5.20125]
[1776677525462,46.51,75026.64,0.03,0.92872,8e-05,5.1732]
[1776677526469,46.51,75031.9,0.03,0.92912,8e-05,5.15135]
[1776677531504,46.51,75032.19,0.03,0.92911,8e-05,5.15175]
[1776677536541,46.52,75033.47,0.03,0.92918,8e-05,5.14793]
[1776677541574,46.52,75033.25,0.03,0.92917,8e-05,5.14875]
[1776677543588,46.52,75027.79,0.03,0.92875,8e-05,5.17168]
[1776677548625,46.52,75033.95,0.03,0.92923,8e-05,5.14535]
[1776677549631,46.52,75035.83,0.03,0.92937,8e-05,5.13742]
[1776677556681,46.52,75036.84,0.03,0.92952,8e-05,5.12716]
[1776677561715,46.52,75032.82,0.03,0.92922,8e-05,5.14396]
[1776677566749,46.52,75031.32,0.03,0.92911,8e-05,5.15004]
[1776677571785,46.52,75035.94,0.03,0.92946,8e-05,5.1304]
[1776677576819,46.52,75035.29,0.03,0.92941,8e-05,5.13313]
[1776677581856,46.52,75034.97,0.03,0.92939,8e-05,5.13448]
[1776677584886,46.52,75040.3,0.03,0.9298,8e-05,5.11209]
[1776677585892,46.52,75046.58,0.03,0.93027,8e-05,5.0858]
[1776677586901,46.52,75048.36,0.03,0.93041,8e-05,5.07843]
[1776677591935,46.52,75044.06,0.03,0.93007,8e-05,5.09692]
[1776677596971,46.52,75041.69,0.03,0.92988,8e-05,5.10724]
[1776677602011,46.52,75043.45,0.03,0.93001,8e-05,5.10015]
[1776677607054,46.52,75043.45,0.03,0.93001,8e-05,5.10042]
[1776677609059,46.52,75036.74,0.03,0.9295,8e-05,5.12859]
[1776677615099,46.52,75036.82,0.03,0.92958,8e-05,5.12221]
[1776677620136,46.52,75037.94,0.03,0.92966,8e-05,5.11745]
[1776677627184,46.52,75037.88,0.03,0.92966,8e-05,5.11763]
[1776677628198,46.52,75049.07,0.03,0.93051,8e-05,5.07081]
[1776677633233,46.52,75046.89,0.03,0.93034,8e-05,5.08028]
[1776677636253,46.52,75040.08,0.03,0.92982,8e-05,5.10888]
[1776677641288,46.52,75038.55,0.03,0.9297,8e-05,5.11532]
[1776677643303,46.52,75033.49,0.03,0.92932,8e-05,5.13655]
[1776677644310,46.52,75025.82,0.03,0.92873,8e-05,5.16881]
[1776677647331,46.52,75017.9,0.03,0.92812,8e-05,5.20202]
[1776677648338,46.52,75012.63,0.03,0.92771,8e-05,5.22422]
[1776677653372,46.52,75016.08,0.03,0.92799,8e-05,5.20891]
[1776677658407,46.51,75005.41,0.03,0.92717,8e-05,5.25351]
[1776677664450,46.51,75004.67,0.03,0.92714,8e-05,5.25563]
[1776677666463,46.51,75009.6,0.03,0.92753,8e-05,5.23439]
[1776677671499,46.51,75007.58,0.03,0.92745,8e-05,5.2363]
[1776677676534,46.5,75008.1,0.03,0.92751,8e-05,5.23345]
[1776677681569,46.5,75010.95,0.03,0.92774,8e-05,5.22074]
[1776677686604,46.5,75007.01,0.03,0.92744,8e-05,5.23722]
[1776677691639,46.5,75008.8,0.03,0.92756,8e-05,5.23052]
[1776677693653,46.51,75014.41,0.03,0.92799,8e-05,5.20713]
[1776677694660,46.51,75019.79,0.03,0.9284,8e-05,5.18459]
[1776677699700,46.51,75019.51,0.03,0.92836,8e-05,5.18703]
[1776677704731,46.52,75021.06,0.03,0.92845,8e-05,5.18174]
[1776677706745,46.52,75031.2,0.03,0.92923,8e-05,5.13949]
[1776677708761,46.52,75035.54,0.03,0.92955,8e-05,5.12191]
[1776677712791,46.53,75030.17,0.03,0.92911,8e-05,5.14589]
[1776677717826,46.54,75032.12,0.03,0.92923,8e-05,5.13931]
[1776677722860,46.54,75030.81,0.03,0.9291,8e-05,5.14645]
[1776677727903,46.55,75031.63,0.03,0.92913,8e-05,5.14462]
[1776677732933,46.56,75030.71,0.03,0.92911,8e-05,5.14415]
[1776677737967,46.56,75030.54,0.03,0.92906,8e-05,5.14651]
[1776677739980,46.57,75035.75,0.03,0.92945,8e-05,5.12526]
[1776677741995,46.57,75038.32,0.03,0.92964,8e-05,5.11488]
[1776677747029,46.58,75037.66,0.03,0.92956,8e-05,5.11959]
[1776677750055,46.58,75024.26,0.03,0.92851,8e-05,5.17714]
[1776677751057,46.58,75024.32,0.03,0.92851,8e-05,5.17718]
[1776677756093,46.59,75024.71,0.03,0.92851,8e-05,5.17698]
[1776677761128,46.6,75024.25,0.03,0.92844,8e-05,5.18057]
[1776677766163,46.6,75022.93,0.03,0.92832,8e-05,5.1872]
[1776677771199,46.61,75018.41,0.03,0.92795,8e-05,5.20777]
[1776677776233,46.61,75022.56,0.03,0.92825,8e-05,5.19141]
[1776677782275,46.62,75020.25,0.03,0.92804,8e-05,5.20258]
[1776677787310,46.62,75021.22,0.03,0.9281,8e-05,5.19962]
[1776677792346,46.63,75020.35,0.03,0.92809,8e-05,5.19813]
[1776677798389,46.62,75019.45,0.03,0.92803,8e-05,5.20138]
[1776677803423,46.62,75018.9,0.03,0.928,8e-05,5.20323]
[1776677809464,46.62,75016.18,0.03,0.9278,8e-05,5.21408]
[1776677812487,46.62,75043.9,0.03,0.92993,8e-05,5.09726]
[1776677813494,46.62,75056.18,0.03,0.93085,8e-05,5.04617]
[1776677818529,46.62,75057.6,0.03,0.93095,8e-05,5.04107]
[1776677821550,46.62,75070.26,0.03,0.93188,7e-05,4.9892]
[1776677826585,46.63,75075.87,0.03,0.93227,7e-05,4.96752]
[1776677832422,46.64,75078.64,0.03,0.93244,7e-05,4.95791]
[1776677836655,46.64,75074.4,0.03,0.93211,7e-05,4.97658]
[1776677842493,46.65,75069.69,0.03,0.93173,7e-05,4.99755]
[1776677844711,46.65,75077.24,0.03,0.93228,7e-05,4.96689]
[1776677848740,46.66,75084.44,0.03,0.93279,7e-05,4.93843]
[1776677853778,46.66,75088.96,0.03,0.93317,7e-05,4.91562]
[1776677854786,46.69,75120.92,0.03,0.93538,7e-05,4.79104]
[1776677857810,46.69,75111.3,0.03,0.93468,7e-05,4.8304]
[1776677862847,46.69,75114.42,0.03,0.9349,7e-05,4.81841]
[1776677866874,46.7,75123.98,0.03,0.93557,7e-05,4.78039]
[1776677871909,46.79,75123.77,0.03,0.93516,7e-05,4.80363]
[1776677876943,46.88,75132.13,0.03,0.93539,7e-05,4.79109]
[1776677877951,46.88,75132.2,0.03,0.93539,7e-05,4.79101]
[1776677882988,46.91,75130.71,0.03,0.93518,7e-05,4.80332]
[1776677888022,46.94,75121.33,0.03,0.9344,7e-05,4.8471]
[1776677890037,46.96,75119.67,0.03,0.9342,7e-05,4.85879]
[1776677895079,46.96,75119.2,0.03,0.93415,7e-05,4.86165]
[1776677896084,46.98,75108.09,0.03,0.93326,7e-05,4.91151]
[1776677897090,46.98,75105.59,0.03,0.93307,7e-05,4.92208]
[1776677901131,46.99,75115.5,0.03,0.93376,7e-05,4.88333]
[1776677902128,46.99,75118.35,0.03,0.93396,7e-05,4.87221]
[1776677904141,47.02,75120.88,0.03,0.93405,7e-05,4.86714]
[1776677909176,47.04,75123.73,0.03,0.93417,7e-05,4.86062]
[1776677914211,47.03,75127.22,0.03,0.93453,7e-05,4.83879]
[1776677916225,47.03,75134.43,0.03,0.93504,7e-05,4.80972]
[1776677917233,47.04,75134.02,0.03,0.93498,7e-05,4.81321]
[1776677922268,47.03,75131.09,0.03,0.93478,7e-05,4.82414]
[1776677927320,47.03,75131.56,0.03,0.93483,7e-05,4.82141]
[1776677929320,47.03,75159.08,0.03,0.93677,7e-05,4.71111]
[1776677930328,47.03,75158.07,0.03,0.9367,7e-05,4.71516]
[1776677935366,47.03,75165.26,0.03,0.9372,7e-05,4.68656]
[1776677936373,47.03,75166.81,0.03,0.93731,7e-05,4.68046]
[1776677940403,47.03,75158.14,0.03,0.93671,7e-05,4.71487]
[1776677941411,47.03,75157.44,0.03,0.93666,7e-05,4.71759]
[1776677946446,47.03,75156.36,0.03,0.93659,7e-05,4.72162]
[1776677948461,47.03,75162.99,0.03,0.93705,7e-05,4.69526]
[1776677950473,47.03,75172.92,0.03,0.93774,7e-05,4.65604]
[1776677952488,47.03,75166.35,0.03,0.93728,7e-05,4.68202]
[1776677954501,47.03,75161.05,0.03,0.93692,7e-05,4.70296]
[1776677958532,47.03,75156.21,0.03,0.93658,7e-05,4.72196]
[1776677963566,47.02,75156.36,0.03,0.9366,7e-05,4.72095]
[1776677967594,47.02,75152.77,0.03,0.93636,7e-05,4.73478]
[1776677968604,47.02,75144.07,0.03,0.93575,7e-05,4.76932]
[1776677970615,47.02,75138.25,0.03,0.93534,7e-05,4.79255]
[1776677972628,47.02,75147.26,0.03,0.93604,7e-05,4.75099]
[1776677977663,47.03,75147.67,0.03,0.93605,7e-05,4.75029]
[1776677982703,47.03,75141.82,0.03,0.93563,7e-05,4.77417]
[1776677987734,47.02,75139.27,0.03,0.93547,7e-05,4.78335]
[1776677990755,47.03,75132.37,0.03,0.93498,7e-05,4.81135]
[1776677994783,47.03,75137.37,0.03,0.93533,7e-05,4.79134]
[1776677996796,47.02,75141.59,0.03,0.93564,7e-05,4.77408]
[1776678000825,47.02,75147.54,0.03,0.93607,7e-05,4.74967]
[1776678005860,47.02,75145.89,0.03,0.93596,7e-05,4.7557]
[1776678010894,47.02,75150.13,0.03,0.93626,7e-05,4.73832]
[1776678015933,47.01,75134.65,0.03,0.93518,7e-05,4.79979]
[1776678019963,47.01,75140.17,0.03,0.93559,7e-05,4.7769]
[1776678023778,47.01,75132.2,0.03,0.93503,7e-05,4.80813]
[1776678029027,47.0,75133.78,0.03,0.93516,7e-05,4.80085]
[1776678034062,47.0,75133.4,0.03,0.93522,7e-05,4.79571]
[1776678037084,47.0,75138.43,0.03,0.93558,7e-05,4.7751]
[1776678044133,47.0,75141.22,0.03,0.9358,7e-05,4.76307]
[1776678049167,46.99,75144.59,0.03,0.93604,7e-05,4.74898]
[1776678054207,46.99,75158.9,0.03,0.93705,7e-05,4.69137]
[1776678055210,46.99,75161.67,0.03,0.93725,7e-05,4.68034]
[1776678057224,46.99,75165.59,0.03,0.93752,7e-05,4.66477]
[1776678062261,46.99,75165.94,0.03,0.93754,7e-05,4.66328]
[1776678067294,46.99,75171.01,0.03,0.93789,7e-05,4.64324]
[1776678072330,46.99,75170.97,0.03,0.93789,7e-05,4.64345]
[1776678079380,46.99,75171.13,0.03,0.9379,7e-05,4.64291]
[1776678080387,46.99,75180.49,0.03,0.93854,7e-05,4.60611]
[1776678081392,46.99,75183.63,0.03,0.93875,7e-05,4.59387]
[1776678082400,46.99,75189.96,0.03,0.93918,7e-05,4.5692]
[1776678083406,46.99,75191.71,0.03,0.93929,7e-05,4.5625]
[1776678088446,46.99,75193.26,0.03,0.93939,7e-05,4.55708]
[1776678093477,47.0,75192.19,0.03,0.93937,7e-05,4.55612]
[1776678098515,47.0,75193.9,0.03,0.93948,7e-05,4.5501]
[1776678104555,47.0,75191.81,0.03,0.93932,7e-05,4.55914]
[1776678111604,47.01,75190.56,0.03,0.93922,7e-05,4.5653]
[1776678116639,47.01,75187.17,0.03,0.93897,7e-05,4.5793]
[1776678121674,47.01,75186.43,0.03,0.93891,7e-05,4.583]
[1776678124695,47.02,75191.73,0.03,0.93926,7e-05,4.56283]
[1776678129731,47.03,75186.44,0.03,0.93885,7e-05,4.58628]
[1776678134765,47.03,75181.33,0.03,0.93849,7e-05,4.60714]
[1776678138793,47.04,75188.49,0.03,0.93897,7e-05,4.57971]
[1776678143829,47.04,75191.92,0.03,0.93918,7e-05,4.56728]
[1776678146849,47.04,75196.3,0.03,0.93947,7e-05,4.55091]
[1776678150878,47.05,75190.34,0.03,0.93905,7e-05,4.57512]
[1776678154906,47.05,75195.82,0.03,0.93947,7e-05,4.54891]
[1776678161954,47.06,75200.17,0.03,0.93974,7e-05,4.53344]
[1776678166990,47.06,75202.12,0.03,0.93985,7e-05,4.52717]
[1776678172024,47.07,75206.52,0.03,0.94012,7e-05,4.51123]
[1776678177060,47.07,75205.61,0.03,0.94004,7e-05,4.51586]
[1776678182095,47.08,75208.69,0.03,0.94023,7e-05,4.50501]
[1776678183101,47.08,75198.31,0.03,0.93953,7e-05,4.54542]
[1776678184906,47.08,75204.25,0.03,0.93993,7e-05,4.52272]
[1776678190155,47.08,75205.44,0.03,0.93999,7e-05,4.51906]
[1776678196199,47.09,75206.55,0.03,0.94004,7e-05,4.51597]
[1776678201230,47.09,75201.09,0.03,0.93966,7e-05,4.53812]
[1776678208279,47.1,75197.46,0.03,0.93939,7e-05,4.55357]
[1776678214322,47.1,75195.24,0.03,0.93929,7e-05,4.55766]
[1776678218349,47.11,75196.35,0.03,0.93935,7e-05,4.5542]
[1776678223410,47.11,75194.92,0.03,0.93924,7e-05,4.56091]
[1776678228428,47.12,75195.29,0.03,0.93924,7e-05,4.56064]
[1776678233455,47.12,75197.33,0.03,0.93936,7e-05,4.5539]
[1776678237483,47.13,75188.01,0.03,0.93871,7e-05,4.59118]
[1776678238491,47.13,75188.36,0.03,0.93873,7e-05,4.59]
[1776678243525,47.13,75181.65,0.03,0.93826,7e-05,4.61707]
[1776678249569,47.14,75182.02,0.03,0.93828,7e-05,4.6164]
[1776678254602,47.14,75182.08,0.03,0.93827,7e-05,4.61677]
[1776678257624,47.14,75173.85,0.03,0.9377,7e-05,4.64943]
[1776678258630,47.14,75170.54,0.03,0.93747,7e-05,4.66252]
[1776678260644,47.14,75167.85,0.03,0.93729,7e-05,4.6732]
[1776678265679,47.14,75164.22,0.03,0.93703,7e-05,4.68758]
[1776678270715,47.14,75172.69,0.03,0.93762,7e-05,4.65411]
[1776678275748,47.14,75173.24,0.03,0.93772,7e-05,4.64635]
[1776678280784,47.14,75165.96,0.03,0.93722,7e-05,4.67512]
[1776678285820,47.14,75167.24,0.03,0.93731,7e-05,4.66999]
[1776678292868,47.14,75165.74,0.03,0.93721,7e-05,4.67581]
[1776678297904,47.14,75166.89,0.03,0.93729,7e-05,4.67119]
[1776678299918,47.14,75173.58,0.03,0.93775,7e-05,4.64487]
[1776678302955,47.14,75183.46,0.03,0.93842,7e-05,4.60625]
[1776678307974,47.14,75190.02,0.03,0.93886,7e-05,4.58114]
[1776678312008,47.15,75205.61,0.03,0.9399,7e-05,4.52108]
[1776678317038,47.15,75205.87,0.03,0.9399,7e-05,4.52113]
[1776678319053,47.15,75200.12,0.03,0.93951,7e-05,4.54378]
[1776678321066,47.15,75194.23,0.03,0.9391,7e-05,4.567]
[1776678323079,47.15,75189.13,0.03,0.93875,7e-05,4.58713]
[1776678328115,47.16,75188.15,0.03,0.93868,7e-05,4.59154]
[1776678333150,47.16,75187.7,0.03,0.93871,7e-05,4.5882]
[1776678338186,47.16,75186.77,0.03,0.93863,7e-05,4.59254]
[1776678342213,47.16,75180.99,0.03,0.93823,7e-05,4.61561]
[1776678347248,47.17,75182.23,0.03,0.9383,7e-05,4.61128]
[1776678353337,47.17,75181.37,0.03,0.93823,7e-05,4.61533]
[1776678358372,47.17,75178.54,0.03,0.93803,7e-05,4.62696]
[1776678360387,47.17,75172.45,0.03,0.93761,7e-05,4.65102]
[1776678364416,47.17,75181.62,0.03,0.93823,7e-05,4.61534]
[1776678369451,47.18,75180.03,0.03,0.93812,7e-05,4.6221]
[1776678370457,47.18,75172.53,0.03,0.9376,7e-05,4.65165]
[1776678371465,47.18,75172.3,0.03,0.93758,7e-05,4.65262]
[1776678376500,47.18,75171.79,0.03,0.93755,7e-05,4.65489]
[1776678378514,47.18,75178.37,0.03,0.93799,7e-05,4.62913]
[1776678380528,47.18,75188.55,0.03,0.93869,7e-05,4.58945]
[1776678381537,47.18,75188.07,0.03,0.93865,7e-05,4.59146]
[1776678386570,47.18,75188.84,0.03,0.93869,7e-05,4.58913]
[1776678391605,47.19,75189.45,0.03,0.93879,7e-05,4.58167]
[1776678397648,47.19,75191.59,0.03,0.93892,7e-05,4.57425]
[1776678402683,47.19,75183.49,0.03,0.93836,7e-05,4.60665]
[1776678403689,47.19,75186.19,0.03,0.93854,7e-05,4.59619]
[1776678406710,47.2,75189.52,0.03,0.93876,7e-05,4.58358]
[1776678411746,47.2,75188.56,0.03,0.93868,7e-05,4.58801]
[1776678416781,47.2,75187.58,0.03,0.9386,7e-05,4.5925]
[1776678421817,47.2,75187.23,0.03,0.93857,7e-05,4.5945]
[1776678424841,47.21,75201.61,0.03,0.93953,7e-05,4.53892]
[1776678425914,47.21,75207.09,0.03,0.93989,7e-05,4.51792]
[1776678426878,47.21,75209.47,0.03,0.94005,7e-05,4.50898]
[1776678427885,47.21,75223.74,0.03,0.941,7e-05,4.45394]
[1776678428892,47.21,75228.03,0.03,0.94128,7e-05,4.43747]
[1776678433929,47.21,75221.26,0.03,0.94084,7e-05,4.46327]
[1776678438963,47.21,75225.29,0.03,0.9411,7e-05,4.44796]
[1776678443997,47.21,75215.85,0.03,0.94047,7e-05,4.48474]
[1776678449032,47.22,75215.61,0.03,0.94043,7e-05,4.48712]
[1776678454067,47.22,75219.3,0.03,0.94073,7e-05,4.46751]
[1776678459101,47.22,75221.94,0.03,0.94091,7e-05,4.45693]
[1776678460108,47.22,75229.74,0.03,0.94143,7e-05,4.42702]
[1776678465144,47.21,75232.42,0.03,0.94161,7e-05,4.41653]
[1776678470178,47.21,75236.56,0.03,0.94188,6e-05,4.40059]
[1776678475214,47.21,75240.08,0.03,0.94211,6e-05,4.38712]
[1776678480250,47.21,75240.49,0.03,0.94214,6e-05,4.38553]
[1776678485285,47.21,75243.84,0.03,0.94235,6e-05,4.37284]
[1776678490324,47.21,75247.86,0.03,0.94261,6e-05,4.35775]
[1776678494352,47.21,75253.74,0.03,0.94298,6e-05,4.33574]
[1776678499388,47.22,75252.43,0.03,0.94289,6e-05,4.34107]
[1776678500395,47.22,75242.09,0.03,0.94223,6e-05,4.38022]
[1776678502408,47.22,75233.61,0.03,0.94168,7e-05,4.4124]
[1776678507157,47.22,75238.91,0.03,0.94202,6e-05,4.39204]
[1776678512477,47.21,75239.14,0.03,0.94211,6e-05,4.38539]
[1776678517513,47.21,75238.47,0.03,0.94207,6e-05,4.38782]
[1776678522548,47.21,75233.85,0.03,0.94177,7e-05,4.40514]
[1776678527297,47.21,75215.94,0.03,0.9406,7e-05,4.47321]
[1776678530604,47.21,75207.22,0.03,0.94002,7e-05,4.50718]
[1776678531613,47.21,75201.75,0.03,0.93965,7e-05,4.52853]
[1776678536681,47.22,75195.98,0.03,0.93925,7e-05,4.55154]
[1776678537678,47.22,75186.92,0.03,0.93864,7e-05,4.58709]
[1776678538679,47.22,75183.21,0.03,0.93838,7e-05,4.60164]
[1776678543713,47.22,75179.34,0.03,0.93811,7e-05,4.617]
[1776678546736,47.22,75171.82,0.03,0.9376,7e-05,4.64659]
[1776678547745,47.22,75167.96,0.03,0.93733,7e-05,4.66176]
[1776678549757,47.22,75167.22,0.03,0.93728,7e-05,4.66456]
[1776678550764,47.22,75173.84,0.03,0.93774,7e-05,4.63846]
[1776678551771,47.22,75179.26,0.03,0.93811,7e-05,4.61717]
[1776678556847,47.22,75167.86,0.03,0.93733,7e-05,4.66195]
[1776678557832,47.22,75167.9,0.03,0.93733,7e-05,4.66173]
[1776678558838,47.22,75159.97,0.03,0.93678,7e-05,4.69296]
[1776678559845,47.22,75158.94,0.03,0.93672,7e-05,4.69692]
[1776678564880,47.21,75159.04,0.03,0.93673,7e-05,4.69586]
[1776678565887,47.21,75172.6,0.03,0.93767,7e-05,4.64226]
[1776678566894,47.21,75174.77,0.03,0.93782,7e-05,4.63369]
[1776678571929,47.21,75173.83,0.03,0.93783,7e-05,4.63138]
[1776678576965,47.21,75175.16,0.03,0.93793,7e-05,4.62598]
[1776678582004,47.21,75157.03,0.03,0.93668,7e-05,4.69724]
[1776678583009,47.21,75153.44,0.03,0.93643,7e-05,4.71132]
[1776678587052,47.21,75142.76,0.03,0.93569,7e-05,4.75309]
[1776678588047,47.21,75137.03,0.03,0.93529,7e-05,4.77573]
[1776678589054,47.2,75135.72,0.03,0.9352,7e-05,4.7807]
[1776678591068,47.2,75118.38,0.03,0.93397,7e-05,4.84975]
[1776678592077,47.19,75115.34,0.03,0.93382,7e-05,4.85824]
[1776678594092,47.15,75109.73,0.03,0.93356,7e-05,4.87295]
[1776678600135,47.1,75113.92,0.03,0.93407,7e-05,4.84417]
[1776678605170,47.1,75123.12,0.03,0.93473,7e-05,4.80707]
[1776678606176,47.1,75125.57,0.03,0.9349,7e-05,4.79728]
[1776678611211,47.1,75126.17,0.03,0.93496,7e-05,4.79418]
[1776678615243,47.09,75109.94,0.03,0.93381,7e-05,4.85849]
[1776678616252,47.09,75105.81,0.03,0.93351,7e-05,4.87518]
[1776678617261,47.09,75100.09,0.03,0.9331,7e-05,4.89834]
[1776678618266,47.09,75100.33,0.03,0.93312,7e-05,4.89728]
[1776678623303,47.09,75103.02,0.03,0.93331,7e-05,4.8862]
[1776678627331,47.09,75090.74,0.03,0.93242,7e-05,4.93594]
[1776678628339,47.09,75092.84,0.03,0.93258,7e-05,4.92723]
[1776678629345,47.09,75077.12,0.03,0.93142,7e-05,4.99142]
[1776678630353,47.09,75077.26,0.03,0.93143,7e-05,4.99061]
[1776678635386,47.08,75073.8,0.03,0.93127,7e-05,4.99772]
[1776678636393,47.08,75082.9,0.03,0.93195,7e-05,4.96015]
[1776678637401,47.08,75089.6,0.03,0.93245,7e-05,4.93259]
[1776678638408,47.08,75092.83,0.03,0.93269,7e-05,4.91928]
[1776678643442,47.08,75093.38,0.03,0.93274,7e-05,4.91647]
[1776678647472,47.08,75099.19,0.03,0.93317,7e-05,4.89241]
[1776678651497,47.08,75105.28,0.03,0.93361,7e-05,4.8677]
[1776678656534,47.08,75102.53,0.03,0.93341,7e-05,4.87902]
[1776678661567,47.08,75105.48,0.03,0.93362,7e-05,4.8672]
[1776678666603,47.08,75105.99,0.03,0.93365,7e-05,4.8653]
[1776678671638,47.08,75102.34,0.03,0.93338,7e-05,4.8805]
[1776678676674,47.08,75108.98,0.03,0.93385,7e-05,4.85455]
[1776678678356,47.08,75114.49,0.03,0.93424,7e-05,4.83232]
[1776678683724,47.09,75115.24,0.03,0.93429,7e-05,4.82956]
[1776678688427,47.09,75098.65,0.03,0.93309,7e-05,4.89693]
[1776678688757,47.09,75098.65,0.03,0.93309,7e-05,4.89689]
[1776678693793,47.09,75097.49,0.03,0.93305,7e-05,4.89733]
[1776678698827,47.1,75098.74,0.03,0.93311,7e-05,4.89395]
[1776678703865,47.11,75108.1,0.03,0.93376,7e-05,4.85778]
[1776678704869,47.13,75113.19,0.03,0.93405,7e-05,4.84116]
[1776678706885,47.14,75114.16,0.03,0.93405,7e-05,4.84149]
[1776678709905,47.15,75105.94,0.03,0.93345,7e-05,4.87521]
[1776678714940,47.15,75103.72,0.03,0.93325,7e-05,4.88604]
[1776678719982,47.16,75098.55,0.03,0.93284,7e-05,4.90886]
[1776678722004,47.16,75092.32,0.03,0.93238,7e-05,4.93489]
[1776678725035,47.17,75083.2,0.03,0.93169,7e-05,4.97304]
[1776678726027,47.17,75080.64,0.03,0.93149,7e-05,4.98377]
[1776678727034,47.17,75067.29,0.03,0.93049,8e-05,5.03885]
[1776678728041,47.17,75068.32,0.03,0.93057,7e-05,5.03474]
[1776678733077,47.17,75062.68,0.03,0.93013,8e-05,5.05864]
[1776678734085,47.17,75068.4,0.03,0.93056,7e-05,5.03513]
[1776678736097,47.18,75072.9,0.03,0.93089,7e-05,5.01686]
[1776678739119,47.18,75078.2,0.03,0.93128,7e-05,4.9955]
[1776678745163,47.18,75080.73,0.03,0.93145,7e-05,4.98609]
[1776678746172,47.18,75087.54,0.03,0.93195,7e-05,4.9584]
[1776678747181,47.18,75087.88,0.03,0.93197,7e-05,4.95722]
[1776678748187,47.18,75081.85,0.03,0.93152,7e-05,4.98209]
[1776678750204,47.19,75077.4,0.03,0.93119,7e-05,5.00068]
[1776678752218,47.19,75070.37,0.03,0.93073,7e-05,5.02387]
[1776678754233,47.19,75063.33,0.03,0.9302,8e-05,5.05312]
[1776678755238,47.19,75063.95,0.03,0.93024,8e-05,5.05062]
[1776678759268,47.19,75076.22,0.03,0.93116,7e-05,5.00038]
[1776678760276,47.19,75076.62,0.03,0.93119,7e-05,4.99887]
[1776678765310,47.19,75078.83,0.03,0.93134,7e-05,4.99051]
[1776678770346,47.2,75075.95,0.03,0.93111,7e-05,5.00303]
[1776678775380,47.2,75055.14,0.03,0.92953,8e-05,5.08949]
[1776678780415,47.2,75053.77,0.03,0.92943,8e-05,5.09515]
[1776678784445,47.2,75064.25,0.03,0.93022,8e-05,5.05192]
[1776678788472,47.2,75068.03,0.03,0.9305,8e-05,5.03675]
[1776678792499,47.2,75072.19,0.03,0.9308,7e-05,5.0202]
[1776678797534,47.21,75075.2,0.03,0.93101,7e-05,5.00876]
[1776678801563,47.21,75070.08,0.03,0.93061,7e-05,5.03039]
[1776678803576,47.21,75075.88,0.03,0.93104,7e-05,5.00685]
[1776678805590,47.21,75081.75,0.03,0.93147,7e-05,4.98319]
[1776678807606,47.22,75088.18,0.03,0.93194,7e-05,4.95737]
[1776678812641,47.22,75090.88,0.03,0.93219,7e-05,4.94168]
[1776678814654,47.22,75099.43,0.03,0.9328,7e-05,4.90751]
[1776678818682,47.23,75093.74,0.03,0.93237,7e-05,4.93186]
[1776678821705,47.23,75087.31,0.03,0.93188,7e-05,4.95883]
[1776678822709,47.23,75073.94,0.03,0.93088,7e-05,5.01371]
[1776678825769,47.23,75070.76,0.03,0.93064,7e-05,5.02712]
[1776678826737,47.23,75061.46,0.03,0.92994,8e-05,5.06548]
[1776678827745,47.23,75050.23,0.03,0.92909,8e-05,5.11172]
[1776678832780,47.23,75045.72,0.03,0.92875,8e-05,5.13036]
[1776678834794,47.23,75040.13,0.03,0.92832,8e-05,5.15353]
[1776678839830,47.23,75039.21,0.03,0.92826,8e-05,5.15709]
[1776678842857,47.23,75045.18,0.03,0.92872,8e-05,5.13214]
[1776678847885,47.23,75046.08,0.03,0.92879,8e-05,5.12836]
[1776678852924,47.23,75052.05,0.03,0.92924,8e-05,5.10367]
[1776678855946,47.23,75058.44,0.03,0.92972,8e-05,5.07745]
[1776678860981,47.23,75057.24,0.03,0.92962,8e-05,5.08302]
[1776678862995,47.24,75056.61,0.03,0.92957,8e-05,5.0858]
[1776678864001,47.24,75062.05,0.03,0.92998,8e-05,5.06341]
[1776678865013,47.24,75062.73,0.03,0.93003,8e-05,5.06074]
[1776678870048,47.24,75063.79,0.03,0.93009,8e-05,5.05707]
[1776678875083,47.24,75061.75,0.03,0.93,8e-05,5.06019]
[1776678880118,47.25,75063.3,0.03,0.93011,8e-05,5.05448]
[1776678881127,47.25,75053.13,0.03,0.92933,8e-05,5.09666]
[1776678882135,47.25,75052.63,0.03,0.92929,8e-05,5.0988]
[1776678887169,47.25,75053.86,0.03,0.92938,8e-05,5.09406]
[1776678889183,47.25,75065.51,0.03,0.93026,8e-05,5.04609]
[1776678890192,47.25,75065.43,0.03,0.93025,8e-05,5.04657]
[1776678895226,47.25,75069.39,0.03,0.93053,7e-05,5.03104]
[1776678899254,47.26,75071.45,0.03,0.93067,7e-05,5.02329]
[1776678905297,47.26,75070.35,0.03,0.93057,7e-05,5.0289]
[1776678910339,47.26,75070.09,0.03,0.93054,7e-05,5.03087]
[1776678915369,47.27,75069.11,0.03,0.93045,7e-05,5.03581]
[1776678920406,47.27,75069.25,0.03,0.93044,7e-05,5.03613]
[1776678925440,47.28,75068.85,0.03,0.9304,8e-05,5.03866]
[1776678930475,47.28,75076.3,0.03,0.93094,7e-05,5.00896]
[1776678935511,47.29,75078.6,0.03,0.93116,7e-05,4.99468]
[1776678940545,47.29,75080.17,0.03,0.93125,7e-05,4.9896]
[1776678944575,47.29,75071.37,0.03,0.93058,7e-05,5.02646]
[1776678949609,47.3,75072.33,0.03,0.93064,7e-05,5.02321]
[1776678954644,47.3,75075.19,0.03,0.93084,7e-05,5.01228]
[1776678959679,47.3,75074.21,0.03,0.93075,7e-05,5.01712]
[1776678962700,47.31,75081.09,0.03,0.93126,7e-05,4.98946]
[1776678967736,47.31,75080.26,0.03,0.93118,7e-05,4.99391]
[1776678971764,47.31,75086.61,0.03,0.93164,7e-05,4.96856]
[1776678976799,47.31,75090.48,0.03,0.93193,7e-05,4.95263]
[1776678981840,47.32,75094.69,0.03,0.93223,7e-05,4.936]
[1776678983855,47.32,75107.96,0.03,0.93319,7e-05,4.88228]
[1776678988889,47.32,75113.66,0.03,0.9336,7e-05,4.85979]
[1776678993924,47.32,75114.1,0.03,0.93369,7e-05,4.85269]
[1776678997952,47.32,75108.32,0.03,0.93327,7e-05,4.87643]
[1776679001983,47.32,75103.16,0.03,0.93289,7e-05,4.89755]
[1776679003994,47.32,75096.25,0.03,0.93238,7e-05,4.92563]
[1776679005001,47.33,75091.23,0.03,0.93201,7e-05,4.94631]
[1776679010722,47.33,75094.8,0.03,0.93224,7e-05,4.9334]
[1776679016080,47.34,75101.63,0.03,0.93271,7e-05,4.90717]
[1776679021114,47.35,75101.95,0.03,0.93271,7e-05,4.90749]
[1776679023128,47.35,75096.23,0.03,0.93228,7e-05,4.93132]
[1776679026149,47.35,75091.33,0.03,0.9319,7e-05,4.95203]
[1776679030862,47.36,75086.3,0.03,0.93151,7e-05,4.97378]
[1776679033198,47.36,75082.83,0.03,0.93125,7e-05,4.98835]
[1776679038234,47.36,75084.34,0.03,0.93134,7e-05,4.98312]
[1776679043269,47.37,75084.88,0.03,0.93136,7e-05,4.98184]
[1776679048308,47.37,75086.31,0.03,0.93145,7e-05,4.97692]
[1776679049311,47.37,75076.07,0.03,0.93069,7e-05,5.01898]
[1776679051327,47.37,75076.82,0.03,0.93081,7e-05,5.01021]
[1776679057368,47.38,75078.54,0.03,0.93093,7e-05,5.00392]
[1776679059382,47.38,75086.07,0.03,0.93148,7e-05,4.9734]
[1776679060389,47.38,75085.95,0.03,0.93147,7e-05,4.97408]
[1776679065425,47.38,75083.76,0.03,0.93129,7e-05,4.98393]
[1776679071467,47.39,75085.62,0.03,0.93141,7e-05,4.97738]
[1776679076502,47.39,75084.84,0.03,0.93134,7e-05,4.9814]
[1776679081540,47.39,75087.0,0.03,0.93149,7e-05,4.97336]
[1776679086575,47.4,75087.52,0.03,0.93151,7e-05,4.97202]
[1776679091611,47.4,75085.08,0.03,0.93132,7e-05,4.98271]
[1776679096648,47.4,75085.88,0.03,0.93136,7e-05,4.98009]
[1776679101682,47.41,75085.91,0.03,0.93135,7e-05,4.98074]
[1776679106716,47.41,75085.6,0.03,0.93131,7e-05,4.983]
[1776679111757,47.41,75092.74,0.03,0.93191,7e-05,4.94809]
[1776679116793,47.41,75090.18,0.03,0.93173,7e-05,4.95808]
[1776679119815,47.41,75080.41,0.03,0.93101,7e-05,4.99773]
[1776679121828,47.41,75073.69,0.03,0.9305,7e-05,5.02545]
[1776679125860,47.41,75065.95,0.03,0.92992,8e-05,5.05755]
[1776679130891,47.41,75068.81,0.03,0.93013,8e-05,5.04598]
[1776679135927,47.41,75061.58,0.03,0.92958,8e-05,5.0759]
[1776679140961,47.41,75062.29,0.03,0.92963,8e-05,5.07298]
[1776679144993,47.41,75054.34,0.03,0.92903,8e-05,5.10574]
[1776679150026,47.41,75053.71,0.03,0.92899,8e-05,5.10817]
[1776679155061,47.41,75055.35,0.03,0.92911,8e-05,5.10127]
[1776679160097,47.41,75052.35,0.03,0.92889,8e-05,5.11367]
[1776679161815,47.41,75064.71,0.03,0.92982,8e-05,5.06273]
[1776679167146,47.41,75067.28,0.03,0.93,8e-05,5.05272]
[1776679171886,47.42,75072.01,0.03,0.93043,7e-05,5.0276]
[1776679177216,47.42,75071.46,0.03,0.93037,7e-05,5.03061]
[1776679182251,47.42,75072.58,0.03,0.93044,7e-05,5.02678]
[1776679187286,47.43,75075.62,0.03,0.93066,7e-05,5.0151]
[1776679192321,47.43,75079.62,0.03,0.93094,7e-05,4.99954]
[1776679197356,47.43,75081.79,0.03,0.93109,7e-05,4.99147]
[1776679202098,47.44,75115.2,0.03,0.93353,7e-05,4.85668]
[1776679203398,47.43,75114.72,0.03,0.93349,7e-05,4.8584]
[1776679209441,47.43,75099.22,0.03,0.93237,7e-05,4.92084]
[1776679214479,47.43,75098.37,0.03,0.93232,7e-05,4.92376]
[1776679219513,47.44,75095.15,0.03,0.93206,7e-05,4.93807]
[1776679224548,47.44,75094.06,0.03,0.93196,7e-05,4.94366]
[1776679229588,47.45,75093.12,0.03,0.93187,7e-05,4.94861]
[1776679234624,47.45,75096.95,0.03,0.9322,7e-05,4.9283]
[1776679239661,47.46,75098.01,0.03,0.93226,7e-05,4.92526]
[1776679241672,47.46,75108.09,0.03,0.93299,7e-05,4.88465]
[1776679242683,47.46,75106.93,0.03,0.93291,7e-05,4.88928]
[1776679243688,47.46,75096.05,0.03,0.93211,7e-05,4.93324]
[1776679244693,47.46,75095.63,0.03,0.93208,7e-05,4.93483]
[1776679249731,47.45,75096.89,0.03,0.93219,7e-05,4.9291]
[1776679254766,47.46,75090.2,0.03,0.93169,7e-05,4.95639]
[1776679255775,47.46,75096.85,0.03,0.93218,7e-05,4.92959]
[1776679256782,47.46,75096.91,0.03,0.93218,7e-05,4.9296]
[1776679261824,47.46,75096.43,0.03,0.93212,7e-05,4.93279]
[1776679262824,47.46,75107.13,0.03,0.9329,7e-05,4.88938]
[1776679265847,47.46,75107.66,0.03,0.93295,7e-05,4.8871]
[1776679270883,47.46,75113.56,0.03,0.93338,7e-05,4.86311]
[1776679275916,47.46,75114.02,0.03,0.93341,7e-05,4.86123]
[1776679282669,47.46,75115.0,0.03,0.93347,7e-05,4.85796]
[1776679288008,47.47,75115.9,0.03,0.93352,7e-05,4.85503]
[1776679289008,47.47,75109.24,0.03,0.93303,7e-05,4.8822]
[1776679291022,47.47,75108.99,0.03,0.93308,7e-05,4.8779]
[1776679294044,47.48,75114.41,0.03,0.93345,7e-05,4.85709]
[1776679299078,47.48,75115.02,0.03,0.93348,7e-05,4.85532]
[1776679304113,47.48,75116.88,0.03,0.93362,7e-05,4.84779]
[1776679309148,47.48,75118.69,0.03,0.93374,7e-05,4.84089]
[1776679314183,47.49,75119.96,0.03,0.9338,7e-05,4.83762]
[1776679320229,47.5,75120.78,0.03,0.93382,7e-05,4.83653]
[1776679321237,47.5,75132.66,0.03,0.93467,7e-05,4.7894]
[1776679322244,47.5,75143.35,0.03,0.93542,7e-05,4.74696]
[1776679323251,47.5,75143.81,0.03,0.93545,7e-05,4.74527]
[1776679328285,47.5,75142.37,0.03,0.93534,7e-05,4.75174]
[1776679333325,47.51,75145.36,0.03,0.93554,7e-05,4.7407]
[1776679336346,47.51,75150.45,0.03,0.93588,7e-05,4.72138]
[1776679343092,47.52,75154.69,0.03,0.93615,7e-05,4.70592]
[1776679343396,47.53,75154.69,0.03,0.93611,7e-05,4.70852]
[1776679348437,47.55,75182.55,0.03,0.93794,7e-05,4.60496]
[1776679349451,47.56,75181.24,0.03,0.93783,7e-05,4.61089]
[1776679353164,47.56,75172.51,0.03,0.9373,7e-05,4.63933]
[1776679353472,47.56,75172.51,0.03,0.9373,7e-05,4.63935]
[1776679359515,47.56,75172.97,0.03,0.93733,7e-05,4.63768]
[1776679360522,47.56,75182.14,0.03,0.93796,7e-05,4.60192]
[1776679361528,47.56,75183.99,0.03,0.93808,7e-05,4.5948]
[1776679366563,47.56,75187.9,0.03,0.93834,7e-05,4.58003]
[1776679369584,47.56,75182.69,0.03,0.93798,7e-05,4.60051]
[1776679374621,47.56,75180.44,0.03,0.93782,7e-05,4.60958]
[1776679375630,47.56,75194.2,0.03,0.93876,7e-05,4.55621]
[1776679376635,47.56,75196.22,0.03,0.93889,7e-05,4.54854]
[1776679378657,47.57,75207.39,0.03,0.93964,7e-05,4.5058]
[1776679379657,47.57,75209.05,0.03,0.93974,7e-05,4.49964]
[1776679384693,47.57,75206.22,0.03,0.93954,7e-05,4.51162]
[1776679389727,47.58,75205.36,0.03,0.93946,7e-05,4.51593]
[1776679394767,47.58,75204.58,0.03,0.93939,7e-05,4.51988]
[1776679399804,47.58,75208.64,0.03,0.93965,7e-05,4.50522]
[1776679404844,47.59,75210.59,0.03,0.93976,7e-05,4.49877]
[1776679406852,47.59,75202.28,0.03,0.9392,7e-05,4.53111]
[1776679411886,47.59,75201.68,0.03,0.93921,7e-05,4.52841]
[1776679416922,47.6,75193.66,0.03,0.93866,7e-05,4.56009]
[1776679417929,47.6,75192.39,0.03,0.93857,7e-05,4.56511]
[1776679422963,47.6,75188.49,0.03,0.9383,7e-05,4.58066]
[1776679430017,47.6,75189.94,0.03,0.93839,7e-05,4.57566]
[1776679431021,47.6,75202.25,0.03,0.93922,7e-05,4.52818]
[1776679432027,47.6,75205.1,0.03,0.93941,7e-05,4.51737]
[1776679435049,47.61,75210.83,0.03,0.93975,7e-05,4.49754]
[1776679441093,47.62,75210.64,0.03,0.93972,7e-05,4.49955]
[1776679443106,47.62,75216.06,0.03,0.94007,7e-05,4.4792]
[1776679448140,47.63,75214.34,0.03,0.93994,7e-05,4.4869]
[1776679453174,47.63,75220.52,0.03,0.94033,7e-05,4.46443]
[1776679458211,47.64,75219.53,0.03,0.94024,7e-05,4.46946]
[1776679463245,47.64,75222.45,0.03,0.94041,7e-05,4.45952]
[1776679468285,47.65,75224.07,0.03,0.9405,7e-05,4.45466]
[1776679473321,47.65,75224.23,0.03,0.94056,7e-05,4.44964]
[1776679478356,47.66,75224.02,0.03,0.94052,7e-05,4.4518]
[1776679483391,47.67,75220.98,0.03,0.94029,7e-05,4.46472]
[1776679484406,47.67,75214.67,0.03,0.93987,7e-05,4.48909]
[1776679485407,47.67,75215.09,0.03,0.9399,7e-05,4.48769]
[1776679494166,47.68,75215.98,0.03,0.93989,7e-05,4.48796]
[1776679499504,47.69,75217.86,0.03,0.94,7e-05,4.48177]
[1776679504236,47.69,75224.85,0.03,0.94045,7e-05,4.45603]
[1776679505546,47.69,75230.7,0.03,0.94083,7e-05,4.434]
[1776679506568,47.69,75238.44,0.03,0.94133,7e-05,4.40491]
[1776679508571,47.7,75252.31,0.03,0.94223,6e-05,4.3528]
[1776679509578,47.69,75253.46,0.03,0.94232,6e-05,4.34707]
[1776679511592,47.69,75264.62,0.03,0.94305,6e-05,4.30464]
[1776679515620,47.67,75270.54,0.03,0.94348,6e-05,4.27909]
[1776679518641,47.66,75263.37,0.03,0.94308,6e-05,4.30274]
[1776679524377,47.65,75264.99,0.03,0.94321,6e-05,4.29531]
[1776679529719,47.64,75268.93,0.03,0.94348,6e-05,4.27905]
[1776679534754,47.64,75267.52,0.03,0.94348,6e-05,4.27743]
[1776679537775,47.63,75261.57,0.03,0.94312,6e-05,4.29888]
[1776679542811,47.64,75260.86,0.03,0.94307,6e-05,4.30169]
[1776679547845,47.64,75265.8,0.03,0.94338,6e-05,4.28345]
[1776679551875,47.64,75276.2,0.03,0.94404,6e-05,4.24476]
[1776679552882,47.64,75266.02,0.03,0.9434,6e-05,4.28243]
[1776679553890,47.64,75263.31,0.03,0.94322,6e-05,4.29261]
[1776679558925,47.63,75270.65,0.03,0.9437,6e-05,4.26466]
[1776679559931,47.63,75281.91,0.03,0.94441,6e-05,4.22272]
[1776679560938,47.63,75284.04,0.03,0.94454,6e-05,4.21473]
[1776679562958,47.63,75288.6,0.03,0.94483,6e-05,4.19771]
[1776679567987,47.63,75290.03,0.03,0.94493,6e-05,4.19195]
[1776679573022,47.63,75291.65,0.03,0.94504,6e-05,4.18559]
[1776679578076,47.62,75295.0,0.03,0.94525,6e-05,4.17289]
[1776679579080,47.62,75303.69,0.03,0.94579,6e-05,4.141]
[1776679580087,47.62,75308.16,0.03,0.94606,6e-05,4.12467]
[1776679583110,47.62,75302.3,0.03,0.9457,6e-05,4.14604]
[1776679588146,47.62,75298.32,0.03,0.94546,6e-05,4.16043]
[1776679590189,47.62,75285.98,0.03,0.9447,6e-05,4.20565]
[1776679592185,47.62,75279.56,0.03,0.94436,6e-05,4.22382]
[1776679593204,47.65,75278.78,0.03,0.94422,6e-05,4.23256]
[1776679594201,47.68,75269.14,0.03,0.94351,6e-05,4.27401]
[1776679595211,47.7,75268.63,0.03,0.9434,6e-05,4.28091]
[1776679597223,47.74,75259.49,0.03,0.94265,6e-05,4.32462]
[1776679598233,47.74,75259.76,0.03,0.94266,6e-05,4.32403]
[1776679603277,47.79,75254.44,0.03,0.94216,6e-05,4.35369]
[1776679608312,47.8,75249.57,0.03,0.94181,6e-05,4.37379]
[1776679613349,47.8,75248.0,0.03,0.94168,6e-05,4.38149]
[1776679618382,47.81,75247.82,0.03,0.94164,6e-05,4.38399]
[1776679623417,47.82,75246.1,0.03,0.9415,6e-05,4.39228]
[1776679628452,47.83,75250.5,0.03,0.94175,6e-05,4.37756]
[1776679633487,47.83,75254.21,0.03,0.94197,6e-05,4.36476]
[1776679638523,47.83,75256.79,0.03,0.94214,6e-05,4.3551]
[1776679640536,47.83,75262.27,0.03,0.94249,6e-05,4.33459]
[1776679645572,47.83,75266.55,0.03,0.94276,6e-05,4.31877]
[1776679647585,47.83,75269.47,0.03,0.94294,6e-05,4.308]
[1776679649603,47.84,75275.03,0.03,0.94329,6e-05,4.28747]
[1776679651616,47.84,75281.48,0.03,0.94376,6e-05,4.25811]
[1776679652621,47.84,75286.69,0.03,0.94409,6e-05,4.239]
[1776679653628,47.84,75294.33,0.03,0.94456,6e-05,4.21103]
[1776679654652,47.84,75295.6,0.03,0.94464,6e-05,4.20658]
[1776679659671,47.84,75292.6,0.03,0.94443,6e-05,4.21866]
[1776679665377,47.85,75292.5,0.03,0.94441,6e-05,4.22016]
[1776679670747,47.85,75292.03,0.03,0.94436,6e-05,4.22298]
[1776679675783,47.86,75288.08,0.03,0.9441,6e-05,4.23844]
[1776679680819,47.86,75285.23,0.03,0.94391,6e-05,4.24981]
[1776679682832,47.86,75278.51,0.03,0.94348,6e-05,4.27489]
[1776679687867,47.86,75280.35,0.03,0.94361,6e-05,4.26714]
[1776679690888,47.86,75288.75,0.03,0.94415,6e-05,4.23545]
[1776679691896,47.86,75298.26,0.03,0.94474,6e-05,4.20048]
[1776679692903,47.85,75312.36,0.03,0.94562,6e-05,4.14868]
[1776679693910,47.85,75310.4,0.03,0.9455,6e-05,4.15578]
[1776679695592,47.85,75297.37,0.03,0.94469,6e-05,4.20337]
[1776679696931,47.85,75293.05,0.03,0.94443,6e-05,4.21903]
[1776679699952,47.85,75291.24,0.03,0.94432,6e-05,4.22521]
[1776679705662,47.85,75294.36,0.03,0.94453,6e-05,4.21292]
[1776679708008,47.84,75298.7,0.03,0.94481,6e-05,4.19655]
[1776679713043,47.84,75300.04,0.03,0.94497,6e-05,4.18535]
[1776679718082,47.84,75295.26,0.03,0.94468,6e-05,4.20218]
[1776679723116,47.83,75290.91,0.03,0.94443,6e-05,4.21729]
[1776679727144,47.83,75281.95,0.03,0.94388,6e-05,4.24951]
[1776679728152,47.83,75282.46,0.03,0.94392,6e-05,4.24737]
[1776679733186,47.82,75284.78,0.03,0.94408,6e-05,4.2376]
[1776679734195,47.82,75271.92,0.03,0.94328,6e-05,4.28497]
[1776679735202,47.82,75268.55,0.03,0.94307,6e-05,4.29718]
[1776679740236,47.82,75268.17,0.03,0.94306,6e-05,4.29755]
[1776679745270,47.81,75265.66,0.03,0.94292,6e-05,4.30587]
[1776679750307,47.8,75269.49,0.03,0.94319,6e-05,4.28999]
[1776679752321,47.8,75272.29,0.03,0.94338,6e-05,4.27901]
[1776679755342,47.8,75285.71,0.03,0.94424,6e-05,4.2285]
[1776679756349,47.8,75286.99,0.03,0.94432,6e-05,4.22358]
[1776679761385,47.79,75285.13,0.03,0.94422,6e-05,4.22951]
[1776679766419,47.79,75286.7,0.03,0.94433,6e-05,4.22283]
[1776679771455,47.79,75288.09,0.03,0.9445,6e-05,4.21122]
[1776679773469,47.78,75294.38,0.03,0.9449,6e-05,4.18779]
[1776679775482,47.78,75296.12,0.03,0.94501,6e-05,4.18117]
[1776679780517,47.78,75299.23,0.03,0.94521,6e-05,4.1692]
[1776679786559,47.78,75297.27,0.03,0.9451,6e-05,4.17565]
[1776679791597,47.77,75296.24,0.03,0.94505,6e-05,4.17879]
[1776679795623,47.77,75291.5,0.03,0.94476,6e-05,4.1956]
[1776679797636,47.77,75286.46,0.03,0.94445,6e-05,4.21382]
[1776679800657,47.77,75283.3,0.03,0.94427,6e-05,4.22491]
[1776679806365,47.76,75280.18,0.03,0.94409,6e-05,4.23521]
[1776679811738,47.76,75276.53,0.03,0.94388,6e-05,4.24766]
[1776679817779,47.75,75280.23,0.03,0.94413,6e-05,4.23281]
[1776679822817,47.75,75277.52,0.03,0.94398,6e-05,4.24196]
[1776679825839,47.75,75289.94,0.03,0.94476,6e-05,4.19569]
[1776679826841,47.75,75296.45,0.03,0.94517,6e-05,4.17172]
[1776679827851,47.75,75297.62,0.03,0.94524,6e-05,4.16738]
[1776679832884,47.74,75299.38,0.03,0.94542,6e-05,4.15513]
[1776679837920,47.74,75294.55,0.03,0.94512,6e-05,4.17268]
[1776679839934,47.74,75288.88,0.03,0.94477,6e-05,4.19343]
[1776679844974,47.74,75288.94,0.03,0.94478,6e-05,4.19281]
[1776679846649,47.74,75298.81,0.03,0.94539,6e-05,4.15649]
[1776679852020,47.74,75296.04,0.03,0.94523,6e-05,4.16628]
[1776679854033,47.74,75301.32,0.03,0.94556,6e-05,4.14687]
[1776679859068,47.74,75299.26,0.03,0.94543,6e-05,4.15423]
[1776679864103,47.74,75300.36,0.03,0.9455,6e-05,4.14999]
[1776679869139,47.74,75304.51,0.03,0.94576,6e-05,4.13472]
[1776679874173,47.74,75293.87,0.03,0.94511,6e-05,4.17353]
[1776679875185,47.74,75292.16,0.03,0.945,6e-05,4.17971]
[1776679879210,47.73,75322.14,0.03,0.94684,6e-05,4.07022]
[1776679880215,47.73,75314.99,0.03,0.94641,6e-05,4.09614]
[1776679882229,47.73,75334.16,0.03,0.94756,6e-05,4.02707]
[1776679883236,47.74,75334.92,0.03,0.94761,6e-05,4.0245]
[1776679888322,47.74,75332.73,0.03,0.94746,6e-05,4.03304]
[1776679889290,47.74,75344.49,0.03,0.94816,6e-05,3.99111]
[1776679890295,47.74,75341.11,0.03,0.94796,6e-05,4.00338]
[1776679891302,47.74,75336.23,0.03,0.94773,6e-05,4.0155]
[1776679893317,47.74,75330.22,0.03,0.94736,6e-05,4.03738]
[1776679898351,47.75,75331.14,0.03,0.94741,6e-05,4.03483]
[1776679903387,47.75,75326.53,0.03,0.94712,6e-05,4.05212]
[1776679907485,47.75,75320.84,0.03,0.94677,6e-05,4.07312]
[1776679909450,47.75,75358.13,0.03,0.94897,6e-05,3.94037]
[1776679910458,47.75,75356.64,0.03,0.94889,6e-05,3.94581]
[1776679915493,47.76,75355.05,0.03,0.94878,6e-05,3.95239]
[1776679921535,47.76,75352.53,0.03,0.94862,6e-05,3.96215]
[1776679925564,47.76,75358.17,0.03,0.94894,6e-05,3.94275]
[1776679930597,47.77,75360.88,0.03,0.94908,6e-05,3.93414]
[1776679935632,47.78,75357.88,0.03,0.94888,6e-05,3.94605]
[1776679940667,47.78,75358.76,0.03,0.94891,6e-05,3.94418]
[1776679946710,47.79,75357.2,0.03,0.9488,6e-05,3.9511]
[1776679951744,47.79,75348.1,0.03,0.94831,6e-05,3.9793]
[1776679954765,47.8,75339.55,0.03,0.94778,6e-05,4.01129]
[1776679956780,47.81,75332.82,0.03,0.94736,6e-05,4.03627]
[1776679960812,47.81,75313.08,0.03,0.94614,6e-05,4.10901]
[1776679961832,47.81,75307.74,0.03,0.94581,6e-05,4.12869]
[1776679965847,47.82,75315.75,0.03,0.94628,6e-05,4.10075]
[1776679968869,47.82,75308.65,0.03,0.94583,6e-05,4.1274]
[1776679971951,47.82,75357.53,0.03,0.94875,6e-05,3.95258]
[1776679972914,47.83,75357.53,0.03,0.94874,6e-05,3.95312]
[1776679977947,47.83,75354.38,0.03,0.94855,6e-05,3.96463]
[1776679983988,47.83,75355.47,0.03,0.9486,6e-05,3.96175]
[1776679988015,47.84,75349.8,0.03,0.94823,6e-05,3.98399]
[1776679990033,47.85,75353.36,0.03,0.94843,6e-05,3.97233]
[1776679992044,47.85,75356.78,0.03,0.94861,6e-05,3.96123]
[1776679997746,47.87,75353.48,0.03,0.94837,6e-05,3.97601]
[1776680003121,47.88,75353.73,0.03,0.94834,6e-05,3.9776]
[1776680006142,47.89,75342.98,0.03,0.94768,6e-05,4.01736]
[1776680007816,47.89,75342.65,0.03,0.94765,6e-05,4.01939]
[1776680015206,47.93,75339.3,0.03,0.94735,6e-05,4.0356]
[1776680017886,47.94,75333.75,0.03,0.947,6e-05,4.05662]
[1776680019236,47.94,75341.3,0.03,0.94745,6e-05,4.02995]
[1776680020244,47.94,75331.53,0.03,0.94685,6e-05,4.06538]
[1776680022258,47.95,75330.14,0.03,0.94676,6e-05,4.0711]
[1776680024280,47.95,75322.48,0.03,0.94628,6e-05,4.09941]
[1776680029312,48.01,75318.09,0.03,0.94581,6e-05,4.12779]
[1776680031329,48.02,75312.04,0.03,0.94538,6e-05,4.15317]
[1776680034348,48.02,75306.77,0.03,0.94505,6e-05,4.17283]
[1776680039382,48.03,75306.23,0.03,0.945,6e-05,4.17602]
[1776680041408,48.03,75358.99,0.03,0.94816,6e-05,3.98722]
[1776680042410,48.04,75354.07,0.03,0.94786,6e-05,4.0052]
[1776680048104,48.05,75351.01,0.03,0.94764,6e-05,4.01885]
[1776680053483,48.05,75351.23,0.03,0.94763,6e-05,4.0191]
[1776680058517,48.06,75351.5,0.03,0.94763,6e-05,4.01918]
[1776680065566,48.07,75349.28,0.03,0.94748,6e-05,4.02846]
[1776680070602,48.07,75351.82,0.03,0.94761,6e-05,4.02036]
[1776680075636,48.07,75352.62,0.03,0.94771,6e-05,4.01295]
[1776680084709,48.08,75353.09,0.03,0.94771,6e-05,4.01299]
[1776680089734,48.09,75353.41,0.03,0.94771,6e-05,4.01278]
[1776680094772,48.09,75359.22,0.03,0.94804,6e-05,3.99303]
[1776680097796,48.09,75360.66,0.03,0.94812,6e-05,3.98856]
[1776680102830,48.1,75359.79,0.03,0.94805,6e-05,3.99265]
[1776680107863,48.1,75366.31,0.03,0.94841,6e-05,3.97064]
[1776680112899,48.11,75356.78,0.03,0.94783,6e-05,4.00553]
[1776680113905,48.11,75357.57,0.03,0.94788,6e-05,4.00291]
[1776680118941,48.11,75361.32,0.03,0.94808,6e-05,3.99055]
[1776680122975,48.12,75355.49,0.03,0.94773,6e-05,4.01199]
[1776680123982,48.12,75344.12,0.03,0.94705,6e-05,4.05265]
[1776680124994,48.12,75334.36,0.03,0.94646,6e-05,4.08802]
[1776680125997,48.12,75341.68,0.03,0.94689,6e-05,4.06211]
[1776680127003,48.12,75344.9,0.03,0.94707,6e-05,4.05137]
[1776680132038,48.13,75343.8,0.03,0.94704,6e-05,4.05174]
[1776680137074,48.14,75345.33,0.03,0.9471,6e-05,4.0483]
[1776680142109,48.14,75344.14,0.03,0.94705,6e-05,4.05132]
[1776680147144,48.14,75341.37,0.03,0.94687,6e-05,4.06176]
[1776680152179,48.14,75341.43,0.03,0.94687,6e-05,4.06209]
[1776680157213,48.14,75341.23,0.03,0.94684,6e-05,4.06334]
[1776680162252,48.15,75361.52,0.03,0.94805,6e-05,3.99138]
[1776680167288,48.14,75354.32,0.03,0.94764,6e-05,4.01575]
[1776680168947,48.14,75339.99,0.03,0.94678,6e-05,4.06697]
[1776680174335,48.14,75338.17,0.03,0.94666,6e-05,4.07411]
[1776680182391,48.15,75336.26,0.03,0.94654,6e-05,4.08179]
[1776680187427,48.15,75335.22,0.03,0.94646,6e-05,4.08611]
[1776680192462,48.15,75336.11,0.03,0.94657,6e-05,4.07792]
[1776680194476,48.15,75342.57,0.03,0.94696,6e-05,4.05465]
[1776680197497,48.15,75336.19,0.03,0.94659,6e-05,4.07708]
[1776680202594,48.15,75333.79,0.03,0.94643,6e-05,4.08633]
[1776680204567,48.15,75340.55,0.03,0.94683,6e-05,4.0624]
[1776680205573,48.15,75348.24,0.03,0.94729,6e-05,4.03494]
[1776680206580,48.15,75354.92,0.03,0.9477,6e-05,4.01073]
[1776680211613,48.15,75350.47,0.03,0.94745,6e-05,4.02537]
[1776680216646,48.14,75349.03,0.03,0.94739,6e-05,4.02925]
[1776680219671,48.14,75343.67,0.03,0.94708,6e-05,4.0476]
[1776680220678,48.14,75334.3,0.03,0.94652,6e-05,4.08131]
[1776680221683,48.14,75334.01,0.03,0.9465,6e-05,4.08246]
[1776680223696,48.14,75343.95,0.03,0.94709,6e-05,4.04712]
[1776680225711,48.14,75343.45,0.03,0.94705,6e-05,4.04921]
[1776680230744,48.15,75345.34,0.03,0.94715,6e-05,4.04332]
[1776680235780,48.15,75351.43,0.03,0.9475,6e-05,4.02248]
[1776680238801,48.15,75345.78,0.03,0.94716,6e-05,4.04307]
[1776680240816,48.15,75340.73,0.03,0.94685,6e-05,4.06135]
[1776680246861,48.15,75336.83,0.03,0.94662,6e-05,4.07505]
[1776680251897,48.14,75334.71,0.03,0.94659,6e-05,4.07539]
[1776680253910,48.14,75342.23,0.03,0.94704,6e-05,4.04827]
[1776680254919,48.14,75348.1,0.03,0.94739,6e-05,4.0275]
[1776680255924,48.14,75351.77,0.03,0.94761,6e-05,4.01419]
[1776680260959,48.14,75352.71,0.03,0.94769,6e-05,4.00963]
[1776680265995,48.13,75347.5,0.03,0.9474,6e-05,4.02682]
[1776680272038,48.12,75351.36,0.03,0.94766,6e-05,4.01149]
[1776680277072,48.12,75346.71,0.03,0.9474,6e-05,4.02668]
[1776680281106,48.11,75362.57,0.03,0.94836,6e-05,3.96934]
[1776680282114,48.11,75361.83,0.03,0.94832,6e-05,3.97177]
[1776680285143,48.11,75353.93,0.03,0.94786,6e-05,3.99915]
[1776680287148,48.11,75347.98,0.03,0.94752,6e-05,4.01982]
[1776680290172,48.1,75339.04,0.03,0.94699,6e-05,4.05102]
[1776680291176,48.1,75338.95,0.03,0.94699,6e-05,4.05149]
[1776680296215,48.11,75336.57,0.03,0.94683,6e-05,4.06089]
[1776680301246,48.11,75339.38,0.03,0.94699,6e-05,4.05145]
[1776680306283,48.11,75344.2,0.03,0.94726,6e-05,4.03507]
[1776680310310,48.12,75336.71,0.03,0.9468,6e-05,4.0627]
[1776680315346,48.12,75341.32,0.03,0.94713,6e-05,4.04155]
[1776680320381,48.13,75337.94,0.03,0.94691,6e-05,4.05443]
[1776680322395,48.12,75352.27,0.03,0.94777,6e-05,4.00288]
[1776680326424,48.12,75360.3,0.03,0.94826,6e-05,3.97366]
[1776680331457,48.12,75361.17,0.03,0.94832,6e-05,3.96974]
[1776680334479,48.11,75372.73,0.03,0.94901,6e-05,3.9286]
[1776680340153,48.11,75378.29,0.03,0.94934,6e-05,3.90861]
[1776680345555,48.11,75381.43,0.03,0.94953,6e-05,3.89708]
[1776680348576,48.11,75391.86,0.03,0.95013,6e-05,3.86059]
[1776680353611,48.11,75396.26,0.03,0.95038,6e-05,3.84526]
[1776680355627,48.11,75401.71,0.03,0.95069,6e-05,3.82644]
[1776680360660,48.11,75402.4,0.03,0.95073,6e-05,3.82419]
[1776680365696,48.11,75401.81,0.03,0.95069,6e-05,3.82634]
[1776680370730,48.11,75403.9,0.03,0.95081,6e-05,3.81925]
[1776680375765,48.11,75405.9,0.03,0.95098,6e-05,3.80718]
[1776680380800,48.11,75406.74,0.03,0.95101,6e-05,3.80501]
[1776680385838,48.12,75404.14,0.03,0.95086,6e-05,3.81456]
[1776680388856,48.12,75409.16,0.03,0.95114,6e-05,3.79739]
[1776680391890,48.12,75416.62,0.03,0.95155,6e-05,3.77199]
[1776680392885,48.12,75420.71,0.03,0.95178,6e-05,3.75812]
[1776680396916,48.12,75413.19,0.03,0.95135,6e-05,3.78433]
[1776680397922,48.13,75403.42,0.03,0.95079,6e-05,3.81886]
[1776680398931,48.13,75402.63,0.03,0.95074,6e-05,3.82163]
[1776680401961,48.13,75393.72,0.03,0.95023,6e-05,3.85295]
[1776680403979,48.13,75385.65,0.03,0.94977,6e-05,3.88083]
[1776680404993,48.15,75384.51,0.03,0.94963,6e-05,3.88931]
[1776680406993,48.15,75378.87,0.03,0.9493,6e-05,3.90972]
[1776680408004,48.15,75372.76,0.03,0.94894,6e-05,3.93144]
[1776680409007,48.15,75370.95,0.03,0.94883,6e-05,3.93809]
[1776680412029,48.16,75358.33,0.03,0.94807,6e-05,3.98338]
[1776680413037,48.16,75357.52,0.03,0.94802,6e-05,3.98645]
[1776680416057,48.16,75347.72,0.03,0.94743,6e-05,4.02178]
[1776680419084,48.16,75340.46,0.03,0.94699,6e-05,4.0481]
[1776680421092,48.17,75335.81,0.03,0.94671,6e-05,4.06495]
[1776680426126,48.17,75336.41,0.03,0.94674,6e-05,4.06334]
[1776680431161,48.17,75333.24,0.03,0.9466,6e-05,4.06972]
[1776680436197,48.17,75330.46,0.03,0.94643,6e-05,4.08032]
[1776680441231,48.18,75328.17,0.03,0.94628,6e-05,4.08915]
[1776680448285,48.18,75329.03,0.03,0.94632,6e-05,4.08688]
[1776680451303,48.18,75315.35,0.03,0.94548,6e-05,4.13655]
[1776680452309,48.18,75313.53,0.03,0.94536,6e-05,4.14318]
[1776680457345,48.18,75315.6,0.03,0.94549,6e-05,4.13582]
[1776680463386,48.19,75318.27,0.03,0.94564,6e-05,4.12686]
[1776680468421,48.19,75318.48,0.03,0.94564,6e-05,4.12689]
[1776680473456,48.19,75328.84,0.03,0.94627,6e-05,4.08969]
[1776680474462,48.19,75328.77,0.03,0.94626,6e-05,4.09001]
[1776680477485,48.19,75335.64,0.03,0.94667,6e-05,4.06558]
[1776680479499,48.19,75338.74,0.03,0.94686,6e-05,4.05471]
[1776680480508,48.19,75345.47,0.03,0.94726,6e-05,4.03082]
[1776680481513,48.19,75349.34,0.03,0.94749,6e-05,4.01676]
[1776680483528,48.19,75364.99,0.03,0.94842,6e-05,3.96085]
[1776680484535,48.19,75364.2,0.03,0.94838,6e-05,3.96346]
[1776680488562,48.18,75357.03,0.03,0.94797,6e-05,3.98802]
[1776680489569,48.18,75349.32,0.03,0.94752,6e-05,4.01514]
[1776680490576,48.18,75341.33,0.03,0.94705,6e-05,4.04333]
[1776680491584,48.18,75342.16,0.03,0.94716,6e-05,4.03495]
[1776680494604,48.18,75335.23,0.03,0.94674,6e-05,4.06015]
[1776680496620,48.19,75333.54,0.03,0.94663,6e-05,4.06644]
[1776680501282,48.19,75331.84,0.03,0.94652,6e-05,4.07308]
[1776680502660,48.19,75333.41,0.03,0.94661,6e-05,4.06756]
[1776680507695,48.19,75332.01,0.03,0.94652,6e-05,4.07313]
[1776680512733,48.19,75330.2,0.03,0.9464,6e-05,4.08009]
[1776680518775,48.2,75328.43,0.03,0.94629,6e-05,4.087]
[1776680522809,48.2,75317.14,0.03,0.94559,6e-05,4.12803]
[1776680523811,48.2,75316.07,0.03,0.94553,6e-05,4.13194]
[1776680528845,48.2,75307.66,0.03,0.94501,6e-05,4.1625]
[1776680532873,48.2,75303.68,0.03,0.94477,6e-05,4.17682]
[1776680535895,48.2,75298.09,0.03,0.94442,6e-05,4.19699]
[1776680537908,48.2,75296.99,0.03,0.94436,6e-05,4.20069]
[1776680542943,48.19,75299.6,0.03,0.94453,6e-05,4.19066]
[1776680547982,48.19,75296.66,0.03,0.94437,6e-05,4.20004]
[1776680553015,48.18,75295.37,0.03,0.94437,6e-05,4.1984]
[1776680558048,48.18,75294.98,0.03,0.94435,6e-05,4.19929]
[1776680563083,48.18,75294.18,0.03,0.94431,6e-05,4.20171]
[1776680566104,48.18,75288.3,0.03,0.94395,6e-05,4.22291]
[1776680569124,48.18,75282.96,0.03,0.94362,6e-05,4.24213]
[1776680573153,48.17,75279.32,0.03,0.9434,6e-05,4.25488]
[1776680578194,48.17,75282.83,0.03,0.94364,6e-05,4.2411]
[1776680583233,48.16,75284.15,0.03,0.94374,6e-05,4.23535]
[1776680584238,48.16,75292.42,0.03,0.94426,6e-05,4.20484]
[1776680585245,48.16,75287.02,0.03,0.94392,6e-05,4.2245]
[1776680590280,48.16,75289.44,0.03,0.94409,6e-05,4.21498]
[1776680595315,48.16,75279.56,0.03,0.94348,6e-05,4.25065]
[1776680596323,48.16,75279.2,0.03,0.94346,6e-05,4.25181]
[1776680601357,48.15,75283.82,0.03,0.94376,6e-05,4.23401]
[1776680609414,48.15,75283.56,0.03,0.94376,6e-05,4.23381]
[1776680613442,48.15,75287.76,0.03,0.9441,6e-05,4.21224]
[1776680619487,48.14,75282.52,0.03,0.94379,6e-05,4.23083]
[1776680624523,48.14,75283.82,0.03,0.94388,6e-05,4.22547]
[1776680627547,48.14,75276.29,0.03,0.94341,6e-05,4.25284]
[1776680630568,48.14,75281.29,0.03,0.94373,6e-05,4.23399]
[1776680635603,48.13,75282.9,0.03,0.94384,6e-05,4.22739]
[1776680640638,48.12,75286.23,0.03,0.94409,6e-05,4.21321]
[1776680645676,48.09,75296.17,0.03,0.94482,6e-05,4.16997]
[1776680646685,48.09,75302.71,0.03,0.94523,6e-05,4.14608]
[1776680647690,48.09,75313.97,0.03,0.94592,6e-05,4.10524]
[1776680648697,48.09,75318.55,0.03,0.9462,6e-05,4.08874]
[1776680653734,48.09,75312.11,0.03,0.9458,6e-05,4.11216]
[1776680658768,48.09,75314.28,0.03,0.94593,6e-05,4.10433]
[1776680659778,48.09,75313.29,0.03,0.94587,6e-05,4.10795]
[1776680664811,48.09,75310.73,0.03,0.94571,6e-05,4.11755]
[1776680669845,48.1,75314.47,0.03,0.94593,6e-05,4.10458]
[1776680674880,48.1,75311.92,0.03,0.94584,6e-05,4.10851]
[1776680679915,48.1,75308.09,0.03,0.9456,6e-05,4.12243]
[1776680684950,48.1,75306.48,0.03,0.9455,6e-05,4.12826]
[1776680689985,48.1,75309.09,0.03,0.94566,6e-05,4.11878]
[1776680692623,48.1,75313.31,0.03,0.94592,6e-05,4.10361]
[1776680698042,48.1,75315.55,0.03,0.94605,6e-05,4.09566]
[1776680703078,48.1,75317.82,0.03,0.94619,6e-05,4.08756]
[1776680708112,48.1,75318.15,0.03,0.94621,6e-05,4.0864]
[1776680713147,48.1,75315.12,0.03,0.94603,6e-05,4.09724]
[1776680718183,48.1,75311.89,0.03,0.94583,6e-05,4.10883]
[1776680723217,48.1,75307.17,0.03,0.94554,6e-05,4.12583]
[1776680728253,48.1,75311.43,0.03,0.9458,6e-05,4.11037]
[1776680733288,48.1,75310.73,0.03,0.94583,6e-05,4.10734]
[1776680734295,48.1,75321.0,0.03,0.94645,6e-05,4.07034]
[1776680735302,48.1,75321.19,0.03,0.94646,6e-05,4.06973]
[1776680739330,48.1,75316.7,0.03,0.94619,6e-05,4.08614]
[1776680744366,48.1,75325.21,0.03,0.9467,6e-05,4.05575]
[1776680746397,48.1,75332.19,0.03,0.94712,6e-05,4.03092]
[1776680747386,48.1,75338.84,0.03,0.94751,6e-05,4.00732]
[1776680748395,48.1,75351.29,0.03,0.94825,6e-05,3.9633]
[1776680749401,48.11,75351.53,0.03,0.94822,6e-05,3.96465]
[1776680755442,48.16,75353.43,0.03,0.94816,6e-05,3.96882]
[1776680756450,48.17,75343.54,0.03,0.94757,6e-05,4.00407]
[1776680757456,48.17,75344.23,0.03,0.94761,6e-05,4.00177]
[1776680762491,48.17,75340.51,0.03,0.94737,6e-05,4.01574]
[1776680767527,48.17,75338.21,0.03,0.94722,6e-05,4.02461]
[1776680772561,48.18,75336.05,0.03,0.94709,6e-05,4.03293]
[1776680782632,48.18,75336.12,0.03,0.94707,6e-05,4.03388]
[1776680790688,48.19,75334.99,0.03,0.94699,6e-05,4.03883]
[1776680795724,48.19,75328.64,0.03,0.94666,6e-05,4.05652]
[1776680798744,48.19,75323.1,0.03,0.94632,6e-05,4.07664]
[1776680800758,48.19,75322.34,0.03,0.94628,6e-05,4.07946]
[1776680805793,48.19,75322.28,0.03,0.94627,6e-05,4.07984]
[1776680810835,48.19,75321.34,0.03,0.94621,6e-05,4.08335]
[1776680815864,48.19,75320.21,0.03,0.94614,6e-05,4.08748]
[1776680820898,48.19,75320.15,0.03,0.94614,6e-05,4.08776]
[1776680824929,48.19,75328.64,0.03,0.94665,6e-05,4.05736]
[1776680826944,48.19,75329.19,0.03,0.94668,6e-05,4.0555]
[1776680831979,48.12,75321.95,0.03,0.94649,6e-05,4.06629]
[1776680832986,48.12,75321.76,0.03,0.94648,6e-05,4.06739]
[1776680838023,48.13,75319.71,0.03,0.94635,6e-05,4.07498]
[1776680843715,48.13,75318.63,0.03,0.94628,6e-05,4.07898]
[1776680849099,48.12,75318.0,0.03,0.94626,6e-05,4.08029]
[1776680855142,48.11,75317.11,0.03,0.9463,6e-05,4.07585]
[1776680856148,48.11,75308.16,0.03,0.94576,6e-05,4.1078]
[1776680857155,48.11,75307.73,0.03,0.94574,6e-05,4.10933]
[1776680862191,48.1,75293.76,0.03,0.9449,6e-05,4.15887]
[1776680863856,48.1,75292.46,0.03,0.94482,6e-05,4.16341]
[1776680869241,48.1,75289.77,0.03,0.94466,6e-05,4.17254]
[1776680874275,48.1,75288.82,0.03,0.94461,6e-05,4.17544]
[1776680880317,48.1,75289.43,0.03,0.94466,6e-05,4.17254]
[1776680887367,48.09,75286.26,0.03,0.94448,6e-05,4.18334]
[1776680892401,48.09,75291.14,0.03,0.9448,6e-05,4.16452]
[1776680897436,48.08,75292.2,0.03,0.94491,6e-05,4.15808]
[1776680902471,48.06,75292.14,0.03,0.94495,6e-05,4.15578]
[1776680907507,48.05,75290.69,0.03,0.9449,6e-05,4.15859]
[1776680912548,48.04,75288.99,0.03,0.9449,6e-05,4.15665]
[1776680914559,48.04,75303.48,0.03,0.94581,6e-05,4.10303]
[1776680915566,48.03,75307.14,0.03,0.94604,6e-05,4.08939]
[1776680917580,48.03,75302.04,0.03,0.94574,6e-05,4.10707]
[1776680919595,48.03,75299.35,0.03,0.94559,6e-05,4.11597]
[1776680925636,48.02,75300.43,0.03,0.94569,6e-05,4.11043]
[1776680930671,48.02,75292.66,0.03,0.94521,6e-05,4.13879]
[1776680931678,48.02,75291.19,0.03,0.94511,6e-05,4.14413]
[1776680936714,48.02,75291.31,0.03,0.94512,6e-05,4.14356]
[1776680941751,48.02,75289.35,0.03,0.945,6e-05,4.15057]
[1776680946785,48.01,75296.48,0.03,0.94548,6e-05,4.1227]
[1776680947792,48.01,75296.89,0.03,0.94551,6e-05,4.12079]
[1776680953834,48.0,75297.85,0.03,0.94559,6e-05,4.11608]
[1776680959876,48.0,75298.19,0.03,0.94561,6e-05,4.11487]
[1776680964942,48.0,75301.66,0.03,0.94582,6e-05,4.10228]
[1776680968968,48.0,75313.34,0.03,0.94654,6e-05,4.06018]
[1776680969975,48.0,75313.61,0.03,0.94655,6e-05,4.05928]
[1776680974003,48.0,75319.83,0.03,0.947,6e-05,4.03122]
[1776680979038,47.99,75323.69,0.03,0.94726,6e-05,4.01572]
[1776680984072,48.0,75323.89,0.03,0.94727,6e-05,4.01512]
[1776680989111,48.0,75323.85,0.03,0.94726,6e-05,4.01535]
[1776680994806,47.99,75324.07,0.03,0.94731,6e-05,4.01249]
[1776681000187,47.98,75327.84,0.03,0.94756,6e-05,3.99733]
[1776681003215,47.97,75317.43,0.03,0.94695,6e-05,4.03357]
[1776681004886,47.97,75300.79,0.03,0.94595,6e-05,4.0931]
[1776681007245,47.97,75293.62,0.03,0.94551,6e-05,4.11902]
[1776681008260,47.97,75292.4,0.03,0.94544,6e-05,4.12337]
[1776681013296,47.97,75295.54,0.03,0.94564,6e-05,4.11152]
[1776681014956,47.97,75290.53,0.03,0.94533,6e-05,4.12959]
[1776681020356,47.97,75287.71,0.03,0.94516,6e-05,4.13938]
[1776681021356,47.97,75279.76,0.03,0.94467,6e-05,4.16832]
[1776681022365,47.96,75280.19,0.03,0.9447,6e-05,4.1666]
[1776681027397,47.96,75281.71,0.03,0.94481,6e-05,4.16028]
[1776681030419,47.96,75291.97,0.03,0.94545,6e-05,4.12242]
[1776681031425,47.96,75291.54,0.03,0.9455,6e-05,4.1178]
[1776681036460,47.94,75289.94,0.03,0.94546,6e-05,4.12045]
[1776681041495,47.93,75286.77,0.03,0.9453,6e-05,4.12931]
[1776681046531,47.92,75286.91,0.03,0.94536,6e-05,4.12615]
[1776681050564,47.91,75272.86,0.03,0.94451,6e-05,4.17605]
[1776681051567,47.91,75246.66,0.03,0.94284,6e-05,4.27291]
[1776681052574,47.91,75238.0,0.03,0.9423,6e-05,4.30424]
[1776681054589,47.9,75230.98,0.03,0.94185,7e-05,4.33017]
[1776681059634,47.88,75225.02,0.03,0.94156,7e-05,4.34706]
[1776681064668,47.84,75227.1,0.03,0.94185,7e-05,4.33021]
[1776681066684,47.83,75232.38,0.03,0.94221,6e-05,4.30936]
[1776681071718,47.8,75233.01,0.03,0.94238,6e-05,4.29937]
[1776681072727,47.79,75240.6,0.03,0.94292,6e-05,4.2683]
[1776681075746,47.77,75244.76,0.03,0.94323,6e-05,4.24994]
[1776681080781,47.77,75241.88,0.03,0.94307,6e-05,4.25952]
[1776681086827,47.72,75240.21,0.03,0.94314,6e-05,4.25486]
[1776681090852,47.68,75237.78,0.03,0.94314,6e-05,4.25508]
[1776681095888,47.67,75239.08,0.03,0.94331,6e-05,4.2434]
[1776681101929,47.67,75239.83,0.03,0.94338,6e-05,4.23925]
[1776681106964,47.66,75238.98,0.03,0.94335,6e-05,4.24129]
[1776681110995,47.66,75244.42,0.03,0.94371,6e-05,4.22016]
[1776681116027,47.65,75244.69,0.03,0.94374,6e-05,4.21817]
[1776681121063,47.65,75242.0,0.03,0.94359,6e-05,4.22714]
[1776681126098,47.6,75238.99,0.03,0.94357,6e-05,4.22827]
[1776681127106,47.59,75227.18,0.03,0.94284,6e-05,4.27041]
[1776681128113,47.59,75226.69,0.03,0.94281,6e-05,4.27198]
[1776681133149,47.59,75221.73,0.03,0.94251,7e-05,4.28928]
[1776681139191,47.57,75219.87,0.03,0.94246,7e-05,4.29214]
[1776681144229,47.51,75214.63,0.03,0.94234,7e-05,4.29889]
[1776681149264,47.48,75213.81,0.03,0.94239,7e-05,4.2959]
[1776681154299,47.46,75199.53,0.03,0.94162,7e-05,4.3385]
[1776681155304,47.45,75201.69,0.03,0.94177,7e-05,4.32998]
[1776681157320,47.45,75205.48,0.03,0.94203,7e-05,4.31503]
[1776681163435,47.44,75205.57,0.03,0.94206,7e-05,4.313]
[1776681169408,47.44,75204.78,0.03,0.94204,7e-05,4.31432]
[1776681175452,47.43,75203.16,0.03,0.94196,7e-05,4.31875]
[1776681180485,47.42,75203.57,0.03,0.94201,7e-05,4.31576]
[1776681186214,47.42,75204.34,0.03,0.94209,7e-05,4.31114]
[1776681191562,47.41,75204.82,0.03,0.94215,7e-05,4.30793]
[1776681196597,47.4,75206.94,0.03,0.94231,7e-05,4.29857]
[1776681201632,47.4,75207.2,0.03,0.94235,7e-05,4.2963]
[1776681207675,47.39,75207.93,0.03,0.94242,7e-05,4.29203]
[1776681208683,47.39,75217.9,0.03,0.94308,6e-05,4.25422]
[1776681209689,47.39,75218.5,0.03,0.94312,6e-05,4.25178]
[1776681216424,47.38,75221.11,0.03,0.94338,6e-05,4.23492]
[1776681218751,47.38,75226.84,0.03,0.94375,6e-05,4.21319]
[1776681223792,47.38,75226.14,0.03,0.94372,6e-05,4.21517]
[1776681228826,47.37,75220.7,0.03,0.94338,6e-05,4.23464]
[1776681230840,47.37,75215.6,0.03,0.94306,6e-05,4.2536]
[1776681231845,47.37,75211.17,0.03,0.94278,7e-05,4.26984]
[1776681236881,47.37,75207.61,0.03,0.94257,7e-05,4.28207]
[1776681241915,47.36,75205.59,0.03,0.94245,7e-05,4.28848]
[1776681246950,47.35,75205.21,0.03,0.94245,7e-05,4.28867]
[1776681251985,47.35,75208.12,0.03,0.94266,7e-05,4.27645]
[1776681254000,47.35,75216.14,0.03,0.94319,6e-05,4.24582]
[1776681259035,47.34,75211.57,0.03,0.94291,7e-05,4.26207]
[1776681264075,47.34,75211.43,0.03,0.94292,7e-05,4.2616]
[1776681265082,47.34,75200.59,0.03,0.94221,7e-05,4.30234]
[1776681266086,47.34,75198.64,0.03,0.94209,7e-05,4.30948]
[1776681268100,47.33,75207.4,0.03,0.94267,7e-05,4.2758]
[1776681269109,47.33,75208.02,0.03,0.94272,7e-05,4.27324]
[1776681271122,47.33,75202.71,0.03,0.94245,7e-05,4.28712]
[1776681274143,47.33,75199.8,0.03,0.94227,7e-05,4.2974]
[1776681279179,47.32,75203.31,0.03,0.94252,7e-05,4.28288]
[1776681284213,47.32,75204.14,0.03,0.94259,7e-05,4.27859]
[1776681289248,47.31,75193.73,0.03,0.94193,7e-05,4.31688]
[1776681290256,47.31,75192.83,0.03,0.94187,7e-05,4.32002]
[1776681295290,47.3,75194.19,0.03,0.94199,7e-05,4.3134]
[1776681300326,47.3,75194.63,0.03,0.94204,7e-05,4.3103]
[1776681305360,47.29,75186.46,0.03,0.94153,7e-05,4.33995]
[1776681306370,47.29,75189.08,0.03,0.94171,7e-05,4.32963]
[1776681313416,47.3,75194.54,0.03,0.94202,7e-05,4.31136]
[1776681317136,47.31,75200.62,0.03,0.94239,7e-05,4.29027]
[1776681322484,47.32,75202.18,0.03,0.94245,7e-05,4.28693]
[1776681327517,47.33,75202.12,0.03,0.9424,7e-05,4.28973]
[1776681332552,47.34,75202.84,0.03,0.94247,7e-05,4.28383]
[1776681339602,47.4,75203.78,0.03,0.94232,7e-05,4.29294]
[1776681341618,47.41,75194.98,0.03,0.94172,7e-05,4.32725]
[1776681342627,47.41,75193.19,0.03,0.9416,7e-05,4.33449]
[1776681347368,47.42,75185.69,0.03,0.94106,7e-05,4.36507]
[1776681349675,47.42,75180.29,0.03,0.94069,7e-05,4.38642]
[1776681354710,47.43,75177.19,0.03,0.94045,7e-05,4.39996]
[1776681359745,47.43,75178.99,0.03,0.94055,7e-05,4.39455]
[1776681363777,47.44,75189.0,0.03,0.9412,7e-05,4.35753]
[1776681364783,47.44,75204.26,0.03,0.94221,7e-05,4.29957]
[1776681365789,47.44,75207.68,0.03,0.94243,7e-05,4.28671]
[1776681367494,47.44,75208.88,0.03,0.94251,7e-05,4.28234]
[1776681372842,47.43,75204.82,0.03,0.94226,7e-05,4.29623]
[1776681375860,47.43,75199.77,0.03,0.94194,7e-05,4.3148]
[1776681378881,47.43,75205.74,0.03,0.94233,7e-05,4.29236]
[1776681380897,47.43,75207.33,0.03,0.94243,7e-05,4.28652]
[1776681384925,47.43,75212.58,0.03,0.94277,7e-05,4.26711]
[1776681387947,47.43,75214.92,0.03,0.94294,6e-05,4.2574]
[1776681392981,47.43,75213.27,0.03,0.94292,6e-05,4.25682]
[1776681396003,47.42,75206.96,0.03,0.94252,7e-05,4.27995]
[1776681401037,47.42,75205.01,0.03,0.94241,7e-05,4.28615]
[1776681406072,47.41,75206.86,0.03,0.94255,7e-05,4.27798]
[1776681417146,47.4,75212.0,0.03,0.94293,7e-05,4.256]
[1776681422185,47.4,75204.66,0.03,0.94247,7e-05,4.28251]
[1776681423195,47.39,75203.22,0.03,0.94238,7e-05,4.28767]
[1776681428230,47.39,75200.75,0.03,0.94224,7e-05,4.29556]
[1776681433261,47.38,75195.98,0.03,0.94196,7e-05,4.31209]
[1776681438296,47.37,75197.08,0.03,0.94206,7e-05,4.30625]
[1776681443331,47.37,75194.67,0.03,0.94193,7e-05,4.31365]
[1776681448367,47.36,75197.38,0.03,0.94214,7e-05,4.30158]
[1776681453402,47.35,75196.06,0.03,0.94215,7e-05,4.29908]
[1776681455422,47.35,75187.35,0.03,0.94159,7e-05,4.33146]
[1776681456423,47.34,75185.68,0.03,0.94148,7e-05,4.33742]
[1776681460452,47.34,75190.74,0.03,0.94184,7e-05,4.31667]
[1776681461459,47.34,75201.22,0.03,0.94254,7e-05,4.27661]
[1776681462466,47.33,75201.58,0.03,0.94257,7e-05,4.27496]
[1776681467500,47.33,75201.11,0.03,0.94256,7e-05,4.27531]
[1776681469514,47.33,75206.21,0.03,0.9429,7e-05,4.25551]
[1776681474552,47.32,75202.94,0.03,0.94271,7e-05,4.26654]
[1776681479585,47.31,75202.7,0.03,0.94272,7e-05,4.26611]
[1776681484619,47.31,75202.64,0.03,0.94274,7e-05,4.26504]
[1776681485627,47.31,75188.49,0.03,0.94181,7e-05,4.31838]
[1776681486633,47.31,75188.82,0.03,0.94184,7e-05,4.31679]
[1776681491669,47.3,75189.0,0.03,0.94188,7e-05,4.31444]
[1776681496704,47.29,75193.33,0.03,0.94219,7e-05,4.29645]
[1776681501740,47.28,75194.26,0.03,0.94228,7e-05,4.29146]
[1776681508788,47.27,75192.97,0.03,0.94223,7e-05,4.29435]
[1776681512817,47.27,75204.49,0.03,0.94307,7e-05,4.24391]
[1776681513823,47.27,75204.22,0.03,0.94306,7e-05,4.24471]
[1776681518858,47.26,75206.29,0.03,0.94321,7e-05,4.2359]
[1776681528631,47.26,75206.73,0.03,0.94327,6e-05,4.23245]
[1776681529936,47.26,75194.08,0.03,0.94244,7e-05,4.28002]
[1776681530942,47.25,75191.05,0.03,0.94225,7e-05,4.29125]
[1776681535976,47.25,75194.44,0.03,0.9425,7e-05,4.27707]
[1776681541012,47.24,75196.2,0.03,0.94263,7e-05,4.26914]
[1776681545043,47.24,75205.59,0.03,0.94326,7e-05,4.23272]
[1776681546050,47.24,75207.44,0.03,0.94339,6e-05,4.22557]
[1776681551085,47.23,75206.41,0.03,0.94333,6e-05,4.22854]
[1776681556120,47.23,75206.19,0.03,0.94334,6e-05,4.22846]
[1776681561159,47.22,75205.83,0.03,0.94333,6e-05,4.22869]
[1776681569211,47.22,75207.66,0.03,0.94348,6e-05,4.22031]
[1776681572232,47.21,75202.18,0.03,0.9432,7e-05,4.23461]
[1776681578277,47.21,75201.88,0.03,0.9432,7e-05,4.23448]
[1776681584319,47.2,75201.18,0.03,0.94318,7e-05,4.23587]
[1776681590361,47.2,75203.69,0.03,0.94336,6e-05,4.22519]
[1776681593382,47.19,75210.7,0.03,0.94382,6e-05,4.1983]
[1776681595396,47.19,75213.21,0.03,0.94399,6e-05,4.18862]
[1776681600431,47.19,75214.39,0.03,0.94406,6e-05,4.18433]
[1776681602453,47.19,75220.79,0.03,0.94448,6e-05,4.16018]
[1776681604462,47.19,75221.52,0.03,0.94453,6e-05,4.15731]
[1776681608486,47.19,75216.29,0.03,0.9442,6e-05,4.1765]
[1776681612520,47.19,75209.6,0.03,0.94377,6e-05,4.20119]
[1776681614604,47.19,75205.72,0.03,0.94353,6e-05,4.21551]
[1776681616600,47.19,75198.44,0.03,0.94306,7e-05,4.24263]
[1776681619620,47.18,75195.49,0.03,0.94288,7e-05,4.25318]
[1776681625662,47.18,75195.51,0.03,0.9429,7e-05,4.2518]
[1776681630697,47.16,75197.17,0.03,0.94306,7e-05,4.24249]
[1776681637746,47.1,75194.78,0.03,0.94321,7e-05,4.23177]
[1776681642782,47.06,75195.82,0.03,0.94344,7e-05,4.21853]
[1776681644797,47.05,75201.37,0.03,0.94383,6e-05,4.19571]
[1776681649830,47.05,75205.28,0.03,0.9441,6e-05,4.18033]
[1776681654867,47.04,75203.43,0.03,0.94399,6e-05,4.18657]
[1776681659900,47.04,75203.56,0.03,0.94401,6e-05,4.18536]
[1776681662922,47.04,75214.47,0.03,0.94472,6e-05,4.14408]
[1776681663928,47.04,75220.61,0.03,0.94511,6e-05,4.12112]
[1776681669615,47.04,75218.14,0.03,0.94496,6e-05,4.13013]
[1776681671984,47.04,75208.96,0.03,0.94437,6e-05,4.16435]
[1776681672992,47.04,75206.39,0.03,0.94421,6e-05,4.17391]
[1776681678027,47.04,75206.58,0.03,0.94423,6e-05,4.17277]
[1776681679685,47.03,75200.9,0.03,0.94386,6e-05,4.1939]
[1776681685076,47.03,75199.5,0.03,0.94378,6e-05,4.1985]
[1776681690111,47.03,75200.75,0.03,0.94388,6e-05,4.1931]
[1776681698167,47.02,75201.35,0.03,0.944,6e-05,4.18407]
[1776681703202,47.02,75202.99,0.03,0.94412,6e-05,4.17733]
[1776681708254,47.02,75199.75,0.03,0.94392,6e-05,4.18887]
[1776681713282,47.02,75200.41,0.03,0.94397,6e-05,4.1857]
[1776681718318,47.01,75199.45,0.03,0.94392,6e-05,4.1886]
[1776681723352,47.01,75198.52,0.03,0.94388,6e-05,4.19137]
[1776681728387,47.0,75196.85,0.03,0.94378,6e-05,4.19681]
[1776681733423,47.0,75197.48,0.03,0.94383,6e-05,4.19369]
[1776681740477,47.0,75201.09,0.03,0.94408,6e-05,4.17927]
[1776681745512,46.99,75200.46,0.03,0.94405,6e-05,4.18103]
[1776681750548,46.99,75201.41,0.03,0.94412,6e-05,4.17686]
[1776681755587,46.99,75202.1,0.03,0.94425,6e-05,4.16801]
[1776681760621,46.99,75207.7,0.03,0.94462,6e-05,4.14656]
[1776681765656,46.99,75202.0,0.03,0.94426,6e-05,4.16748]
[1776681770691,46.98,75199.02,0.03,0.94407,6e-05,4.1781]
[1776681775726,46.98,75197.95,0.03,0.94401,6e-05,4.18149]
[1776681780761,46.98,75197.39,0.03,0.94399,6e-05,4.18296]
[1776681785796,46.97,75198.11,0.03,0.94405,6e-05,4.17964]
[1776681790832,46.97,75200.28,0.03,0.9442,6e-05,4.17087]
[1776681795866,46.97,75201.52,0.03,0.94429,6e-05,4.16568]
[1776681800903,46.97,75201.32,0.03,0.94428,6e-05,4.16591]
[1776681805939,46.96,75202.28,0.03,0.94435,6e-05,4.16178]
[1776681810971,46.96,75203.31,0.03,0.94443,6e-05,4.15743]
[1776681817013,46.96,75204.43,0.03,0.94458,6e-05,4.14702]
[1776681823055,46.96,75201.39,0.03,0.94439,6e-05,4.15788]
[1776681830104,46.95,75200.15,0.03,0.94432,6e-05,4.16186]
[1776681835140,46.95,75203.6,0.03,0.94455,6e-05,4.1485]
[1776681840820,46.95,75208.39,0.03,0.94487,6e-05,4.13017]
[1776681846219,46.95,75208.74,0.03,0.94489,6e-05,4.12857]
[1776681851251,46.95,75208.86,0.03,0.94491,6e-05,4.12781]
[1776681856287,46.95,75211.25,0.03,0.94506,6e-05,4.11862]
[1776681861320,46.95,75207.88,0.03,0.94485,6e-05,4.13096]
[1776681868371,46.94,75205.01,0.03,0.94468,6e-05,4.14125]
[1776681873405,46.94,75203.69,0.03,0.94467,6e-05,4.14016]
[1776681878440,46.94,75204.4,0.03,0.94472,6e-05,4.13721]
[1776681883476,46.94,75207.02,0.03,0.94489,6e-05,4.12725]
[1776681889517,46.94,75203.28,0.03,0.94465,6e-05,4.14102]
[1776681896566,46.94,75201.29,0.03,0.94453,6e-05,4.14813]
[1776681901604,46.94,75199.83,0.03,0.94444,6e-05,4.15336]
[1776681906637,46.94,75199.32,0.03,0.94441,6e-05,4.15505]
[1776681916707,46.94,75199.43,0.03,0.9444,6e-05,4.15535]
[1776681921744,46.94,75202.44,0.03,0.9446,6e-05,4.14393]
[1776681926781,46.94,75202.16,0.03,0.94458,6e-05,4.14487]
[1776681931815,46.94,75204.24,0.03,0.94479,6e-05,4.1313]
[1776681940878,46.94,75206.53,0.03,0.94493,6e-05,4.1229]
[1776681946920,46.94,75204.86,0.03,0.94482,6e-05,4.12926]
[1776681950948,46.94,75199.12,0.03,0.94445,6e-05,4.15077]
[1776681952962,46.94,75195.22,0.03,0.9442,6e-05,4.16533]
[1776681957996,46.94,75192.35,0.03,0.94402,6e-05,4.17585]
[1776681963032,46.93,75191.74,0.03,0.94399,6e-05,4.17746]
[1776681969074,46.92,75192.29,0.03,0.94407,6e-05,4.17289]
[1776681974109,46.92,75192.88,0.03,0.94412,6e-05,4.16992]
[1776681979144,46.92,75192.98,0.03,0.94413,6e-05,4.16931]
[1776681984179,46.92,75191.87,0.03,0.94407,6e-05,4.17325]
[1776681989215,46.92,75186.97,0.03,0.94375,7e-05,4.19146]
[1776681994249,46.91,75185.6,0.03,0.94374,7e-05,4.19056]
[1776682000291,46.91,75185.16,0.03,0.94371,7e-05,4.19186]
[1776682003312,46.91,75191.6,0.03,0.94414,6e-05,4.16742]
[1776682005327,46.91,75196.43,0.03,0.94445,6e-05,4.14924]
[1776682010362,46.91,75197.19,0.03,0.9445,6e-05,4.14643]
[1776682019424,46.91,75200.25,0.03,0.94469,6e-05,4.13511]
[1776682024459,46.91,75203.4,0.03,0.94489,6e-05,4.12342]
[1776682029495,46.91,75204.46,0.03,0.94496,6e-05,4.1195]
[1776682034529,46.91,75210.2,0.03,0.94533,6e-05,4.09819]
[1776682039565,46.91,75211.99,0.03,0.94544,6e-05,4.09177]
[1776682044600,46.92,75211.28,0.03,0.94539,6e-05,4.09471]
[1776682049635,46.92,75205.67,0.03,0.94502,6e-05,4.11591]
[1776682054670,46.92,75205.86,0.03,0.9451,6e-05,4.10967]
[1776682060712,46.92,75206.83,0.03,0.94516,6e-05,4.10624]
[1776682065747,46.92,75208.3,0.03,0.94525,6e-05,4.10098]
[1776682070783,46.92,75210.86,0.03,0.94541,6e-05,4.09164]
[1776682075818,46.92,75212.9,0.03,0.94554,6e-05,4.08429]
[1776682080856,46.92,75212.42,0.03,0.9455,6e-05,4.08626]
[1776682087904,46.92,75207.66,0.03,0.94519,6e-05,4.10422]
[1776682092941,46.92,75205.42,0.03,0.94505,6e-05,4.11267]
[1776682096967,46.92,75193.53,0.03,0.94428,6e-05,4.15727]
[1776682097974,46.92,75190.99,0.03,0.94412,6e-05,4.16678]
[1776682103010,46.92,75190.41,0.03,0.94409,6e-05,4.16867]
[1776682108044,46.92,75185.68,0.03,0.94378,7e-05,4.1862]
[1776682113079,46.92,75183.9,0.03,0.94374,7e-05,4.1868]
[1776682118114,46.92,75182.9,0.03,0.94368,7e-05,4.19022]
[1776682123149,46.92,75178.76,0.03,0.94342,7e-05,4.20548]
[1776682128184,46.91,75177.94,0.03,0.94337,7e-05,4.20811]
[1776682133221,46.91,75179.12,0.03,0.94346,7e-05,4.2032]
[1776682139263,46.91,75178.25,0.03,0.94341,7e-05,4.20602]
[1776682144297,46.91,75177.09,0.03,0.94334,7e-05,4.21007]
[1776682150340,46.91,75174.44,0.03,0.94317,7e-05,4.21967]
[1776682155374,46.91,75172.28,0.03,0.94303,7e-05,4.22765]
[1776682160411,46.9,75175.38,0.03,0.94325,7e-05,4.21538]
[1776682164438,46.9,75182.42,0.03,0.94371,7e-05,4.18838]
[1776682166451,46.9,75195.61,0.03,0.94457,6e-05,4.13866]
[1776682167459,46.9,75193.44,0.03,0.94443,6e-05,4.14682]
[1776682172493,46.9,75190.4,0.03,0.9443,6e-05,4.15257]
[1776682173218,46.9,75173.65,0.03,0.94321,7e-05,4.21582]
[1776682176521,46.9,75169.51,0.03,0.94294,7e-05,4.2312]
[1776682181556,46.9,75168.93,0.03,0.9429,7e-05,4.23348]
[1776682186591,46.9,75167.08,0.03,0.94279,7e-05,4.2398]
[1776682188606,46.9,75156.35,0.03,0.94208,7e-05,4.28045]
[1776682189613,46.9,75151.41,0.03,0.94175,7e-05,4.29953]
[1776682191628,46.9,75135.47,0.03,0.94065,7e-05,4.36202]
[1776682193360,46.91,75136.53,0.03,0.94071,7e-05,4.35878]
[1776682199685,46.92,75134.05,0.03,0.9405,7e-05,4.37092]
[1776682201700,46.92,75140.54,0.03,0.94093,7e-05,4.34665]
[1776682203431,46.92,75149.07,0.03,0.9415,7e-05,4.31395]
[1776682208748,46.92,75146.63,0.03,0.94133,7e-05,4.32382]
[1776682213784,46.93,75149.0,0.03,0.94148,7e-05,4.31521]
[1776682220833,46.93,75144.29,0.03,0.94115,7e-05,4.33406]
[1776682221840,46.93,75153.4,0.03,0.94176,7e-05,4.29914]
[1776682222848,46.93,75153.39,0.03,0.94176,7e-05,4.29934]
[1776682227883,46.93,75149.09,0.03,0.94145,7e-05,4.31657]
[1776682230904,46.94,75143.5,0.03,0.94106,7e-05,4.33882]
[1776682235941,46.95,75142.83,0.03,0.94104,7e-05,4.33845]
[1776682238962,46.96,75149.53,0.03,0.94147,7e-05,4.31414]
[1776682243997,46.97,75146.0,0.03,0.94119,7e-05,4.33021]
[1776682249040,46.98,75142.72,0.03,0.94092,7e-05,4.34525]
[1776682253071,46.98,75152.12,0.03,0.94154,7e-05,4.31019]
[1776682254076,46.98,75149.43,0.03,0.94135,7e-05,4.32066]
[1776682259113,46.99,75153.19,0.03,0.9416,7e-05,4.30684]
[1776682264150,46.99,75155.62,0.03,0.94175,7e-05,4.29808]
[1776682270191,46.99,75157.35,0.03,0.94184,7e-05,4.29276]
[1776682275244,47.0,75151.45,0.03,0.94143,7e-05,4.31631]
[1776682276235,47.0,75146.2,0.03,0.94107,7e-05,4.33694]
[1776682277242,47.0,75141.19,0.03,0.94072,7e-05,4.35668]
[1776682280264,47.01,75136.56,0.03,0.94039,7e-05,4.37574]
[1776682283285,47.01,75130.51,0.03,0.93995,7e-05,4.40025]
[1776682287312,47.02,75120.72,0.03,0.93926,7e-05,4.43967]
[1776682289328,47.02,75119.65,0.03,0.93917,7e-05,4.44439]
[1776682294361,47.03,75119.1,0.03,0.93918,7e-05,4.44201]
[1776682299397,47.03,75114.99,0.03,0.93887,7e-05,4.45932]
[1776682304431,47.04,75116.85,0.03,0.93898,7e-05,4.45331]
[1776682307452,47.04,75111.37,0.03,0.93859,7e-05,4.47554]
[1776682309465,47.04,75109.95,0.03,0.93848,7e-05,4.48155]
[1776682311480,47.05,75103.39,0.03,0.93801,7e-05,4.50773]
[1776682316515,47.05,75102.44,0.03,0.93793,7e-05,4.51237]
[1776682321550,47.05,75102.41,0.03,0.93791,7e-05,4.51339]
[1776682326585,47.06,75100.65,0.03,0.93777,7e-05,4.52118]
[1776682331622,47.06,75105.24,0.03,0.93808,7e-05,4.50398]
[1776682336655,47.07,75108.49,0.03,0.93829,7e-05,4.49221]
[1776682341690,47.07,75109.44,0.03,0.93834,7e-05,4.48947]
[1776682344424,47.07,75104.08,0.03,0.93795,7e-05,4.5111]
[1776682346725,47.07,75109.88,0.03,0.93835,7e-05,4.48863]
[1776682347732,47.08,75113.11,0.03,0.93858,7e-05,4.47616]
[1776682349746,47.08,75121.59,0.03,0.93916,7e-05,4.44345]
[1776682350754,47.08,75121.49,0.03,0.93915,7e-05,4.4441]
[1776682354498,47.08,75146.43,0.03,0.94091,7e-05,4.34271]
[1776682355791,47.08,75142.54,0.03,0.94065,7e-05,4.35772]
[1776682357805,47.09,75140.64,0.03,0.9405,7e-05,4.36585]
[1776682362841,47.1,75138.45,0.03,0.94032,7e-05,4.37621]
[1776682368883,47.11,75136.03,0.03,0.94012,7e-05,4.38775]
[1776682374638,47.11,75134.21,0.03,0.93996,7e-05,4.39688]
[1776682379959,47.12,75131.85,0.03,0.93976,7e-05,4.40779]
[1776682382980,47.13,75122.14,0.03,0.93907,7e-05,4.44659]
[1776682384709,47.13,75115.49,0.03,0.9386,7e-05,4.47314]
[1776682387011,47.13,75122.29,0.03,0.93907,7e-05,4.44709]
[1776682388016,47.13,75121.93,0.03,0.93904,7e-05,4.44879]
[1776682393051,47.14,75118.9,0.03,0.9388,7e-05,4.46207]
[1776682397079,47.15,75115.6,0.03,0.93855,7e-05,4.47627]
[1776682400101,47.15,75106.65,0.03,0.93791,7e-05,4.51187]
[1776682401109,47.15,75106.99,0.03,0.93793,7e-05,4.51093]
[1776682406146,47.15,75107.74,0.03,0.93796,7e-05,4.50898]
[1776682411181,47.16,75108.71,0.03,0.93809,7e-05,4.50025]
[1776682416217,47.16,75109.17,0.03,0.9381,7e-05,4.49949]
[1776682421254,47.17,75113.92,0.03,0.93841,7e-05,4.48192]
[1776682426287,47.17,75112.19,0.03,0.93827,7e-05,4.48984]
[1776682431322,47.18,75113.61,0.03,0.93835,7e-05,4.48535]
[1776682436357,47.18,75113.48,0.03,0.93833,7e-05,4.4869]
[1776682437364,47.18,75108.3,0.03,0.93796,7e-05,4.50741]
[1776682438371,47.18,75107.14,0.03,0.93787,7e-05,4.51213]
[1776682441394,47.19,75096.23,0.03,0.93709,7e-05,4.55558]
[1776682442401,47.19,75096.6,0.03,0.93712,7e-05,4.55422]
[1776682443410,47.19,75103.15,0.03,0.93758,7e-05,4.52851]
[1776682444417,47.19,75107.17,0.03,0.93786,7e-05,4.51285]
[1776682449450,47.19,75113.48,0.03,0.93829,7e-05,4.48897]
[1776682451467,47.19,75117.49,0.03,0.93856,7e-05,4.4737]
[1776682456502,47.2,75117.82,0.03,0.93857,7e-05,4.47351]
[1776682462544,47.21,75118.97,0.03,0.93862,7e-05,4.47031]
[1776682467580,47.21,75123.19,0.03,0.9389,7e-05,4.45494]
[1776682473621,47.22,75121.61,0.03,0.93884,7e-05,4.45658]
[1776682479664,47.22,75122.21,0.03,0.93885,7e-05,4.45564]
[1776682484701,47.23,75122.34,0.03,0.93884,7e-05,4.45632]
[1776682489734,47.23,75120.59,0.03,0.9387,7e-05,4.46433]
[1776682494769,47.24,75120.07,0.03,0.93864,7e-05,4.46752]
[1776682499807,47.24,75121.28,0.03,0.93871,7e-05,4.46396]
[1776682503833,47.25,75116.2,0.03,0.93834,7e-05,4.48473]
[1776682508868,47.25,75113.39,0.03,0.93812,7e-05,4.49672]
[1776682513904,47.26,75104.0,0.03,0.93744,7e-05,4.53448]
[1776682515627,47.26,75100.69,0.03,0.93721,7e-05,4.54778]
[1776682520955,47.26,75096.51,0.03,0.9369,7e-05,4.56483]
[1776682522968,47.26,75108.33,0.03,0.93773,7e-05,4.51854]
[1776682523974,47.26,75110.22,0.03,0.93786,7e-05,4.5113]
[1776682530018,47.27,75112.89,0.03,0.93803,7e-05,4.50198]
[1776682535768,47.27,75114.75,0.03,0.93821,7e-05,4.4899]
[1776682542101,47.28,75116.36,0.03,0.9383,7e-05,4.48473]
[1776682547136,47.28,75117.72,0.03,0.93838,7e-05,4.48035]
[1776682552171,47.29,75119.65,0.03,0.9385,7e-05,4.47371]
[1776682557205,47.29,75121.12,0.03,0.93859,7e-05,4.46891]
[1776682562254,47.29,75122.11,0.03,0.93864,7e-05,4.466]
[1776682564264,47.3,75135.65,0.03,0.93957,7e-05,4.41409]
[1776682569304,47.3,75125.51,0.03,0.93884,7e-05,4.45477]
[1776682574335,47.31,75121.44,0.03,0.93854,7e-05,4.47172]
[1776682576349,47.31,75111.23,0.03,0.93782,7e-05,4.512]
[1776682580387,47.31,75102.27,0.03,0.93718,7e-05,4.54773]
[1776682581388,47.31,75097.12,0.03,0.93681,7e-05,4.5681]
[1776682586423,47.31,75093.29,0.03,0.93653,7e-05,4.58345]
[1776682588438,47.31,75086.6,0.03,0.93605,7e-05,4.61001]
[1776682594480,47.31,75091.29,0.03,0.93646,7e-05,4.58548]
[1776682599514,47.31,75091.04,0.03,0.93644,7e-05,4.58657]
[1776682603543,47.31,75078.26,0.03,0.93552,7e-05,4.63736]
[1776682604549,47.31,75086.78,0.03,0.93614,7e-05,4.60344]
[1776682605557,47.31,75089.02,0.03,0.9363,7e-05,4.59454]
[1776682610591,47.31,75087.36,0.03,0.93618,7e-05,4.60104]
[1776682615626,47.31,75090.12,0.03,0.93638,7e-05,4.58996]
[1776682620669,47.31,75088.33,0.03,0.93626,7e-05,4.59687]
[1776682622682,47.31,75074.83,0.03,0.93528,7e-05,4.65041]
[1776682623690,47.31,75075.83,0.03,0.93536,7e-05,4.64629]
[1776682628726,47.31,75080.07,0.03,0.93568,7e-05,4.6288]
[1776682633759,47.31,75077.14,0.03,0.93547,7e-05,4.64008]
[1776682635773,47.31,75070.99,0.03,0.93503,7e-05,4.66445]
[1776682638794,47.3,75065.49,0.03,0.93463,7e-05,4.6861]
[1776682640816,47.3,75063.2,0.03,0.93447,7e-05,4.69497]
[1776682645846,47.3,75061.95,0.03,0.93439,7e-05,4.69921]
[1776682650881,47.3,75060.74,0.03,0.93432,7e-05,4.70328]
[1776682655916,47.29,75058.66,0.03,0.93425,7e-05,4.70481]
[1776682661958,47.29,75054.06,0.03,0.93393,7e-05,4.72235]
[1776682666995,47.29,75051.7,0.03,0.93377,7e-05,4.73108]
[1776682672028,47.28,75050.94,0.03,0.93373,7e-05,4.73341]
[1776682677066,47.28,75049.36,0.03,0.93363,7e-05,4.73907]
[1776682682101,47.28,75035.89,0.03,0.93263,7e-05,4.79289]
[1776682683110,47.27,75035.3,0.03,0.93259,8e-05,4.79507]
[1776682690161,47.27,75035.2,0.03,0.93261,8e-05,4.79399]
[1776682695198,47.26,75032.41,0.03,0.93242,8e-05,4.80427]
[1776682700231,47.26,75030.45,0.03,0.9323,8e-05,4.81116]
[1776682705266,47.25,75021.8,0.03,0.93166,8e-05,4.84527]
[1776682706982,47.25,75020.29,0.03,0.93156,8e-05,4.85083]
[1776682712315,47.24,75021.51,0.03,0.93176,8e-05,4.8382]
[1776682717350,47.24,75020.41,0.03,0.9317,8e-05,4.84117]
[1776682722385,47.23,75022.15,0.03,0.93186,8e-05,4.83254]
[1776682725406,47.23,75028.6,0.03,0.93236,8e-05,4.80534]
[1776682727421,47.22,75028.47,0.03,0.93236,8e-05,4.80535]
[1776682732455,47.22,75028.94,0.03,0.93242,8e-05,4.80213]
[1776682737490,47.21,75029.94,0.03,0.93252,8e-05,4.79677]
[1776682742525,47.21,75029.83,0.03,0.93254,8e-05,4.79595]
[1776682747560,47.2,75030.49,0.03,0.93261,8e-05,4.79202]
[1776682751592,47.2,75038.84,0.03,0.93325,7e-05,4.75699]
[1776682756623,47.19,75036.95,0.03,0.93313,7e-05,4.7637]
[1776682762666,47.19,75034.27,0.03,0.93295,7e-05,4.77337]
[1776682767700,47.18,75035.79,0.03,0.93308,7e-05,4.76619]
[1776682772735,47.18,75036.6,0.03,0.93324,7e-05,4.75594]
[1776682777769,47.17,75036.01,0.03,0.93321,7e-05,4.75754]
[1776682783812,47.17,75034.92,0.03,0.93314,7e-05,4.76102]
[1776682788847,47.17,75035.17,0.03,0.93318,7e-05,4.75922]
[1776682793882,47.16,75036.47,0.03,0.93329,7e-05,4.7532]
[1776682799924,47.16,75040.01,0.03,0.93356,7e-05,4.73816]
[1776682804959,47.16,75038.64,0.03,0.93347,7e-05,4.74319]
[1776682807994,47.16,75045.82,0.03,0.93401,7e-05,4.71388]
[1776682811015,47.16,75050.52,0.03,0.93436,7e-05,4.69479]
[1776682813030,47.16,75058.27,0.03,0.93493,7e-05,4.66361]
[1776682814037,47.16,75052.32,0.03,0.93449,7e-05,4.68752]
[1776682815044,47.16,75048.93,0.03,0.93424,7e-05,4.70115]
[1776682821086,47.15,75050.06,0.03,0.93433,7e-05,4.69633]
[1776682826123,47.15,75051.14,0.03,0.93441,7e-05,4.69175]
[1776682831158,47.15,75053.37,0.03,0.93466,7e-05,4.67652]
[1776682836202,47.15,75059.08,0.03,0.93508,7e-05,4.65342]
[1776682837199,47.15,75046.92,0.03,0.93419,7e-05,4.70228]
[1776682838206,47.15,75045.57,0.03,0.93409,7e-05,4.70763]
[1776682843242,47.15,75036.76,0.03,0.93344,7e-05,4.74275]
[1776682844247,47.15,75034.82,0.03,0.9333,7e-05,4.75045]
[1776682849282,47.14,75032.35,0.03,0.93313,7e-05,4.75958]
[1776682855324,47.14,75033.77,0.03,0.93326,7e-05,4.75268]
[1776682856331,47.14,75021.89,0.03,0.93237,8e-05,4.80082]
[1776682858043,47.14,75023.89,0.03,0.93253,8e-05,4.79215]
[1776682861366,47.13,75029.23,0.03,0.93295,8e-05,4.76964]
[1776682864388,47.13,75007.21,0.03,0.93129,8e-05,4.8589]
[1776682865398,47.13,74995.32,0.03,0.93038,8e-05,4.90749]
[1776682866403,47.11,74994.76,0.03,0.93042,8e-05,4.90535]
[1776682868118,47.07,74987.56,0.03,0.93003,8e-05,4.92597]
[1776682873455,46.97,74982.21,0.03,0.93003,8e-05,4.92585]
[1776682878487,46.94,74987.37,0.03,0.93054,8e-05,4.89835]
[1776682882518,46.93,74982.07,0.03,0.93016,8e-05,4.91863]
[1776682885538,46.93,74994.66,0.03,0.93116,8e-05,4.86518]
[1776682886552,46.92,74995.79,0.03,0.93125,8e-05,4.86016]
[1776682891579,46.92,74998.99,0.03,0.93161,8e-05,4.83913]
[1776682896615,46.91,74997.24,0.03,0.93151,8e-05,4.8446]
[1776682901660,46.9,75002.29,0.03,0.93192,8e-05,4.82215]
[1776682906694,46.9,75006.82,0.03,0.9323,8e-05,4.802]
[1776682911729,46.89,75007.97,0.03,0.93241,8e-05,4.79587]
[1776682916770,46.88,75011.68,0.03,0.93272,8e-05,4.77915]
[1776682919790,46.88,75005.64,0.03,0.93227,8e-05,4.80342]
[1776682921804,46.88,74993.96,0.03,0.93139,8e-05,4.85065]
[1776682922813,46.87,74995.54,0.03,0.93152,8e-05,4.84377]
[1776682926840,46.87,75006.46,0.03,0.93238,8e-05,4.79753]
[1776682927846,46.87,75008.3,0.03,0.93252,8e-05,4.78971]
[1776682932887,46.86,75010.36,0.03,0.9327,8e-05,4.78]
[1776682937921,46.86,75010.33,0.03,0.93272,8e-05,4.77882]
[1776682942956,46.85,75016.72,0.03,0.93323,8e-05,4.75149]
[1776682947993,46.85,75022.24,0.03,0.93366,7e-05,4.72793]
[1776682950015,46.84,75024.7,0.03,0.93385,7e-05,4.71757]
[1776682951018,46.84,75033.87,0.03,0.93461,7e-05,4.67416]
[1776682952025,46.84,75039.02,0.03,0.93499,7e-05,4.65325]
[1776682954039,46.84,75043.75,0.03,0.93534,7e-05,4.63407]
[1776682956054,46.84,75057.61,0.03,0.93636,7e-05,4.57841]
[1776682957059,46.84,75056.2,0.03,0.93625,7e-05,4.58411]
[1776682961087,46.84,75072.67,0.03,0.93744,7e-05,4.51869]
[1776682962094,46.84,75075.2,0.03,0.93761,7e-05,4.50883]
[1776682967129,46.85,75078.44,0.03,0.93783,7e-05,4.49692]
[1776682968137,46.85,75084.28,0.03,0.93824,7e-05,4.47403]
[1776682969143,46.85,75085.7,0.03,0.93834,7e-05,4.46865]
[1776682971158,46.85,75098.04,0.03,0.9392,7e-05,4.42061]
[1776682972166,46.85,75100.93,0.03,0.93939,7e-05,4.40959]
[1776682977199,46.86,75099.27,0.03,0.93925,7e-05,4.41765]
[1776682982234,46.87,75098.19,0.03,0.93915,7e-05,4.42342]
[1776682987270,46.88,75096.81,0.03,0.93902,7e-05,4.43038]
[1776682991302,46.88,75081.87,0.03,0.93795,7e-05,4.49046]
[1776682992308,46.88,75093.29,0.03,0.93875,7e-05,4.4457]
[1776682993315,46.88,75094.71,0.03,0.93884,7e-05,4.44042]
[1776682998350,46.89,75093.46,0.03,0.93873,7e-05,4.44685]
[1776683003385,46.9,75091.96,0.03,0.9386,7e-05,4.45424]
[1776683007413,46.9,75097.91,0.03,0.939,7e-05,4.43208]
[1776683009427,46.91,75091.25,0.03,0.93852,7e-05,4.4589]
[1776683011441,46.91,75084.58,0.03,0.93811,7e-05,4.47983]
[1776683012448,46.91,75085.7,0.03,0.93818,7e-05,4.47567]
[1776683017484,46.91,75088.49,0.03,0.93835,7e-05,4.46603]
[1776683020506,46.92,75081.23,0.03,0.93783,7e-05,4.49548]
[1776683021514,46.92,75079.68,0.03,0.93771,7e-05,4.50182]
[1776683023527,46.92,75086.03,0.03,0.93816,7e-05,4.47713]
[1776683024533,46.92,75086.3,0.03,0.93817,7e-05,4.47629]
[1776683029568,46.93,75087.61,0.03,0.93824,7e-05,4.47227]
[1776683034603,46.93,75088.65,0.03,0.9383,7e-05,4.46932]
[1776683039328,46.94,75091.91,0.03,0.93851,7e-05,4.45769]
[1776683040646,46.94,75083.38,0.03,0.9379,7e-05,4.49153]
[1776683041655,46.94,75078.96,0.03,0.93758,7e-05,4.50919]
[1776683042659,46.94,75070.33,0.03,0.93696,7e-05,4.54358]
[1776683043666,46.94,75075.67,0.03,0.93734,7e-05,4.5225]
[1776683044674,46.94,75083.38,0.03,0.93789,7e-05,4.49215]
[1776683045681,46.94,75082.79,0.03,0.93784,7e-05,4.49467]
[1776683050715,46.95,75084.39,0.03,0.93794,7e-05,4.48939]
[1776683055751,46.95,75087.32,0.03,0.93812,7e-05,4.47899]
[1776683057766,46.95,75077.81,0.03,0.93744,7e-05,4.517]
[1776683059467,46.96,75069.22,0.03,0.93682,7e-05,4.55135]
[1776683066829,46.96,75067.52,0.03,0.93668,7e-05,4.55888]
[1776683068843,46.96,75073.98,0.03,0.93714,7e-05,4.53342]
[1776683069537,46.96,75074.38,0.03,0.93717,7e-05,4.53198]
[1776683074884,46.96,75074.43,0.03,0.93723,7e-05,4.52658]
[1776683078912,46.97,75067.6,0.03,0.93673,7e-05,4.55436]
[1776683079925,46.97,75065.17,0.03,0.93655,7e-05,4.56416]
[1776683080927,46.97,75073.17,0.03,0.93713,7e-05,4.53247]
[1776683081934,46.97,75080.1,0.03,0.93762,7e-05,4.50519]
[1776683082941,46.97,75083.16,0.03,0.93783,7e-05,4.4933]
[1776683083948,46.97,75074.1,0.03,0.93718,7e-05,4.52951]
[1776683085962,46.97,75068.81,0.03,0.9368,7e-05,4.5508]
[1776683090998,46.97,75066.01,0.03,0.93659,7e-05,4.56241]
[1776683092004,46.98,75060.23,0.03,0.93616,7e-05,4.58568]
[1776683094018,46.98,75056.04,0.03,0.93586,7e-05,4.60256]
[1776683099054,46.98,75056.95,0.03,0.93592,7e-05,4.59924]
[1776683104091,46.98,75060.37,0.03,0.93616,7e-05,4.58597]
[1776683106104,46.98,75070.32,0.03,0.93687,7e-05,4.54656]
[1776683107111,46.98,75077.79,0.03,0.93741,7e-05,4.5171]
[1776683108117,46.98,75079.19,0.03,0.9375,7e-05,4.51176]
[1776683113154,46.99,75083.77,0.03,0.93781,7e-05,4.49468]
[1776683117180,46.99,75090.39,0.03,0.93826,7e-05,4.46948]
[1776683122215,47.0,75104.85,0.03,0.93926,7e-05,4.41408]
[1776683123223,47.0,75104.84,0.03,0.93925,7e-05,4.41446]
[1776683128256,47.01,75106.51,0.03,0.93934,7e-05,4.40967]
[1776683133293,47.01,75111.44,0.03,0.93972,7e-05,4.3864]
[1776683138332,47.02,75112.82,0.03,0.93978,7e-05,4.38288]
[1776683140341,47.03,75118.89,0.03,0.94019,7e-05,4.36013]
[1776683142355,47.03,75129.49,0.03,0.94091,7e-05,4.31964]
[1776683143362,47.03,75135.03,0.03,0.94128,7e-05,4.29841]
[1776683145376,47.03,75133.06,0.03,0.94114,7e-05,4.30623]
[1776683151417,47.03,75132.71,0.03,0.94111,7e-05,4.30828]
[1776683155448,47.06,75124.07,0.03,0.94041,7e-05,4.34786]
[1776683156458,47.06,75119.19,0.03,0.94006,7e-05,4.3672]
[1776683157463,47.07,75118.18,0.03,0.93999,7e-05,4.37153]
[1776683160483,47.07,75114.46,0.03,0.93971,7e-05,4.38716]
[1776683164512,47.08,75119.46,0.03,0.94003,7e-05,4.36929]
[1776683169549,47.09,75121.14,0.03,0.94011,7e-05,4.36473]
[1776683174582,47.1,75126.55,0.03,0.94045,7e-05,4.3458]
[1776683179617,47.1,75136.26,0.03,0.94109,7e-05,4.30967]
[1776683180625,47.1,75131.23,0.03,0.94075,7e-05,4.32872]
[1776683182638,47.1,75129.09,0.03,0.94062,7e-05,4.33629]
[1776683186673,47.09,75122.95,0.03,0.94023,7e-05,4.35821]
[1776683187681,47.09,75103.74,0.03,0.93889,7e-05,4.4329]
[1776683190403,47.08,75103.58,0.03,0.93891,7e-05,4.43203]
[1776683195735,47.07,75100.39,0.03,0.9388,7e-05,4.43613]
[1776683200772,47.06,75098.99,0.03,0.93873,7e-05,4.44025]
[1776683206819,47.06,75100.34,0.03,0.93884,7e-05,4.43419]
[1776683207820,47.06,75113.82,0.03,0.93978,7e-05,4.38153]
[1776683208828,47.06,75116.93,0.03,0.94,7e-05,4.36905]
[1776683210545,47.06,75123.81,0.03,0.94049,7e-05,4.34165]
[1776683211878,47.05,75124.28,0.03,0.94053,7e-05,4.33916]
[1776683212881,47.05,75130.78,0.03,0.94097,7e-05,4.3141]
[1776683213892,47.05,75130.84,0.03,0.94098,7e-05,4.31357]
[1776683218922,47.04,75131.26,0.03,0.94104,7e-05,4.31052]
[1776683222951,47.04,75124.62,0.03,0.9406,7e-05,4.33496]
[1776683227986,47.03,75127.75,0.03,0.94085,7e-05,4.32129]
[1776683232016,47.03,75133.19,0.03,0.94124,7e-05,4.2992]
[1776683237050,47.02,75135.62,0.03,0.94142,7e-05,4.28851]
[1776683238058,47.02,75136.74,0.03,0.9415,7e-05,4.28397]
[1776683243094,47.01,75135.34,0.03,0.94143,7e-05,4.28818]
[1776683248128,47.01,75129.73,0.03,0.94107,7e-05,4.30869]
[1776683249135,47.01,75129.68,0.03,0.94107,7e-05,4.30864]
[1776683254171,47.0,75132.65,0.03,0.94136,7e-05,4.29019]
[1776683256184,47.0,75127.06,0.03,0.94099,7e-05,4.31128]
[1776683261220,47.0,75134.2,0.03,0.9415,7e-05,4.28265]
[1776683266255,46.99,75134.67,0.03,0.94155,7e-05,4.27951]
[1776683269276,46.99,75141.63,0.03,0.94203,7e-05,4.25221]
[1776683273317,46.98,75162.5,0.03,0.94343,7e-05,4.17236]
[1776683274318,46.98,75180.58,0.03,0.94462,6e-05,4.10414]
[1776683275325,46.98,75184.43,0.03,0.94487,6e-05,4.0898]
[1776683280360,46.99,75184.53,0.03,0.94486,6e-05,4.09047]
[1776683282374,46.99,75190.07,0.03,0.94521,6e-05,4.06995]
[1776683286401,46.99,75191.51,0.03,0.9453,6e-05,4.06449]
[1776683291438,46.98,75189.07,0.03,0.94516,6e-05,4.07272]
[1776683296471,46.99,75189.93,0.03,0.94521,6e-05,4.06996]
[1776683301507,46.99,75189.67,0.03,0.94519,6e-05,4.07133]
[1776683308557,46.99,75190.66,0.03,0.94524,6e-05,4.06814]
[1776683313593,46.99,75188.82,0.03,0.94519,6e-05,4.06966]
[1776683318626,46.99,75184.71,0.03,0.94491,6e-05,4.08543]
[1776683322654,47.0,75179.17,0.03,0.94455,6e-05,4.10651]
[1776683327689,47.0,75180.27,0.03,0.94461,6e-05,4.10273]
[1776683332724,47.0,75182.99,0.03,0.94479,6e-05,4.09286]
[1776683337759,47.0,75184.48,0.03,0.94488,6e-05,4.08758]
[1776683342794,47.0,75186.29,0.03,0.94499,6e-05,4.08109]
[1776683351529,47.0,75186.87,0.03,0.94502,6e-05,4.07942]
[1776683356892,47.01,75187.4,0.03,0.94505,6e-05,4.07776]
[1776683361599,47.01,75187.74,0.03,0.94506,6e-05,4.07696]
[1776683366963,47.01,75186.76,0.03,0.94499,6e-05,4.08113]
[1776683371998,47.01,75185.43,0.03,0.94496,6e-05,4.08088]
[1776683377032,47.02,75189.6,0.03,0.9452,6e-05,4.0673]
[1776683381739,47.03,75181.17,0.03,0.94462,6e-05,4.10073]
[1776683383076,47.03,75180.51,0.03,0.94458,6e-05,4.10329]
[1776683385088,47.03,75185.63,0.03,0.94491,6e-05,4.08434]
[1776683390134,47.03,75188.01,0.03,0.94505,6e-05,4.07602]
[1776683395164,47.04,75188.43,0.03,0.94507,6e-05,4.07498]
[1776683400198,47.04,75189.27,0.03,0.94511,6e-05,4.07232]
[1776683405233,47.04,75185.52,0.03,0.94486,6e-05,4.08668]
[1776683410268,47.04,75187.73,0.03,0.945,6e-05,4.07882]
[1776683415302,47.04,75189.07,0.03,0.94508,6e-05,4.07422]
[1776683420338,47.05,75190.57,0.03,0.94517,6e-05,4.06901]
[1776683425373,47.05,75177.82,0.03,0.94434,7e-05,4.11697]
[1776683426382,47.05,75160.78,0.03,0.94322,7e-05,4.18116]
[1776683427388,47.05,75143.65,0.03,0.94208,7e-05,4.24611]
[1776683429402,47.05,75149.46,0.03,0.94247,7e-05,4.22376]
[1776683431416,47.04,75153.22,0.03,0.94281,7e-05,4.20311]
[1776683436451,47.04,75154.95,0.03,0.94293,7e-05,4.19573]
[1776683441486,47.04,75156.76,0.03,0.94307,7e-05,4.18803]
[1776683446521,47.03,75158.74,0.03,0.94322,7e-05,4.17967]
[1776683449542,47.03,75163.91,0.03,0.94357,7e-05,4.15964]
[1776683450551,47.03,75170.89,0.03,0.94403,7e-05,4.13321]
[1776683451556,47.03,75169.85,0.03,0.94396,7e-05,4.13702]
[1776683458605,47.03,75167.97,0.03,0.94385,7e-05,4.14338]
[1776683463641,47.02,75153.22,0.03,0.94288,7e-05,4.19861]
[1776683464648,47.02,75150.72,0.03,0.94272,7e-05,4.20791]
[1776683471698,47.02,75149.13,0.03,0.94264,7e-05,4.21261]
[1776683476733,47.01,75148.83,0.03,0.94263,7e-05,4.21287]
[1776683478748,47.01,75141.2,0.03,0.94213,7e-05,4.24159]
[1776683480788,47.01,75138.9,0.03,0.94198,7e-05,4.24997]
[1776683481769,47.01,75133.04,0.03,0.94159,7e-05,4.27219]
[1776683482780,47.01,75128.52,0.03,0.94128,7e-05,4.28929]
[1776683487814,47.0,75124.82,0.03,0.94106,7e-05,4.30213]
[1776683491841,47.0,75120.22,0.03,0.94083,7e-05,4.31285]
[1776683496875,46.99,75117.09,0.03,0.94065,7e-05,4.32342]
[1776683501911,46.98,75116.25,0.03,0.94062,7e-05,4.32513]
[1776683508959,46.97,75116.77,0.03,0.94069,7e-05,4.32096]
[1776683513994,46.96,75117.21,0.03,0.94075,7e-05,4.31773]
[1776683519032,46.96,75114.85,0.03,0.94061,7e-05,4.32532]
[1776683522767,46.95,75120.57,0.03,0.94103,7e-05,4.30197]
[1776683524068,46.95,75129.33,0.03,0.94163,7e-05,4.26798]
[1776683525079,46.95,75132.31,0.03,0.94183,7e-05,4.25633]
[1776683529103,46.95,75137.45,0.03,0.94219,7e-05,4.23582]
[1776683534140,46.94,75138.85,0.03,0.9423,7e-05,4.22955]
[1776683536152,46.94,75144.54,0.03,0.94269,7e-05,4.20753]
[1776683541193,46.94,75141.83,0.03,0.94252,7e-05,4.21709]
[1776683546224,46.93,75139.23,0.03,0.94236,7e-05,4.22625]
[1776683551258,46.93,75139.32,0.03,0.94245,7e-05,4.21927]
[1776683552977,46.93,75126.68,0.03,0.94161,7e-05,4.26728]
[1776683554281,46.93,75124.09,0.03,0.94143,7e-05,4.277]
[1776683560323,46.92,75124.66,0.03,0.9415,7e-05,4.27331]
[1776683565357,46.91,75127.04,0.03,0.94168,7e-05,4.26298]
[1776683571400,46.91,75128.24,0.03,0.94179,7e-05,4.25698]
[1776683575430,46.9,75137.08,0.03,0.9424,7e-05,4.22204]
[1776683580463,46.9,75137.58,0.03,0.94245,7e-05,4.21946]
[1776683585502,46.9,75133.88,0.03,0.94221,7e-05,4.23278]
[1776683591542,46.89,75131.64,0.03,0.94208,7e-05,4.24041]
[1776683594563,46.89,75143.35,0.03,0.94287,7e-05,4.19527]
[1776683596577,46.89,75149.72,0.03,0.9433,7e-05,4.17088]
[1776683597584,46.89,75143.85,0.03,0.94291,7e-05,4.1931]
[1776683600606,46.89,75144.49,0.03,0.94296,7e-05,4.19047]
[1776683605641,46.89,75142.64,0.03,0.94284,7e-05,4.19715]
[1776683612690,46.88,75142.69,0.03,0.94292,7e-05,4.19065]
[1776683617724,46.88,75145.41,0.03,0.94311,7e-05,4.1801]
[1776683622759,46.88,75149.04,0.03,0.94335,7e-05,4.1662]
[1776683627799,46.88,75151.77,0.03,0.94353,7e-05,4.1558]
[1776683632831,46.88,75152.42,0.03,0.94358,7e-05,4.15326]
[1776683638871,46.88,75159.77,0.03,0.94406,7e-05,4.12551]
[1776683639878,46.88,75165.8,0.03,0.94446,7e-05,4.10285]
[1776683640893,46.88,75165.18,0.03,0.94442,7e-05,4.10524]
[1776683645921,46.88,75165.39,0.03,0.94443,7e-05,4.1047]
[1776683647934,46.88,75172.08,0.03,0.94486,6e-05,4.07973]
[1776683649950,46.89,75172.77,0.03,0.9449,6e-05,4.07734]
[1776683654983,46.89,75173.22,0.03,0.94492,6e-05,4.07618]
[1776683661025,46.89,75170.83,0.03,0.94475,7e-05,4.08578]
[1776683666060,46.89,75173.62,0.03,0.94493,6e-05,4.07596]
[1776683671095,46.9,75175.89,0.03,0.94513,6e-05,4.06245]
[1776683677137,46.9,75171.93,0.03,0.94486,6e-05,4.07819]
[1776683682172,46.9,75176.27,0.03,0.94513,6e-05,4.0627]
[1776683687207,46.91,75178.22,0.03,0.94524,6e-05,4.05613]
[1776683692242,46.91,75183.24,0.03,0.94555,6e-05,4.03815]
[1776683700299,46.92,75182.43,0.03,0.94548,6e-05,4.04244]
[1776683702312,46.92,75190.4,0.03,0.94598,6e-05,4.01318]
[1776683704053,46.92,75211.1,0.03,0.94728,6e-05,3.93749]
[1776683705336,46.92,75213.61,0.03,0.94744,6e-05,3.92865]
[1776683710368,46.93,75214.37,0.03,0.94745,6e-05,3.92757]
[1776683715405,46.94,75211.2,0.03,0.94723,6e-05,3.94089]
[1776683718424,46.94,75205.56,0.03,0.94686,6e-05,3.96254]
[1776683721449,46.95,75210.98,0.03,0.94717,6e-05,3.94398]
[1776683722455,46.95,75226.14,0.03,0.94812,6e-05,3.88872]
[1776683724207,46.99,75226.02,0.03,0.94797,6e-05,3.89763]
[1776683732533,47.02,75225.91,0.03,0.94792,6e-05,3.89922]
[1776683736565,47.03,75238.3,0.03,0.94865,6e-05,3.85596]
[1776683737571,47.05,75240.92,0.03,0.94874,6e-05,3.85096]
[1776683742608,47.15,75247.99,0.03,0.94881,6e-05,3.84713]
[1776683747643,47.24,75245.23,0.03,0.94829,6e-05,3.87784]
[1776683752679,47.3,75246.84,0.03,0.94818,6e-05,3.88435]
[1776683757714,47.33,75241.49,0.03,0.94776,6e-05,3.90925]
[1776683760745,47.33,75229.11,0.03,0.94698,6e-05,3.95478]
[1776683761747,47.33,75228.37,0.03,0.94693,6e-05,3.95806]
[1776683766780,47.34,75229.09,0.03,0.94695,6e-05,3.95674]
[1776683769799,47.34,75238.69,0.03,0.94753,6e-05,3.9227]
[1776683770807,47.34,75241.16,0.03,0.94768,6e-05,3.91409]
[1776683775841,47.35,75242.79,0.03,0.94775,6e-05,3.90989]
[1776683780877,47.39,75245.49,0.03,0.94778,6e-05,3.90841]
[1776683784907,47.41,75252.2,0.03,0.94811,6e-05,3.88882]
[1776683786919,47.42,75254.77,0.03,0.94826,6e-05,3.88038]
[1776683791954,47.49,75259.9,0.03,0.94837,6e-05,3.8726]
[1776683796989,47.54,75259.78,0.03,0.9482,6e-05,3.8822]
[1776683801020,47.56,75265.86,0.03,0.94849,6e-05,3.86567]
[1776683803035,47.56,75272.25,0.03,0.94886,6e-05,3.84374]
[1776683810082,47.58,75273.17,0.03,0.94886,6e-05,3.84346]
[1776683812096,47.58,75266.53,0.03,0.94845,6e-05,3.86794]
[1776683814110,47.6,75265.1,0.03,0.9483,6e-05,3.87703]
[1776683819145,47.61,75270.19,0.03,0.94857,6e-05,3.86068]
[1776683822168,47.61,75262.61,0.03,0.9481,6e-05,3.88881]
[1776683823175,47.62,75253.37,0.03,0.94752,6e-05,3.92227]
[1776683824181,47.62,75252.23,0.03,0.94745,6e-05,3.92664]
[1776683830223,47.62,75249.62,0.03,0.94727,6e-05,3.93747]
[1776683834251,47.63,75236.33,0.03,0.94642,6e-05,3.98646]
[1776683835258,47.63,75236.62,0.03,0.94644,6e-05,3.98555]
[1776683839286,47.63,75242.78,0.03,0.94681,6e-05,3.96383]
[1776683844321,47.64,75244.45,0.03,0.9469,6e-05,3.9587]
[1776683849356,47.64,75245.95,0.03,0.94698,6e-05,3.95421]
[1776683855130,47.64,75246.8,0.03,0.94708,6e-05,3.94659]
[1776683861440,47.65,75246.8,0.03,0.94706,6e-05,3.94777]
[1776683863455,47.65,75237.36,0.03,0.94647,6e-05,3.98234]
[1776683865200,47.65,75232.76,0.03,0.94618,6e-05,3.99932]
[1776683870503,47.66,75231.44,0.03,0.94608,6e-05,4.00472]
[1776683875270,47.66,75215.06,0.03,0.94504,6e-05,4.06516]
[1776683880573,47.66,75209.81,0.03,0.9447,6e-05,4.08455]
[1776683885341,47.66,75202.91,0.03,0.94426,6e-05,4.10999]
[1776683890643,47.66,75201.23,0.03,0.94415,6e-05,4.116]
[1776683895680,47.66,75197.23,0.03,0.9439,6e-05,4.13056]
[1776683898709,47.66,75205.5,0.03,0.94443,6e-05,4.09974]
[1776683899711,47.66,75205.63,0.03,0.94444,6e-05,4.09924]
[1776683904748,47.66,75203.21,0.03,0.94429,6e-05,4.10811]
[1776683909778,47.65,75203.86,0.03,0.94433,6e-05,4.10568]
[1776683914814,47.66,75205.89,0.03,0.94453,6e-05,4.09252]
[1776683919848,47.66,75205.46,0.03,0.9445,6e-05,4.09427]
[1776683924885,47.66,75205.48,0.03,0.9445,6e-05,4.09442]
[1776683929922,47.66,75208.43,0.03,0.94468,6e-05,4.08378]
[1776683933951,47.66,75202.8,0.03,0.94432,6e-05,4.10474]
[1776683938985,47.66,75200.73,0.03,0.94418,6e-05,4.11254]
[1776683944022,47.66,75199.71,0.03,0.94411,6e-05,4.11654]
[1776683945031,47.66,75207.15,0.03,0.94459,6e-05,4.08909]
[1776683946035,47.66,75206.17,0.03,0.94453,6e-05,4.0928]
[1776683948059,47.66,75200.87,0.03,0.94418,6e-05,4.11255]
[1776683951073,47.66,75195.42,0.03,0.94383,6e-05,4.1329]
[1776683956109,47.66,75193.55,0.03,0.9437,7e-05,4.13999]
[1776683960137,47.66,75202.53,0.03,0.94428,6e-05,4.10679]
[1776683961142,47.66,75208.89,0.03,0.94469,6e-05,4.08339]
[1776683962150,47.67,75208.41,0.03,0.94466,6e-05,4.08527]
[1776683968192,47.67,75209.03,0.03,0.94469,6e-05,4.08367]
[1776683973227,47.67,75209.97,0.03,0.94481,6e-05,4.07499]
[1776683978262,47.67,75212.85,0.03,0.94498,6e-05,4.06493]
[1776683983298,47.68,75212.76,0.03,0.94497,6e-05,4.06577]
[1776683988333,47.68,75213.17,0.03,0.94499,6e-05,4.06473]
[1776683994375,47.68,75214.11,0.03,0.94504,6e-05,4.06178]
[1776684000416,47.68,75214.76,0.03,0.94507,6e-05,4.05987]
[1776684005452,47.68,75200.91,0.03,0.94418,6e-05,4.11121]
[1776684006458,47.68,75198.24,0.03,0.944,6e-05,4.12108]
[1776684007466,47.68,75182.68,0.03,0.94299,7e-05,4.17895]
[1776684008477,47.68,75182.72,0.03,0.94299,7e-05,4.17868]
[1776684011494,47.68,75175.69,0.03,0.94254,7e-05,4.20463]
[1776684016529,47.68,75175.69,0.03,0.94255,7e-05,4.20385]
[1776684017538,47.68,75167.98,0.03,0.94204,7e-05,4.23267]
[1776684018542,47.68,75167.62,0.03,0.94202,7e-05,4.23382]
[1776684022571,47.67,75159.19,0.03,0.94147,7e-05,4.26482]
[1776684023579,47.67,75158.38,0.03,0.94142,7e-05,4.26763]
[1776684028614,47.66,75161.57,0.03,0.94166,7e-05,4.25422]
[1776684033650,47.66,75156.73,0.03,0.94143,7e-05,4.2653]
[1776684034656,47.66,75156.8,0.03,0.94144,7e-05,4.26474]
[1776684037678,47.65,75151.37,0.03,0.94109,7e-05,4.28437]
[1776684038688,47.65,75142.31,0.03,0.94048,7e-05,4.31852]
[1776684039692,47.65,75142.99,0.03,0.94054,7e-05,4.31554]
[1776684044726,47.64,75144.56,0.03,0.94068,7e-05,4.30772]
[1776684049763,47.64,75144.12,0.03,0.94067,7e-05,4.30829]
[1776684054797,47.64,75138.0,0.03,0.94025,7e-05,4.33165]
[1776684056548,47.64,75132.02,0.03,0.93984,7e-05,4.35448]
[1776684058827,47.63,75120.2,0.03,0.93903,7e-05,4.39981]
[1776684059835,47.64,75111.12,0.03,0.93839,7e-05,4.43518]
[1776684060848,47.64,75108.15,0.03,0.93818,7e-05,4.4469]
[1776684061853,47.64,75101.79,0.03,0.93772,7e-05,4.47195]
[1776684062873,47.64,75095.91,0.03,0.93731,7e-05,4.49489]
[1776684063862,47.64,75085.49,0.03,0.93656,7e-05,4.53584]
[1776684068897,47.64,75083.84,0.03,0.93644,7e-05,4.54243]
[1776684072927,47.64,75078.76,0.03,0.93606,7e-05,4.56314]
[1776684077961,47.64,75080.38,0.03,0.93618,7e-05,4.5567]
[1776684082999,47.64,75086.27,0.03,0.9366,7e-05,4.53359]
[1776684085012,47.64,75097.26,0.03,0.93738,7e-05,4.49068]
[1776684086019,47.64,75100.13,0.03,0.93758,7e-05,4.4796]
[1776684087025,47.64,75095.03,0.03,0.93722,7e-05,4.49964]
[1776684088049,47.65,75092.8,0.03,0.93706,7e-05,4.50856]
[1776684093084,47.65,75093.41,0.03,0.93717,7e-05,4.50069]
[1776684098118,47.65,75092.64,0.03,0.9371,7e-05,4.50432]
[1776684103153,47.65,75093.78,0.03,0.93717,7e-05,4.50045]
[1776684108188,47.66,75093.66,0.03,0.93715,7e-05,4.50155]
[1776684114233,47.66,75093.46,0.03,0.93712,7e-05,4.50308]
[1776684115241,47.66,75099.66,0.03,0.93756,7e-05,4.47901]
[1776684116249,47.66,75109.51,0.03,0.93826,7e-05,4.44048]
[1776684117256,47.66,75113.2,0.03,0.93852,7e-05,4.42602]
[1776684120276,47.65,75107.25,0.03,0.93813,7e-05,4.44754]
[1776684123297,47.64,75105.58,0.03,0.93804,7e-05,4.45239]
[1776684128332,47.63,75118.93,0.03,0.93903,7e-05,4.39797]
[1776684129339,47.63,75124.79,0.03,0.93944,7e-05,4.37491]
[1776684130346,47.63,75125.3,0.03,0.93948,7e-05,4.37251]
[1776684135389,47.62,75126.15,0.03,0.93958,7e-05,4.36705]
[1776684139417,47.61,75120.71,0.03,0.93924,7e-05,4.38624]
[1776684141431,47.6,75119.12,0.03,0.93914,7e-05,4.39144]
[1776684144452,47.6,75113.65,0.03,0.93879,7e-05,4.41116]
[1776684149488,47.59,75116.9,0.03,0.93906,7e-05,4.39618]
[1776684153516,47.58,75123.06,0.03,0.93959,7e-05,4.36469]
[1776684156536,47.57,75121.19,0.03,0.93948,7e-05,4.37069]
[1776684157544,47.57,75119.26,0.03,0.93935,7e-05,4.37771]
[1776684160564,47.57,75134.28,0.03,0.94041,7e-05,4.31876]
[1776684161572,47.56,75140.4,0.03,0.94083,7e-05,4.29506]
[1776684162578,47.56,75139.76,0.03,0.94079,7e-05,4.29719]
[1776684165601,47.56,75146.07,0.03,0.94124,7e-05,4.27228]
[1776684170637,47.55,75144.84,0.03,0.94118,7e-05,4.27563]
[1776684175672,47.55,75144.39,0.03,0.94117,7e-05,4.27594]
[1776684177685,47.54,75138.48,0.03,0.94078,7e-05,4.29789]
[1776684182720,47.54,75134.96,0.03,0.94057,7e-05,4.30979]
[1776684184734,47.53,75131.41,0.03,0.94034,7e-05,4.3227]
[1776684190776,47.52,75131.14,0.03,0.94036,7e-05,4.32164]
[1776684195811,47.52,75129.36,0.03,0.94027,7e-05,4.32668]
[1776684200846,47.51,75136.83,0.03,0.94081,7e-05,4.29637]
[1776684201853,47.51,75136.72,0.03,0.9408,7e-05,4.29648]
[1776684207606,47.5,75134.01,0.03,0.94065,7e-05,4.30508]
[1776684213937,47.49,75132.74,0.03,0.94067,7e-05,4.30229]
[1776684218973,47.48,75132.65,0.03,0.94068,7e-05,4.30131]
[1776684220986,47.48,75124.04,0.03,0.9401,7e-05,4.33377]
[1776684221993,47.48,75118.36,0.03,0.93972,7e-05,4.35531]
[1776684224017,47.48,75117.31,0.03,0.93966,7e-05,4.35868]
[1776684229047,47.47,75118.11,0.03,0.93974,7e-05,4.35391]
[1776684234082,47.46,75119.77,0.03,0.93989,7e-05,4.34585]
[1776684235091,47.46,75124.89,0.03,0.94024,7e-05,4.32586]
[1776684237817,47.46,75127.34,0.03,0.94043,7e-05,4.31563]
[1776684242142,47.45,75133.8,0.03,0.94089,7e-05,4.2898]
[1776684243148,47.45,75144.28,0.03,0.9416,7e-05,4.24964]
[1776684244155,47.45,75151.87,0.03,0.94212,7e-05,4.22068]
[1776684246169,47.45,75151.93,0.03,0.94213,7e-05,4.22016]
[1776684251203,47.44,75155.59,0.03,0.94238,7e-05,4.20568]
[1776684256239,47.44,75157.17,0.03,0.9425,7e-05,4.19912]
[1776684261279,47.44,75160.96,0.03,0.94276,7e-05,4.18424]
[1776684266310,47.44,75162.44,0.03,0.94286,7e-05,4.17833]
[1776684272352,47.44,75159.66,0.03,0.94276,7e-05,4.1825]
[1776684277387,47.43,75157.89,0.03,0.94265,7e-05,4.18885]
[1776684282422,47.43,75157.09,0.03,0.9426,7e-05,4.19155]
[1776684287457,47.43,75159.78,0.03,0.94278,7e-05,4.1812]
[1776684290480,47.43,75167.61,0.03,0.9433,7e-05,4.15171]
[1776684291485,47.43,75205.21,0.03,0.94574,6e-05,4.0122]
[1776684292495,47.43,75207.93,0.03,0.94591,6e-05,4.00244]
[1776684297526,47.44,75210.88,0.03,0.94607,6e-05,3.99279]
[1776684302563,47.44,75201.99,0.03,0.94549,6e-05,4.02646]
[1776684303569,47.44,75204.23,0.03,0.94563,6e-05,4.01838]
[1776684309611,47.45,75205.03,0.03,0.94567,6e-05,4.01643]
[1776684313645,47.45,75210.74,0.03,0.94602,6e-05,3.99616]
[1776684314646,47.45,75216.44,0.03,0.94637,6e-05,3.97552]
[1776684315653,47.45,75222.51,0.03,0.94676,6e-05,3.95319]
[1776684316661,47.45,75223.32,0.03,0.94681,6e-05,3.95006]
[1776684318674,47.45,75233.03,0.03,0.94742,6e-05,3.91451]
[1776684319688,47.45,75237.97,0.03,0.94773,6e-05,3.89655]
[1776684321702,47.45,75246.28,0.03,0.94825,6e-05,3.8665]
[1776684326730,47.46,75227.09,0.03,0.94703,6e-05,3.93763]
[1776684327737,47.46,75214.78,0.03,0.94625,6e-05,3.98271]
[1776684328747,47.46,75212.05,0.03,0.94607,6e-05,3.99289]
[1776684333782,47.46,75211.04,0.03,0.94606,6e-05,3.99179]
[1776684334797,47.46,75217.75,0.03,0.94648,6e-05,3.96748]
[1776684335802,47.46,75222.08,0.03,0.94675,6e-05,3.95196]
[1776684337816,47.47,75231.56,0.03,0.94734,6e-05,3.91811]
[1776684338829,47.47,75230.89,0.03,0.94729,6e-05,3.92083]
[1776684344865,47.48,75231.73,0.03,0.94731,6e-05,3.9196]
[1776684351915,47.49,75230.55,0.03,0.9472,6e-05,3.9259]
[1776684356951,47.49,75232.45,0.03,0.9473,6e-05,3.92045]
[1776684361985,47.5,75229.15,0.03,0.94707,6e-05,3.93384]
[1776684364001,47.5,75215.54,0.03,0.9462,6e-05,3.98384]
[1776684365015,47.5,75213.64,0.03,0.94608,6e-05,3.99097]
[1776684370046,47.51,75217.75,0.03,0.94632,6e-05,3.9769]
[1776684375076,47.51,75213.61,0.03,0.94605,6e-05,3.99293]
[1776684378822,47.52,75218.64,0.03,0.94635,6e-05,3.97547]
[1776684383132,47.52,75212.55,0.03,0.94596,6e-05,3.99826]
[1776684386153,47.52,75207.05,0.03,0.9456,6e-05,4.0189]
[1776684391187,47.52,75205.17,0.03,0.94554,6e-05,4.02077]
[1776684396225,47.53,75208.0,0.03,0.9457,6e-05,4.01118]
[1776684401263,47.53,75206.52,0.03,0.94559,6e-05,4.0175]
[1776684406294,47.54,75206.26,0.03,0.94556,6e-05,4.01946]
[1776684409032,47.54,75211.86,0.03,0.94591,6e-05,3.99934]
[1776684411328,47.54,75218.07,0.03,0.94629,6e-05,3.97708]
[1776684416365,47.55,75219.59,0.03,0.94637,6e-05,3.9727]
[1776684421400,47.55,75215.3,0.03,0.94608,6e-05,3.98943]
[1776684426434,47.56,75219.46,0.03,0.94632,6e-05,3.97534]
[1776684431469,47.56,75221.4,0.03,0.94643,6e-05,3.96943]
[1776684437512,47.57,75221.94,0.03,0.94644,6e-05,3.96885]
[1776684442546,47.57,75224.16,0.03,0.94655,6e-05,3.96219]
[1776684448589,47.58,75228.69,0.03,0.94681,6e-05,3.94722]
[1776684453624,47.59,75228.83,0.03,0.94687,6e-05,3.94231]
[1776684456645,47.59,75223.63,0.03,0.94653,6e-05,3.96193]
[1776684461680,47.6,75226.62,0.03,0.9467,6e-05,3.95234]
[1776684466715,47.6,75227.38,0.03,0.94672,6e-05,3.9509]
[1776684471750,47.61,75228.15,0.03,0.94675,6e-05,3.94945]
[1776684476785,47.62,75226.15,0.03,0.9466,6e-05,3.95804]
[1776684481824,47.62,75222.02,0.03,0.94632,6e-05,3.97432]
[1776684486859,47.63,75216.8,0.03,0.94597,6e-05,3.99455]
[1776684491893,47.63,75214.57,0.03,0.94581,6e-05,4.00379]
[1776684496928,47.64,75216.44,0.03,0.94591,6e-05,3.9981]
[1776684501962,47.64,75215.58,0.03,0.94583,6e-05,4.00241]
[1776684506998,47.65,75214.98,0.03,0.94577,6e-05,4.00578]
[1776684512037,47.65,75213.47,0.03,0.94573,6e-05,4.00668]
[1776684517072,47.66,75211.25,0.03,0.94557,6e-05,4.0159]
[1776684522107,47.66,75210.72,0.03,0.94552,6e-05,4.01891]
[1776684526135,47.67,75215.9,0.03,0.94583,6e-05,4.00083]
[1776684531170,47.67,75214.71,0.03,0.94574,6e-05,4.00631]
[1776684533184,47.68,75206.58,0.03,0.94521,6e-05,4.03651]
[1776684534191,47.68,75203.01,0.03,0.94498,6e-05,4.04979]
[1776684539947,47.68,75202.26,0.03,0.94492,6e-05,4.05342]
[1776684545268,47.68,75202.64,0.03,0.94493,6e-05,4.05273]
[1776684550303,47.69,75207.61,0.03,0.94523,6e-05,4.03521]
[1776684554332,47.69,75214.62,0.03,0.94567,6e-05,4.01019]
[1776684560087,47.7,75223.94,0.03,0.94624,6e-05,3.97729]
[1776684563395,47.7,75229.13,0.03,0.94656,6e-05,3.95908]
[1776684570157,47.71,75234.8,0.03,0.94688,6e-05,3.94019]
[1776684571451,47.71,75228.3,0.03,0.94654,6e-05,3.95821]
[1776684572457,47.71,75228.02,0.03,0.94652,6e-05,3.95943]
[1776684577492,47.71,75228.61,0.03,0.94654,6e-05,3.95826]
[1776684582530,47.72,75226.52,0.03,0.94639,6e-05,3.96678]
[1776684587564,47.72,75226.6,0.03,0.94638,6e-05,3.96736]
[1776684592620,47.72,75219.04,0.03,0.94589,6e-05,3.99569]
[1776684593616,47.73,75207.42,0.03,0.94515,6e-05,4.03829]
[1776684594619,47.73,75195.83,0.03,0.9444,6e-05,4.0811]
[1776684596632,47.73,75198.48,0.03,0.94458,6e-05,4.07131]
[1776684599654,47.73,75193.09,0.03,0.94423,6e-05,4.09118]
[1776684603685,47.73,75169.72,0.03,0.9427,7e-05,4.17798]
[1776684605699,47.72,75163.6,0.03,0.9423,7e-05,4.20071]
[1776684607714,47.72,75162.83,0.03,0.94225,7e-05,4.20318]
[1776684612747,47.72,75167.1,0.03,0.94256,7e-05,4.18587]
[1776684618790,47.71,75165.94,0.03,0.9425,7e-05,4.18899]
[1776684624832,47.71,75169.45,0.03,0.94276,7e-05,4.17461]
[1776684629867,47.7,75171.02,0.03,0.94288,7e-05,4.16774]
[1776684633895,47.7,75166.37,0.03,0.94266,7e-05,4.17846]
[1776684636916,47.7,75147.58,0.03,0.94141,7e-05,4.24892]
[1776684637923,47.7,75143.18,0.03,0.94111,7e-05,4.26561]
[1776684642958,47.7,75145.8,0.03,0.94129,7e-05,4.25572]
[1776684647995,47.7,75143.62,0.03,0.94114,7e-05,4.264]
[1776684653029,47.7,75141.75,0.03,0.94101,7e-05,4.27107]
[1776684658065,47.7,75142.68,0.03,0.94108,7e-05,4.2675]
[1776684663099,47.7,75145.63,0.03,0.94128,7e-05,4.2563]
[1776684668133,47.7,75146.11,0.03,0.94131,7e-05,4.25446]
[1776684671154,47.7,75138.77,0.03,0.94081,7e-05,4.2823]
[1776684672161,47.69,75137.64,0.03,0.94073,7e-05,4.28654]
[1776684676189,47.7,75129.09,0.03,0.94014,7e-05,4.31966]
[1776684677196,47.7,75122.32,0.03,0.93967,7e-05,4.34587]
[1776684678203,47.7,75121.22,0.03,0.93959,7e-05,4.35034]
[1776684683241,47.71,75118.96,0.03,0.93941,7e-05,4.36029]
[1776684689281,47.71,75118.96,0.03,0.93938,7e-05,4.36181]
[1776684694317,47.72,75116.33,0.03,0.93925,7e-05,4.36719]
[1776684699351,47.72,75115.54,0.03,0.93918,7e-05,4.3714]
[1776684704386,47.73,75128.55,0.03,0.94006,7e-05,4.32235]
[1776684705390,47.73,75128.81,0.03,0.94009,7e-05,4.32092]
[1776684711151,47.72,75130.2,0.03,0.9402,7e-05,4.31448]
[1776684716471,47.72,75130.65,0.03,0.94024,7e-05,4.31246]
[1776684721505,47.72,75129.5,0.03,0.94017,7e-05,4.31657]
[1776684726542,47.72,75125.06,0.03,0.93987,7e-05,4.33321]
[1776684731575,47.72,75122.98,0.03,0.93971,7e-05,4.34192]
[1776684736611,47.73,75127.23,0.03,0.93997,7e-05,4.32722]
[1776684741646,47.73,75131.42,0.03,0.94025,7e-05,4.31168]
[1776684746682,47.73,75132.47,0.03,0.94033,7e-05,4.30737]
[1776684751432,47.73,75126.97,0.03,0.94001,7e-05,4.3236]
[1776684756754,47.74,75126.24,0.03,0.93993,7e-05,4.32793]
[1776684761791,47.75,75126.93,0.03,0.93995,7e-05,4.32684]
[1776684764810,47.75,75132.32,0.03,0.94032,7e-05,4.30645]
[1776684768841,47.74,75150.48,0.03,0.94158,7e-05,4.23591]
[1776684770864,47.74,75200.27,0.03,0.94487,6e-05,4.04933]
[1776684771866,47.74,75215.59,0.03,0.94585,6e-05,3.99327]
[1776684772878,47.74,75192.97,0.03,0.9444,6e-05,4.07628]
[1776684773882,47.74,75195.88,0.03,0.94459,6e-05,4.0655]
[1776684777913,47.73,75190.54,0.03,0.94425,6e-05,4.08505]
[1776684778920,47.73,75178.62,0.03,0.94347,7e-05,4.12919]
[1776684779925,47.73,75174.51,0.03,0.9432,7e-05,4.14437]
[1776684784959,47.73,75175.64,0.03,0.94329,7e-05,4.13942]
[1776684786974,47.73,75181.46,0.03,0.94367,7e-05,4.1175]
[1776684788989,47.73,75183.77,0.03,0.94383,7e-05,4.10873]
[1776684794028,47.73,75186.81,0.03,0.94403,7e-05,4.09703]
[1776684796037,47.73,75196.07,0.03,0.94464,6e-05,4.0627]
[1776684797044,47.73,75197.46,0.03,0.94473,6e-05,4.05755]
[1776684801072,47.73,75210.24,0.03,0.94555,6e-05,4.01064]
[1776684802081,47.73,75229.98,0.03,0.94679,6e-05,3.93898]
[1776684804097,47.73,75234.34,0.03,0.94706,6e-05,3.9235]
[1776684807116,47.73,75229.23,0.03,0.94673,6e-05,3.94256]
[1776684811170,47.73,75240.81,0.03,0.94751,6e-05,3.89585]
[1776684813172,47.74,75267.91,0.03,0.94915,6e-05,3.7998]
[1776684814174,47.74,75273.71,0.03,0.94949,6e-05,3.77975]
[1776684815187,47.74,75259.62,0.03,0.94864,6e-05,3.83002]
[1776684816186,47.74,75252.29,0.03,0.94818,6e-05,3.85646]
[1776684817195,47.74,75252.54,0.03,0.94819,6e-05,3.85589]
[1776684820215,47.75,75245.65,0.03,0.94775,6e-05,3.88146]
[1776684821223,47.75,75242.04,0.03,0.94753,6e-05,3.89467]
[1776684825251,47.75,75247.84,0.03,0.94787,6e-05,3.87489]
[1776684826259,47.75,75257.26,0.03,0.94844,6e-05,3.84158]
[1776684827265,47.76,75260.49,0.03,0.94863,6e-05,3.83044]
[1776684830285,47.76,75254.69,0.03,0.94826,6e-05,3.85209]
[1776684831293,47.76,75248.47,0.03,0.94787,6e-05,3.8746]
[1776684832301,47.76,75246.09,0.03,0.94772,6e-05,3.88339]
[1776684837337,47.77,75242.4,0.03,0.94747,6e-05,3.89821]
[1776684841363,47.78,75235.93,0.03,0.94705,6e-05,3.92242]
[1776684846398,47.78,75243.91,0.03,0.94753,6e-05,3.89465]
[1776684847404,47.78,75246.51,0.03,0.94768,6e-05,3.88587]
[1776684851434,47.79,75253.38,0.03,0.94808,6e-05,3.86251]
[1776684853447,47.79,75247.95,0.03,0.94774,6e-05,3.88248]
[1776684857476,47.8,75241.77,0.03,0.94734,6e-05,3.90568]
[1776684858482,47.8,75235.32,0.03,0.94694,6e-05,3.92909]
[1776684863522,47.8,75233.92,0.03,0.94683,6e-05,3.93524]
[1776684868558,47.81,75232.49,0.03,0.94672,6e-05,3.94137]
[1776684873592,47.81,75232.02,0.03,0.94675,6e-05,3.93827]
[1776684878627,47.82,75234.59,0.03,0.94689,6e-05,3.93]
[1776684883667,47.82,75232.32,0.03,0.94673,6e-05,3.93914]
[1776684888701,47.82,75232.25,0.03,0.94671,6e-05,3.94031]
[1776684893736,47.83,75231.56,0.03,0.94666,6e-05,3.94367]
[1776684902530,47.84,75226.04,0.03,0.94628,6e-05,3.96515]
[1776684907834,47.84,75222.35,0.03,0.94604,6e-05,3.97911]
[1776684912870,47.84,75218.43,0.03,0.94578,6e-05,3.99394]
[1776684917910,47.84,75220.37,0.03,0.9459,6e-05,3.98739]
[1776684922939,47.85,75220.04,0.03,0.94587,6e-05,3.98915]
[1776684926970,47.85,75225.46,0.03,0.9462,6e-05,3.96996]
[1776684930996,47.85,75231.34,0.03,0.94656,6e-05,3.94931]
[1776684933010,47.85,75235.8,0.03,0.9469,6e-05,3.92785]
[1776684938045,47.86,75229.13,0.03,0.94647,6e-05,3.9529]
[1776684939054,47.86,75222.5,0.03,0.94605,6e-05,3.97706]
[1776684940059,47.86,75220.63,0.03,0.94593,6e-05,3.98396]
[1776684945093,47.86,75224.46,0.03,0.94616,6e-05,3.97065]
[1776684950128,47.86,75227.34,0.03,0.94633,6e-05,3.96078]
[1776684955166,47.87,75226.3,0.03,0.94626,6e-05,3.96515]
[1776684957178,47.87,75241.56,0.03,0.94721,6e-05,3.91037]
[1776684958185,47.87,75255.84,0.03,0.94808,6e-05,3.85953]
[1776684959192,47.87,75255.21,0.03,0.94804,6e-05,3.86205]
[1776684963220,47.88,75249.57,0.03,0.94767,6e-05,3.88328]
[1776684968257,47.88,75251.98,0.03,0.9478,6e-05,3.87595]
[1776684970269,47.88,75261.22,0.03,0.94835,6e-05,3.84359]
[1776684971284,47.89,75261.98,0.03,0.9484,6e-05,3.8412]
[1776684976312,47.89,75257.54,0.03,0.9481,6e-05,3.85843]
[1776684981347,47.9,75257.76,0.03,0.94809,6e-05,3.85908]
[1776684984378,47.9,75241.53,0.03,0.94708,6e-05,3.91793]
[1776684985380,47.91,75235.03,0.03,0.94667,6e-05,3.94151]
[1776684986388,47.91,75233.82,0.03,0.94659,6e-05,3.94603]
[1776684991425,47.91,75232.7,0.03,0.94658,6e-05,3.94507]
[1776684996463,47.91,75235.73,0.03,0.94675,6e-05,3.93517]
[1776685001493,47.92,75236.19,0.03,0.94676,6e-05,3.93439]
[1776685006527,47.92,75236.34,0.03,0.94676,6e-05,3.93476]
[1776685011562,47.93,75238.03,0.03,0.94685,6e-05,3.92961]
[1776685015592,47.93,75243.18,0.03,0.94715,6e-05,3.91192]
[1776685016599,47.93,75250.07,0.03,0.94757,6e-05,3.88752]
[1776685021637,47.94,75245.91,0.03,0.9473,6e-05,3.90365]
[1776685027676,47.94,75247.78,0.03,0.94739,6e-05,3.89836]
[1776685031704,47.95,75256.86,0.03,0.94793,6e-05,3.867]
[1776685036739,47.96,75259.56,0.03,0.94807,6e-05,3.85893]
[1776685042782,47.97,75259.17,0.03,0.94801,6e-05,3.86214]
[1776685047818,47.97,75261.94,0.03,0.94816,6e-05,3.85382]
[1776685050838,47.98,75256.79,0.03,0.94783,6e-05,3.873]
[1776685056880,47.98,75254.51,0.03,0.94773,6e-05,3.87699]
[1776685063659,47.99,75252.79,0.03,0.94759,6e-05,3.88497]
[1776685068964,48.0,75251.79,0.03,0.94751,6e-05,3.8898]
[1776685074000,48.01,75248.67,0.03,0.9473,6e-05,3.90211]
[1776685079037,48.01,75259.79,0.03,0.94796,6e-05,3.8637]
[1776685082063,48.02,75267.05,0.03,0.94839,6e-05,3.83889]
[1776685083802,48.02,75274.43,0.03,0.94882,6e-05,3.81358]
[1776685089115,48.03,75272.19,0.03,0.94865,6e-05,3.8234]
[1776685094157,48.04,75275.91,0.03,0.94885,6e-05,3.81217]
[1776685099193,48.05,75277.46,0.03,0.9489,6e-05,3.80883]
[1776685104226,48.06,75279.37,0.03,0.94898,6e-05,3.80427]
[1776685109263,48.07,75285.84,0.03,0.94933,6e-05,3.78377]
[1776685110269,48.07,75293.9,0.03,0.9498,6e-05,3.75609]
[1776685111276,48.07,75294.32,0.03,0.94989,6e-05,3.74952]
[1776685116310,48.13,75294.23,0.03,0.94968,6e-05,3.76186]
[1776685122354,48.15,75294.28,0.03,0.94963,6e-05,3.76471]
[1776685127392,48.16,75294.81,0.03,0.94962,6e-05,3.76535]
[1776685132427,48.17,75295.4,0.03,0.94962,6e-05,3.76574]
[1776685137461,48.18,75296.1,0.03,0.94962,6e-05,3.76573]
[1776685141490,48.19,75290.46,0.03,0.94925,6e-05,3.78733]
[1776685142508,48.19,75272.39,0.03,0.94815,6e-05,3.85129]
[1776685143510,48.19,75272.39,0.03,0.94815,6e-05,3.8517]
[1776685144518,48.2,75268.94,0.03,0.94793,6e-05,3.86424]
[1776685148545,48.2,75265.64,0.03,0.94771,6e-05,3.8772]
[1776685154588,48.21,75263.51,0.03,0.94755,6e-05,3.88653]
[1776685157612,48.21,75271.26,0.03,0.94801,6e-05,3.85992]
[1776685158615,48.22,75275.77,0.03,0.94828,6e-05,3.84432]
[1776685160629,48.22,75279.5,0.03,0.94849,6e-05,3.8319]
[1776685163652,48.22,75284.57,0.03,0.94878,6e-05,3.8152]
[1776685164659,48.23,75289.1,0.03,0.94903,6e-05,3.80014]
[1776685169694,48.24,75292.69,0.03,0.94921,6e-05,3.78973]
[1776685174728,48.25,75294.74,0.03,0.94937,6e-05,3.77908]
[1776685179764,48.26,75296.15,0.03,0.94941,6e-05,3.77628]
[1776685184801,48.27,75299.28,0.03,0.94957,6e-05,3.76746]
[1776685189838,48.28,75297.39,0.03,0.94942,6e-05,3.77607]
[1776685192857,48.29,75289.45,0.03,0.94893,6e-05,3.80493]
[1776685193863,48.29,75275.42,0.03,0.94808,6e-05,3.85451]
[1776685195877,48.29,75282.2,0.03,0.94848,6e-05,3.83122]
[1776685200911,48.3,75279.21,0.03,0.94827,6e-05,3.84326]
[1776685205953,48.3,75278.37,0.03,0.94819,6e-05,3.84775]
[1776685211995,48.31,75276.72,0.03,0.94806,6e-05,3.85541]
[1776685214726,48.32,75262.71,0.03,0.9472,6e-05,3.90555]
[1776685220052,48.32,75262.91,0.03,0.94719,6e-05,3.90625]
[1776685225086,48.33,75265.84,0.03,0.94734,6e-05,3.89707]
[1776685230122,48.33,75265.54,0.03,0.9473,6e-05,3.89936]
[1776685235159,48.34,75265.01,0.03,0.94732,6e-05,3.89675]
[1776685240192,48.35,75265.41,0.03,0.94732,6e-05,3.89659]
[1776685245226,48.35,75265.57,0.03,0.94731,6e-05,3.89728]
[1776685250282,48.36,75261.57,0.03,0.94705,6e-05,3.91268]
[1776685251274,48.36,75255.38,0.03,0.94666,6e-05,3.93474]
[1776685252288,48.36,75254.76,0.03,0.94662,6e-05,3.93733]
[1776685255019,48.36,75260.71,0.03,0.94698,6e-05,3.9165]
[1776685257325,48.36,75264.1,0.03,0.94718,6e-05,3.9051]
[1776685260345,48.37,75254.52,0.03,0.94658,6e-05,3.93989]
[1776685261355,48.37,75252.76,0.03,0.94646,6e-05,3.94635]
[1776685266395,48.37,75262.92,0.03,0.94708,6e-05,3.91093]
[1776685268407,48.37,75264.31,0.03,0.94716,6e-05,3.90642]
[1776685273444,48.38,75263.51,0.03,0.94709,6e-05,3.91035]
[1776685278477,48.38,75264.1,0.03,0.94711,6e-05,3.90932]
[1776685285231,48.39,75259.91,0.03,0.94682,6e-05,3.92565]
[1776685290561,48.4,75254.37,0.03,0.94647,6e-05,3.94632]
[1776685296603,48.4,75254.62,0.03,0.94654,6e-05,3.94064]
[1776685300632,48.4,75260.55,0.03,0.94689,6e-05,3.92019]
[1776685304659,48.41,75254.65,0.03,0.94651,6e-05,3.94197]
[1776685309695,48.41,75253.82,0.03,0.94645,6e-05,3.9457]
[1776685314730,48.41,75254.43,0.03,0.94647,6e-05,3.94425]
[1776685317751,48.42,75259.62,0.03,0.94679,6e-05,3.92621]
[1776685322790,48.42,75254.91,0.03,0.94648,6e-05,3.94389]
[1776685323796,48.42,75249.49,0.03,0.94614,6e-05,3.96342]
[1776685324804,48.42,75240.89,0.03,0.9456,6e-05,3.99442]
[1776685325809,48.42,75234.06,0.03,0.94517,6e-05,4.01911]
[1776685326817,48.42,75230.36,0.03,0.94493,6e-05,4.03252]
[1776685331852,48.42,75233.66,0.03,0.94514,6e-05,4.02065]
[1776685336887,48.42,75231.76,0.03,0.94502,6e-05,4.02768]
[1776685341922,48.42,75229.59,0.03,0.94488,6e-05,4.03571]
[1776685346957,48.43,75227.43,0.03,0.94474,6e-05,4.04372]
[1776685351992,48.43,75226.8,0.03,0.94477,6e-05,4.04034]
[1776685357028,48.43,75229.22,0.03,0.94492,6e-05,4.03181]
[1776685361058,48.43,75235.66,0.03,0.94532,6e-05,4.00878]
[1776685362067,48.43,75242.17,0.03,0.94573,6e-05,3.98543]
[1776685364077,48.43,75245.22,0.03,0.94591,6e-05,3.97474]
[1776685369112,48.43,75246.86,0.03,0.946,6e-05,3.96954]
[1776685370119,48.43,75252.86,0.03,0.94638,6e-05,3.9482]
[1776685371126,48.43,75254.5,0.03,0.94648,6e-05,3.94251]
[1776685376165,48.44,75256.71,0.03,0.9466,6e-05,3.93562]
[1776685381196,48.44,75256.1,0.03,0.94654,6e-05,3.93866]
[1776685386231,48.45,75254.59,0.03,0.94644,6e-05,3.94482]
[1776685388247,48.45,75261.74,0.03,0.94687,6e-05,3.91968]
[1776685393280,48.45,75260.64,0.03,0.94679,6e-05,3.92462]
[1776685398316,48.46,75260.48,0.03,0.94676,6e-05,3.92606]
[1776685403351,48.46,75264.69,0.03,0.94701,6e-05,3.91203]
[1776685408385,48.47,75261.64,0.03,0.9468,6e-05,3.92378]
[1776685413420,48.47,75261.48,0.03,0.94685,6e-05,3.91948]
[1776685418455,48.48,75263.34,0.03,0.94695,6e-05,3.9138]
[1776685424497,48.48,75263.74,0.03,0.94695,6e-05,3.9135]
[1776685426218,48.48,75255.75,0.03,0.94645,6e-05,3.94227]
[1776685431549,48.49,75252.44,0.03,0.94624,6e-05,3.9547]
[1776685436583,48.49,75256.08,0.03,0.94645,6e-05,3.94229]
[1776685442624,48.49,75256.85,0.03,0.94649,6e-05,3.94032]
[1776685446654,48.49,75262.16,0.03,0.94681,6e-05,3.92195]
[1776685448666,48.5,75265.17,0.03,0.94699,6e-05,3.91159]
[1776685454709,48.5,75265.28,0.03,0.94698,6e-05,3.91223]
[1776685459745,48.51,75256.69,0.03,0.94643,6e-05,3.94362]
[1776685464780,48.51,75256.11,0.03,0.94638,6e-05,3.94629]
[1776685467801,48.51,75245.21,0.03,0.9457,6e-05,3.98563]
[1776685468807,48.51,75231.59,0.03,0.94484,6e-05,4.03476]
[1776685469814,48.51,75230.72,0.03,0.94478,6e-05,4.03788]
[1776685475857,48.51,75229.48,0.03,0.94478,6e-05,4.03642]
[1776685480892,48.51,75226.19,0.03,0.94457,6e-05,4.04828]
[1776685485927,48.51,75231.53,0.03,0.94491,6e-05,4.02891]
[1776685490963,48.51,75232.48,0.03,0.94497,6e-05,4.02555]
[1776685496714,48.51,75232.56,0.03,0.94497,6e-05,4.02537]
[1776685502045,48.51,75236.18,0.03,0.9452,6e-05,4.01244]
[1776685504055,48.51,75246.83,0.03,0.94587,6e-05,3.97427]
[1776685505063,48.51,75255.23,0.03,0.94639,6e-05,3.94433]
[1776685506070,48.51,75254.17,0.03,0.94632,6e-05,3.94826]
[1776685508087,48.51,75259.21,0.03,0.94663,6e-05,3.9306]
[1776685513118,48.52,75259.4,0.03,0.94663,6e-05,3.93078]
[1776685519161,48.52,75260.51,0.03,0.94668,6e-05,3.92788]
[1776685524196,48.53,75261.43,0.03,0.94672,6e-05,3.92547]
[1776685529231,48.53,75261.86,0.03,0.94673,6e-05,3.92482]
[1776685534269,48.54,75259.33,0.03,0.94663,6e-05,3.92905]
[1776685539300,48.54,75258.74,0.03,0.94658,6e-05,3.93191]
[1776685542326,48.54,75268.55,0.03,0.94718,6e-05,3.89738]
[1776685543331,48.54,75278.91,0.03,0.94781,6e-05,3.86102]
[1776685544337,48.55,75290.18,0.03,0.94848,6e-05,3.82207]
[1776685549373,48.55,75292.87,0.03,0.94861,6e-05,3.81437]
[1776685554414,48.56,75293.5,0.03,0.94862,6e-05,3.81384]
[1776685558443,48.57,75282.01,0.03,0.94791,6e-05,3.85531]
[1776685563475,48.57,75280.4,0.03,0.94779,6e-05,3.86235]
[1776685568511,48.58,75260.7,0.03,0.94656,6e-05,3.93329]
[1776685569527,48.58,75247.85,0.03,0.94575,6e-05,3.97925]
[1776685571537,48.58,75258.76,0.03,0.94643,6e-05,3.94053]
[1776685572544,48.58,75264.4,0.03,0.94678,6e-05,3.92066]
[1776685577287,48.59,75259.14,0.03,0.94644,6e-05,3.94017]
[1776685577579,48.59,75259.14,0.03,0.94643,6e-05,3.94032]
[1776685578586,48.59,75252.18,0.03,0.946,6e-05,3.96526]
[1776685583621,48.59,75246.91,0.03,0.94566,6e-05,3.98466]
[1776685585637,48.59,75223.69,0.03,0.94419,6e-05,4.06843]
[1776685587357,48.59,75215.99,0.03,0.9437,6e-05,4.09633]
[1776685592684,48.59,75219.18,0.03,0.94398,6e-05,4.07827]
[1776685597721,48.59,75221.52,0.03,0.94414,6e-05,4.06943]
[1776685602760,48.58,75227.89,0.03,0.94455,6e-05,4.04601]
[1776685607794,48.58,75223.53,0.03,0.94428,6e-05,4.06161]
[1776685612829,48.58,75224.15,0.03,0.94432,6e-05,4.05906]
[1776685617864,48.58,75224.82,0.03,0.94437,6e-05,4.05634]
[1776685622900,48.58,75227.68,0.03,0.94456,6e-05,4.04568]
[1776685625924,48.58,75245.02,0.03,0.94566,6e-05,3.98309]
[1776685626933,48.58,75254.1,0.03,0.94623,6e-05,3.95024]
[1776685627940,48.57,75269.57,0.03,0.9472,6e-05,3.89458]
[1776685628953,48.57,75271.52,0.03,0.94733,6e-05,3.88706]
[1776685633983,48.56,75268.28,0.03,0.94718,6e-05,3.89545]
[1776685639018,48.54,75266.48,0.03,0.94713,6e-05,3.89866]
[1776685641039,48.53,75272.39,0.03,0.94751,6e-05,3.87652]
[1776685642046,48.53,75277.57,0.03,0.94784,6e-05,3.85768]
[1776685644063,48.53,75280.13,0.03,0.94801,6e-05,3.84759]
[1776685649094,48.51,75275.34,0.03,0.94777,6e-05,3.86169]
[1776685654132,48.5,75272.12,0.03,0.94769,6e-05,3.86456]
[1776685656144,48.49,75266.12,0.03,0.94734,6e-05,3.88465]
[1776685657151,48.49,75261.85,0.03,0.94709,6e-05,3.89919]
[1776685659164,48.49,75261.06,0.03,0.94706,6e-05,3.90077]
[1776685664199,48.47,75263.5,0.03,0.94726,6e-05,3.88909]
[1776685668227,48.46,75269.28,0.03,0.94765,6e-05,3.86628]
[1776685670241,48.45,75275.43,0.03,0.94805,6e-05,3.84349]
[1776685675275,48.44,75275.51,0.03,0.9481,6e-05,3.8406]
[1776685680311,48.41,75272.48,0.03,0.94803,6e-05,3.84414]
[1776685682325,48.36,75262.09,0.03,0.94757,6e-05,3.87088]
[1776685683333,48.36,75257.76,0.03,0.94731,6e-05,3.88568]
[1776685685348,48.35,75256.79,0.03,0.94727,6e-05,3.88799]
[1776685690380,48.34,75255.3,0.03,0.94723,6e-05,3.89038]
[1776685695416,48.32,75249.99,0.03,0.94695,6e-05,3.90628]
[1776685697432,48.32,75246.14,0.03,0.94674,6e-05,3.91876]
[1776685702466,48.3,75246.88,0.03,0.94684,6e-05,3.91292]
[1776685708508,48.28,75248.2,0.03,0.94698,6e-05,3.90444]
[1776685713545,48.27,75251.38,0.03,0.94731,6e-05,3.88373]
[1776685718577,48.25,75252.25,0.03,0.94742,6e-05,3.87773]
[1776685723613,48.24,75251.27,0.03,0.94741,6e-05,3.8783]
[1776685728648,48.22,75247.01,0.03,0.94719,6e-05,3.89056]
[1776685733682,48.21,75245.48,0.03,0.94715,6e-05,3.89303]
[1776685738717,48.2,75249.28,0.03,0.94743,6e-05,3.87665]
[1776685743752,48.18,75246.77,0.03,0.94733,6e-05,3.88277]
[1776685748789,48.17,75243.82,0.03,0.94719,6e-05,3.89037]
[1776685753823,48.15,75245.12,0.03,0.94732,6e-05,3.88282]
[1776685758858,48.14,75247.31,0.03,0.94751,6e-05,3.87216]
[1776685763891,48.13,75257.93,0.03,0.94821,6e-05,3.83173]
[1776685764899,48.12,75260.1,0.03,0.94835,6e-05,3.82356]
[1776685769934,48.11,75258.58,0.03,0.9483,6e-05,3.82644]
[1776685771948,48.11,75252.81,0.03,0.94803,6e-05,3.84013]
[1776685778998,48.09,75252.57,0.03,0.94808,6e-05,3.83741]
[1776685784032,48.08,75252.25,0.03,0.9481,6e-05,3.83605]
[1776685789066,48.07,75255.45,0.03,0.94834,6e-05,3.82226]
[1776685791081,48.06,75260.76,0.03,0.94868,6e-05,3.8026]
[1776685794102,48.06,75254.9,0.03,0.94834,6e-05,3.82197]
[1776685797126,48.05,75252.04,0.03,0.94819,6e-05,3.83065]
[1776685802161,48.04,75250.71,0.03,0.94815,6e-05,3.83296]
[1776685807195,48.03,75252.38,0.03,0.94829,6e-05,3.82469]
[1776685812229,48.02,75246.13,0.03,0.94795,6e-05,3.8446]
[1776685817278,48.0,75247.02,0.03,0.94805,6e-05,3.83899]
[1776685822310,47.99,75244.41,0.03,0.94793,6e-05,3.84587]
[1776685823319,47.99,75232.89,0.03,0.94722,6e-05,3.88649]
[1776685824328,47.99,75227.73,0.03,0.94691,6e-05,3.90443]
[1776685826340,47.98,75227.8,0.03,0.94693,6e-05,3.90301]
[1776685832382,47.96,75228.57,0.03,0.94711,6e-05,3.89103]
[1776685837417,47.95,75228.28,0.03,0.94714,6e-05,3.88923]
[1776685842452,47.94,75227.62,0.03,0.94715,6e-05,3.88878]
[1776685847487,47.94,75230.79,0.03,0.94734,6e-05,3.87797]
[1776685849502,47.94,75243.75,0.03,0.94813,6e-05,3.83234]
[1776685850509,47.94,75251.97,0.03,0.94863,6e-05,3.80313]
[1776685851519,47.94,75253.11,0.03,0.9487,6e-05,3.79907]
[1776685856551,47.94,75256.44,0.03,0.94891,6e-05,3.78723]
[1776685862597,47.94,75257.15,0.03,0.94895,6e-05,3.78461]
[1776685868638,47.94,75258.85,0.03,0.94906,6e-05,3.77847]
[1776685871657,47.94,75252.06,0.03,0.94863,6e-05,3.80323]
[1776685872664,47.95,75249.29,0.03,0.94846,6e-05,3.8134]
[1776685877700,47.96,75253.08,0.03,0.94866,6e-05,3.80174]
[1776685882734,47.96,75253.8,0.03,0.94867,6e-05,3.80105]
[1776685887769,47.97,75254.75,0.03,0.94869,6e-05,3.79993]
[1776685893818,47.98,75251.99,0.03,0.94856,6e-05,3.80579]
[1776685894819,47.99,75246.4,0.03,0.94821,6e-05,3.82629]
[1776685895825,47.99,75240.76,0.03,0.94786,6e-05,3.84663]
[1776685900860,48.0,75234.89,0.03,0.94747,6e-05,3.86901]
[1776685905895,48.0,75233.57,0.03,0.94736,6e-05,3.87505]
[1776685910930,48.01,75237.43,0.03,0.94758,6e-05,3.86271]
[1776685915965,48.02,75240.62,0.03,0.94775,6e-05,3.85285]
[1776685921001,48.02,75240.48,0.03,0.94771,6e-05,3.85492]
[1776685926034,48.03,75235.88,0.03,0.9474,6e-05,3.87286]
[1776685928049,48.03,75229.35,0.03,0.94699,6e-05,3.89675]
[1776685933085,48.04,75224.37,0.03,0.94666,6e-05,3.91589]
[1776685938121,48.04,75220.3,0.03,0.94638,6e-05,3.93165]
[1776685940136,48.05,75209.28,0.03,0.94568,6e-05,3.97187]
[1776685942148,48.05,75208.45,0.03,0.94562,6e-05,3.97515]
[1776685945167,48.05,75202.3,0.03,0.94522,6e-05,3.99783]
[1776685948190,48.05,75193.62,0.03,0.94466,6e-05,4.02977]
[1776685949198,48.05,75180.04,0.03,0.94378,7e-05,4.07967]
[1776685950205,48.05,75180.77,0.03,0.94382,7e-05,4.07695]
[1776685951213,48.05,75187.9,0.03,0.94436,6e-05,4.04484]
[1776685952218,48.05,75189.36,0.03,0.94446,6e-05,4.0395]
[1776685956246,48.05,75195.17,0.03,0.94483,6e-05,4.01835]
[1776685958260,48.05,75200.51,0.03,0.94517,6e-05,3.999]
[1776685964301,48.05,75200.28,0.03,0.94515,6e-05,4.0003]
[1776685969338,48.06,75198.84,0.03,0.94505,6e-05,4.00589]
[1776685974372,48.06,75196.11,0.03,0.94487,6e-05,4.01621]
[1776685979406,48.06,75198.59,0.03,0.94502,6e-05,4.00744]
[1776685984447,48.06,75204.04,0.03,0.94537,6e-05,3.98791]
[1776685985454,48.06,75214.92,0.03,0.94606,6e-05,3.94857]
[1776685986461,48.06,75218.53,0.03,0.94628,6e-05,3.93569]
[1776685991496,48.07,75220.13,0.03,0.94637,6e-05,3.93077]
[1776685996535,48.07,75217.23,0.03,0.94617,6e-05,3.94208]
[1776686001569,48.07,75214.91,0.03,0.94601,6e-05,3.95118]
[1776686006601,48.08,75216.72,0.03,0.94611,6e-05,3.94535]
[1776686013650,48.08,75216.89,0.03,0.94618,6e-05,3.93996]
[1776686015665,48.08,75222.89,0.03,0.94655,6e-05,3.91865]
[1776686017678,48.08,75227.32,0.03,0.94682,6e-05,3.90313]
[1776686022713,48.09,75226.08,0.03,0.94673,6e-05,3.90865]
[1776686027751,48.09,75225.97,0.03,0.9467,6e-05,3.91013]
[1776686032785,48.1,75224.9,0.03,0.94661,6e-05,3.91505]
[1776686037819,48.1,75224.85,0.03,0.94659,6e-05,3.91633]
[1776686042854,48.11,75222.08,0.03,0.9464,6e-05,3.92738]
[1776686047889,48.12,75221.11,0.03,0.94632,6e-05,3.93205]
[1776686050603,48.12,75228.23,0.03,0.94676,6e-05,3.90689]
[1776686055945,48.12,75227.89,0.03,0.94671,6e-05,3.90951]
[1776686061987,48.13,75227.08,0.03,0.94664,6e-05,3.91382]
[1776686067022,48.14,75227.46,0.03,0.94664,6e-05,3.91363]
[1776686072059,48.14,75226.31,0.03,0.94662,6e-05,3.91315]
[1776686075081,48.15,75220.58,0.03,0.94625,6e-05,3.93444]
[1776686076087,48.15,75214.44,0.03,0.94586,6e-05,3.95675]
[1776686081122,48.15,75211.32,0.03,0.94565,6e-05,3.96877]
[1776686086157,48.15,75211.61,0.03,0.94565,6e-05,3.96842]
[1776686089178,48.16,75216.7,0.03,0.94597,6e-05,3.95045]
[1776686094216,48.16,75220.16,0.03,0.94617,6e-05,3.9388]
[1776686100257,48.16,75220.58,0.03,0.94618,6e-05,3.93825]
[1776686105296,48.17,75220.27,0.03,0.94615,6e-05,3.94014]
[1776686110328,48.17,75219.96,0.03,0.94612,6e-05,3.942]
[1776686111335,48.17,75210.33,0.03,0.9455,6e-05,3.97693]
[1776686112343,48.17,75208.23,0.03,0.94537,6e-05,3.98463]
[1776686114357,48.17,75214.75,0.03,0.94578,6e-05,3.96119]
[1776686115362,48.17,75217.49,0.03,0.94595,6e-05,3.95141]
[1776686119391,48.18,75217.33,0.03,0.94593,6e-05,3.95256]
[1776686124426,48.18,75221.89,0.03,0.94621,6e-05,3.9369]
[1776686128454,48.18,75230.51,0.03,0.94674,6e-05,3.9067]
[1776686129461,48.18,75231.86,0.03,0.94682,6e-05,3.9021]
[1776686134495,48.19,75234.89,0.03,0.94705,6e-05,3.88676]
[1776686139530,48.2,75222.9,0.03,0.94628,6e-05,3.93104]
[1776686140538,48.2,75215.16,0.03,0.94579,6e-05,3.95913]
[1776686141545,48.2,75214.56,0.03,0.94575,6e-05,3.96146]
[1776686144565,48.2,75221.59,0.03,0.94618,6e-05,3.93662]
[1776686147587,48.2,75224.76,0.03,0.94637,6e-05,3.92584]
[1776686152621,48.21,75223.49,0.03,0.94627,6e-05,3.93145]
[1776686157656,48.21,75218.3,0.03,0.94593,6e-05,3.9511]
[1776686162691,48.22,75217.11,0.03,0.94584,6e-05,3.9562]
[1776686165714,48.22,75209.04,0.03,0.94532,6e-05,3.98581]
[1776686167726,48.22,75204.79,0.03,0.94505,6e-05,4.00143]
[1776686172762,48.22,75208.76,0.03,0.94529,6e-05,3.98754]
[1776686177796,48.23,75208.46,0.03,0.94526,6e-05,3.98923]
[1776686178805,48.23,75199.23,0.03,0.94467,6e-05,4.0229]
[1776686179810,48.23,75193.69,0.03,0.94431,6e-05,4.04319]
[1776686181828,48.23,75192.58,0.03,0.94423,6e-05,4.04733]
[1776686186870,48.23,75204.03,0.03,0.94497,6e-05,4.00581]
[1776686187877,48.23,75208.05,0.03,0.94522,6e-05,3.99134]
[1776686189886,48.23,75210.0,0.03,0.94534,6e-05,3.98456]
[1776686195926,48.24,75209.05,0.03,0.94534,6e-05,3.98309]
[1776686200961,48.24,75208.69,0.03,0.9453,6e-05,3.98516]
[1776686205998,48.24,75209.75,0.03,0.94536,6e-05,3.98215]
[1776686211030,48.25,75211.72,0.03,0.94547,6e-05,3.97587]
[1776686216066,48.25,75212.17,0.03,0.94548,6e-05,3.97509]
[1776686221840,48.26,75201.53,0.03,0.94478,6e-05,4.01467]
[1776686223118,48.26,75193.07,0.03,0.94423,6e-05,4.04566]
[1776686228152,48.26,75188.62,0.03,0.94394,7e-05,4.06206]
[1776686233188,48.26,75194.91,0.03,0.94435,6e-05,4.03919]
[1776686238221,48.26,75193.92,0.03,0.94428,6e-05,4.04306]
[1776686241985,48.26,75188.04,0.03,0.9439,7e-05,4.06468]
[1776686247285,48.26,75186.15,0.03,0.94377,7e-05,4.07163]
[1776686252319,48.26,75185.99,0.03,0.94384,7e-05,4.06627]
[1776686258363,48.26,75187.06,0.03,0.94391,7e-05,4.06235]
[1776686263398,48.26,75186.08,0.03,0.94384,7e-05,4.06591]
[1776686268435,48.26,75190.35,0.03,0.94412,6e-05,4.05025]
[1776686273468,48.26,75185.91,0.03,0.94383,7e-05,4.06654]
[1776686278502,48.26,75185.63,0.03,0.94382,7e-05,4.0675]
[1776686283537,48.26,75182.91,0.03,0.94364,7e-05,4.07737]
[1776686288572,48.26,75183.89,0.03,0.94371,7e-05,4.07363]
[1776686294614,48.26,75183.61,0.03,0.94369,7e-05,4.07449]
[1776686299649,48.26,75180.61,0.03,0.9435,7e-05,4.08527]
[1776686303694,48.25,75173.99,0.03,0.94307,7e-05,4.10939]
[1776686310739,48.25,75178.99,0.03,0.94341,7e-05,4.09041]
[1776686315774,48.25,75180.2,0.03,0.94357,7e-05,4.07969]
[1776686320811,48.25,75179.41,0.03,0.94352,7e-05,4.08225]
[1776686325844,48.25,75178.43,0.03,0.94347,7e-05,4.08543]
[1776686330884,48.24,75178.38,0.03,0.94347,7e-05,4.08511]
[1776686335919,48.24,75183.38,0.03,0.94381,7e-05,4.06624]
[1776686340955,48.24,75185.99,0.03,0.94398,7e-05,4.05631]
[1776686346997,48.24,75186.61,0.03,0.94403,7e-05,4.05364]
[1776686352032,48.24,75186.61,0.03,0.94404,7e-05,4.05333]
[1776686356061,48.24,75190.49,0.03,0.94429,6e-05,4.03895]
[1776686361097,48.23,75190.01,0.03,0.94426,6e-05,4.04057]
[1776686366133,48.23,75191.08,0.03,0.94433,6e-05,4.03654]
[1776686368148,48.23,75196.2,0.03,0.94466,6e-05,4.01783]
[1776686370161,48.23,75201.73,0.03,0.94502,6e-05,3.99776]
[1776686375195,48.24,75200.07,0.03,0.94498,6e-05,3.99819]
[1776686380230,48.24,75198.03,0.03,0.94485,6e-05,4.00586]
[1776686385266,48.24,75198.77,0.03,0.94489,6e-05,4.00342]
[1776686388286,48.24,75207.01,0.03,0.94541,6e-05,3.97382]
[1776686393041,48.24,75211.57,0.03,0.94569,6e-05,3.95783]
[1776686398356,48.25,75214.19,0.03,0.94585,6e-05,3.94922]
[1776686401385,48.25,75208.76,0.03,0.94549,6e-05,3.96918]
[1776686406421,48.25,75200.48,0.03,0.94496,6e-05,3.99965]
[1776686410455,48.25,75194.26,0.03,0.94455,6e-05,4.02238]
[1776686415484,48.25,75194.76,0.03,0.94458,6e-05,4.02068]
[1776686418523,48.25,75189.74,0.03,0.94426,6e-05,4.03907]
[1776686419520,48.25,75175.2,0.03,0.94331,7e-05,4.09233]
[1776686420522,48.25,75168.34,0.03,0.94286,7e-05,4.11751]
[1776686425565,48.25,75168.65,0.03,0.94289,7e-05,4.11583]
[1776686426600,48.25,75154.06,0.03,0.94192,7e-05,4.16984]
[1776686427573,48.24,75156.12,0.03,0.94207,7e-05,4.16172]
[1776686432610,48.24,75167.15,0.03,0.94289,7e-05,4.11389]
[1776686433617,48.24,75168.12,0.03,0.94296,7e-05,4.11017]
[1776686435637,48.24,75160.95,0.03,0.94249,7e-05,4.13645]
[1776686436642,48.24,75157.45,0.03,0.94226,7e-05,4.14928]
[1776686441673,48.23,75156.41,0.03,0.94221,7e-05,4.15215]
[1776686446710,48.23,75163.16,0.03,0.94267,7e-05,4.12617]
[1776686448729,48.23,75167.62,0.03,0.94297,7e-05,4.10938]
[1776686453758,48.22,75168.77,0.03,0.94306,7e-05,4.10456]
[1776686458793,48.22,75168.13,0.03,0.94303,7e-05,4.10633]
[1776686462821,48.22,75159.79,0.03,0.94248,7e-05,4.13698]
[1776686463830,48.22,75146.9,0.03,0.94162,7e-05,4.18499]
[1776686464838,48.22,75145.84,0.03,0.94155,7e-05,4.18832]
[1776686469874,48.21,75143.8,0.03,0.94144,7e-05,4.19472]
[1776686474905,48.21,75147.01,0.03,0.94168,7e-05,4.18153]
[1776686480948,48.2,75150.25,0.03,0.94192,7e-05,4.16816]
[1776686485982,48.19,75151.25,0.03,0.942,7e-05,4.16342]
[1776686490011,48.19,75144.91,0.03,0.94159,7e-05,4.18628]
[1776686491018,48.19,75136.36,0.03,0.94109,7e-05,4.2121]
[1776686492025,48.19,75131.2,0.03,0.94074,7e-05,4.23121]
[1776686497062,48.18,75135.88,0.03,0.94109,7e-05,4.21209]
[1776686501090,48.18,75140.88,0.03,0.94145,7e-05,4.19226]
[1776686506123,48.17,75143.68,0.03,0.94166,7e-05,4.18051]
[1776686511158,48.16,75139.28,0.03,0.94139,7e-05,4.1957]
[1776686517199,48.16,75134.09,0.03,0.94106,7e-05,4.21347]
[1776686522235,48.15,75128.71,0.03,0.94072,7e-05,4.23226]
[1776686524255,48.15,75125.92,0.03,0.94054,7e-05,4.24215]
[1776686529287,48.14,75126.38,0.03,0.9406,7e-05,4.23883]
[1776686534321,48.13,75121.39,0.03,0.94029,7e-05,4.25608]
[1776686539356,48.12,75125.34,0.03,0.94059,7e-05,4.23951]
[1776686545398,48.11,75125.41,0.03,0.94063,7e-05,4.2374]
[1776686547415,48.11,75118.86,0.03,0.94019,7e-05,4.26156]
[1776686548422,48.11,75111.51,0.03,0.93969,7e-05,4.28911]
[1776686549434,48.11,75107.05,0.03,0.93938,7e-05,4.30571]
[1776686551444,48.07,75107.25,0.03,0.93962,7e-05,4.29078]
[1776686556477,48.04,75110.76,0.03,0.93996,7e-05,4.27194]
[1776686558492,48.04,75123.5,0.03,0.94085,7e-05,4.22296]
[1776686559502,48.04,75128.22,0.03,0.94118,7e-05,4.20486]
[1776686562520,48.04,75129.89,0.03,0.94131,7e-05,4.19777]
[1776686564248,48.03,75139.85,0.03,0.94199,7e-05,4.15994]
[1776686565542,48.03,75132.18,0.03,0.94148,7e-05,4.18849]
[1776686566551,48.03,75129.29,0.03,0.94128,7e-05,4.1991]
[1776686571583,48.02,75133.02,0.03,0.94156,7e-05,4.18382]
[1776686576618,48.02,75140.02,0.03,0.94205,7e-05,4.15642]
[1776686581654,48.01,75134.81,0.03,0.94172,7e-05,4.17465]
[1776686584389,48.01,75111.22,0.03,0.94012,7e-05,4.26316]
[1776686585689,48.01,75108.73,0.03,0.93996,7e-05,4.27187]
[1776686590724,48.0,75112.4,0.03,0.94025,7e-05,4.25606]
[1776686595761,47.99,75115.13,0.03,0.94047,7e-05,4.24388]
[1776686600793,47.98,75112.49,0.03,0.94032,7e-05,4.25207]
[1776686605896,47.97,75112.36,0.03,0.94034,7e-05,4.25074]
[1776686609895,47.97,75106.23,0.03,0.93995,7e-05,4.27258]
[1776686614930,47.96,75105.18,0.03,0.93998,7e-05,4.26869]
[1776686619968,47.95,75105.33,0.03,0.94003,7e-05,4.26634]
[1776686625006,47.94,75102.6,0.03,0.93987,7e-05,4.27496]
[1776686630041,47.93,75107.27,0.03,0.94022,7e-05,4.2554]
[1776686632049,47.93,75110.75,0.03,0.94048,7e-05,4.24156]
[1776686637084,47.92,75107.08,0.03,0.94025,7e-05,4.25398]
[1776686642123,47.91,75105.77,0.03,0.94019,7e-05,4.25737]
[1776686643126,47.91,75116.11,0.03,0.94091,7e-05,4.21784]
[1776686644139,47.91,75122.4,0.03,0.94134,7e-05,4.19384]
[1776686645140,47.91,75122.61,0.03,0.94136,7e-05,4.19283]
[1776686647155,47.91,75131.04,0.03,0.94194,7e-05,4.16073]
[1776686650175,47.91,75121.75,0.03,0.94131,7e-05,4.19521]
[1776686651185,47.91,75119.03,0.03,0.94113,7e-05,4.20526]
[1776686652189,47.9,75127.59,0.03,0.94172,7e-05,4.17278]
[1776686653196,47.9,75132.27,0.03,0.94204,7e-05,4.15504]
[1776686658231,47.9,75137.04,0.03,0.94237,7e-05,4.13644]
[1776686662260,47.9,75146.56,0.03,0.94302,7e-05,4.10042]
[1776686663267,47.9,75150.52,0.03,0.94329,7e-05,4.08563]
[1776686664276,47.9,75165.86,0.03,0.9443,7e-05,4.02886]
[1776686665282,47.9,75175.73,0.03,0.94494,6e-05,3.99265]
[1776686666304,47.9,75197.35,0.03,0.94633,6e-05,3.91399]
[1776686667319,47.9,75211.38,0.03,0.9472,6e-05,3.86404]
[1776686668323,47.9,75199.31,0.03,0.94644,6e-05,3.90771]
[1776686669332,47.9,75189.08,0.03,0.94579,6e-05,3.94477]
[1776686670337,47.9,75187.7,0.03,0.94569,6e-05,3.95011]
[1776686671348,47.9,75195.83,0.03,0.94628,6e-05,3.91479]
[1776686672352,47.9,75201.44,0.03,0.94663,6e-05,3.89498]
[1776686675373,47.91,75208.11,0.03,0.94704,6e-05,3.87179]
[1776686676381,47.91,75198.98,0.03,0.94646,6e-05,3.90468]
[1776686677388,47.91,75193.28,0.03,0.94609,6e-05,3.92553]
[1776686679402,47.91,75191.84,0.03,0.94599,6e-05,3.93137]
[1776686681418,47.91,75185.73,0.03,0.9456,6e-05,3.95376]
[1776686682426,47.91,75179.9,0.03,0.94522,6e-05,3.97518]
[1776686684440,47.92,75176.34,0.03,0.94498,6e-05,3.98845]
[1776686687462,47.92,75193.86,0.03,0.9461,6e-05,3.92527]
[1776686692498,47.92,75197.93,0.03,0.94634,6e-05,3.91147]
[1776686697531,47.93,75196.62,0.03,0.94624,6e-05,3.91742]
[1776686701577,47.93,75204.02,0.03,0.94669,6e-05,3.89171]
[1776686702569,47.94,75208.22,0.03,0.94694,6e-05,3.87719]
[1776686703574,47.94,75213.7,0.03,0.94729,6e-05,3.85753]
[1776686705590,47.94,75215.28,0.03,0.94738,6e-05,3.85254]
[1776686708609,47.94,75220.63,0.03,0.94769,6e-05,3.83445]
[1776686711632,47.95,75232.85,0.03,0.94843,6e-05,3.7921]
[1776686712638,47.95,75235.45,0.03,0.94858,6e-05,3.78332]
[1776686715663,47.98,75242.18,0.03,0.9489,6e-05,3.76501]
[1776686719688,48.03,75247.29,0.03,0.94904,6e-05,3.75708]
[1776686721703,48.07,75253.26,0.03,0.94924,6e-05,3.74544]
[1776686723719,48.12,75256.05,0.03,0.94925,6e-05,3.74526]
[1776686727744,48.15,75250.32,0.03,0.9488,6e-05,3.77142]
[1776686731772,48.16,75234.98,0.03,0.9479,6e-05,3.82153]
[1776686732780,48.16,75224.7,0.03,0.94725,6e-05,3.85843]
[1776686733786,48.16,75224.68,0.03,0.94725,6e-05,3.85879]
[1776686738822,48.17,75224.63,0.03,0.94722,6e-05,3.86042]
[1776686743856,48.18,75226.45,0.03,0.94727,6e-05,3.85739]
[1776686748910,48.2,75228.19,0.03,0.94733,6e-05,3.85436]
[1776686750915,48.2,75238.48,0.03,0.94796,6e-05,3.81783]
[1776686751923,48.2,75251.41,0.03,0.94873,6e-05,3.77359]
[1776686752929,48.21,75257.89,0.03,0.94912,6e-05,3.75127]
[1776686753936,48.21,75260.27,0.03,0.94926,6e-05,3.74296]
[1776686758971,48.21,75261.16,0.03,0.94931,6e-05,3.73995]
[1776686760987,48.21,75273.39,0.03,0.95005,6e-05,3.69745]
[1776686761993,48.21,75281.15,0.03,0.95051,6e-05,3.67069]
[1776686763002,48.21,75283.4,0.03,0.95064,6e-05,3.66306]
[1776686765701,48.21,75287.63,0.03,0.95088,6e-05,3.64897]
[1776686771059,48.22,75285.52,0.03,0.95073,6e-05,3.65736]
[1776686774079,48.22,75280.34,0.03,0.95042,6e-05,3.67573]
[1776686779118,48.22,75275.78,0.03,0.95013,6e-05,3.69235]
[1776686781131,48.22,75272.02,0.03,0.94991,6e-05,3.70567]
[1776686786174,48.23,75269.72,0.03,0.94976,6e-05,3.71425]
[1776686790194,48.23,75275.67,0.03,0.95011,6e-05,3.69407]
[1776686795227,48.23,75278.8,0.03,0.95035,6e-05,3.67837]
[1776686800270,48.24,75278.36,0.03,0.95031,6e-05,3.68079]
[1776686802276,48.24,75286.84,0.03,0.9508,6e-05,3.65191]
[1776686803283,48.24,75288.46,0.03,0.95089,6e-05,3.64657]
[1776686805314,48.24,75306.06,0.03,0.95191,6e-05,3.58688]
[1776686806315,48.25,75316.36,0.03,0.9525,6e-05,3.5523]
[1776686807322,48.25,75315.62,0.03,0.95245,6e-05,3.55518]
[1776686810343,48.25,75307.07,0.03,0.95194,6e-05,3.58527]
[1776686812357,48.26,75298.38,0.03,0.95142,6e-05,3.6155]
[1776686814372,48.26,75297.14,0.03,0.95134,6e-05,3.62027]
[1776686819406,48.26,75297.64,0.03,0.95138,6e-05,3.61828]
[1776686823434,48.25,75286.3,0.03,0.95072,6e-05,3.65658]
[1776686824441,48.25,75282.55,0.03,0.9505,6e-05,3.66929]
[1776686829476,48.25,75283.71,0.03,0.95059,6e-05,3.66412]
[1776686830484,48.25,75275.89,0.03,0.95013,6e-05,3.69091]
[1776686831491,48.24,75270.79,0.03,0.94983,6e-05,3.70833]
[1776686832498,48.24,75260.11,0.03,0.9492,6e-05,3.74524]
[1776686833504,48.24,75257.22,0.03,0.94903,6e-05,3.75499]
[1776686839546,48.17,75257.16,0.03,0.94928,6e-05,3.73994]
[1776686844581,48.16,75259.36,0.03,0.94945,6e-05,3.73052]
[1776686845591,48.16,75268.07,0.03,0.94998,6e-05,3.69983]
[1776686846599,48.16,75274.63,0.03,0.95037,6e-05,3.67679]
[1776686847604,48.15,75281.08,0.03,0.95076,6e-05,3.65426]
[1776686848611,48.15,75283.03,0.03,0.95088,6e-05,3.64732]
[1776686850651,48.15,75291.86,0.03,0.9514,6e-05,3.61662]
[1776686851634,48.15,75286.78,0.03,0.95117,6e-05,3.62825]
[1776686852641,48.15,75280.55,0.03,0.95081,6e-05,3.6495]
[1776686853647,48.15,75279.62,0.03,0.95076,6e-05,3.6525]
[1776686858683,48.14,75278.6,0.03,0.95072,6e-05,3.65501]
[1776686863718,48.14,75289.17,0.03,0.95135,6e-05,3.61777]
[1776686864730,48.14,75294.61,0.03,0.95167,6e-05,3.59903]
[1776686865736,48.14,75294.76,0.03,0.95168,6e-05,3.59843]
[1776686867750,48.14,75301.61,0.03,0.95208,6e-05,3.5749]
[1776686868760,48.14,75310.43,0.03,0.95259,6e-05,3.54493]
[1776686869773,48.14,75312.43,0.03,0.9527,6e-05,3.53818]
[1776686874799,48.14,75313.66,0.03,0.95277,6e-05,3.53407]
[1776686879836,48.14,75317.1,0.03,0.95297,6e-05,3.52256]
[1776686882857,48.14,75308.63,0.03,0.95248,6e-05,3.55125]
[1776686883866,48.14,75310.49,0.03,0.95259,6e-05,3.54494]
[1776686888899,48.14,75315.69,0.03,0.95289,6e-05,3.52738]
[1776686893935,48.14,75311.7,0.03,0.95266,6e-05,3.54089]
[1776686896623,48.14,75304.73,0.03,0.95226,6e-05,3.5644]
[1776686901991,48.14,75309.37,0.03,0.95253,6e-05,3.54846]
[1776686907025,48.14,75306.24,0.03,0.95235,6e-05,3.55891]
[1776686910046,48.14,75300.65,0.03,0.95203,6e-05,3.57774]
[1776686911055,48.14,75295.54,0.03,0.95181,6e-05,3.58947]
[1776686916765,48.13,75296.17,0.03,0.95185,6e-05,3.58679]
[1776686919114,48.13,75293.74,0.03,0.95172,6e-05,3.59488]
[1776686924148,48.13,75295.61,0.03,0.95183,6e-05,3.58797]
[1776686928178,48.13,75301.44,0.03,0.95218,6e-05,3.5677]
[1776686929182,48.13,75303.47,0.03,0.9523,6e-05,3.56073]
[1776686934221,48.12,75302.95,0.03,0.95227,6e-05,3.56217]
[1776686939254,48.12,75305.92,0.03,0.95245,6e-05,3.55179]
[1776686943284,48.12,75319.07,0.03,0.9532,6e-05,3.50729]
[1776686944289,48.12,75321.64,0.03,0.95334,6e-05,3.49873]
[1776686945296,48.12,75329.0,0.03,0.95376,6e-05,3.47412]
[1776686946305,48.12,75330.48,0.03,0.95384,6e-05,3.46926]
[1776686951338,48.13,75329.02,0.03,0.95375,6e-05,3.47457]
[1776686953352,48.13,75334.86,0.03,0.95407,6e-05,3.45525]
[1776686954359,48.13,75344.11,0.03,0.95459,6e-05,3.42465]
[1776686955366,48.13,75345.03,0.03,0.95464,6e-05,3.42177]
[1776686960402,48.13,75351.53,0.03,0.95498,5e-05,3.4012]
[1776686961411,48.13,75357.86,0.03,0.95532,5e-05,3.38061]
[1776686962420,48.15,75355.42,0.03,0.95515,5e-05,3.39118]
[1776686967456,48.19,75352.64,0.03,0.95483,5e-05,3.41001]
[1776686972487,48.23,75355.33,0.03,0.95493,5e-05,3.40294]
[1776686977521,48.26,75353.26,0.03,0.95473,6e-05,3.41486]
[1776686982557,48.26,75354.37,0.03,0.95478,5e-05,3.41228]
[1776686984570,48.27,75331.3,0.03,0.95345,6e-05,3.49115]
[1776686985578,48.27,75318.16,0.03,0.95271,6e-05,3.53533]
[1776686986585,48.27,75315.82,0.03,0.95257,6e-05,3.54324]
[1776686988598,48.27,75321.46,0.03,0.95289,6e-05,3.52427]
[1776686993633,48.28,75325.87,0.03,0.95314,6e-05,3.50965]
[1776686996654,48.28,75319.96,0.03,0.9528,6e-05,3.52966]
[1776686998667,48.28,75319.24,0.03,0.95276,6e-05,3.53212]
[1776687002698,48.28,75327.14,0.03,0.95321,6e-05,3.50568]
[1776687004712,48.28,75329.65,0.03,0.95335,6e-05,3.49739]
[1776687009745,48.28,75332.62,0.03,0.95351,6e-05,3.48778]
[1776687011761,48.28,75338.09,0.03,0.95381,6e-05,3.4697]
[1776687016795,48.28,75335.56,0.03,0.95367,6e-05,3.47856]
[1776687021830,48.28,75346.89,0.03,0.95429,6e-05,3.44135]
[1776687022837,48.28,75351.88,0.03,0.95456,6e-05,3.42499]
[1776687024850,48.29,75353.93,0.03,0.95467,6e-05,3.41857]
[1776687029886,48.29,75353.98,0.03,0.95466,6e-05,3.41932]
[1776687035927,48.3,75361.49,0.03,0.95512,5e-05,3.39029]
[1776687036934,48.3,75361.74,0.03,0.95513,5e-05,3.3897]
[1776687040970,48.29,75379.69,0.03,0.95611,5e-05,3.33034]
[1776687041972,48.29,75390.38,0.03,0.95669,5e-05,3.29582]
[1776687042980,48.29,75394.63,0.03,0.95693,5e-05,3.28097]
[1776687046000,48.21,75404.92,0.03,0.95772,5e-05,3.23287]
[1776687051039,48.1,75408.88,0.03,0.95827,5e-05,3.19868]
[1776687056074,48.0,75413.2,0.03,0.9588,5e-05,3.16592]
[1776687057080,47.98,75406.11,0.03,0.95849,5e-05,3.18478]
[1776687058087,47.98,75402.68,0.03,0.95832,5e-05,3.19527]
[1776687060101,48.03,75416.27,0.03,0.95886,5e-05,3.16248]
[1776687061108,48.03,75419.01,0.03,0.959,5e-05,3.15394]
[1776687065142,48.04,75413.01,0.03,0.95867,5e-05,3.17396]
[1776687066143,48.04,75408.16,0.03,0.95843,5e-05,3.18892]
[1776687071191,48.03,75409.97,0.03,0.95855,5e-05,3.18129]
[1776687072192,48.03,75398.51,0.03,0.95796,5e-05,3.21727]
[1776687073200,48.03,75396.39,0.03,0.95786,5e-05,3.22359]
[1776687075212,48.02,75387.86,0.03,0.95743,5e-05,3.24994]
[1776687076219,48.02,75386.39,0.03,0.95736,5e-05,3.25416]
[1776687080249,48.01,75379.28,0.03,0.95702,5e-05,3.27499]
[1776687082262,48.01,75376.73,0.03,0.95688,5e-05,3.28301]
[1776687087979,47.99,75378.1,0.03,0.957,5e-05,3.27578]
[1776687091324,47.98,75370.93,0.03,0.95671,5e-05,3.292]
[1776687092331,47.98,75370.1,0.03,0.95668,5e-05,3.29414]
[1776687098050,47.97,75375.42,0.03,0.95701,5e-05,3.2737]
[1776687101397,47.96,75369.74,0.03,0.95674,5e-05,3.29042]
[1776687106432,47.94,75368.44,0.03,0.95671,5e-05,3.29181]
[1776687108120,47.94,75353.72,0.03,0.95594,5e-05,3.33857]
[1776687109458,47.94,75353.95,0.03,0.95595,5e-05,3.3379]
[1776687114493,47.94,75360.96,0.03,0.95633,5e-05,3.31509]
[1776687119536,47.93,75360.33,0.03,0.95633,5e-05,3.31478]
[1776687120535,47.92,75349.15,0.03,0.95574,5e-05,3.35073]
[1776687121551,47.92,75341.01,0.03,0.9553,5e-05,3.37691]
[1776687122553,47.92,75344.32,0.03,0.95549,5e-05,3.36536]
[1776687123556,47.88,75349.4,0.03,0.95588,5e-05,3.34188]
[1776687125573,47.85,75357.59,0.03,0.95644,5e-05,3.308]
[1776687126579,47.84,75358.16,0.03,0.95649,5e-05,3.30499]
[1776687130609,47.83,75364.95,0.03,0.95688,5e-05,3.28126]
[1776687131619,47.83,75378.58,0.03,0.95762,5e-05,3.23623]
[1776687132622,47.83,75383.96,0.03,0.95791,5e-05,3.21854]
[1776687138664,47.81,75386.74,0.03,0.9581,5e-05,3.20716]
[1776687144706,47.8,75390.94,0.03,0.95836,5e-05,3.1913]
[1776687149741,47.79,75390.43,0.03,0.95836,5e-05,3.1909]
[1776687150748,47.79,75383.43,0.03,0.958,5e-05,3.21283]
[1776687151755,47.79,75378.1,0.03,0.9578,5e-05,3.22412]
[1776687153768,47.78,75374.83,0.03,0.95764,5e-05,3.23369]
[1776687158804,47.77,75373.97,0.03,0.95763,5e-05,3.23417]
[1776687163842,47.76,75372.07,0.03,0.95757,5e-05,3.23806]
[1776687168874,47.75,75370.85,0.03,0.95754,5e-05,3.23978]
[1776687173909,47.74,75370.37,0.03,0.95755,5e-05,3.23916]
[1776687178944,47.73,75367.63,0.03,0.95744,5e-05,3.24581]
[1776687183980,47.71,75367.43,0.03,0.95746,5e-05,3.24427]
[1776687184986,47.71,75374.25,0.03,0.95783,5e-05,3.22189]
[1776687185993,47.71,75379.93,0.03,0.95813,5e-05,3.2033]
[1776687187000,47.71,75382.02,0.03,0.95825,5e-05,3.19626]
[1776687192037,47.7,75383.61,0.03,0.95836,5e-05,3.18942]
[1776687199087,47.69,75387.27,0.03,0.95859,5e-05,3.17532]
[1776687204123,47.68,75390.96,0.03,0.95881,5e-05,3.16189]
[1776687207144,47.67,75397.24,0.03,0.95915,5e-05,3.14102]
[1776687212180,47.67,75400.66,0.03,0.95941,5e-05,3.12347]
[1776687213184,47.66,75407.31,0.03,0.95975,5e-05,3.10229]
[1776687215199,47.66,75407.8,0.03,0.95979,5e-05,3.10025]
[1776687222249,47.65,75409.31,0.03,0.95989,5e-05,3.09393]
[1776687227293,47.65,75408.37,0.03,0.95986,5e-05,3.09582]
[1776687228990,47.65,75401.19,0.03,0.9595,5e-05,3.11791]
[1776687234339,47.64,75398.99,0.03,0.95941,5e-05,3.12358]
[1776687236353,47.64,75396.23,0.03,0.95927,5e-05,3.13174]
[1776687241388,47.63,75395.47,0.03,0.95926,5e-05,3.13276]
[1776687244408,47.63,75385.64,0.03,0.95876,5e-05,3.16304]
[1776687246424,47.62,75379.54,0.03,0.95846,5e-05,3.18182]
[1776687251461,47.61,75377.83,0.03,0.9584,5e-05,3.18554]
[1776687256497,47.61,75377.82,0.03,0.95842,5e-05,3.18386]
[1776687261531,47.6,75379.43,0.03,0.95854,5e-05,3.17701]
[1776687266566,47.59,75380.24,0.03,0.95861,5e-05,3.17268]
[1776687271610,47.58,75378.64,0.03,0.95862,5e-05,3.17041]
[1776687276640,47.57,75381.86,0.03,0.95881,5e-05,3.15859]
[1776687281675,47.56,75377.39,0.03,0.9586,5e-05,3.17126]
[1776687286713,47.55,75371.38,0.03,0.95832,5e-05,3.18888]
[1776687288727,47.55,75367.0,0.03,0.9581,5e-05,3.20225]
[1776687294768,47.54,75366.2,0.03,0.95809,5e-05,3.2027]
[1776687300810,47.53,75365.05,0.03,0.95806,5e-05,3.20427]
[1776687303836,47.52,75357.02,0.03,0.95766,5e-05,3.22909]
[1776687304843,47.52,75353.08,0.03,0.95745,5e-05,3.24145]
[1776687309879,47.51,75353.18,0.03,0.95749,5e-05,3.23907]
[1776687314911,47.5,75353.37,0.03,0.95753,5e-05,3.23643]
[1776687319949,47.49,75353.84,0.03,0.95759,5e-05,3.2329]
[1776687321961,47.49,75343.84,0.03,0.95707,5e-05,3.26457]
[1776687322968,47.48,75340.48,0.03,0.9569,5e-05,3.27508]
[1776687324982,47.48,75335.95,0.03,0.95667,5e-05,3.28895]
[1776687328006,47.47,75343.9,0.03,0.95712,5e-05,3.26153]
[1776687329011,47.47,75344.43,0.03,0.95716,5e-05,3.25935]
[1776687334046,47.46,75344.63,0.03,0.95727,5e-05,3.2511]
[1776687339080,47.45,75342.06,0.03,0.95717,5e-05,3.2573]
[1776687344118,47.44,75335.5,0.03,0.95685,5e-05,3.27651]
[1776687345126,47.44,75330.96,0.03,0.95661,5e-05,3.29091]
[1776687346138,47.43,75325.31,0.03,0.95631,5e-05,3.30898]
[1776687347138,47.41,75316.81,0.03,0.95593,5e-05,3.33185]
[1776687348145,47.38,75314.78,0.03,0.95591,6e-05,3.33303]
[1776687353180,47.25,75316.09,0.03,0.95642,5e-05,3.30161]
[1776687358215,47.12,75322.66,0.03,0.95718,5e-05,3.25534]
[1776687359227,47.12,75333.27,0.03,0.95776,5e-05,3.22023]
[1776687360232,47.12,75337.71,0.03,0.958,5e-05,3.20541]
[1776687365264,47.11,75342.38,0.03,0.95828,5e-05,3.18845]
[1776687367278,47.11,75348.47,0.03,0.95861,5e-05,3.16814]
[1776687372313,47.1,75347.81,0.03,0.9586,5e-05,3.16879]
[1776687376344,47.09,75355.08,0.03,0.959,5e-05,3.14424]
[1776687377349,47.09,75356.81,0.03,0.9591,5e-05,3.13844]
[1776687380371,47.09,75359.11,0.03,0.95923,5e-05,3.13038]
[1776687385407,47.08,75362.49,0.03,0.95942,5e-05,3.11851]
[1776687390441,47.08,75357.67,0.03,0.95919,5e-05,3.13283]
[1776687393462,47.07,75363.65,0.03,0.95957,5e-05,3.10784]
[1776687397490,47.07,75374.71,0.03,0.96015,5e-05,3.07208]
[1776687398497,47.07,75382.43,0.03,0.96055,5e-05,3.04765]
[1776687400200,47.07,75390.36,0.03,0.96095,5e-05,3.02266]
[1776687402533,47.07,75394.13,0.03,0.96114,5e-05,3.01081]
[1776687407569,47.07,75396.92,0.03,0.96128,5e-05,3.00198]
[1776687412599,47.07,75400.37,0.03,0.96145,5e-05,2.99114]
[1776687418638,47.07,75406.37,0.03,0.96175,5e-05,2.97254]
[1776687423673,47.07,75410.08,0.03,0.96193,5e-05,2.9612]
[1776687428710,47.07,75410.36,0.03,0.96194,5e-05,2.96053]
[1776687432739,47.07,75404.3,0.03,0.96164,5e-05,2.97935]
[1776687434752,47.07,75400.5,0.03,0.96145,5e-05,2.9911]
[1776687438780,47.07,75405.71,0.03,0.96171,5e-05,2.97494]
[1776687443816,47.07,75410.27,0.03,0.96194,5e-05,2.96097]
[1776687448851,47.07,75411.81,0.03,0.96201,5e-05,2.95645]
[1776687453887,47.07,75417.65,0.03,0.96235,5e-05,2.93363]
[1776687455901,47.07,75419.2,0.03,0.96242,5e-05,2.92905]
[1776687460935,47.08,75418.42,0.03,0.96238,5e-05,2.93188]
[1776687462949,47.08,75426.28,0.03,0.96276,5e-05,2.9081]
[1776687464969,47.08,75427.68,0.03,0.96282,5e-05,2.90412]
[1776687466981,47.08,75438.21,0.03,0.96332,5e-05,2.87252]
[1776687467986,47.08,75447.6,0.03,0.96376,5e-05,2.84449]
[1776687468993,47.08,75449.31,0.03,0.96384,5e-05,2.83961]
[1776687472016,47.1,75444.0,0.03,0.96354,5e-05,2.85844]
[1776687475035,47.1,75439.0,0.03,0.9633,5e-05,2.87414]
[1776687478058,47.1,75433.85,0.03,0.96304,5e-05,2.89029]
[1776687483091,47.11,75437.68,0.03,0.96321,5e-05,2.87967]
[1776687486112,47.11,75444.34,0.03,0.96352,5e-05,2.86023]
[1776687491147,47.16,75441.79,0.03,0.96325,5e-05,2.87723]
[1776687496183,47.21,75441.56,0.03,0.96308,5e-05,2.88822]
[1776687502228,47.23,75442.92,0.03,0.9631,5e-05,2.88695]
[1776687503235,47.23,75433.8,0.03,0.96266,5e-05,2.91474]
[1776687504238,47.23,75425.12,0.03,0.96223,5e-05,2.94133]
[1776687505245,47.23,75425.61,0.03,0.96226,5e-05,2.93993]
[1776687509278,47.23,75433.82,0.03,0.96265,5e-05,2.91538]
[1776687511291,47.23,75439.16,0.03,0.96296,5e-05,2.89442]
[1776687516326,47.24,75437.89,0.03,0.96288,5e-05,2.89915]
[1776687517333,47.24,75455.53,0.03,0.96372,5e-05,2.8463]
[1776687518341,47.24,75457.94,0.03,0.96383,5e-05,2.83937]
[1776687520355,47.24,75460.81,0.03,0.96396,5e-05,2.83141]
[1776687525399,47.25,75463.16,0.03,0.96404,5e-05,2.82592]
[1776687526400,47.25,75455.17,0.03,0.96366,5e-05,2.85005]
[1776687527414,47.25,75445.04,0.03,0.96318,5e-05,2.88071]
[1776687528414,47.26,75445.04,0.03,0.96317,5e-05,2.88096]
[1776687529428,47.26,75442.76,0.03,0.96306,5e-05,2.88805]
[1776687534457,47.26,75440.6,0.03,0.96294,5e-05,2.8956]
[1776687539490,47.27,75439.29,0.03,0.96286,5e-05,2.90051]
[1776687541506,47.27,75446.23,0.03,0.96319,5e-05,2.87996]
[1776687546540,47.27,75438.28,0.03,0.96279,5e-05,2.90502]
[1776687548555,47.28,75435.87,0.03,0.96267,5e-05,2.91268]
[1776687552582,47.28,75443.85,0.03,0.96304,5e-05,2.88925]
[1776687554602,47.28,75447.79,0.03,0.96322,5e-05,2.87781]
[1776687559632,47.29,75449.21,0.03,0.96328,5e-05,2.87459]
[1776687564667,47.3,75452.15,0.03,0.96337,5e-05,2.86876]
[1776687569701,47.31,75454.36,0.03,0.96345,5e-05,2.86333]
[1776687572725,47.31,75459.41,0.03,0.96374,5e-05,2.84392]
[1776687577760,47.32,75462.25,0.03,0.96385,5e-05,2.83679]
[1776687579774,47.32,75455.04,0.03,0.96351,5e-05,2.85886]
[1776687584811,47.33,75459.8,0.03,0.96371,5e-05,2.84592]
[1776687589850,47.34,75461.49,0.03,0.96377,5e-05,2.84217]
[1776687594883,47.34,75463.61,0.03,0.96385,5e-05,2.83715]
[1776687599922,47.35,75464.98,0.03,0.96389,5e-05,2.83443]
[1776687604959,47.36,75472.5,0.03,0.96422,5e-05,2.81382]
[1776687609993,47.37,75485.72,0.03,0.96481,5e-05,2.77615]
[1776687611706,47.37,75496.48,0.03,0.96529,5e-05,2.7455]
[1776687614019,47.37,75502.3,0.03,0.96554,5e-05,2.72941]
[1776687615026,47.38,75504.25,0.03,0.96561,4e-05,2.72461]
[1776687620063,47.39,75503.52,0.03,0.96555,4e-05,2.72846]
[1776687626104,47.4,75502.61,0.03,0.96546,5e-05,2.73414]
[1776687631138,47.42,75498.17,0.03,0.96529,5e-05,2.74417]
[1776687634160,47.42,75515.57,0.03,0.96605,4e-05,2.69523]
[1776687635166,47.45,75526.48,0.03,0.96646,4e-05,2.66907]
[1776687636173,47.48,75527.81,0.03,0.96643,4e-05,2.67064]
[1776687641208,47.61,75529.02,0.03,0.9661,4e-05,2.69232]
[1776687645237,47.62,75538.01,0.03,0.96647,4e-05,2.66867]
[1776687646243,47.65,75535.3,0.03,0.96627,4e-05,2.68135]
[1776687650288,47.68,75543.48,0.03,0.96654,4e-05,2.66442]
[1776687653396,47.76,75545.33,0.03,0.96639,4e-05,2.67384]
[1776687654331,47.76,75588.51,0.03,0.96824,4e-05,2.55367]
[1776687655346,47.77,75640.16,0.03,0.97033,4e-05,2.41565]
[1776687656361,47.81,75663.34,0.03,0.9711,4e-05,2.36396]
[1776687658377,47.87,75649.41,0.03,0.97042,4e-05,2.40981]
[1776687659371,47.87,75626.74,0.03,0.9695,4e-05,2.47054]
[1776687660375,47.88,75612.49,0.03,0.9689,4e-05,2.51018]
[1776687661418,47.88,75605.13,0.03,0.9686,4e-05,2.53027]
[1776687663425,47.89,75610.69,0.03,0.96881,4e-05,2.51664]
[1776687664439,47.89,75616.03,0.03,0.96901,4e-05,2.50296]
[1776687665444,47.9,75621.42,0.03,0.96922,4e-05,2.48923]
[1776687666470,47.9,75631.41,0.03,0.96961,4e-05,2.46332]
[1776687667452,47.9,75654.32,0.03,0.97052,4e-05,2.40319]
[1776687668463,47.91,75661.47,0.03,0.97079,4e-05,2.38492]
[1776687669465,47.91,75660.5,0.03,0.97075,4e-05,2.38782]
[1776687673495,48.11,75652.24,0.03,0.9699,4e-05,2.44504]
[1776687677533,48.25,75647.07,0.03,0.96933,4e-05,2.48314]
[1776687678533,48.29,75641.66,0.03,0.96899,4e-05,2.50509]
[1776687679538,48.33,75642.24,0.03,0.96891,4e-05,2.5107]
[1776687683566,48.51,75628.11,0.03,0.96786,4e-05,2.58025]
[1776687684573,48.56,75620.05,0.03,0.96737,4e-05,2.61209]
[1776687685588,48.57,75619.51,0.03,0.96734,4e-05,2.61451]
[1776687686701,48.57,75610.42,0.03,0.96695,4e-05,2.63946]
[1776687687634,48.57,75601.64,0.03,0.96658,4e-05,2.66372]
[1776687689637,48.58,75604.15,0.03,0.96665,4e-05,2.65906]
[1776687691651,48.58,75597.13,0.03,0.96639,4e-05,2.67452]
[1776687693674,48.59,75580.63,0.03,0.96567,4e-05,2.72142]
[1776687694673,48.59,75573.7,0.03,0.96536,4e-05,2.74129]
[1776687696685,48.59,75566.19,0.03,0.96502,4e-05,2.76319]
[1776687701722,48.6,75555.26,0.03,0.9645,4e-05,2.79656]
[1776687702728,48.6,75549.01,0.03,0.96421,5e-05,2.81471]
[1776687703735,48.61,75554.44,0.03,0.96445,5e-05,2.79932]
[1776687704753,48.61,75548.28,0.03,0.96417,5e-05,2.81722]
[1776687705752,48.61,75535.79,0.03,0.9636,5e-05,2.85349]
[1776687706758,48.61,75529.63,0.03,0.96331,5e-05,2.87153]
[1776687709783,48.61,75519.01,0.03,0.96282,5e-05,2.90286]
[1776687714821,48.61,75514.91,0.03,0.96262,5e-05,2.91507]
[1776687716829,48.61,75519.92,0.03,0.96286,5e-05,2.90038]
[1776687721864,48.61,75517.68,0.03,0.96275,5e-05,2.90715]
[1776687724884,48.61,75532.93,0.03,0.96345,5e-05,2.86267]
[1776687725891,48.61,75542.29,0.03,0.96388,5e-05,2.83564]
[1776687726904,48.61,75551.76,0.03,0.96431,5e-05,2.80851]
[1776687727909,48.62,75557.27,0.03,0.96455,4e-05,2.79292]
[1776687732945,48.62,75562.37,0.03,0.96476,4e-05,2.77943]
[1776687736972,48.63,75568.73,0.03,0.96503,4e-05,2.76232]
[1776687742006,48.63,75568.39,0.03,0.965,4e-05,2.76455]
[1776687745029,48.64,75553.64,0.03,0.96433,5e-05,2.80733]
[1776687746039,48.64,75548.78,0.03,0.96411,5e-05,2.82147]
[1776687748050,48.64,75540.3,0.03,0.96372,5e-05,2.84622]
[1776687753084,48.64,75541.85,0.03,0.96384,5e-05,2.83722]
[1776687758120,48.65,75544.08,0.03,0.96393,5e-05,2.83141]
[1776687763163,48.65,75559.4,0.03,0.96461,4e-05,2.78803]
[1776687764171,48.65,75568.18,0.03,0.965,4e-05,2.7632]
[1776687765180,48.65,75569.25,0.03,0.96504,4e-05,2.76041]
[1776687770215,48.66,75569.27,0.03,0.96503,4e-05,2.76156]
[1776687775252,48.66,75569.48,0.03,0.96502,4e-05,2.7622]
[1776687780286,48.67,75573.99,0.03,0.9652,4e-05,2.7507]
[1776687782298,48.67,75559.31,0.03,0.96453,4e-05,2.79302]
[1776687783305,48.68,75548.47,0.03,0.96404,5e-05,2.82436]
[1776687784312,48.68,75547.02,0.03,0.96397,5e-05,2.82869]
[1776687790357,48.68,75544.55,0.03,0.96385,5e-05,2.83664]
[1776687792370,48.68,75550.07,0.03,0.96409,5e-05,2.82098]
[1776687794383,48.68,75542.48,0.03,0.96374,5e-05,2.84321]
[1776687795390,48.68,75527.31,0.03,0.96304,5e-05,2.88751]
[1776687796397,48.68,75519.54,0.03,0.96268,5e-05,2.91038]
[1776687797403,48.68,75519.47,0.03,0.96268,5e-05,2.9106]
[1776687802439,48.69,75516.55,0.03,0.96254,5e-05,2.91927]
[1776687805464,48.69,75526.62,0.03,0.96301,5e-05,2.88971]
[1776687806469,48.69,75530.96,0.03,0.96321,5e-05,2.87717]
[1776687809491,48.69,75536.07,0.03,0.96344,5e-05,2.86258]
[1776687813517,48.69,75529.79,0.03,0.9632,5e-05,2.87623]
[1776687815533,48.69,75521.3,0.03,0.96281,5e-05,2.90123]
[1776687816540,48.69,75513.85,0.03,0.96246,5e-05,2.92319]
[1776687821572,48.69,75507.97,0.03,0.96218,5e-05,2.94065]
[1776687826610,48.69,75504.52,0.03,0.96201,5e-05,2.9509]
[1776687831644,48.69,75502.95,0.03,0.96194,5e-05,2.95555]
[1776687836691,48.69,75503.79,0.03,0.96198,5e-05,2.95298]
[1776687838701,48.69,75491.47,0.03,0.96139,5e-05,2.9897]
[1776687839707,48.69,75491.47,0.03,0.96139,5e-05,2.98963]
[1776687842729,48.69,75485.37,0.03,0.9611,5e-05,3.00771]
[1776687844743,48.68,75479.69,0.03,0.96085,5e-05,3.02351]
[1776687847764,48.67,75489.51,0.03,0.96136,5e-05,2.99174]
[1776687851793,48.67,75499.83,0.03,0.96186,5e-05,2.9607]
[1776687852800,48.67,75509.52,0.03,0.96232,5e-05,2.93195]
[1776687857836,48.67,75510.12,0.03,0.96234,5e-05,2.93036]
[1776687858845,48.67,75516.5,0.03,0.96264,5e-05,2.91159]
[1776687860859,48.67,75524.08,0.03,0.96299,5e-05,2.8895]
[1776687862872,48.68,75542.95,0.03,0.96384,5e-05,2.83587]
[1776687867907,48.68,75541.59,0.03,0.96376,5e-05,2.84069]
[1776687872942,48.69,75540.9,0.03,0.96378,5e-05,2.8385]
[1776687877977,48.69,75539.34,0.03,0.9637,5e-05,2.84377]
[1776687881000,48.69,75525.51,0.03,0.96305,5e-05,2.88443]
[1776687882006,48.69,75513.91,0.03,0.96251,5e-05,2.91854]
[1776687887042,48.7,75513.93,0.03,0.96251,5e-05,2.91865]
[1776687892080,48.7,75509.21,0.03,0.96228,5e-05,2.93278]
[1776687893094,48.7,75517.96,0.03,0.96269,5e-05,2.90704]
[1776687894091,48.7,75526.85,0.03,0.96311,5e-05,2.88108]
[1776687897112,48.7,75522.21,0.03,0.96288,5e-05,2.895]
[1776687899128,48.7,75513.9,0.03,0.96249,5e-05,2.91957]
[1776687900841,48.7,75521.09,0.03,0.96283,5e-05,2.89857]
[1776687906179,48.7,75523.5,0.03,0.96293,5e-05,2.8919]
[1776687911218,48.71,75526.29,0.03,0.96306,5e-05,2.88419]
[1776687912223,48.71,75535.12,0.03,0.96346,5e-05,2.85857]
[1776687914239,48.71,75540.32,0.03,0.9637,5e-05,2.84379]
[1776687916251,48.71,75551.25,0.03,0.96419,5e-05,2.81261]
[1776687921331,48.71,75547.58,0.03,0.96401,5e-05,2.82404]
[1776687922308,48.72,75517.82,0.03,0.96263,5e-05,2.91096]
[1776687923308,48.72,75509.37,0.03,0.96223,5e-05,2.93608]
[1776687924316,48.72,75501.74,0.03,0.96187,5e-05,2.95877]
[1776687925323,48.72,75501.0,0.03,0.96183,5e-05,2.96094]
[1776687929351,48.72,75494.75,0.03,0.96154,5e-05,2.97935]
[1776687934386,48.71,75502.68,0.03,0.96198,5e-05,2.95023]
[1776687938415,48.71,75496.35,0.03,0.96168,5e-05,2.96897]
[1776687941441,48.71,75487.02,0.03,0.96124,5e-05,2.99673]
[1776687942441,48.71,75484.11,0.03,0.9611,5e-05,3.00539]
[1776687944455,48.71,75480.54,0.03,0.96093,5e-05,3.01591]
[1776687949491,48.71,75480.84,0.03,0.96095,5e-05,3.01438]
[1776687951504,48.71,75492.03,0.03,0.9615,5e-05,2.98052]
[1776687952511,48.71,75493.43,0.03,0.96157,5e-05,2.97625]
[1776687957548,48.7,75487.76,0.03,0.9613,5e-05,2.99293]
[1776687959559,48.7,75488.06,0.03,0.96132,5e-05,2.99184]
[1776687963588,48.7,75494.45,0.03,0.96163,5e-05,2.9724]
[1776687968624,48.7,75507.75,0.03,0.96227,5e-05,2.93259]
[1776687969630,48.7,75512.26,0.03,0.96248,5e-05,2.91927]
[1776687974667,48.7,75512.72,0.03,0.9625,5e-05,2.91807]
[1776687979702,48.7,75516.08,0.03,0.96265,5e-05,2.90833]
[1776687982722,48.71,75519.53,0.03,0.96279,5e-05,2.89956]
[1776687985744,48.72,75510.56,0.03,0.96234,5e-05,2.92801]
[1776687986751,48.72,75507.51,0.03,0.96219,5e-05,2.93726]
[1776687988770,48.72,75497.1,0.03,0.9617,5e-05,2.96822]
[1776687989782,48.72,75472.05,0.03,0.96048,5e-05,3.04342]
[1776687995821,48.72,75468.84,0.03,0.9604,5e-05,3.04704]
[1776687999850,48.71,75459.76,0.03,0.95997,5e-05,3.07401]
[1776688000855,48.7,75458.47,0.03,0.95994,5e-05,3.0758]
[1776688005889,48.64,75452.76,0.03,0.95983,5e-05,3.08245]
[1776688008910,48.61,75445.6,0.03,0.95958,5e-05,3.09762]
[1776688013946,48.56,75447.67,0.03,0.95983,5e-05,3.0818]
[1776688018980,48.54,75443.69,0.03,0.95968,5e-05,3.09106]
[1776688023009,48.52,75430.06,0.03,0.95907,5e-05,3.12832]
[1776688024023,48.5,75426.75,0.03,0.95895,5e-05,3.13583]
[1776688025026,48.49,75436.56,0.03,0.95949,5e-05,3.10249]
[1776688026032,48.48,75441.92,0.03,0.9598,5e-05,3.08357]
[1776688028046,48.47,75445.18,0.03,0.95997,5e-05,3.07314]
[1776688033081,48.47,75446.15,0.03,0.96003,5e-05,3.06923]
[1776688037111,48.46,75453.36,0.03,0.96041,5e-05,3.0463]
[1776688043152,48.46,75451.57,0.03,0.96033,5e-05,3.05103]
[1776688048188,48.46,75451.51,0.03,0.96034,5e-05,3.05048]
[1776688049197,48.45,75456.82,0.03,0.9606,5e-05,3.034]
[1776688054229,48.45,75455.0,0.03,0.96059,5e-05,3.03386]
[1776688059272,48.45,75454.73,0.03,0.96058,5e-05,3.03393]
[1776688064314,48.45,75458.8,0.03,0.96079,5e-05,3.02089]
[1776688065306,48.44,75466.94,0.03,0.96119,5e-05,2.99615]
[1776688070341,48.44,75464.2,0.03,0.96106,5e-05,3.00413]
[1776688075376,48.44,75468.62,0.03,0.96129,5e-05,2.99041]
[1776688080413,48.44,75465.74,0.03,0.96115,5e-05,2.99872]
[1776688085449,48.44,75464.36,0.03,0.96109,5e-05,3.00242]
[1776688088471,48.44,75469.77,0.03,0.96136,5e-05,2.98577]
[1776688093507,48.43,75465.0,0.03,0.96114,5e-05,2.99974]
[1776688095519,48.43,75458.91,0.03,0.96084,5e-05,3.01792]
[1776688097534,48.43,75453.29,0.03,0.96057,5e-05,3.03491]
[1776688101561,48.43,75450.86,0.03,0.96046,5e-05,3.04173]
[1776688107606,48.42,75450.96,0.03,0.96048,5e-05,3.04027]
[1776688111634,48.42,75445.83,0.03,0.9603,5e-05,3.05003]
[1776688116669,48.41,75444.64,0.03,0.96026,5e-05,3.05276]
[1776688117676,48.41,75451.1,0.03,0.96058,5e-05,3.03283]
[1776688118683,48.41,75450.69,0.03,0.96056,5e-05,3.03393]
[1776688120698,48.41,75444.34,0.03,0.96025,5e-05,3.05302]
[1776688125732,48.41,75444.87,0.03,0.96029,5e-05,3.0505]
[1776688130767,48.4,75442.68,0.03,0.9602,5e-05,3.05631]
[1776688134796,48.4,75459.12,0.03,0.96102,5e-05,3.00544]
[1776688135802,48.4,75455.01,0.03,0.96082,5e-05,3.01781]
[1776688137817,48.39,75449.41,0.03,0.96055,5e-05,3.03461]
[1776688138825,48.39,75443.51,0.03,0.96026,5e-05,3.05251]
[1776688139830,48.39,75442.67,0.03,0.96022,5e-05,3.05491]
[1776688144867,48.39,75440.39,0.03,0.96012,5e-05,3.06082]
[1776688146879,48.39,75445.51,0.03,0.96038,5e-05,3.04494]
[1776688151915,48.38,75445.07,0.03,0.96037,5e-05,3.0454]
[1776688156949,48.38,75440.55,0.03,0.96016,5e-05,3.05839]
[1776688161984,48.37,75438.55,0.03,0.96008,5e-05,3.06354]
[1776688167022,48.36,75435.61,0.03,0.95998,5e-05,3.06963]
[1776688171048,48.32,75430.69,0.03,0.9599,5e-05,3.07288]
[1776688176086,48.3,75427.36,0.03,0.95982,5e-05,3.0781]
[1776688181120,48.29,75427.63,0.03,0.95985,5e-05,3.07612]
[1776688185148,48.29,75432.8,0.03,0.96012,5e-05,3.0593]
[1776688187162,48.28,75439.1,0.03,0.96044,5e-05,3.03954]
[1776688188168,48.28,75443.3,0.03,0.96065,5e-05,3.02652]
[1776688193204,48.28,75446.88,0.03,0.96084,5e-05,3.01483]
[1776688198241,48.27,75447.68,0.03,0.96089,5e-05,3.01161]
[1776688202269,48.27,75454.6,0.03,0.96124,5e-05,2.98994]
[1776688203277,48.27,75460.67,0.03,0.96154,5e-05,2.97132]
[1776688204294,48.27,75468.18,0.03,0.96191,5e-05,2.94871]
[1776688205291,48.27,75473.56,0.03,0.96217,5e-05,2.93251]
[1776688206299,48.27,75473.42,0.03,0.96216,5e-05,2.93289]
[1776688211334,48.27,75474.65,0.03,0.96222,5e-05,2.92901]
[1776688215364,48.27,75479.06,0.03,0.96243,5e-05,2.91579]
[1776688217383,48.27,75484.15,0.03,0.96268,5e-05,2.90065]
[1776688219391,48.27,75478.63,0.03,0.96241,5e-05,2.91711]
[1776688220401,48.27,75475.34,0.03,0.96226,5e-05,2.92692]
[1776688225430,48.27,75477.72,0.03,0.96237,5e-05,2.9197]
[1776688230470,48.27,75476.95,0.03,0.96233,5e-05,2.92199]
[1776688235508,48.27,75478.95,0.03,0.96249,5e-05,2.91086]
[1776688236511,48.27,75486.0,0.03,0.96283,5e-05,2.88994]
[1776688237519,48.27,75484.33,0.03,0.96275,5e-05,2.89494]
[1776688242555,48.27,75486.65,0.03,0.96285,5e-05,2.88827]
[1776688245583,48.27,75479.17,0.03,0.9625,5e-05,2.91062]
[1776688250615,48.27,75479.59,0.03,0.96252,5e-05,2.90943]
[1776688255650,48.27,75478.04,0.03,0.96244,5e-05,2.91411]
[1776688260685,48.27,75482.68,0.03,0.96266,5e-05,2.90042]
[1776688265721,48.27,75468.02,0.03,0.96196,5e-05,2.94436]
[1776688266735,48.27,75460.56,0.03,0.9616,5e-05,2.96678]
[1776688267738,48.27,75468.72,0.03,0.96199,5e-05,2.94216]
[1776688268746,48.27,75470.52,0.03,0.96208,5e-05,2.93674]
[1776688273781,48.27,75464.27,0.03,0.96178,5e-05,2.95543]
[1776688274787,48.27,75460.29,0.03,0.96159,5e-05,2.96737]
[1776688277811,48.27,75453.87,0.03,0.96128,5e-05,2.9866]
[1776688279832,48.27,75445.94,0.03,0.96089,5e-05,3.01051]
[1776688281838,48.27,75444.25,0.03,0.96081,5e-05,3.0154]
[1776688283850,48.27,75450.76,0.03,0.96113,5e-05,2.99536]
[1776688288886,48.26,75454.16,0.03,0.96131,5e-05,2.98461]
[1776688293923,48.26,75453.97,0.03,0.96137,5e-05,2.97957]
[1776688297961,48.26,75433.68,0.03,0.96037,5e-05,3.0411]
[1776688298968,48.26,75426.8,0.03,0.96003,5e-05,3.06209]
[1776688299994,48.26,75436.71,0.03,0.96053,5e-05,3.03142]
[1776688300987,48.26,75442.05,0.03,0.9608,5e-05,3.01493]
[1776688301991,48.26,75444.81,0.03,0.96093,5e-05,3.00638]
[1776688304005,48.25,75448.99,0.03,0.96114,5e-05,2.99345]
[1776688307028,48.25,75438.61,0.03,0.96064,5e-05,3.02481]
[1776688308035,48.25,75431.22,0.03,0.96027,5e-05,3.04734]
[1776688309044,48.25,75429.39,0.03,0.96018,5e-05,3.0528]
[1776688315087,48.25,75429.86,0.03,0.96022,5e-05,3.05026]
[1776688317101,48.24,75442.33,0.03,0.96085,5e-05,3.01172]
[1776688318109,48.24,75444.96,0.03,0.96098,5e-05,3.00358]
[1776688323146,48.24,75444.16,0.03,0.96096,5e-05,3.00468]
[1776688324149,48.24,75438.48,0.03,0.96068,5e-05,3.02192]
[1776688326163,48.23,75444.34,0.03,0.96098,5e-05,3.0038]
[1776688328177,48.23,75449.56,0.03,0.96123,5e-05,2.98776]
[1776688330192,48.23,75459.84,0.03,0.96174,5e-05,2.95654]
[1776688331201,48.23,75461.2,0.03,0.9618,5e-05,2.95243]
[1776688336242,48.23,75464.82,0.03,0.96198,5e-05,2.94157]
[1776688342275,48.23,75461.98,0.03,0.96184,5e-05,2.95008]
[1776688347312,48.23,75464.15,0.03,0.96195,5e-05,2.94355]
[1776688352346,48.23,75464.91,0.03,0.96204,5e-05,2.93611]
[1776688357381,48.23,75468.13,0.03,0.9622,5e-05,2.92659]
[1776688361410,48.23,75474.45,0.03,0.9625,5e-05,2.90786]
[1776688363422,48.23,75467.95,0.03,0.96219,5e-05,2.92734]
[1776688367451,48.23,75462.0,0.03,0.9619,5e-05,2.94523]
[1776688369464,48.23,75445.28,0.03,0.96108,5e-05,2.99577]
[1776688370472,48.23,75429.14,0.03,0.96029,5e-05,3.04488]
[1776688375506,48.23,75427.61,0.03,0.96023,5e-05,3.04874]
[1776688379535,48.23,75434.84,0.03,0.9606,5e-05,3.0259]
[1776688382560,48.22,75429.44,0.03,0.96033,5e-05,3.04201]
[1776688384571,48.22,75418.38,0.03,0.95979,5e-05,3.07573]
[1776688388598,48.22,75411.61,0.03,0.95946,5e-05,3.09576]
[1776688393634,48.21,75410.54,0.03,0.95943,5e-05,3.09774]
[1776688398669,48.2,75410.39,0.03,0.95944,5e-05,3.09684]
[1776688403705,48.2,75411.93,0.03,0.95954,5e-05,3.09071]
[1776688408740,48.19,75411.21,0.03,0.95952,5e-05,3.09163]
[1776688413777,48.18,75409.54,0.03,0.95952,5e-05,3.09021]
[1776688415530,48.18,75401.95,0.03,0.95915,5e-05,3.11327]
[1776688417807,48.18,75396.58,0.03,0.95888,5e-05,3.12944]
[1776688422840,48.17,75394.14,0.03,0.95878,5e-05,3.13546]
[1776688427876,48.16,75392.17,0.03,0.95871,5e-05,3.14006]
[1776688430896,48.15,75386.83,0.03,0.95845,5e-05,3.15587]
[1776688433918,48.15,75392.74,0.03,0.95877,5e-05,3.13624]
[1776688438952,48.14,75393.48,0.03,0.95883,5e-05,3.13234]
[1776688443988,48.13,75395.71,0.03,0.95897,5e-05,3.1238]
[1776688449022,48.12,75396.39,0.03,0.95903,5e-05,3.12013]
[1776688454057,48.12,75406.94,0.03,0.9596,5e-05,3.08571]
[1776688455073,48.11,75408.3,0.03,0.95967,5e-05,3.08122]
[1776688456072,48.11,75413.7,0.03,0.95995,5e-05,3.06422]
[1776688457078,48.11,75419.88,0.03,0.96026,5e-05,3.0449]
[1776688458085,48.11,75420.11,0.03,0.96028,5e-05,3.044]
[1776688463121,48.11,75421.52,0.03,0.96036,5e-05,3.03873]
[1776688466142,48.1,75414.39,0.03,0.96001,5e-05,3.06015]
[1776688468155,48.1,75413.38,0.03,0.95997,5e-05,3.06281]
[1776688473191,48.1,75419.91,0.03,0.96038,5e-05,3.03625]
[1776688480243,48.09,75420.54,0.03,0.96043,5e-05,3.03294]
[1776688485279,48.08,75416.33,0.03,0.96024,5e-05,3.04491]
[1776688486284,48.08,75421.53,0.03,0.9605,5e-05,3.02867]
[1776688487289,48.08,75427.76,0.03,0.96081,5e-05,3.00936]
[1776688488298,48.08,75435.28,0.03,0.96119,5e-05,2.98623]
[1776688489303,48.08,75436.94,0.03,0.96127,5e-05,2.98106]
[1776688492324,48.08,75431.62,0.03,0.96102,5e-05,2.99694]
[1776688493331,48.08,75425.32,0.03,0.96071,5e-05,3.01609]
[1776688494338,48.08,75423.01,0.03,0.96059,5e-05,3.02302]
[1776688499373,48.07,75427.58,0.03,0.96083,5e-05,3.00816]
[1776688502394,48.07,75418.78,0.03,0.9604,5e-05,3.03473]
[1776688503402,48.07,75411.23,0.03,0.96003,5e-05,3.05785]
[1776688504409,48.07,75410.14,0.03,0.95997,5e-05,3.061]
[1776688509443,48.06,75420.06,0.03,0.96049,5e-05,3.02919]
[1776688510449,48.06,75425.65,0.03,0.96077,5e-05,3.01183]
[1776688515486,48.06,75418.21,0.03,0.96042,5e-05,3.03386]
[1776688516496,48.05,75410.79,0.03,0.96005,5e-05,3.05658]
[1776688517499,48.05,75406.8,0.03,0.95985,5e-05,3.06871]
[1776688522535,48.05,75405.26,0.03,0.95979,5e-05,3.07225]
[1776688527569,48.04,75404.21,0.03,0.95976,5e-05,3.07437]
[1776688532604,48.03,75403.9,0.03,0.95982,5e-05,3.06885]
[1776688533611,48.03,75414.69,0.03,0.96037,5e-05,3.03503]
[1776688534618,48.03,75421.47,0.03,0.96072,5e-05,3.01403]
[1776688537639,48.03,75415.84,0.03,0.96044,5e-05,3.0309]
[1776688542675,48.03,75418.38,0.03,0.96058,5e-05,3.02227]
[1776688546702,48.02,75424.48,0.03,0.96089,5e-05,3.00302]
[1776688549724,48.02,75434.47,0.03,0.96139,5e-05,2.97224]
[1776688550739,48.02,75445.25,0.03,0.96192,5e-05,2.93957]
[1776688551741,48.02,75451.92,0.03,0.96224,5e-05,2.91951]
[1776688552744,48.02,75457.87,0.03,0.96253,5e-05,2.90173]
[1776688554758,48.02,75448.82,0.03,0.96209,5e-05,2.92894]
[1776688559795,48.02,75448.41,0.03,0.96207,5e-05,2.93024]
[1776688564829,48.02,75457.48,0.03,0.9625,5e-05,2.90317]
[1776688569865,48.03,75463.08,0.03,0.96276,5e-05,2.88691]
[1776688574899,48.03,75461.12,0.03,0.96266,5e-05,2.89325]
[1776688576664,48.03,75451.11,0.03,0.96218,5e-05,2.92331]
[1776688576914,48.03,75451.11,0.03,0.96218,5e-05,2.92336]
[1776688577921,48.03,75439.46,0.03,0.96161,5e-05,2.95851]
[1776688579937,48.03,75433.1,0.03,0.9613,5e-05,2.97774]
[1776688583964,48.03,75425.36,0.03,0.96092,5e-05,3.0011]
[1776688584971,48.03,75415.77,0.03,0.96045,5e-05,3.03043]
[1776688590012,48.02,75417.57,0.03,0.96055,5e-05,3.02426]
[1776688594035,48.02,75432.13,0.03,0.96134,5e-05,2.97397]
[1776688595041,48.02,75446.3,0.03,0.96203,5e-05,2.931]
[1776688596804,48.02,75454.34,0.03,0.96242,5e-05,2.90692]
[1776688603102,48.02,75452.78,0.03,0.96234,5e-05,2.912]
[1776688606874,48.02,75444.3,0.03,0.96193,5e-05,2.93777]
[1776688608139,48.02,75442.56,0.03,0.96184,5e-05,2.94305]
[1776688613172,48.02,75442.23,0.03,0.96182,5e-05,2.94416]
[1776688618211,48.03,75442.32,0.03,0.96183,5e-05,2.94399]
[1776688623283,48.03,75442.79,0.03,0.96185,5e-05,2.94268]
[1776688628317,48.03,75442.81,0.03,0.96185,5e-05,2.94274]
[1776688633352,48.03,75443.15,0.03,0.96186,5e-05,2.94184]
[1776688636375,48.03,75437.18,0.03,0.96157,5e-05,2.95998]
[1776688642414,48.03,75436.7,0.03,0.96154,5e-05,2.96141]
[1776688643424,48.03,75442.13,0.03,0.96181,5e-05,2.94496]
[1776688648456,48.03,75440.96,0.03,0.96175,5e-05,2.94861]
[1776688654499,48.03,75442.03,0.03,0.96186,5e-05,2.94031]
[1776688659536,48.03,75445.07,0.03,0.96201,5e-05,2.93129]
[1776688661549,48.03,75438.32,0.03,0.96168,5e-05,2.95174]
[1776688665576,48.03,75428.33,0.03,0.96119,5e-05,2.98213]
[1776688666585,48.03,75423.88,0.03,0.96097,5e-05,2.99567]
[1776688667592,48.03,75418.84,0.03,0.96072,5e-05,3.01105]
[1776688672624,48.03,75419.6,0.03,0.96076,5e-05,3.00827]
[1776688678666,48.02,75421.61,0.03,0.96087,5e-05,3.00163]
[1776688679676,48.02,75407.7,0.03,0.96018,5e-05,3.04437]
[1776688680681,48.02,75395.24,0.03,0.95955,5e-05,3.08293]
[1776688681687,48.02,75393.82,0.03,0.95948,5e-05,3.08715]
[1776688686725,48.02,75393.63,0.03,0.95949,5e-05,3.08667]
[1776688688739,48.01,75383.08,0.03,0.95895,5e-05,3.11926]
[1776688689743,48.01,75380.87,0.03,0.95884,5e-05,3.12594]
[1776688694781,48.0,75379.53,0.03,0.9588,5e-05,3.12842]
[1776688698809,48.0,75366.53,0.03,0.95814,5e-05,3.16833]
[1776688703844,47.99,75366.54,0.03,0.95817,5e-05,3.16652]
[1776688708879,47.98,75368.24,0.03,0.95829,5e-05,3.15935]
[1776688710923,47.98,75358.91,0.03,0.95781,5e-05,3.18837]
[1776688711904,47.97,75358.91,0.03,0.95788,5e-05,3.18257]
[1776688713916,47.97,75351.2,0.03,0.95749,5e-05,3.20641]
[1776688717970,47.96,75340.75,0.03,0.95695,5e-05,3.23827]
[1776688719979,47.91,75333.35,0.03,0.95672,5e-05,3.2522]
[1776688721979,47.91,75308.69,0.03,0.95537,6e-05,3.33274]
[1776688722988,47.91,75300.52,0.03,0.95491,6e-05,3.35975]
[1776688728021,47.91,75301.5,0.03,0.95495,6e-05,3.35765]
[1776688731046,47.91,75263.33,0.03,0.95277,6e-05,3.48564]
[1776688732054,47.91,75242.42,0.03,0.95154,6e-05,3.55706]
[1776688733062,47.91,75241.49,0.03,0.95149,6e-05,3.5601]
[1776688738097,47.92,75244.74,0.03,0.95166,6e-05,3.55053]
[1776688740110,47.92,75250.13,0.03,0.95197,6e-05,3.53238]
[1776688742123,47.92,75257.73,0.03,0.95241,6e-05,3.50644]
[1776688743130,47.92,75264.17,0.03,0.95279,6e-05,3.48461]
[1776688745143,47.92,75256.29,0.03,0.95233,6e-05,3.51142]
[1776688747881,47.92,75271.94,0.03,0.95324,6e-05,3.45836]
[1776688748164,47.92,75271.94,0.03,0.95324,6e-05,3.45844]
[1776688749173,47.92,75277.25,0.03,0.95354,6e-05,3.44066]
[1776688754207,47.93,75276.84,0.03,0.95351,6e-05,3.4426]
[1776688757965,47.93,75282.8,0.03,0.95384,6e-05,3.42307]
[1776688763270,47.93,75280.68,0.03,0.95371,6e-05,3.43091]
[1776688768310,47.94,75280.76,0.03,0.9537,6e-05,3.43132]
[1776688773342,47.94,75278.2,0.03,0.95361,6e-05,3.43499]
[1776688777367,47.95,75272.85,0.03,0.95328,6e-05,3.4544]
[1776688782402,47.97,75274.45,0.03,0.9533,6e-05,3.45332]
[1776688787437,47.97,75280.94,0.03,0.95365,6e-05,3.43263]
[1776688789456,47.98,75298.73,0.03,0.95466,6e-05,3.37336]
[1776688790470,47.99,75307.6,0.03,0.9551,6e-05,3.34714]
[1776688791473,48.0,75302.23,0.03,0.95477,6e-05,3.36722]
[1776688793487,48.01,75290.56,0.03,0.95407,6e-05,3.40823]
[1776688794494,48.01,75287.12,0.03,0.95387,6e-05,3.41986]
[1776688798522,48.02,75283.68,0.03,0.95367,6e-05,3.43183]
[1776688801546,48.02,75269.28,0.03,0.95284,6e-05,3.4806]
[1776688802553,48.02,75258.57,0.03,0.95221,6e-05,3.51697]
[1776688803559,48.02,75253.25,0.03,0.9519,6e-05,3.53508]
[1776688805607,48.02,75262.26,0.03,0.95243,6e-05,3.5043]
[1776688806587,48.02,75265.22,0.03,0.9526,6e-05,3.49419]
[1776688808628,48.02,75258.21,0.03,0.95219,6e-05,3.51802]
[1776688810613,48.02,75248.05,0.03,0.9516,6e-05,3.55269]
[1776688811620,48.02,75238.85,0.03,0.95105,6e-05,3.58423]
[1776688812627,48.02,75236.83,0.03,0.95093,6e-05,3.59106]
[1776688813634,48.02,75227.85,0.03,0.95039,6e-05,3.622]
[1776688814643,48.02,75217.84,0.03,0.94978,6e-05,3.65704]
[1776688815650,48.02,75215.97,0.03,0.94967,6e-05,3.6637]
[1776688817664,48.02,75208.82,0.03,0.94922,6e-05,3.689]
[1776688818758,48.02,75202.79,0.03,0.94885,6e-05,3.71022]
[1776688819704,48.02,75152.19,0.03,0.94564,7e-05,3.89129]
[1776688820686,48.02,75129.28,0.03,0.94413,7e-05,3.97499]
[1776688821698,48.02,75136.56,0.03,0.94461,7e-05,3.9484]
[1776688822706,48.02,75136.56,0.03,0.94461,7e-05,3.94842]
[1776688826733,48.01,75144.9,0.03,0.94518,7e-05,3.91663]
[1776688827740,48.01,75153.21,0.03,0.94573,6e-05,3.88613]
[1776688828747,48.01,75159.21,0.03,0.94612,6e-05,3.86416]
[1776688829757,48.01,75159.56,0.03,0.94615,6e-05,3.86268]
[1776688831769,48.01,75165.46,0.03,0.94661,6e-05,3.83511]
[1776688833782,48.01,75157.31,0.03,0.94609,6e-05,3.86419]
[1776688834790,48.0,75148.71,0.03,0.94554,7e-05,3.89517]
[1776688835798,48.0,75148.16,0.03,0.94551,7e-05,3.89692]
[1776688837811,48.0,75139.31,0.03,0.94494,7e-05,3.92866]
[1776688838823,48.0,75132.03,0.03,0.94446,7e-05,3.955]
[1776688839827,48.0,75129.96,0.03,0.94433,7e-05,3.96225]
[1776688841838,47.99,75146.09,0.03,0.9454,7e-05,3.90259]
[1776688842845,47.99,75154.14,0.03,0.94593,6e-05,3.8731]
[1776688843853,47.99,75158.38,0.03,0.94621,6e-05,3.85756]
[1776688845868,47.99,75162.37,0.03,0.94647,6e-05,3.84281]
[1776688849895,48.0,75139.84,0.03,0.94499,7e-05,3.92568]
[1776688850904,48.0,75136.55,0.03,0.94477,7e-05,3.93785]
[1776688855937,48.0,75149.05,0.03,0.94558,7e-05,3.89286]
[1776688856945,48.0,75157.43,0.03,0.94612,6e-05,3.86268]
[1776688857949,48.0,75159.28,0.03,0.94623,6e-05,3.85624]
[1776688862986,48.01,75158.4,0.03,0.94616,6e-05,3.8607]
[1776688868037,48.01,75148.13,0.03,0.94547,7e-05,3.89919]
[1776688869039,48.02,75148.43,0.03,0.94548,7e-05,3.8983]
[1776688870044,48.02,75153.45,0.03,0.94581,6e-05,3.88027]
[1776688871054,48.02,75159.32,0.03,0.94618,6e-05,3.85925]
[1776688872058,48.02,75159.32,0.03,0.94618,6e-05,3.85951]
[1776688874072,48.03,75165.83,0.03,0.94654,6e-05,3.83909]
[1776688879108,48.07,75164.52,0.03,0.94634,6e-05,3.85048]
[1776688884142,48.07,75164.99,0.03,0.94635,6e-05,3.85019]
[1776688889177,48.08,75165.88,0.03,0.94638,6e-05,3.84835]
[1776688894212,48.09,75166.51,0.03,0.94647,6e-05,3.84154]
[1776688897236,48.09,75181.98,0.03,0.94744,6e-05,3.78696]
[1776688898246,48.11,75186.14,0.03,0.94764,6e-05,3.77567]
[1776688900268,48.14,75191.2,0.03,0.94783,6e-05,3.76529]
[1776688905294,48.21,75184.52,0.03,0.94719,6e-05,3.80146]
[1776688906298,48.22,75177.06,0.03,0.94666,6e-05,3.83148]
[1776688907306,48.22,75176.93,0.03,0.94664,6e-05,3.83223]
[1776688912340,48.23,75189.49,0.03,0.94741,6e-05,3.78888]
[1776688913349,48.23,75190.88,0.03,0.94749,6e-05,3.78466]
[1776688919179,48.24,75187.91,0.03,0.94727,6e-05,3.79706]
[1776688924426,48.25,75185.91,0.03,0.94711,6e-05,3.80631]
[1776688929463,48.26,75182.93,0.03,0.94689,6e-05,3.81873]
[1776688935504,48.27,75178.79,0.03,0.94659,6e-05,3.8355]
[1776688940539,48.28,75173.38,0.03,0.94621,6e-05,3.85649]
[1776688945574,48.29,75175.5,0.03,0.94632,6e-05,3.85045]
[1776688948599,48.29,75167.73,0.03,0.94581,6e-05,3.87923]
[1776688953634,48.3,75160.26,0.03,0.94538,6e-05,3.90149]
[1776688958669,48.3,75157.64,0.03,0.94519,7e-05,3.91202]
[1776688963707,48.31,75168.61,0.03,0.94588,6e-05,3.87339]
[1776688964715,48.31,75168.61,0.03,0.94588,6e-05,3.87365]
[1776688969749,48.32,75170.77,0.03,0.94599,6e-05,3.86724]
[1776688974782,48.32,75172.06,0.03,0.94605,6e-05,3.86396]
[1776688975793,48.32,75183.88,0.03,0.9468,6e-05,3.82198]
[1776688977803,48.33,75189.07,0.03,0.94712,6e-05,3.80422]
[1776688980825,48.33,75178.41,0.03,0.94642,6e-05,3.84331]
[1776688984852,48.34,75185.64,0.03,0.94686,6e-05,3.81868]
[1776688986866,48.34,75188.93,0.03,0.94706,6e-05,3.80764]
[1776688988880,48.35,75183.36,0.03,0.94669,6e-05,3.82819]
[1776688993930,48.35,75188.14,0.03,0.94697,6e-05,3.81279]
[1776688998951,48.36,75192.52,0.03,0.94721,6e-05,3.79893]
[1776689004992,48.37,75196.68,0.03,0.94744,6e-05,3.78633]
[1776689010032,48.38,75198.51,0.03,0.94752,6e-05,3.78165]
[1776689015066,48.39,75200.06,0.03,0.94766,6e-05,3.7721]
[1776689020101,48.4,75200.63,0.03,0.94766,6e-05,3.77189]
[1776689022116,48.4,75209.64,0.03,0.94821,6e-05,3.74084]
[1776689023144,48.42,75213.35,0.03,0.94838,6e-05,3.73176]
[1776689024132,48.44,75225.28,0.03,0.94904,6e-05,3.69413]
[1776689025139,48.47,75230.46,0.03,0.94927,6e-05,3.68082]
[1776689026149,48.47,75230.22,0.03,0.94925,6e-05,3.68215]
[1776689031182,48.48,75233.8,0.03,0.94943,6e-05,3.67224]
[1776689036233,48.49,75240.02,0.03,0.94976,6e-05,3.65289]
[1776689037226,48.49,75244.97,0.03,0.95007,6e-05,3.63555]
[1776689040246,48.49,75254.44,0.03,0.95065,6e-05,3.60232]
[1776689041253,48.49,75254.84,0.03,0.95067,6e-05,3.60076]
[1776689046289,48.48,75254.54,0.03,0.95067,6e-05,3.60081]
[1776689049310,48.48,75257.65,0.03,0.95087,6e-05,3.58965]
[1776689054345,48.48,75259.25,0.03,0.95097,6e-05,3.58339]
[1776689059382,48.47,75256.78,0.03,0.95084,6e-05,3.59103]
[1776689065423,48.47,75257.03,0.03,0.95087,6e-05,3.58917]
[1776689070458,48.46,75259.95,0.03,0.95106,6e-05,3.57842]
[1776689078513,48.46,75262.3,0.03,0.95129,6e-05,3.56349]
[1776689084555,48.45,75264.73,0.03,0.95145,6e-05,3.55446]
[1776689089591,48.45,75257.13,0.03,0.951,6e-05,3.5805]
[1776689093622,48.46,75251.73,0.03,0.95066,6e-05,3.59979]
[1776689098655,48.46,75249.6,0.03,0.95053,6e-05,3.60745]
[1776689099662,48.46,75237.91,0.03,0.94983,6e-05,3.64727]
[1776689102471,48.45,75247.15,0.03,0.9504,6e-05,3.61486]
[1776689102684,48.45,75247.15,0.03,0.9504,6e-05,3.61465]
[1776689104700,48.45,75264.94,0.03,0.95146,6e-05,3.5535]
[1776689107721,48.45,75271.86,0.03,0.95188,6e-05,3.52973]
[1776689112756,48.45,75274.19,0.03,0.95202,6e-05,3.52146]
[1776689115778,48.45,75269.16,0.03,0.95173,6e-05,3.53824]
[1776689117792,48.45,75261.27,0.03,0.95127,6e-05,3.56481]
[1776689122830,48.44,75266.88,0.03,0.95161,6e-05,3.54512]
[1776689127861,48.44,75261.79,0.03,0.95132,6e-05,3.56187]
[1776689130882,48.44,75271.49,0.03,0.95189,6e-05,3.52862]
[1776689135917,48.44,75271.43,0.03,0.95197,6e-05,3.52282]
[1776689140964,48.44,75271.24,0.03,0.95194,6e-05,3.52466]
[1776689145993,48.44,75271.0,0.03,0.95192,6e-05,3.5255]
[1776689147000,48.44,75262.78,0.03,0.95143,6e-05,3.55367]
[1776689148020,48.44,75245.25,0.03,0.95039,6e-05,3.61344]
[1776689150022,48.44,75252.45,0.03,0.95083,6e-05,3.58836]
[1776689155084,48.44,75254.67,0.03,0.95096,6e-05,3.58108]
[1776689156092,48.44,75263.13,0.03,0.95146,6e-05,3.55206]
[1776689157098,48.44,75267.14,0.03,0.9517,6e-05,3.53831]
[1776689161127,48.44,75267.34,0.03,0.95172,6e-05,3.53728]
[1776689162133,48.44,75272.4,0.03,0.95201,6e-05,3.52005]
[1776689164149,48.44,75271.61,0.03,0.95197,6e-05,3.52261]
[1776689169182,48.44,75268.54,0.03,0.9518,6e-05,3.53267]
[1776689174221,48.44,75265.19,0.03,0.95161,6e-05,3.5437]
[1776689179257,48.43,75268.36,0.03,0.9518,6e-05,3.53252]
[1776689184293,48.43,75269.17,0.03,0.95185,6e-05,3.52946]
[1776689187315,48.43,75281.73,0.03,0.95259,6e-05,3.48686]
[1776689188322,48.43,75284.47,0.03,0.95274,6e-05,3.47766]
[1776689189329,48.43,75277.85,0.03,0.95236,6e-05,3.49996]
[1776689190337,48.43,75276.64,0.03,0.95229,6e-05,3.50403]
[1776689195371,48.43,75276.03,0.03,0.95233,6e-05,3.50029]
[1776689201413,48.43,75278.45,0.03,0.95247,6e-05,3.49209]
[1776689206447,48.43,75272.59,0.03,0.95213,6e-05,3.51178]
[1776689211483,48.43,75271.02,0.03,0.95204,6e-05,3.5169]
[1776689215511,48.43,75265.23,0.03,0.95171,6e-05,3.53633]
[1776689220552,48.43,75266.58,0.03,0.95179,6e-05,3.5314]
[1776689223567,48.43,75272.77,0.03,0.95216,6e-05,3.51028]
[1776689224574,48.43,75262.29,0.03,0.95154,6e-05,3.54577]
[1776689225580,48.42,75261.07,0.03,0.95147,6e-05,3.54983]
[1776689226589,48.42,75266.35,0.03,0.95178,6e-05,3.53179]
[1776689228603,48.42,75267.07,0.03,0.95183,6e-05,3.52924]
[1776689233641,48.42,75271.51,0.03,0.95209,6e-05,3.51393]
[1776689238673,48.42,75269.78,0.03,0.95199,6e-05,3.51959]
[1776689244715,48.42,75268.58,0.03,0.95193,6e-05,3.5233]
[1776689249749,48.42,75269.89,0.03,0.95201,6e-05,3.5186]
[1776689253530,48.42,75257.41,0.03,0.95135,6e-05,3.55512]
[1776689253776,48.42,75257.41,0.03,0.95135,6e-05,3.55503]
[1776689258812,48.41,75256.75,0.03,0.95132,6e-05,3.55681]
[1776689260827,48.41,75262.67,0.03,0.95167,6e-05,3.53652]
[1776689265861,48.41,75264.89,0.03,0.95181,6e-05,3.52875]
[1776689270896,48.41,75266.64,0.03,0.95191,6e-05,3.5226]
[1776689275931,48.41,75266.58,0.03,0.95191,6e-05,3.52265]
[1776689280967,48.41,75269.64,0.03,0.95209,6e-05,3.51221]
[1776689286002,48.41,75270.16,0.03,0.95213,6e-05,3.51041]
[1776689292044,48.41,75271.74,0.03,0.95222,6e-05,3.50511]
[1776689297078,48.41,75271.96,0.03,0.95223,6e-05,3.50439]
[1776689303120,48.41,75274.43,0.03,0.95237,6e-05,3.49613]
[1776689308156,48.41,75272.77,0.03,0.95227,6e-05,3.50184]
[1776689309163,48.41,75263.96,0.03,0.95176,6e-05,3.53161]
[1776689314200,48.41,75263.25,0.03,0.95179,6e-05,3.52806]
[1776689319233,48.41,75267.94,0.03,0.95207,6e-05,3.51199]
[1776689324268,48.41,75272.59,0.03,0.95235,6e-05,3.496]
[1776689326282,48.41,75278.51,0.03,0.95269,6e-05,3.47615]
[1776689327290,48.41,75285.01,0.03,0.95306,6e-05,3.45437]
[1776689328296,48.41,75285.34,0.03,0.95308,6e-05,3.45333]
[1776689333331,48.41,75283.6,0.03,0.95298,6e-05,3.45946]
[1776689338376,48.41,75287.26,0.03,0.95318,6e-05,3.44756]
[1776689340383,48.41,75299.76,0.03,0.95389,6e-05,3.40611]
[1776689341391,48.41,75301.34,0.03,0.95398,6e-05,3.40103]
[1776689344412,48.42,75310.52,0.03,0.95449,6e-05,3.37122]
[1776689346426,48.42,75314.43,0.03,0.9547,6e-05,3.35879]
[1776689349448,48.42,75321.83,0.03,0.9551,6e-05,3.3352]
[1776689350455,48.42,75326.02,0.03,0.95532,6e-05,3.32176]
[1776689352469,48.43,75330.47,0.03,0.95556,5e-05,3.30784]
[1776689354483,48.43,75339.17,0.03,0.95603,5e-05,3.28023]
[1776689356496,48.43,75347.49,0.03,0.95647,5e-05,3.25408]
[1776689358510,48.44,75349.21,0.03,0.95655,5e-05,3.24933]
[1776689363545,48.45,75348.1,0.03,0.95646,5e-05,3.25478]
[1776689365559,48.45,75341.52,0.03,0.95609,5e-05,3.27674]
[1776689370594,48.46,75343.15,0.03,0.95615,5e-05,3.27317]
[1776689375631,48.47,75346.74,0.03,0.95638,5e-05,3.25789]
[1776689380665,48.48,75344.18,0.03,0.95621,5e-05,3.26799]
[1776689382679,48.48,75339.43,0.03,0.95594,5e-05,3.28402]
[1776689387713,48.49,75339.17,0.03,0.9559,5e-05,3.2865]
[1776689392750,48.5,75337.0,0.03,0.95575,5e-05,3.29516]
[1776689397785,48.51,75337.1,0.03,0.95573,5e-05,3.29647]
[1776689402825,48.51,75339.81,0.03,0.95585,5e-05,3.28932]
[1776689405848,48.52,75343.53,0.03,0.95604,5e-05,3.27835]
[1776689410882,48.53,75343.99,0.03,0.95603,5e-05,3.2787]
[1776689414659,48.54,75359.76,0.03,0.95686,5e-05,3.22954]
[1776689414916,48.54,75370.1,0.03,0.95741,5e-05,3.19662]
[1776689415922,48.56,75370.1,0.03,0.95734,5e-05,3.20095]
[1776689416929,48.58,75370.66,0.03,0.95729,5e-05,3.20395]
[1776689418944,48.63,75379.56,0.03,0.9576,5e-05,3.18523]
[1776689420957,48.68,75387.76,0.03,0.95787,5e-05,3.16917]
[1776689422972,48.76,75390.51,0.03,0.95777,5e-05,3.17556]
[1776689424730,48.79,75385.32,0.03,0.95742,5e-05,3.19659]
[1776689427000,48.85,75378.37,0.03,0.95684,5e-05,3.23138]
[1776689430025,48.88,75372.24,0.03,0.95644,5e-05,3.25538]
[1776689433045,48.88,75365.08,0.03,0.95611,5e-05,3.27376]
[1776689436065,48.89,75371.54,0.03,0.95644,5e-05,3.25412]
[1776689437072,48.89,75376.87,0.03,0.95671,5e-05,3.23754]
[1776689438080,48.89,75382.32,0.03,0.957,5e-05,3.22025]
[1776689440094,48.9,75373.46,0.03,0.95651,5e-05,3.24954]
[1776689445131,48.9,75375.33,0.03,0.95659,5e-05,3.245]
[1776689446135,48.91,75366.55,0.03,0.95611,5e-05,3.27367]
[1776689448174,48.91,75372.19,0.03,0.9564,5e-05,3.25628]
[1776689452179,48.92,75378.83,0.03,0.95673,5e-05,3.23655]
[1776689456205,48.93,75386.0,0.03,0.95709,5e-05,3.21536]
[1776689458220,48.93,75391.63,0.03,0.95737,5e-05,3.19843]
[1776689461240,49.0,75399.85,0.03,0.95759,5e-05,3.1856]
[1776689465276,49.09,75404.0,0.03,0.95752,5e-05,3.19006]
[1776689466281,49.09,75395.45,0.03,0.95706,5e-05,3.21731]
[1776689467287,49.09,75388.66,0.03,0.9567,5e-05,3.2391]
[1776689468290,49.1,75381.99,0.03,0.95634,5e-05,3.26058]
[1776689473326,49.1,75384.1,0.03,0.95642,5e-05,3.2555]
[1776689478361,49.11,75377.21,0.03,0.95603,5e-05,3.27899]
[1776689483396,49.12,75364.94,0.03,0.95534,5e-05,3.31952]
[1776689484410,49.12,75357.76,0.03,0.95495,5e-05,3.34287]
[1776689485410,49.12,75358.47,0.03,0.95498,5e-05,3.34075]
[1776689490446,49.13,75350.32,0.03,0.95452,6e-05,3.36803]
[1776689495482,49.13,75342.7,0.03,0.95415,6e-05,3.38792]
[1776689496488,49.13,75342.37,0.03,0.95413,6e-05,3.38911]
[1776689501523,49.13,75343.93,0.03,0.95421,6e-05,3.38462]
[1776689506564,49.14,75344.77,0.03,0.95425,6e-05,3.38248]
[1776689511594,49.14,75346.6,0.03,0.95434,6e-05,3.37709]
[1776689514614,49.14,75349.93,0.03,0.95452,6e-05,3.36671]
[1776689519649,49.14,75346.43,0.03,0.95431,6e-05,3.37882]
[1776689525691,49.15,75348.82,0.03,0.95443,6e-05,3.37182]
[1776689528712,49.15,75358.74,0.03,0.95497,5e-05,3.34011]
[1776689529719,49.15,75369.56,0.03,0.95556,5e-05,3.3055]
[1776689530727,49.15,75373.05,0.03,0.95574,5e-05,3.29455]
[1776689535763,49.16,75370.38,0.03,0.95558,5e-05,3.30428]
[1776689540798,49.17,75367.07,0.03,0.95538,5e-05,3.31603]
[1776689545834,49.17,75364.2,0.03,0.9552,5e-05,3.32629]
[1776689550869,49.18,75366.14,0.03,0.95529,5e-05,3.32108]
[1776689555906,49.18,75363.27,0.03,0.95519,5e-05,3.32573]
[1776689560942,49.19,75357.8,0.03,0.95487,5e-05,3.34435]
[1776689561948,49.19,75341.3,0.03,0.95396,6e-05,3.39806]
[1776689562956,49.19,75337.1,0.03,0.95372,6e-05,3.41186]
[1776689564970,49.19,75328.13,0.03,0.95322,6e-05,3.44139]
[1776689565976,49.19,75314.01,0.03,0.95241,6e-05,3.48803]
[1776689567003,49.19,75308.43,0.03,0.95209,6e-05,3.5065]
[1776689567991,49.19,75321.29,0.03,0.95283,6e-05,3.46377]
[1776689568996,49.19,75328.28,0.03,0.95323,6e-05,3.4407]
[1776689570014,49.19,75331.5,0.03,0.95341,6e-05,3.43013]
[1776689575053,49.19,75333.08,0.03,0.9535,6e-05,3.42502]
[1776689580090,49.19,75333.66,0.03,0.95353,6e-05,3.42322]
[1776689584123,49.19,75339.03,0.03,0.95383,6e-05,3.40575]
[1776689588158,49.19,75333.6,0.03,0.95352,6e-05,3.42368]
[1776689593191,49.19,75335.52,0.03,0.95363,6e-05,3.41749]
[1776689598229,49.19,75338.36,0.03,0.95378,6e-05,3.40839]
[1776689603262,49.19,75339.65,0.03,0.95385,6e-05,3.40437]
[1776689608296,49.19,75345.24,0.03,0.95416,6e-05,3.38637]
[1776689613331,49.2,75347.28,0.03,0.95433,6e-05,3.37455]
[1776689618366,49.2,75347.47,0.03,0.95434,6e-05,3.37434]
[1776689623401,49.2,75346.6,0.03,0.95428,6e-05,3.37759]
[1776689628438,49.2,75346.55,0.03,0.95427,6e-05,3.37818]
[1776689631457,49.2,75353.32,0.03,0.95464,6e-05,3.35652]
[1776689636496,49.21,75353.98,0.03,0.95467,6e-05,3.35499]
[1776689638507,49.21,75348.54,0.03,0.95436,6e-05,3.37283]
[1776689643541,49.21,75343.19,0.03,0.95406,6e-05,3.39061]
[1776689646562,49.21,75337.03,0.03,0.95371,6e-05,3.4109]
[1776689647570,49.21,75331.44,0.03,0.9534,6e-05,3.42921]
[1776689652605,49.21,75329.08,0.03,0.95327,6e-05,3.43698]
[1776689657640,49.21,75333.04,0.03,0.95349,6e-05,3.42398]
[1776689662676,49.21,75334.51,0.03,0.95357,6e-05,3.4192]
[1776689668718,49.21,75336.89,0.03,0.9537,6e-05,3.41149]
[1776689673752,49.21,75332.9,0.03,0.95355,6e-05,3.41894]
[1776689678787,49.21,75333.32,0.03,0.95357,6e-05,3.4176]
[1776689684829,49.21,75337.12,0.03,0.95378,6e-05,3.40532]
[1776689686844,49.21,75342.94,0.03,0.95411,6e-05,3.38641]
[1776689687855,49.21,75348.34,0.03,0.9544,6e-05,3.36892]
[1776689689864,49.21,75348.85,0.03,0.95443,6e-05,3.36744]
[1776689692892,49.22,75341.21,0.03,0.954,6e-05,3.39252]
[1776689694900,49.22,75334.02,0.03,0.9536,6e-05,3.41606]
[1776689699936,49.22,75336.99,0.03,0.95376,6e-05,3.40643]
[1776689701948,49.22,75344.27,0.03,0.95417,6e-05,3.38278]
[1776689706984,49.22,75344.85,0.03,0.9542,6e-05,3.38117]
[1776689712018,49.22,75344.78,0.03,0.95419,6e-05,3.38171]
[1776689717054,49.22,75343.82,0.03,0.95413,6e-05,3.38514]
[1776689722089,49.22,75344.9,0.03,0.95418,6e-05,3.38194]
[1776689723097,49.22,75339.5,0.03,0.95388,6e-05,3.39958]
[1776689724103,49.22,75329.87,0.03,0.95334,6e-05,3.43112]
[1776689725114,49.22,75325.89,0.03,0.95312,6e-05,3.44418]
[1776689728132,49.22,75321.8,0.03,0.95289,6e-05,3.4575]
[1776689732160,49.22,75312.95,0.03,0.95246,6e-05,3.48083]
[1776689733167,49.22,75308.26,0.03,0.95219,6e-05,3.49629]
[1776689738203,49.22,75307.42,0.03,0.95215,6e-05,3.49852]
[1776689743237,49.21,75302.79,0.03,0.95189,6e-05,3.51334]
[1776689747265,49.21,75296.83,0.03,0.95156,6e-05,3.53272]
[1776689749279,49.21,75294.36,0.03,0.95142,6e-05,3.54064]
[1776689754314,49.21,75294.13,0.03,0.95142,6e-05,3.54051]
[1776689759352,49.2,75289.49,0.03,0.95116,6e-05,3.55518]
[1776689762370,49.2,75280.73,0.03,0.95066,6e-05,3.58408]
[1776689763377,49.2,75277.83,0.03,0.95049,6e-05,3.59365]
[1776689765409,49.19,75266.84,0.03,0.94985,6e-05,3.63043]
[1776689766399,49.19,75270.67,0.03,0.95008,6e-05,3.61709]
[1776689767415,49.19,75278.97,0.03,0.95058,6e-05,3.58867]
[1776689769137,49.19,75280.93,0.03,0.9507,6e-05,3.58158]
[1776689771439,49.18,75274.86,0.03,0.95036,6e-05,3.60138]
[1776689772444,49.18,75267.79,0.03,0.94994,6e-05,3.6251]
[1776689776473,49.18,75262.56,0.03,0.94965,6e-05,3.64168]
[1776689779207,49.17,75253.89,0.03,0.94914,6e-05,3.67074]
[1776689779494,49.17,75253.89,0.03,0.94914,6e-05,3.67039]
[1776689784529,49.16,75252.64,0.03,0.9491,6e-05,3.67295]
[1776689789565,49.15,75250.99,0.03,0.94903,6e-05,3.67689]
[1776689794600,49.15,75249.44,0.03,0.94904,6e-05,3.67466]
[1776689799635,49.14,75249.47,0.03,0.94907,6e-05,3.67291]
[1776689804671,49.13,75250.13,0.03,0.94913,6e-05,3.66903]
[1776689806684,49.13,75245.08,0.03,0.94884,6e-05,3.68572]
[1776689811719,49.1,75247.58,0.03,0.94907,6e-05,3.67236]
[1776689816757,49.09,75245.85,0.03,0.949,6e-05,3.67671]
[1776689821790,49.09,75255.18,0.03,0.94959,6e-05,3.64316]
[1776689823809,49.08,75266.57,0.03,0.95028,6e-05,3.6038]
[1776689824817,49.08,75269.43,0.03,0.95045,6e-05,3.59388]
[1776689827837,49.08,75273.68,0.03,0.95071,6e-05,3.57896]
[1776689832872,49.08,75273.9,0.03,0.95074,6e-05,3.57742]
[1776689837908,49.07,75278.04,0.03,0.951,6e-05,3.56267]
[1776689842942,49.07,75270.51,0.03,0.95057,6e-05,3.58745]
[1776689845963,49.07,75278.22,0.03,0.95103,6e-05,3.5609]
[1776689850999,49.06,75277.7,0.03,0.95108,6e-05,3.55624]
[1776689856034,49.06,75278.01,0.03,0.95111,6e-05,3.55458]
[1776689862075,49.06,75279.09,0.03,0.95119,6e-05,3.55028]
[1776689865096,49.05,75272.76,0.03,0.95082,6e-05,3.57131]
[1776689866104,49.05,75271.9,0.03,0.95077,6e-05,3.57408]
[1776689871138,49.05,75272.98,0.03,0.95085,6e-05,3.56971]
[1776689873152,49.05,75266.65,0.03,0.95048,6e-05,3.59085]
[1776689877180,49.04,75262.19,0.03,0.95022,6e-05,3.60528]
[1776689882216,49.04,75259.97,0.03,0.95011,6e-05,3.61185]
[1776689883222,49.04,75266.02,0.03,0.95047,6e-05,3.59108]
[1776689884230,49.04,75269.14,0.03,0.95066,6e-05,3.58033]
[1776689887251,49.04,75274.41,0.03,0.95098,6e-05,3.56208]
[1776689892285,49.03,75277.47,0.03,0.95117,6e-05,3.55119]
[1776689897321,49.03,75282.71,0.03,0.95149,6e-05,3.53306]
[1776689899335,49.03,75286.22,0.03,0.95169,6e-05,3.52115]
[1776689904370,49.03,75290.29,0.03,0.95193,6e-05,3.50728]
[1776689908401,49.03,75301.36,0.03,0.95257,6e-05,3.47027]
[1776689909408,49.03,75305.66,0.03,0.95282,6e-05,3.45602]
[1776689911422,49.03,75295.19,0.03,0.95229,6e-05,3.48518]
[1776689912429,49.03,75290.44,0.03,0.95201,6e-05,3.50101]
[1776689915450,49.03,75289.88,0.03,0.95198,6e-05,3.50277]
[1776689918473,49.03,75283.74,0.03,0.95163,6e-05,3.52318]
[1776689920196,49.03,75274.81,0.03,0.95111,6e-05,3.55306]
[1776689921494,49.03,75269.76,0.03,0.95081,6e-05,3.57]
[1776689923508,49.02,75268.22,0.03,0.95073,6e-05,3.5749]
[1776689928542,49.02,75262.48,0.03,0.9504,6e-05,3.59352]
[1776689933579,49.01,75264.73,0.03,0.95055,6e-05,3.58498]
[1776689938613,49.01,75266.31,0.03,0.95066,6e-05,3.57864]
[1776689941642,49.01,75271.49,0.03,0.95097,6e-05,3.56067]
[1776689942649,49.01,75277.28,0.03,0.95132,6e-05,3.54104]
[1776689945669,49.01,75282.34,0.03,0.95162,6e-05,3.52381]
[1776689950705,49.0,75284.55,0.03,0.95175,6e-05,3.51606]
[1776689955740,49.0,75301.62,0.03,0.95274,6e-05,3.45883]
[1776689956747,49.0,75314.08,0.03,0.95345,6e-05,3.41774]
[1776689958760,49.0,75307.74,0.03,0.95309,6e-05,3.43879]
[1776689963796,49.0,75304.4,0.03,0.9529,6e-05,3.45006]
[1776689966816,49.01,75309.75,0.03,0.9532,6e-05,3.43249]
[1776689971851,49.01,75310.1,0.03,0.95328,6e-05,3.42596]
[1776689974872,49.01,75315.81,0.03,0.9536,6e-05,3.40742]
[1776689979906,49.01,75315.92,0.03,0.9536,6e-05,3.40758]
[1776689984946,49.01,75312.93,0.03,0.95342,6e-05,3.41793]
[1776689989978,49.02,75311.67,0.03,0.95334,6e-05,3.42254]
[1776689995018,49.02,75310.48,0.03,0.95327,6e-05,3.42687]
[1776690000048,49.02,75306.94,0.03,0.95306,6e-05,3.43885]
[1776690004078,49.02,75314.04,0.03,0.95346,6e-05,3.4156]
[1776690005082,49.02,75324.44,0.03,0.95405,6e-05,3.38155]
[1776690006090,49.02,75327.79,0.03,0.95423,6e-05,3.37072]
[1776690007096,49.02,75321.57,0.03,0.95388,6e-05,3.39119]
[1776690008103,49.02,75319.79,0.03,0.95378,6e-05,3.39711]
[1776690011125,49.02,75312.66,0.03,0.95337,6e-05,3.42078]
[1776690012136,49.02,75311.41,0.03,0.9533,6e-05,3.42494]
[1776690015152,49.02,75317.82,0.03,0.95366,6e-05,3.40396]
[1776690020209,49.03,75317.22,0.03,0.95363,6e-05,3.40618]
[1776690022202,49.03,75308.99,0.03,0.95316,6e-05,3.43337]
[1776690023212,49.03,75309.55,0.03,0.95319,6e-05,3.43152]
[1776690028251,49.03,75305.45,0.03,0.95296,6e-05,3.44498]
[1776690029253,49.03,75298.81,0.03,0.95258,6e-05,3.46697]
[1776690030261,49.03,75295.35,0.03,0.95238,6e-05,3.47841]
[1776690033283,49.02,75289.06,0.03,0.95209,6e-05,3.49342]
[1776690035296,49.02,75282.52,0.03,0.95171,6e-05,3.51509]
[1776690036302,49.02,75281.17,0.03,0.95164,6e-05,3.51948]
[1776690040332,49.02,75294.98,0.03,0.95245,6e-05,3.47277]
[1776690041339,49.02,75289.76,0.03,0.95215,6e-05,3.49011]
[1776690043358,49.02,75286.37,0.03,0.95195,6e-05,3.50125]
[1776690044360,49.02,75295.05,0.03,0.95246,6e-05,3.47219]
[1776690045368,49.02,75305.21,0.03,0.95304,6e-05,3.43844]
[1776690046373,49.02,75305.93,0.03,0.95308,6e-05,3.43606]
[1776690049396,49.02,75311.07,0.03,0.95338,6e-05,3.41916]
[1776690051413,49.02,75305.54,0.03,0.95306,6e-05,3.43747]
[1776690056447,49.02,75305.56,0.03,0.95306,6e-05,3.43744]
[1776690061481,49.02,75303.87,0.03,0.95296,6e-05,3.44302]
[1776690063497,49.02,75293.58,0.03,0.95237,6e-05,3.47715]
[1776690064502,49.02,75291.85,0.03,0.95227,6e-05,3.48286]
[1776690066516,49.02,75286.57,0.03,0.95197,6e-05,3.50035]
[1776690069542,49.02,75277.85,0.03,0.95147,6e-05,3.5293]
[1776690070544,49.01,75281.16,0.03,0.95166,6e-05,3.51805]
[1776690076588,49.01,75280.91,0.03,0.95166,6e-05,3.5182]
[1776690081623,49.01,75279.95,0.03,0.95161,6e-05,3.52084]
[1776690086658,49.01,75280.23,0.03,0.95164,6e-05,3.51931]
[1776690091408,49.0,75285.81,0.03,0.95205,6e-05,3.49439]
[1776690096729,49.0,75285.89,0.03,0.95206,6e-05,3.49379]
[1776690098742,49.0,75272.46,0.03,0.95127,6e-05,3.53871]
[1776690099749,49.0,75271.42,0.03,0.95121,6e-05,3.54208]
[1776690104784,49.0,75274.47,0.03,0.95141,6e-05,3.53111]
[1776690106799,48.99,75267.29,0.03,0.95099,6e-05,3.55508]
[1776690108812,48.99,75260.77,0.03,0.95061,6e-05,3.57684]
[1776690111553,48.99,75256.86,0.03,0.95038,6e-05,3.58955]
[1776690116868,48.99,75262.1,0.03,0.95071,6e-05,3.57083]
[1776690120903,48.98,75268.54,0.03,0.9511,6e-05,3.54846]
[1776690122911,48.98,75256.9,0.03,0.95042,6e-05,3.58748]
[1776690123918,48.98,75262.37,0.03,0.95074,6e-05,3.5689]
[1776690124956,48.98,75262.91,0.03,0.95078,6e-05,3.56678]
[1776690126940,48.98,75257.4,0.03,0.95046,6e-05,3.58515]
[1776690131982,48.97,75253.03,0.03,0.95021,6e-05,3.59917]
[1776690133989,48.97,75247.13,0.03,0.94987,6e-05,3.61889]
[1776690139025,48.96,75249.64,0.03,0.95004,6e-05,3.60914]
[1776690141037,48.96,75253.42,0.03,0.95027,6e-05,3.59584]
[1776690146073,48.96,75254.54,0.03,0.95035,6e-05,3.59116]
[1776690151107,48.95,75254.25,0.03,0.95042,6e-05,3.58547]
[1776690153122,48.95,75245.57,0.03,0.94991,6e-05,3.61473]
[1776690154130,48.95,75239.46,0.03,0.94954,6e-05,3.63543]
[1776690159165,48.94,75238.78,0.03,0.94952,6e-05,3.63657]
[1776690160171,48.94,75232.68,0.03,0.94916,6e-05,3.65732]
[1776690161179,48.94,75234.21,0.03,0.94925,6e-05,3.65178]
[1776690166214,48.94,75230.63,0.03,0.94906,6e-05,3.6628]
[1776690171248,48.93,75230.8,0.03,0.94909,6e-05,3.66078]
[1776690176290,48.92,75218.37,0.03,0.94835,6e-05,3.70236]
[1776690177295,48.92,75216.97,0.03,0.94827,6e-05,3.70688]
[1776690180316,48.91,75211.6,0.03,0.94796,6e-05,3.72451]
[1776690181325,48.91,75208.89,0.03,0.9478,6e-05,3.73358]
[1776690182331,48.91,75202.38,0.03,0.9474,6e-05,3.75597]
[1776690183339,48.89,75204.05,0.03,0.94758,6e-05,3.74584]
[1776690188377,48.88,75205.31,0.03,0.94769,6e-05,3.73937]
[1776690190390,48.9,75191.42,0.03,0.94676,6e-05,3.79162]
[1776690191397,48.9,75187.93,0.03,0.94653,6e-05,3.80426]
[1776690197441,48.91,75188.76,0.03,0.94655,6e-05,3.80307]
[1776690202265,48.91,75194.35,0.03,0.94688,6e-05,3.7848]
[1776690205495,48.92,75188.22,0.03,0.94648,6e-05,3.80732]
[1776690207510,48.92,75183.53,0.03,0.94617,6e-05,3.82443]
[1776690209523,48.92,75190.82,0.03,0.94662,6e-05,3.79912]
[1776690211543,48.92,75194.72,0.03,0.94694,6e-05,3.77998]
[1776690215565,48.93,75188.02,0.03,0.94649,6e-05,3.80477]
[1776690220601,48.94,75192.88,0.03,0.94678,6e-05,3.78887]
[1776690225635,48.94,75197.75,0.03,0.94706,6e-05,3.77303]
[1776690227649,48.95,75206.49,0.03,0.9476,6e-05,3.74298]
[1776690229664,48.95,75208.49,0.03,0.94771,6e-05,3.73668]
[1776690232685,48.96,75215.53,0.03,0.94813,6e-05,3.71319]
[1776690233692,48.96,75219.33,0.03,0.94836,6e-05,3.70037]
[1776690238726,48.97,75217.16,0.03,0.94819,6e-05,3.70997]
[1776690242761,48.98,75207.44,0.03,0.94756,6e-05,3.74548]
[1776690243763,48.98,75200.55,0.03,0.94712,6e-05,3.76999]
[1776690244771,48.98,75198.0,0.03,0.94695,6e-05,3.77927]
[1776690248796,48.99,75191.8,0.03,0.94654,6e-05,3.80235]
[1776690252617,48.99,75203.76,0.03,0.94727,6e-05,3.7614]
[1776690254844,48.99,75204.97,0.03,0.94734,6e-05,3.75784]
[1776690259880,49.0,75204.79,0.03,0.9473,6e-05,3.7602]
[1776690264914,49.01,75206.36,0.03,0.94736,6e-05,3.75639]
[1776690266926,49.02,75209.26,0.03,0.94753,6e-05,3.74696]
[1776690272760,49.03,75211.79,0.03,0.94773,6e-05,3.73442]
[1776690278004,49.04,75211.29,0.03,0.94766,6e-05,3.73817]
[1776690279011,49.04,75205.07,0.03,0.94727,6e-05,3.76029]
[1776690280029,49.04,75203.92,0.03,0.94719,6e-05,3.76467]
[1776690283041,49.05,75198.42,0.03,0.94682,6e-05,3.78496]
[1776690286061,49.05,75208.18,0.03,0.94742,6e-05,3.75169]
[1776690288075,49.05,75212.42,0.03,0.94767,6e-05,3.73763]
[1776690293110,49.07,75210.99,0.03,0.94754,6e-05,3.74491]
[1776690298145,49.07,75210.39,0.03,0.94748,6e-05,3.74849]
[1776690300167,49.08,75215.69,0.03,0.9478,6e-05,3.73077]
[1776690305215,49.09,75217.74,0.03,0.94788,6e-05,3.72604]
[1776690307227,49.09,75209.91,0.03,0.94738,6e-05,3.7541]
[1776690308234,49.09,75202.42,0.03,0.94691,6e-05,3.78033]
[1776690309241,49.1,75202.88,0.03,0.94693,6e-05,3.77936]
[1776690314277,49.1,75208.02,0.03,0.94722,6e-05,3.76301]
[1776690316290,49.11,75202.71,0.03,0.94687,6e-05,3.78227]
[1776690321326,49.12,75207.02,0.03,0.94712,6e-05,3.76871]
[1776690323344,49.12,75212.16,0.03,0.94743,6e-05,3.75145]
[1776690328374,49.13,75212.8,0.03,0.94744,6e-05,3.75104]
[1776690334416,49.14,75215.02,0.03,0.94761,6e-05,3.73963]
[1776690340459,49.15,75213.66,0.03,0.94749,6e-05,3.7466]
[1776690346503,49.16,75213.01,0.03,0.94741,6e-05,3.75104]
[1776690351539,49.17,75213.16,0.03,0.94738,6e-05,3.7523]
[1776690356574,49.18,75215.58,0.03,0.9475,6e-05,3.74569]
[1776690360608,49.19,75223.43,0.03,0.94797,6e-05,3.71985]
[1776690361611,49.19,75225.7,0.03,0.9481,6e-05,3.71239]
[1776690362622,49.19,75233.76,0.03,0.9486,6e-05,3.68452]
[1776690363629,49.19,75233.57,0.03,0.94859,6e-05,3.68482]
[1776690364633,49.19,75242.06,0.03,0.94912,6e-05,3.65527]
[1776690365636,49.18,75243.65,0.03,0.94922,6e-05,3.64951]
[1776690370673,49.18,75246.1,0.03,0.94939,6e-05,3.63968]
[1776690372687,49.17,75252.05,0.03,0.94976,6e-05,3.61884]
[1776690374701,49.17,75251.91,0.03,0.94976,6e-05,3.61888]
[1776690378728,49.17,75236.01,0.03,0.94881,6e-05,3.67252]
[1776690379736,49.17,75233.62,0.03,0.94867,6e-05,3.68048]
[1776690381750,49.16,75239.55,0.03,0.94904,6e-05,3.65948]
[1776690382757,49.16,75244.2,0.03,0.94933,6e-05,3.64326]
[1776690384770,49.16,75246.02,0.03,0.94944,6e-05,3.63658]
[1776690386784,49.16,75251.35,0.03,0.94977,6e-05,3.61796]
[1776690391821,49.15,75251.12,0.03,0.94985,6e-05,3.612]
[1776690396855,49.15,75249.33,0.03,0.94976,6e-05,3.61717]
[1776690401895,49.14,75245.91,0.03,0.94957,6e-05,3.62796]
[1776690405922,49.14,75234.49,0.03,0.94889,6e-05,3.6664]
[1776690406929,49.14,75233.54,0.03,0.94883,6e-05,3.66944]
[1776690411964,49.13,75233.52,0.03,0.94885,6e-05,3.66836]
[1776690416999,49.13,75228.57,0.03,0.94857,6e-05,3.68427]
[1776690422040,49.12,75229.43,0.03,0.94864,6e-05,3.68005]
[1776690426074,49.12,75240.94,0.03,0.94936,6e-05,3.63949]
[1776690427080,49.12,75247.87,0.03,0.94978,6e-05,3.6156]
[1776690428088,49.11,75248.98,0.03,0.94985,6e-05,3.61167]
[1776690433903,49.11,75245.14,0.03,0.94964,6e-05,3.6239]
[1776690439166,49.11,75245.07,0.03,0.94965,6e-05,3.62325]
[1776690442188,49.1,75236.95,0.03,0.94917,6e-05,3.6505]
[1776690443974,49.1,75231.52,0.03,0.94884,6e-05,3.66869]
[1776690449244,49.09,75226.72,0.03,0.94857,6e-05,3.68386]
[1776690451255,49.09,75220.64,0.03,0.94828,6e-05,3.6984]
[1776690453269,49.09,75221.1,0.03,0.94832,6e-05,3.69614]
[1776690459327,49.08,75220.69,0.03,0.94833,6e-05,3.69555]
[1776690460322,49.07,75199.95,0.03,0.94705,6e-05,3.7675]
[1776690461329,49.07,75191.24,0.03,0.9465,6e-05,3.79805]
[1776690462337,49.07,75192.9,0.03,0.9466,6e-05,3.79208]
[1776690467373,49.08,75190.63,0.03,0.94643,6e-05,3.80175]
[1776690470392,49.09,75186.86,0.03,0.94617,6e-05,3.81581]
[1776690476437,49.09,75189.41,0.03,0.94631,6e-05,3.80815]
[1776690481469,49.1,75190.57,0.03,0.94637,6e-05,3.80517]
[1776690486508,49.1,75191.99,0.03,0.94644,6e-05,3.80108]
[1776690491548,49.11,75182.71,0.03,0.94583,6e-05,3.8352]
[1776690492551,49.11,75178.12,0.03,0.94553,6e-05,3.85165]
[1776690494564,49.11,75174.94,0.03,0.94532,6e-05,3.86324]
[1776690499600,49.12,75171.75,0.03,0.9451,6e-05,3.87526]
[1776690504636,49.12,75167.24,0.03,0.9448,7e-05,3.89196]
[1776690509670,49.12,75164.06,0.03,0.94458,7e-05,3.90383]
[1776690513698,49.12,75159.45,0.03,0.94435,7e-05,3.91465]
[1776690514705,49.12,75148.22,0.03,0.94361,7e-05,3.95513]
[1776690515712,49.12,75143.43,0.03,0.94329,7e-05,3.97246]
[1776690518737,49.12,75164.69,0.03,0.94471,7e-05,3.89508]
[1776690519771,49.12,75194.69,0.03,0.94663,6e-05,3.78868]
[1776690520755,49.12,75216.45,0.03,0.94798,6e-05,3.71358]
[1776690521790,49.12,75236.15,0.03,0.9492,6e-05,3.64503]
[1776690522784,49.12,75228.73,0.03,0.94876,6e-05,3.67015]
[1776690523797,49.12,75217.46,0.03,0.94807,6e-05,3.70848]
[1776690524806,49.12,75226.17,0.03,0.94861,6e-05,3.6783]
[1776690525825,49.12,75254.16,0.03,0.95031,6e-05,3.58246]
[1776690526845,49.12,75313.88,0.03,0.95378,6e-05,3.38334]
[1776690527868,49.11,75336.12,0.03,0.95503,6e-05,3.31076]
[1776690528841,49.12,75326.15,0.03,0.95447,6e-05,3.34334]
[1776690529845,49.11,75306.73,0.03,0.95338,6e-05,3.40678]
[1776690531861,49.12,75326.27,0.03,0.95448,6e-05,3.34302]
[1776690532881,49.12,75349.86,0.03,0.95578,5e-05,3.26699]
[1776690533873,49.11,75349.82,0.03,0.95579,5e-05,3.26646]
[1776690535892,49.11,75355.03,0.03,0.95607,5e-05,3.24982]
[1776690537907,49.11,75342.24,0.03,0.95537,5e-05,3.29053]
[1776690538915,49.11,75325.88,0.03,0.95447,6e-05,3.34339]
[1776690539922,49.11,75319.86,0.03,0.95414,6e-05,3.36281]
[1776690540932,49.11,75284.66,0.03,0.95213,6e-05,3.4788]
[1776690542953,49.11,75292.44,0.03,0.95258,6e-05,3.45287]
[1776690543964,49.11,75307.39,0.03,0.95343,6e-05,3.40352]
[1776690544967,49.11,75317.57,0.03,0.95401,6e-05,3.37023]
[1776690546988,49.11,75338.87,0.03,0.95519,6e-05,3.30112]
[1776690547992,49.11,75356.25,0.03,0.95614,5e-05,3.24545]
[1776690549002,49.11,75357.66,0.03,0.95622,5e-05,3.24062]
[1776690552024,49.11,75350.63,0.03,0.95584,5e-05,3.26297]
[1776690553027,49.11,75342.67,0.03,0.95541,5e-05,3.28848]
[1776690554034,49.11,75341.51,0.03,0.95534,5e-05,3.29245]
[1776690555041,49.11,75348.26,0.03,0.95572,5e-05,3.27054]
[1776690556049,49.11,75351.75,0.03,0.95591,5e-05,3.25897]
[1776690559069,49.1,75361.63,0.03,0.95645,5e-05,3.22714]
[1776690560083,49.1,75358.82,0.03,0.95631,5e-05,3.23578]
[1776690562091,49.1,75349.7,0.03,0.95581,5e-05,3.2647]
[1776690563098,49.1,75336.16,0.03,0.95508,6e-05,3.3077]
[1776690564105,49.1,75324.84,0.03,0.95445,6e-05,3.34436]
[1776690565112,49.1,75313.1,0.03,0.95379,6e-05,3.3828]
[1776690566119,49.1,75312.13,0.03,0.95374,6e-05,3.38605]
[1776690567134,49.1,75318.69,0.03,0.9541,6e-05,3.36468]
[1776690568157,49.1,75320.37,0.03,0.95419,6e-05,3.35942]
[1776690569145,49.1,75325.82,0.03,0.9545,6e-05,3.34169]
[1776690571160,49.1,75329.82,0.03,0.95479,6e-05,3.32337]
[1776690573172,49.1,75324.79,0.03,0.9545,6e-05,3.3401]
[1776690575194,49.11,75306.43,0.03,0.95346,6e-05,3.40023]
[1776690580263,49.11,75314.86,0.03,0.95394,6e-05,3.37273]
[1776690581238,49.11,75324.0,0.03,0.95445,6e-05,3.34306]
[1776690585263,49.11,75318.81,0.03,0.95415,6e-05,3.36021]
[1776690587281,49.11,75324.66,0.03,0.95448,6e-05,3.34133]
[1776690592352,49.11,75318.83,0.03,0.95414,6e-05,3.36088]
[1776690593360,49.11,75307.78,0.03,0.95352,6e-05,3.39703]
[1776690595111,49.11,75306.76,0.03,0.95346,6e-05,3.40039]
[1776690600409,49.11,75306.94,0.03,0.95347,6e-05,3.39981]
[1776690602424,49.11,75323.35,0.03,0.95439,6e-05,3.34633]
[1776690605181,49.11,75315.81,0.03,0.95397,6e-05,3.37114]
[1776690606457,49.11,75313.63,0.03,0.95384,6e-05,3.37833]
[1776690609480,49.12,75310.84,0.03,0.95368,6e-05,3.38764]
[1776690615252,49.11,75311.65,0.03,0.95374,6e-05,3.38427]
[1776690616550,49.11,75308.34,0.03,0.95355,6e-05,3.3952]
[1776690617540,49.11,75299.32,0.03,0.95304,6e-05,3.42487]
[1776690618547,49.11,75293.13,0.03,0.95268,6e-05,3.44534]
[1776690619552,49.11,75293.92,0.03,0.95273,6e-05,3.44267]
[1776690621570,49.11,75281.08,0.03,0.95199,6e-05,3.48516]
[1776690623589,49.11,75275.74,0.03,0.95168,6e-05,3.50287]
[1776690625598,49.11,75281.42,0.03,0.95202,6e-05,3.48361]
[1776690628618,49.11,75283.08,0.03,0.95212,6e-05,3.47776]
[1776690631640,49.11,75271.66,0.03,0.95153,6e-05,3.50988]
[1776690632647,49.1,75269.73,0.03,0.95142,6e-05,3.51621]
[1776690637682,49.1,75270.08,0.03,0.95145,6e-05,3.51424]
[1776690641709,49.1,75272.46,0.03,0.9516,6e-05,3.50564]
[1776690642717,49.1,75272.72,0.03,0.95162,6e-05,3.50461]
[1776690647752,49.09,75271.73,0.03,0.95158,6e-05,3.50717]
[1776690652787,49.09,75275.01,0.03,0.95178,6e-05,3.49546]
[1776690653794,49.09,75284.4,0.03,0.95233,6e-05,3.46397]
[1776690655811,49.09,75285.24,0.03,0.95238,6e-05,3.46089]
[1776690661857,49.08,75281.51,0.03,0.95218,6e-05,3.4728]
[1776690666895,49.08,75275.31,0.03,0.95182,6e-05,3.49307]
[1776690669917,49.08,75270.08,0.03,0.95152,6e-05,3.51038]
[1776690671939,49.08,75264.23,0.03,0.95118,6e-05,3.52966]
[1776690675021,49.08,75260.21,0.03,0.95095,6e-05,3.5427]
[1776690679045,49.07,75266.63,0.03,0.95134,6e-05,3.52034]
[1776690683078,49.07,75272.74,0.03,0.95171,6e-05,3.49924]
[1776690687107,49.07,75281.32,0.03,0.95222,6e-05,3.47009]
[1776690689121,49.07,75283.64,0.03,0.95236,6e-05,3.46223]
[1776690692144,49.06,75297.62,0.03,0.95324,6e-05,3.41004]
[1776690693149,49.07,75309.81,0.03,0.95393,6e-05,3.37004]
[1776690694157,49.07,75311.46,0.03,0.95402,6e-05,3.36475]
[1776690699191,49.07,75309.76,0.03,0.95392,6e-05,3.37084]
[1776690705234,49.07,75311.15,0.03,0.95398,6e-05,3.36693]
[1776690710283,49.07,75310.44,0.03,0.95393,6e-05,3.36979]
[1776690711276,49.08,75323.56,0.03,0.95467,6e-05,3.32717]
[1776690712283,49.08,75329.38,0.03,0.95499,6e-05,3.30851]
[1776690713304,49.08,75329.48,0.03,0.95499,6e-05,3.30839]
[1776690714302,49.08,75320.43,0.03,0.95448,6e-05,3.33809]
[1776690719339,49.08,75327.5,0.03,0.95486,6e-05,3.316]
[1776690724373,49.09,75328.0,0.03,0.95487,6e-05,3.31535]
[1776690725381,49.09,75321.13,0.03,0.95449,6e-05,3.33779]
[1776690726388,49.09,75315.2,0.03,0.95415,6e-05,3.35723]
[1776690731423,49.09,75314.34,0.03,0.95409,6e-05,3.36065]
[1776690734445,49.09,75307.52,0.03,0.9537,6e-05,3.38327]
[1776690735450,49.09,75301.29,0.03,0.95335,6e-05,3.40372]
[1776690736462,49.1,75292.08,0.03,0.95282,6e-05,3.43415]
[1776690741494,49.09,75290.99,0.03,0.95276,6e-05,3.43772]
[1776690743506,49.09,75289.31,0.03,0.95266,6e-05,3.44328]
[1776690748541,49.09,75287.5,0.03,0.95256,6e-05,3.44922]
[1776690750556,49.09,75294.53,0.03,0.95296,6e-05,3.42598]
[1776690753576,49.1,75289.88,0.03,0.95277,6e-05,3.4357]
[1776690757605,49.09,75274.08,0.03,0.95185,6e-05,3.48824]
[1776690758611,49.09,75261.31,0.03,0.9511,6e-05,3.53097]
[1776690763647,49.09,75261.6,0.03,0.95113,6e-05,3.5293]
[1776690768681,49.09,75263.53,0.03,0.95126,6e-05,3.52216]
[1776690773717,49.08,75260.67,0.03,0.9511,6e-05,3.53115]
[1776690778751,49.08,75257.86,0.03,0.95094,6e-05,3.54001]
[1776690779759,49.08,75250.36,0.03,0.9505,6e-05,3.56523]
[1776690781774,49.08,75242.47,0.03,0.95003,6e-05,3.59166]
[1776690782781,49.08,75230.86,0.03,0.94933,6e-05,3.63109]
[1776690786518,49.07,75240.98,0.03,0.94996,6e-05,3.59549]
[1776690791846,49.07,75240.82,0.03,0.94997,6e-05,3.59493]
[1776690796880,49.06,75237.14,0.03,0.94977,6e-05,3.60641]
[1776690801916,49.05,75237.53,0.03,0.94981,6e-05,3.60402]
[1776690803929,49.05,75235.34,0.03,0.94969,6e-05,3.61106]
[1776690807958,49.05,75241.58,0.03,0.95008,6e-05,3.58884]
[1776690808965,49.05,75242.53,0.03,0.95014,6e-05,3.58541]
[1776690812994,49.04,75252.42,0.03,0.95082,6e-05,3.54528]
[1776690813998,49.04,75255.6,0.03,0.95101,6e-05,3.5344]
[1776690818030,49.04,75261.08,0.03,0.95134,6e-05,3.5155]
[1776690823075,49.04,75256.48,0.03,0.95108,6e-05,3.53051]
[1776690827094,49.04,75266.95,0.03,0.9517,6e-05,3.49487]
[1776690828101,49.04,75270.09,0.03,0.95189,6e-05,3.48429]
[1776690831123,49.03,75278.28,0.03,0.95237,6e-05,3.45683]
[1776690833136,49.03,75285.28,0.03,0.95277,6e-05,3.43359]
[1776690838171,49.04,75282.78,0.03,0.95263,6e-05,3.44207]
[1776690842199,49.04,75279.24,0.03,0.95242,6e-05,3.4539]
[1776690847234,49.04,75273.38,0.03,0.95208,6e-05,3.47341]
[1776690849248,49.04,75268.05,0.03,0.95177,6e-05,3.49116]
[1776690853277,49.03,75260.93,0.03,0.95135,6e-05,3.5148]
[1776690855290,49.03,75260.72,0.03,0.95135,6e-05,3.51529]
[1776690862356,49.03,75260.95,0.03,0.95137,6e-05,3.5138]
[1776690867391,49.03,75259.5,0.03,0.95129,6e-05,3.51819]
[1776690871422,49.02,75253.93,0.03,0.95104,6e-05,3.53075]
[1776690872428,49.02,75247.81,0.03,0.95068,6e-05,3.55133]
[1776690873435,49.02,75245.5,0.03,0.95055,6e-05,3.55901]
[1776690878470,49.02,75253.32,0.03,0.95103,6e-05,3.53165]
[1776690883506,49.02,75254.97,0.03,0.95114,6e-05,3.5255]
[1776690888541,49.01,75253.34,0.03,0.95105,6e-05,3.53038]
[1776690893577,49.01,75255.59,0.03,0.95119,6e-05,3.52219]
[1776690897611,49.01,75250.54,0.03,0.9509,6e-05,3.53872]
[1776690902643,49.0,75251.06,0.03,0.95095,6e-05,3.53618]
[1776690903649,49.0,75261.67,0.03,0.95158,6e-05,3.50034]
[1776690908684,49.0,75263.77,0.03,0.95171,6e-05,3.49298]
[1776690913720,49.0,75265.65,0.03,0.95182,6e-05,3.48639]
[1776690914728,49.0,75273.31,0.03,0.95227,6e-05,3.46078]
[1776690917475,49.0,75286.01,0.03,0.953,6e-05,3.4187]
[1776690922785,49.0,75286.54,0.03,0.95303,6e-05,3.41725]
[1776690927820,49.0,75285.76,0.03,0.95298,6e-05,3.42016]
[1776690932855,49.0,75285.81,0.03,0.95305,6e-05,3.41457]
[1776690937890,49.01,75282.94,0.03,0.95288,6e-05,3.4244]
[1776690942925,49.01,75279.41,0.03,0.95267,6e-05,3.4364]
[1776690947962,49.01,75276.36,0.03,0.95249,6e-05,3.44668]
[1776690952998,49.01,75271.68,0.03,0.95222,6e-05,3.46235]
[1776690955011,49.01,75264.3,0.03,0.95178,6e-05,3.48696]
[1776690958033,49.01,75258.83,0.03,0.95147,6e-05,3.50515]
[1776690963068,49.01,75246.51,0.03,0.95074,6e-05,3.54621]
[1776690964075,49.0,75234.91,0.03,0.95005,6e-05,3.58544]
[1776690969114,49.0,75232.07,0.03,0.9499,6e-05,3.59403]
[1776690974145,48.99,75234.88,0.03,0.95009,6e-05,3.58332]
[1776690979183,48.99,75235.39,0.03,0.95013,6e-05,3.58058]
[1776690981195,48.99,75230.13,0.03,0.94982,6e-05,3.59811]
[1776690985224,48.98,75222.22,0.03,0.94936,6e-05,3.62427]
[1776690986230,48.98,75210.86,0.03,0.94867,6e-05,3.66317]
[1776690987251,48.98,75204.86,0.03,0.94829,6e-05,3.68402]
[1776690988244,48.98,75200.44,0.03,0.94802,6e-05,3.69939]
[1776690990260,48.98,75198.85,0.03,0.94793,6e-05,3.70412]
[1776690995295,48.96,75199.69,0.03,0.9481,6e-05,3.69319]
[1776690998316,48.96,75209.51,0.03,0.94873,6e-05,3.65789]
[1776690999323,48.96,75208.61,0.03,0.94868,6e-05,3.66064]
[1776691002347,48.95,75199.59,0.03,0.94813,6e-05,3.69119]
[1776691003375,48.95,75192.62,0.03,0.9477,6e-05,3.71507]
[1776691004360,48.95,75181.04,0.03,0.94697,6e-05,3.75559]
[1776691005373,48.94,75177.89,0.03,0.9468,6e-05,3.7652]
[1776691010408,48.97,75170.55,0.03,0.94622,6e-05,3.79702]
[1776691015441,49.0,75169.57,0.03,0.94607,6e-05,3.80559]
[1776691020490,49.0,75153.81,0.03,0.94503,7e-05,3.86274]
[1776691021492,49.0,75153.81,0.03,0.94503,7e-05,3.8629]
[1776691022496,49.01,75160.66,0.03,0.94545,6e-05,3.83976]
[1776691023506,49.02,75163.48,0.03,0.9456,6e-05,3.83138]
[1776691028544,49.02,75171.38,0.03,0.9461,6e-05,3.80426]
[1776691030555,49.03,75171.3,0.03,0.94608,6e-05,3.80499]
[1776691032570,49.02,75161.77,0.03,0.94547,6e-05,3.83843]
[1776691033584,49.02,75159.41,0.03,0.94532,7e-05,3.84702]
[1776691038615,49.03,75161.75,0.03,0.94545,6e-05,3.8396]
[1776691041633,49.03,75156.61,0.03,0.94511,7e-05,3.85847]
[1776691046669,49.04,75157.08,0.03,0.94512,7e-05,3.85762]
[1776691048685,49.04,75148.66,0.03,0.94458,7e-05,3.88766]
[1776691049691,49.03,75145.9,0.03,0.9444,7e-05,3.89727]
[1776691053721,49.03,75138.98,0.03,0.94404,7e-05,3.91527]
[1776691057749,49.04,75147.99,0.03,0.94461,7e-05,3.88424]
[1776691062786,49.05,75155.25,0.03,0.94503,7e-05,3.86101]
[1776691064798,49.05,75149.42,0.03,0.94465,7e-05,3.88212]
[1776691069835,49.06,75153.16,0.03,0.94487,7e-05,3.86988]
[1776691071847,49.06,75145.1,0.03,0.94433,7e-05,3.89952]
[1776691076883,49.07,75145.14,0.03,0.94431,7e-05,3.90053]
[1776691078897,49.07,75153.25,0.03,0.94484,7e-05,3.87158]
[1776691079904,49.07,75153.25,0.03,0.94484,7e-05,3.87168]
[1776691081936,49.07,75154.58,0.03,0.94492,7e-05,3.86718]
[1776691083935,49.07,75152.98,0.03,0.94481,7e-05,3.87309]
[1776691084942,49.07,75145.98,0.03,0.94435,7e-05,3.89823]
[1776691088971,49.07,75139.61,0.03,0.94393,7e-05,3.92131]
[1776691091991,49.07,75133.72,0.03,0.94354,7e-05,3.94257]
[1776691097026,49.07,75133.79,0.03,0.94354,7e-05,3.94232]
[1776691103071,49.07,75133.48,0.03,0.94352,7e-05,3.94343]
[1776691108832,49.07,75134.27,0.03,0.94357,7e-05,3.94071]
[1776691115156,49.07,75129.62,0.03,0.94334,7e-05,3.95151]
[1776691120192,49.07,75130.52,0.03,0.94339,7e-05,3.9484]
[1776691125226,49.07,75122.82,0.03,0.94288,7e-05,3.97642]
[1776691130262,49.07,75120.61,0.03,0.94273,7e-05,3.98436]
[1776691132276,49.07,75112.99,0.03,0.94222,7e-05,4.01203]
[1776691136305,49.07,75102.76,0.03,0.94152,7e-05,4.04918]
[1776691137312,49.07,75100.44,0.03,0.94137,7e-05,4.05757]
[1776691142355,49.07,75093.26,0.03,0.94089,7e-05,4.08327]
[1776691143365,49.07,75100.22,0.03,0.94137,7e-05,4.05742]
[1776691144370,49.07,75100.43,0.03,0.94139,7e-05,4.05651]
[1776691145377,49.06,75090.99,0.03,0.94074,7e-05,4.0912]
[1776691146385,49.06,75092.29,0.03,0.94083,7e-05,4.08621]
[1776691151419,49.06,75096.03,0.03,0.94111,7e-05,4.07153]
[1776691156454,49.06,75094.27,0.03,0.941,7e-05,4.07728]
[1776691161491,49.05,75096.43,0.03,0.94116,7e-05,4.0686]
[1776691164513,49.05,75104.42,0.03,0.94172,7e-05,4.03884]
[1776691169548,49.05,75103.71,0.03,0.94167,7e-05,4.04099]
[1776691174582,49.05,75110.39,0.03,0.94222,7e-05,4.0099]
[1776691180626,49.04,75111.18,0.03,0.94228,7e-05,4.00662]
[1776691185663,49.04,75112.79,0.03,0.9424,7e-05,4.00038]
[1776691190700,49.04,75121.25,0.03,0.94297,7e-05,3.96928]
[1776691193721,49.04,75123.22,0.03,0.94311,7e-05,3.96209]
[1776691198757,49.04,75128.16,0.03,0.94344,7e-05,3.94419]
[1776691203793,49.04,75129.88,0.03,0.94355,7e-05,3.93803]
[1776691209853,49.04,75131.7,0.03,0.94367,7e-05,3.93158]
[1776691210858,49.04,75123.61,0.03,0.94313,7e-05,3.96091]
[1776691211863,49.04,75116.52,0.03,0.94265,7e-05,3.98668]
[1776691212872,49.04,75112.53,0.03,0.94238,7e-05,4.00118]
[1776691217940,49.04,75112.33,0.03,0.94238,7e-05,4.00148]
[1776691219923,49.04,75119.98,0.03,0.9429,7e-05,3.97345]
[1776691220929,49.04,75121.91,0.03,0.94303,7e-05,3.96638]
[1776691225964,49.04,75123.68,0.03,0.94315,7e-05,3.95988]
[1776691231004,49.04,75127.25,0.03,0.94346,7e-05,3.94082]
[1776691232014,49.04,75135.52,0.03,0.94402,7e-05,3.91098]
[1776691236036,49.04,75127.47,0.03,0.94348,7e-05,3.94024]
[1776691240066,49.04,75121.84,0.03,0.9431,7e-05,3.96066]
[1776691245098,49.04,75124.2,0.03,0.94326,7e-05,3.95204]
[1776691251140,49.04,75124.28,0.03,0.94326,7e-05,3.95171]
[1776691255168,49.04,75119.05,0.03,0.94291,7e-05,3.97062]
[1776691260200,49.04,75123.21,0.03,0.9432,7e-05,3.95534]
[1776691265240,49.04,75122.03,0.03,0.94312,7e-05,3.95959]
[1776691270274,49.04,75118.23,0.03,0.94286,7e-05,3.97326]
[1776691275311,49.04,75115.57,0.03,0.94269,7e-05,3.98273]
[1776691280345,49.03,75113.8,0.03,0.94257,7e-05,3.98889]
[1776691285379,49.03,75115.58,0.03,0.9427,7e-05,3.98208]
[1776691290417,49.03,75118.06,0.03,0.94287,7e-05,3.97282]
[1776691295449,49.03,75117.17,0.03,0.9429,7e-05,3.96975]
[1776691300484,49.03,75115.31,0.03,0.94277,7e-05,3.97627]
[1776691305521,49.03,75116.62,0.03,0.94287,7e-05,3.97127]
[1776691306526,49.03,75107.97,0.03,0.94228,7e-05,4.00278]
[1776691307533,49.03,75099.71,0.03,0.94172,7e-05,4.03295]
[1776691308550,49.03,75096.01,0.03,0.94147,7e-05,4.04641]
[1776691313578,49.02,75093.71,0.03,0.94133,7e-05,4.05401]
[1776691317606,49.02,75096.95,0.03,0.94156,7e-05,4.04147]
[1776691322641,49.02,75099.73,0.03,0.94176,7e-05,4.03067]
[1776691327677,49.01,75101.2,0.03,0.94187,7e-05,4.02478]
[1776691332712,49.01,75098.39,0.03,0.94169,7e-05,4.03465]
[1776691337748,49.01,75100.77,0.03,0.94186,7e-05,4.02543]
[1776691342783,49.01,75101.27,0.03,0.9419,7e-05,4.02319]
[1776691349832,49.0,75104.51,0.03,0.94213,7e-05,4.0108]
[1776691354867,49.0,75101.75,0.03,0.94203,7e-05,4.01435]
[1776691358894,49.0,75096.71,0.03,0.94169,7e-05,4.03244]
[1776691363932,49.0,75096.32,0.03,0.94168,7e-05,4.03325]
[1776691368967,48.99,75095.94,0.03,0.94166,7e-05,4.03406]
[1776691374016,48.99,75100.3,0.03,0.94197,7e-05,4.01754]
[1776691379067,48.99,75105.27,0.03,0.94232,7e-05,3.99894]
[1776691381089,48.99,75133.38,0.03,0.94421,7e-05,3.89679]
[1776691382084,48.99,75134.18,0.03,0.94426,7e-05,3.89401]
[1776691383090,48.99,75126.45,0.03,0.94374,7e-05,3.92208]
[1776691386110,48.99,75119.76,0.03,0.94329,7e-05,3.94645]
[1776691391146,48.99,75118.24,0.03,0.94319,7e-05,3.95201]
[1776691396181,48.99,75118.6,0.03,0.94321,7e-05,3.95072]
[1776691397188,48.99,75129.09,0.03,0.94391,7e-05,3.91279]
[1776691402222,48.99,75123.37,0.03,0.94353,7e-05,3.93373]
[1776691406249,48.99,75116.86,0.03,0.94309,7e-05,3.95748]
[1776691410283,48.99,75109.46,0.03,0.94259,7e-05,3.9845]
[1776691413302,48.99,75104.78,0.03,0.94235,7e-05,3.99536]
[1776691418339,48.99,75110.08,0.03,0.94271,7e-05,3.97583]
[1776691420358,48.99,75116.52,0.03,0.94315,7e-05,3.95243]
[1776691425387,48.99,75119.45,0.03,0.94334,7e-05,3.94203]
[1776691431145,49.0,75121.98,0.03,0.9435,7e-05,3.93313]
[1776691436464,49.0,75122.78,0.03,0.94355,7e-05,3.93043]
[1776691441499,49.0,75122.02,0.03,0.9435,7e-05,3.93337]
[1776691446535,49.0,75125.15,0.03,0.94371,7e-05,3.92221]
[1776691448549,49.0,75117.0,0.03,0.94316,7e-05,3.95179]
[1776691451288,49.0,75108.05,0.03,0.94256,7e-05,3.98379]
[1776691456605,49.0,75093.07,0.03,0.94153,7e-05,4.03906]
[1776691461359,49.0,75085.14,0.03,0.94097,7e-05,4.06926]
[1776691464662,49.0,75082.83,0.03,0.9408,7e-05,4.07828]
[1776691469697,49.01,75086.23,0.03,0.94102,7e-05,4.06651]
[1776691474730,49.01,75086.57,0.03,0.94111,7e-05,4.05988]
[1776691479768,49.02,75086.94,0.03,0.94112,7e-05,4.05934]
[1776691484802,49.02,75083.51,0.03,0.94087,7e-05,4.07279]
[1776691487824,49.03,75072.73,0.03,0.94009,7e-05,4.11394]
[1776691488833,49.03,75069.42,0.03,0.93985,7e-05,4.12673]
[1776691492863,49.03,75054.85,0.03,0.9388,7e-05,4.18228]
[1776691493879,49.04,75047.25,0.03,0.93825,7e-05,4.21125]
[1776691494886,49.04,75036.94,0.03,0.9375,7e-05,4.25055]
[1776691495896,49.04,75030.89,0.03,0.93705,7e-05,4.27379]
[1776691497907,49.04,75019.41,0.03,0.9362,7e-05,4.31801]
[1776691498914,49.04,75017.94,0.03,0.93609,7e-05,4.3238]
[1776691503952,49.04,75032.07,0.03,0.93712,7e-05,4.27039]
[1776691504957,49.04,75036.74,0.03,0.93746,7e-05,4.25253]
[1776691507977,49.05,75028.74,0.03,0.93687,7e-05,4.28334]
[1776691509992,49.05,75026.74,0.03,0.93671,7e-05,4.2914]
[1776691513013,49.05,75034.96,0.03,0.9373,7e-05,4.26106]
[1776691517041,49.06,75029.8,0.03,0.9369,7e-05,4.28161]
[1776691520063,49.06,75039.15,0.03,0.93757,7e-05,4.24698]
[1776691521069,49.06,75041.44,0.03,0.93774,7e-05,4.2382]
[1776691526104,49.06,75040.74,0.03,0.93767,7e-05,4.24156]
[1776691527112,49.07,75045.79,0.03,0.93803,7e-05,4.22276]
[1776691529130,49.07,75047.71,0.03,0.93816,7e-05,4.21614]
[1776691532146,49.07,75055.58,0.03,0.93879,7e-05,4.18082]
[1776691533154,49.07,75056.47,0.03,0.93886,7e-05,4.17747]
[1776691536174,49.09,75049.29,0.03,0.93826,7e-05,4.20877]
[1776691539194,49.1,75046.06,0.03,0.93801,7e-05,4.22192]
[1776691542219,49.1,75028.69,0.03,0.93673,7e-05,4.28867]
[1776691543225,49.1,75021.22,0.03,0.93618,7e-05,4.31737]
[1776691544232,49.1,75020.78,0.03,0.93614,7e-05,4.31922]
[1776691549269,49.11,75015.47,0.03,0.93574,7e-05,4.34034]
[1776691551282,49.11,75029.44,0.03,0.93676,7e-05,4.28728]
[1776691552289,49.11,75026.87,0.03,0.93657,7e-05,4.29691]
[1776691555330,49.11,75044.34,0.03,0.93785,7e-05,4.23012]
[1776691556340,49.11,75044.36,0.03,0.93786,7e-05,4.22997]
[1776691558351,49.11,75073.2,0.03,0.93991,7e-05,4.12176]
[1776691559396,49.11,75088.02,0.03,0.94095,7e-05,4.06696]
[1776691561378,49.11,75095.85,0.03,0.94148,7e-05,4.03846]
[1776691562388,49.11,75096.43,0.03,0.94152,7e-05,4.03657]
[1776691566414,49.11,75088.11,0.03,0.94092,7e-05,4.06812]
[1776691567431,49.11,75080.78,0.03,0.94041,7e-05,4.09542]
[1776691568436,49.12,75071.56,0.03,0.93976,7e-05,4.12981]
[1776691569438,49.12,75069.18,0.03,0.93959,7e-05,4.13878]
[1776691573466,49.12,75064.32,0.03,0.93923,7e-05,4.15798]
[1776691576488,49.12,75070.97,0.03,0.93969,7e-05,4.13372]
[1776691582529,49.13,75068.31,0.03,0.93949,7e-05,4.14401]
[1776691587564,49.13,75070.98,0.03,0.93968,7e-05,4.13431]
[1776691592301,49.13,75078.8,0.03,0.9403,7e-05,4.09939]
[1776691596628,49.13,75073.39,0.03,0.93991,7e-05,4.11991]
[1776691598641,49.13,75073.26,0.03,0.9399,7e-05,4.12059]
[1776691604683,49.13,75073.5,0.03,0.93991,7e-05,4.12018]
[1776691607710,49.14,75078.51,0.03,0.94026,7e-05,4.10173]
[1776691610728,49.14,75082.15,0.03,0.9405,7e-05,4.08868]
[1776691615766,49.14,75082.52,0.03,0.94052,7e-05,4.08793]
[1776691622514,49.14,75092.61,0.03,0.9412,7e-05,4.05141]
[1776691623839,49.15,75094.66,0.03,0.94134,7e-05,4.04416]
[1776691626851,49.15,75100.48,0.03,0.94173,7e-05,4.02343]
[1776691632585,49.15,75102.1,0.03,0.94182,7e-05,4.0187]
[1776691635914,49.16,75108.33,0.03,0.94223,7e-05,3.99692]
[1776691640949,49.17,75116.56,0.03,0.94276,7e-05,3.96829]
[1776691642962,49.17,75120.97,0.03,0.94304,7e-05,3.95291]
[1776691648001,49.18,75113.51,0.03,0.94251,7e-05,3.98159]
[1776691650012,49.18,75114.6,0.03,0.94257,7e-05,3.9782]
[1776691655047,49.19,75112.25,0.03,0.94247,7e-05,3.98208]
[1776691660082,49.2,75113.26,0.03,0.94251,7e-05,3.97984]
[1776691665116,49.2,75114.62,0.03,0.94258,7e-05,3.97633]
[1776691670154,49.2,75111.74,0.03,0.94237,7e-05,3.98719]
[1776691676195,49.21,75110.63,0.03,0.94228,7e-05,3.99207]
[1776691678209,49.21,75116.36,0.03,0.94266,7e-05,3.97174]
[1776691682237,49.22,75126.56,0.03,0.94333,7e-05,3.93594]
[1776691683243,49.22,75126.22,0.03,0.94331,7e-05,3.93715]
[1776691687279,49.22,75142.88,0.03,0.94441,7e-05,3.87717]
[1776691688284,49.22,75146.44,0.03,0.94465,7e-05,3.86452]
[1776691693319,49.23,75145.59,0.03,0.94455,7e-05,3.86983]
[1776691698353,49.24,75143.21,0.03,0.94435,7e-05,3.88061]
[1776691703387,49.25,75142.33,0.03,0.94425,7e-05,3.88601]
[1776691706408,49.26,75155.54,0.03,0.94509,7e-05,3.84026]
[1776691707416,49.26,75161.95,0.03,0.9455,6e-05,3.81804]
[1776691708429,49.26,75159.4,0.03,0.94533,7e-05,3.82764]
[1776691713458,49.27,75161.04,0.03,0.94549,6e-05,3.81678]
[1776691718493,49.28,75155.73,0.03,0.9451,7e-05,3.838]
[1776691723529,49.29,75158.06,0.03,0.94523,7e-05,3.83139]
[1776691728564,49.3,75157.2,0.03,0.94514,7e-05,3.83611]
[1776691733598,49.31,75154.64,0.03,0.94493,7e-05,3.84784]
[1776691738637,49.32,75154.14,0.03,0.94485,7e-05,3.8522]
[1776691739641,49.33,75142.06,0.03,0.94405,7e-05,3.89549]
[1776691740649,49.33,75136.68,0.03,0.94369,7e-05,3.91489]
[1776691741656,49.33,75135.41,0.03,0.9436,7e-05,3.91986]
[1776691746690,49.34,75135.87,0.03,0.94359,7e-05,3.92024]
[1776691750718,49.35,75141.13,0.03,0.94391,7e-05,3.90297]
[1776691755753,49.35,75141.38,0.03,0.94391,7e-05,3.90314]
[1776691760788,49.35,75145.72,0.03,0.94419,7e-05,3.88801]
[1776691765823,49.36,75146.15,0.03,0.94421,7e-05,3.88699]
[1776691768845,49.36,75153.48,0.03,0.94468,7e-05,3.86118]
[1776691772874,49.36,75156.22,0.03,0.94493,7e-05,3.84615]
[1776691777909,49.37,75168.25,0.03,0.94569,6e-05,3.80455]
[1776691781937,49.37,75173.26,0.03,0.94599,6e-05,3.78796]
[1776691786972,49.38,75173.49,0.03,0.94598,6e-05,3.78855]
[1776691792033,49.39,75187.33,0.03,0.94685,6e-05,3.74117]
[1776691795049,49.39,75193.9,0.03,0.94725,6e-05,3.71922]
[1776691796038,49.4,75194.2,0.03,0.94725,6e-05,3.71896]
[1776691801097,49.4,75198.23,0.03,0.94747,6e-05,3.7066]
[1776691802195,49.4,75226.68,0.03,0.94924,6e-05,3.60871]
[1776691804136,49.41,75225.05,0.03,0.94912,6e-05,3.61537]
[1776691805271,49.41,75219.92,0.03,0.9488,6e-05,3.63292]
[1776691806147,49.41,75196.17,0.03,0.94731,6e-05,3.71582]
[1776691807157,49.43,75172.89,0.03,0.94575,6e-05,3.80122]
[1776691808169,49.44,75175.54,0.03,0.94592,6e-05,3.79215]
[1776691813221,49.48,75169.28,0.03,0.94537,6e-05,3.82239]
[1776691814223,49.49,75169.75,0.03,0.94536,6e-05,3.82276]
[1776691817247,49.52,75175.19,0.03,0.94561,6e-05,3.80943]
[1776691822293,49.57,75169.61,0.03,0.94508,6e-05,3.83861]
[1776691823304,49.57,75162.94,0.03,0.94461,7e-05,3.86367]
[1776691824296,49.58,75149.77,0.03,0.94374,7e-05,3.91101]
[1776691825304,49.58,75146.42,0.03,0.94351,7e-05,3.92337]
[1776691826311,49.58,75158.93,0.03,0.94434,7e-05,3.87876]
[1776691827318,49.58,75161.21,0.03,0.94448,7e-05,3.87074]
[1776691828324,49.6,75155.84,0.03,0.94405,7e-05,3.89422]
[1776691830339,49.61,75150.29,0.03,0.94367,7e-05,3.91484]
[1776691831345,49.61,75149.54,0.03,0.94369,7e-05,3.91175]
[1776691833367,49.61,75161.88,0.03,0.94449,7e-05,3.86856]
[1776691834374,49.61,75166.15,0.03,0.94476,7e-05,3.85386]
[1776691836380,49.62,75165.57,0.03,0.94471,7e-05,3.85683]
[1776691838401,49.62,75159.88,0.03,0.94433,7e-05,3.87756]
[1776691839406,49.62,75153.12,0.03,0.94388,7e-05,3.90205]
[1776691840413,49.63,75145.79,0.03,0.94338,7e-05,3.92862]
[1776691841425,49.63,75148.5,0.03,0.94355,7e-05,3.91965]
[1776691842427,49.63,75154.05,0.03,0.9439,7e-05,3.90057]
[1776691844444,49.63,75163.77,0.03,0.94453,7e-05,3.86645]
[1776691845450,49.64,75162.49,0.03,0.94445,7e-05,3.87108]
[1776691848471,49.64,75173.89,0.03,0.94519,6e-05,3.83103]
[1776691849478,49.64,75177.43,0.03,0.94541,6e-05,3.8187]
[1776691850491,49.64,75185.13,0.03,0.9459,6e-05,3.79183]
[1776691851491,49.64,75183.9,0.03,0.94582,6e-05,3.79633]
[1776691852498,49.64,75177.73,0.03,0.94542,6e-05,3.81819]
[1776691853506,49.67,75160.38,0.03,0.9442,7e-05,3.8845]
[1776691854517,49.67,75158.21,0.03,0.94405,7e-05,3.8926]
[1776691857544,49.68,75146.68,0.03,0.94326,7e-05,3.93561]
[1776691858543,49.68,75136.3,0.03,0.94255,7e-05,3.97356]
[1776691859552,49.68,75131.11,0.03,0.94219,7e-05,3.99289]
[1776691861567,49.69,75124.49,0.03,0.94172,7e-05,4.01804]
[1776691862574,49.69,75102.33,0.03,0.94019,7e-05,4.09937]
[1776691863590,49.69,75093.41,0.03,0.93956,7e-05,4.13258]
[1776691864591,49.7,75094.86,0.03,0.93965,7e-05,4.1276]
[1776691865597,49.72,75087.64,0.03,0.93908,7e-05,4.15791]
[1776691866646,49.72,75071.0,0.03,0.93789,7e-05,4.22]
[1776691867634,49.72,75052.97,0.03,0.93659,7e-05,4.28775]
[1776691868641,49.72,75055.14,0.03,0.93675,7e-05,4.27971]
[1776691872670,49.73,75043.85,0.03,0.9359,7e-05,4.32386]
[1776691873675,49.73,75043.17,0.03,0.93584,7e-05,4.32677]
[1776691875695,49.76,75037.64,0.03,0.93531,7e-05,4.35426]
[1776691876699,49.78,75030.11,0.03,0.9347,7e-05,4.38581]
[1776691877706,49.78,75023.38,0.03,0.93419,7e-05,4.41172]
[1776691878713,49.78,75013.13,0.03,0.93342,8e-05,4.45122]
[1776691879721,49.78,75001.58,0.03,0.93254,8e-05,4.49587]
[1776691880740,49.78,74976.75,0.03,0.93063,8e-05,4.59226]
[1776691881737,49.78,74929.62,0.03,0.92688,8e-05,4.77839]
[1776691882751,49.79,74930.06,0.03,0.92688,8e-05,4.77832]
[1776691883759,49.79,74929.24,0.03,0.92682,8e-05,4.78161]
[1776691884786,49.79,74923.88,0.03,0.92638,8e-05,4.80334]
[1776691885784,49.79,74891.43,0.03,0.9237,8e-05,4.934]
[1776691886797,49.79,74885.99,0.03,0.92323,8e-05,4.95645]
[1776691887819,49.79,74893.89,0.03,0.92389,8e-05,4.92445]
[1776691888822,49.79,74911.8,0.03,0.92538,8e-05,4.85229]
[1776691889820,49.79,74909.68,0.03,0.9252,8e-05,4.86102]
[1776691892839,49.8,74899.02,0.03,0.92439,8e-05,4.89797]
[1776691893864,49.8,74896.1,0.03,0.92415,8e-05,4.90993]
[1776691894859,49.8,74913.25,0.03,0.92556,8e-05,4.84095]
[1776691895867,49.8,74908.69,0.03,0.92518,8e-05,4.85952]
[1776691898887,49.81,74919.7,0.03,0.92603,8e-05,4.81813]
[1776691899895,49.82,74930.7,0.03,0.92692,8e-05,4.77448]
[1776691900911,49.82,74935.42,0.03,0.92729,8e-05,4.75605]
[1776691901913,49.82,74943.51,0.03,0.92793,8e-05,4.72478]
[1776691902928,49.82,74959.31,0.03,0.92918,8e-05,4.6624]
[1776691903923,49.83,74972.69,0.03,0.93021,8e-05,4.6111]
[1776691905943,49.83,74978.5,0.03,0.93065,8e-05,4.58907]
[1776691906947,49.87,74986.68,0.03,0.93114,8e-05,4.56486]
[1776691907951,49.87,74995.97,0.03,0.93185,8e-05,4.52884]
[1776691908966,49.91,74995.06,0.03,0.93162,8e-05,4.54042]
[1776691909968,49.91,74984.07,0.03,0.93076,8e-05,4.58368]
[1776691910997,49.91,74975.08,0.03,0.93006,8e-05,4.61873]
[1776691911987,49.92,74963.75,0.03,0.92915,8e-05,4.66423]
[1776691912993,49.92,74952.87,0.03,0.92828,8e-05,4.70752]
[1776691915022,49.93,74947.06,0.03,0.9278,8e-05,4.73137]
[1776691917026,49.93,74953.07,0.03,0.92826,8e-05,4.70851]
[1776691918033,49.93,74942.99,0.03,0.92745,8e-05,4.74878]
[1776691922746,49.94,74954.34,0.03,0.92832,8e-05,4.70562]
[1776691924082,49.94,74977.52,0.03,0.93014,8e-05,4.61517]
[1776691925098,49.95,74993.13,0.03,0.93134,8e-05,4.55479]
[1776691926097,49.95,75005.07,0.03,0.93225,8e-05,4.50909]
[1776691927108,49.95,75014.26,0.03,0.93295,8e-05,4.47354]
[1776691928150,49.95,75011.77,0.03,0.93276,8e-05,4.48294]
[1776691929119,49.94,75022.86,0.03,0.9336,7e-05,4.44029]
[1776691930133,49.94,75026.67,0.03,0.93389,7e-05,4.42564]
[1776691932824,49.95,75035.77,0.03,0.93455,7e-05,4.39146]
[1776691934166,49.95,75047.03,0.03,0.93538,7e-05,4.34918]
[1776691935171,49.95,75065.14,0.03,0.93669,7e-05,4.28153]
[1776691936177,49.95,75064.44,0.03,0.93663,7e-05,4.28468]
[1776691937183,49.95,75057.61,0.03,0.93613,7e-05,4.3105]
[1776691938192,49.95,75063.52,0.03,0.93655,7e-05,4.28851]
[1776691939199,49.96,75069.75,0.03,0.937,7e-05,4.26542]
[1776691940207,49.96,75068.64,0.03,0.93691,7e-05,4.26982]
[1776691942908,49.96,75090.82,0.03,0.93848,7e-05,4.1882]
[1776691944234,49.96,75121.71,0.03,0.94062,7e-05,4.07539]
[1776691945246,49.97,75125.45,0.03,0.94087,7e-05,4.06236]
[1776691946251,49.97,75131.9,0.03,0.94129,7e-05,4.03957]
[1776691947257,49.97,75133.01,0.03,0.94136,7e-05,4.03616]
[1776691950284,49.98,75138.68,0.03,0.94171,7e-05,4.01753]
[1776691951287,49.99,75143.36,0.03,0.94208,7e-05,3.99577]
[1776691954312,50.0,75129.9,0.03,0.94114,7e-05,4.04617]
[1776691957333,50.01,75137.59,0.03,0.94163,7e-05,4.02013]
[1776691958337,50.01,75144.44,0.03,0.94208,7e-05,3.99613]
[1776691960364,50.01,75138.95,0.03,0.94169,7e-05,4.0165]
[1776691961367,50.02,75128.71,0.03,0.94099,7e-05,4.05408]
[1776691963055,50.02,75106.2,0.03,0.93942,7e-05,4.13705]
[1776691963373,50.02,75106.2,0.03,0.93941,7e-05,4.13745]
[1776691967402,50.03,75114.94,0.03,0.93999,7e-05,4.10708]
[1776691969415,50.04,75111.42,0.03,0.93973,7e-05,4.12075]
[1776691970423,50.04,75121.12,0.03,0.94039,7e-05,4.08584]
[1776691971429,50.04,75132.37,0.03,0.94116,7e-05,4.04506]
[1776691972436,50.04,75139.94,0.03,0.94165,7e-05,4.01882]
[1776691974453,50.05,75134.71,0.03,0.94128,7e-05,4.03873]
[1776691975458,50.05,75142.68,0.03,0.94181,7e-05,4.01021]
[1776691976465,50.05,75148.28,0.03,0.94219,7e-05,3.99033]
[1776691979491,50.05,75135.93,0.03,0.94135,7e-05,4.0352]
[1776691980591,50.05,75130.17,0.03,0.94095,7e-05,4.05602]
[1776691981558,50.06,75139.46,0.03,0.94157,7e-05,4.0235]
[1776691984605,50.06,75119.72,0.03,0.94021,7e-05,4.09534]
[1776691986613,50.06,75117.67,0.03,0.94005,7e-05,4.10371]
[1776691988625,50.07,75092.98,0.03,0.93832,7e-05,4.19507]
[1776691989632,50.07,75086.94,0.03,0.93788,7e-05,4.21767]
[1776691990639,50.07,75089.99,0.03,0.9381,7e-05,4.20663]
[1776691992653,50.07,75098.57,0.03,0.93869,7e-05,4.17551]
[1776691993668,50.08,75121.21,0.03,0.94026,7e-05,4.093]
[1776691994749,50.08,75128.76,0.03,0.94077,7e-05,4.06565]
[1776691995682,50.08,75133.47,0.03,0.94109,7e-05,4.04872]
[1776691996690,50.08,75139.35,0.03,0.94149,7e-05,4.02764]
[1776691997696,50.08,75138.23,0.03,0.94141,7e-05,4.03184]
[1776692001727,50.08,75136.25,0.03,0.94127,7e-05,4.03955]
[1776692003740,50.08,75141.29,0.03,0.9416,7e-05,4.02167]
[1776692004749,50.08,75146.7,0.03,0.94196,7e-05,4.00239]
[1776692005755,50.08,75154.04,0.03,0.94245,7e-05,3.9763]
[1776692006762,50.09,75156.61,0.03,0.94262,7e-05,3.96735]
[1776692008775,50.09,75163.82,0.03,0.94309,7e-05,3.94216]
[1776692009785,50.1,75166.97,0.03,0.94324,7e-05,3.93385]
[1776692010848,50.1,75173.5,0.03,0.94367,7e-05,3.91071]
[1776692011811,50.12,75188.48,0.03,0.94467,6e-05,3.85518]
[1776692012819,50.12,75193.73,0.03,0.945,6e-05,3.83721]
[1776692014833,50.13,75190.74,0.03,0.94479,6e-05,3.8486]
[1776692015840,50.13,75190.97,0.03,0.94479,6e-05,3.84823]
[1776692017854,50.13,75192.2,0.03,0.94486,6e-05,3.84483]
[1776692018860,50.14,75180.93,0.03,0.94412,7e-05,3.88483]
[1776692019870,50.14,75181.17,0.03,0.94413,7e-05,3.88436]
[1776692021886,50.14,75186.28,0.03,0.94445,6e-05,3.86682]
[1776692025915,50.14,75191.32,0.03,0.94477,6e-05,3.84971]
[1776692026921,50.14,75184.65,0.03,0.94433,6e-05,3.87319]
[1776692027927,50.14,75182.09,0.03,0.94417,7e-05,3.88224]
[1776692030947,50.14,75188.02,0.03,0.94455,6e-05,3.86151]
[1776692032962,50.15,75189.58,0.03,0.94465,6e-05,3.85626]
[1776692034976,50.15,75195.41,0.03,0.94502,6e-05,3.83594]
[1776692036991,50.15,75202.6,0.03,0.94548,6e-05,3.81111]
[1776692038001,50.16,75206.18,0.03,0.94567,6e-05,3.80048]
[1776692040020,50.17,75213.79,0.03,0.94612,6e-05,3.77636]
[1776692042031,50.17,75219.12,0.03,0.94645,6e-05,3.75816]
[1776692043057,50.18,75231.52,0.03,0.94718,6e-05,3.71792]
[1776692044069,50.2,75244.9,0.03,0.94795,6e-05,3.6753]
[1776692045074,50.22,75265.76,0.03,0.94916,6e-05,3.6085]
[1776692046079,50.22,75263.29,0.03,0.94901,6e-05,3.61686]
[1776692048092,50.22,75257.94,0.03,0.94868,6e-05,3.63532]
[1776692049115,50.22,75247.1,0.03,0.94801,6e-05,3.6721]
[1776692050115,50.22,75225.73,0.03,0.9467,6e-05,3.74466]
[1776692051114,50.21,75209.65,0.03,0.94571,6e-05,3.79859]
[1776692052122,50.21,75213.13,0.03,0.94594,6e-05,3.78628]
[1776692056149,50.21,75217.99,0.03,0.94625,6e-05,3.76899]
[1776692060179,50.21,75201.05,0.03,0.94516,6e-05,3.82857]
[1776692061198,50.21,75191.31,0.03,0.94453,6e-05,3.86274]
[1776692062197,50.21,75189.4,0.03,0.94441,6e-05,3.86951]
[1776692064212,50.21,75181.93,0.03,0.94392,7e-05,3.89589]
[1776692069248,50.22,75174.63,0.03,0.94342,7e-05,3.92252]
[1776692070254,50.22,75174.67,0.03,0.94343,7e-05,3.92238]
[1776692071261,50.22,75169.74,0.03,0.94318,7e-05,3.93366]
[1776692075291,50.22,75177.48,0.03,0.94369,7e-05,3.9063]
[1776692076298,50.22,75182.6,0.03,0.94403,7e-05,3.88833]
[1776692078311,50.22,75189.04,0.03,0.94444,6e-05,3.86591]
[1776692084026,50.22,75193.25,0.03,0.9447,6e-05,3.85176]
[1776692088396,50.22,75206.37,0.03,0.94553,6e-05,3.80654]
[1776692089404,50.23,75225.91,0.03,0.94676,6e-05,3.73958]
[1776692091419,50.23,75241.1,0.03,0.9477,6e-05,3.68795]
[1776692092424,50.27,75245.48,0.03,0.94783,6e-05,3.68094]
[1776692095446,50.33,75251.01,0.03,0.94795,6e-05,3.67429]
[1776692097462,50.38,75260.07,0.03,0.94835,6e-05,3.65214]
[1776692098467,50.38,75268.97,0.03,0.94889,6e-05,3.62224]
[1776692100487,50.38,75280.49,0.03,0.94958,6e-05,3.58387]
[1776692104174,50.38,75262.22,0.03,0.94847,6e-05,3.64548]
[1776692104520,50.38,75262.22,0.03,0.94847,6e-05,3.64548]
[1776692109576,50.42,75259.48,0.03,0.94816,6e-05,3.66305]
[1776692110574,50.45,75243.85,0.03,0.94712,6e-05,3.72023]
[1776692111581,50.45,75250.88,0.03,0.94755,6e-05,3.69661]
[1776692112602,50.45,75241.42,0.03,0.94696,6e-05,3.72913]
[1776692114247,50.45,75249.61,0.03,0.94746,6e-05,3.70155]
[1776692114609,50.45,75249.61,0.03,0.94746,6e-05,3.70182]
[1776692115614,50.45,75259.65,0.03,0.94807,6e-05,3.66812]
[1776692116625,50.46,75256.83,0.03,0.94789,6e-05,3.67801]
[1776692119645,50.46,75263.5,0.03,0.94828,6e-05,3.65654]
[1776692122708,50.47,75272.51,0.03,0.94881,6e-05,3.627]
[1776692124322,50.47,75294.84,0.03,0.95014,6e-05,3.55296]
[1776692124680,50.47,75294.84,0.03,0.95013,6e-05,3.55304]
[1776692125686,50.47,75294.66,0.03,0.95012,6e-05,3.55374]
[1776692127716,50.47,75285.56,0.03,0.94958,6e-05,3.58405]
[1776692129718,50.52,75268.73,0.03,0.94839,6e-05,3.65016]
[1776692130724,50.52,75258.0,0.03,0.94773,6e-05,3.68672]
[1776692131741,50.53,75260.86,0.03,0.94798,6e-05,3.67136]
[1776692133745,50.53,75250.72,0.03,0.94735,6e-05,3.70602]
[1776692134751,50.53,75238.32,0.03,0.94658,6e-05,3.7486]
[1776692135758,50.53,75243.55,0.03,0.94689,6e-05,3.73124]
[1776692137781,50.53,75243.3,0.03,0.94687,6e-05,3.73258]
[1776692139799,50.54,75255.75,0.03,0.94763,6e-05,3.69076]
[1776692141823,50.54,75246.52,0.03,0.94705,6e-05,3.72274]
[1776692142827,50.56,75236.91,0.03,0.94637,6e-05,3.76023]
[1776692144834,50.58,75245.83,0.03,0.94688,6e-05,3.73192]
[1776692146846,50.6,75254.1,0.03,0.94731,6e-05,3.70873]
[1776692147854,50.62,75253.14,0.03,0.9472,6e-05,3.71477]
[1776692149870,50.64,75242.25,0.03,0.94643,6e-05,3.75711]
[1776692150874,50.65,75241.97,0.03,0.94637,6e-05,3.7601]
[1776692151886,50.67,75248.83,0.03,0.94676,6e-05,3.73869]
[1776692152901,50.69,75255.32,0.03,0.94708,6e-05,3.72162]
[1776692153906,50.69,75268.99,0.03,0.94791,6e-05,3.67576]
[1776692155921,50.7,75274.49,0.03,0.94824,6e-05,3.65762]
[1776692158943,50.72,75275.62,0.03,0.94822,6e-05,3.6587]
[1776692159950,50.72,75280.84,0.03,0.94853,6e-05,3.64121]
[1776692160956,50.74,75281.68,0.03,0.94851,6e-05,3.64239]
[1776692164996,50.82,75287.0,0.03,0.94856,6e-05,3.63979]
[1776692166003,50.87,75295.75,0.03,0.94894,6e-05,3.61898]
[1776692169031,50.89,75302.06,0.03,0.94924,6e-05,3.60263]
[1776692174050,51.03,75313.51,0.03,0.94944,6e-05,3.59139]
[1776692175058,51.09,75323.56,0.03,0.94986,6e-05,3.56837]
[1776692178080,51.17,75332.94,0.03,0.95013,6e-05,3.5536]
[1776692181102,51.26,75321.04,0.03,0.94916,6e-05,3.60782]
[1776692182115,51.28,75314.42,0.03,0.94869,6e-05,3.63382]
[1776692184124,51.32,75322.09,0.03,0.949,6e-05,3.61692]
[1776692185135,51.35,75327.16,0.03,0.94922,6e-05,3.60487]
[1776692187144,51.39,75319.33,0.03,0.94861,6e-05,3.63894]
[1776692188257,51.39,75300.7,0.03,0.94749,6e-05,3.70071]
[1776692189168,51.41,75300.7,0.03,0.94742,6e-05,3.70438]
[1776692190175,51.41,75303.55,0.03,0.94759,6e-05,3.69518]
[1776692195217,51.42,75302.44,0.03,0.94758,6e-05,3.69438]
[1776692196224,51.42,75296.66,0.03,0.94722,6e-05,3.71395]
[1776692197230,51.43,75303.27,0.03,0.94762,6e-05,3.69219]
[1776692198237,51.43,75303.96,0.03,0.94765,6e-05,3.69019]
[1776692200252,51.43,75284.8,0.03,0.94648,6e-05,3.75484]
[1776692201259,51.43,75281.2,0.03,0.94625,6e-05,3.76715]
[1776692202282,51.43,75297.07,0.03,0.94722,6e-05,3.7141]
[1776692203285,51.43,75295.32,0.03,0.94711,6e-05,3.7202]
[1776692204297,51.43,75309.44,0.03,0.94796,6e-05,3.67345]
[1776692205303,51.45,75319.25,0.03,0.94848,6e-05,3.64431]
[1776692206310,51.47,75320.24,0.03,0.94847,6e-05,3.64479]
[1776692207319,51.49,75328.12,0.03,0.94888,6e-05,3.62258]
[1776692208324,51.51,75328.12,0.03,0.94881,6e-05,3.62653]
[1776692210334,51.56,75319.76,0.03,0.94817,6e-05,3.66189]
[1776692211342,51.56,75316.37,0.03,0.94796,6e-05,3.67343]
[1776692213359,51.56,75328.53,0.03,0.94867,6e-05,3.63399]
[1776692214366,51.58,75329.99,0.03,0.94869,6e-05,3.63302]
[1776692215372,51.6,75322.85,0.03,0.9482,6e-05,3.66036]
[1776692216380,51.6,75317.23,0.03,0.94786,6e-05,3.67926]
[1776692217386,51.61,75322.59,0.03,0.94817,6e-05,3.66187]
[1776692218394,51.61,75324.53,0.03,0.94828,6e-05,3.65581]
[1776692219400,51.61,75329.95,0.03,0.9486,6e-05,3.63833]
[1776692221415,51.63,75324.06,0.03,0.94818,6e-05,3.6618]
[1776692223435,51.64,75324.69,0.03,0.9482,6e-05,3.66037]
[1776692224437,51.64,75330.65,0.03,0.94855,6e-05,3.6411]
[1776692225455,51.64,75336.77,0.03,0.9489,6e-05,3.6214]
[1776692226455,51.66,75339.35,0.03,0.94899,6e-05,3.61688]
[1776692227464,51.68,75366.57,0.03,0.9505,6e-05,3.53251]
[1776692228468,51.71,75366.57,0.03,0.95042,6e-05,3.53717]
[1776692229478,51.71,75369.11,0.03,0.95056,6e-05,3.52911]
[1776692230487,51.71,75378.67,0.03,0.9511,6e-05,3.49858]
[1776692232498,51.72,75403.65,0.03,0.95248,6e-05,3.42086]
[1776692233507,51.72,75413.14,0.03,0.95299,5e-05,3.39133]
[1776692234511,51.72,75412.26,0.03,0.95294,5e-05,3.39444]
[1776692239549,51.73,75410.34,0.03,0.95281,6e-05,3.40213]
[1776692242567,51.74,75416.13,0.03,0.95311,5e-05,3.38496]
[1776692245212,51.74,75420.04,0.03,0.9533,5e-05,3.37383]
[1776692247604,51.75,75428.06,0.03,0.95373,5e-05,3.34961]
[1776692248610,51.77,75426.81,0.03,0.95359,5e-05,3.3576]
[1776692252652,51.82,75416.69,0.03,0.95296,5e-05,3.39205]
[1776692253660,51.82,75399.44,0.03,0.952,6e-05,3.44664]
[1776692255283,51.82,75375.98,0.03,0.95067,6e-05,3.5214]
[1776692256679,51.82,75376.02,0.03,0.95068,6e-05,3.52082]
[1776692261718,51.81,75373.98,0.03,0.95058,6e-05,3.52643]
[1776692262723,51.81,75357.4,0.03,0.94963,6e-05,3.57964]
[1776692263734,51.79,75347.52,0.03,0.94913,6e-05,3.6077]
[1776692265367,51.77,75333.73,0.03,0.94839,6e-05,3.64876]
[1776692266750,51.72,75330.23,0.03,0.94833,6e-05,3.65157]
[1776692267759,51.69,75325.28,0.03,0.94812,6e-05,3.66326]
[1776692269773,51.65,75331.44,0.03,0.94864,6e-05,3.63431]
[1776692270778,51.65,75338.06,0.03,0.94904,6e-05,3.61226]
[1776692272793,51.64,75359.5,0.03,0.9503,6e-05,3.54188]
[1776692273818,51.64,75372.15,0.03,0.95103,6e-05,3.50092]
[1776692275442,51.64,75353.07,0.03,0.94994,6e-05,3.5622]
[1776692276827,51.64,75345.84,0.03,0.94952,6e-05,3.58518]
[1776692277834,51.63,75341.02,0.03,0.94925,6e-05,3.60055]
[1776692279848,51.63,75346.07,0.03,0.94956,6e-05,3.58338]
[1776692283880,51.62,75355.49,0.03,0.95013,6e-05,3.55144]
[1776692286905,51.62,75346.59,0.03,0.94963,6e-05,3.57948]
[1776692287911,51.62,75332.62,0.03,0.94881,6e-05,3.62474]
[1776692288935,51.61,75324.26,0.03,0.94832,6e-05,3.6518]
[1776692289935,51.59,75318.93,0.03,0.94809,6e-05,3.66491]
[1776692290942,51.56,75307.69,0.03,0.94749,6e-05,3.69747]
[1776692291949,51.54,75308.73,0.03,0.94765,6e-05,3.68887]
[1776692295593,51.46,75297.0,0.03,0.9472,6e-05,3.71347]
[1776692296981,51.46,75288.61,0.03,0.94668,6e-05,3.74208]
[1776692298014,51.46,75290.44,0.03,0.94679,6e-05,3.73613]
[1776692299019,51.46,75283.38,0.03,0.94635,6e-05,3.75983]
[1776692300021,51.47,75276.1,0.03,0.9459,6e-05,3.78472]
[1776692302035,51.47,75284.58,0.03,0.94642,6e-05,3.75641]
[1776692304049,51.47,75275.12,0.03,0.94583,6e-05,3.78861]
[1776692305060,51.47,75263.12,0.03,0.94508,6e-05,3.8294]
[1776692306067,51.47,75262.42,0.03,0.94503,6e-05,3.83183]
[1776692308077,51.47,75247.92,0.03,0.94412,6e-05,3.88141]
[1776692309089,51.47,75252.79,0.03,0.94443,6e-05,3.86469]
[1776692311132,51.47,75250.9,0.03,0.94439,6e-05,3.86498]
[1776692313118,51.47,75275.76,0.03,0.94594,6e-05,3.78045]
[1776692314129,51.47,75286.42,0.03,0.9466,6e-05,3.74485]
[1776692315131,51.47,75306.22,0.03,0.9478,6e-05,3.67878]
[1776692316213,51.47,75312.01,0.03,0.94815,6e-05,3.65945]
[1776692317193,51.47,75301.41,0.03,0.94751,6e-05,3.69451]
[1776692318198,51.47,75304.9,0.03,0.94773,6e-05,3.68275]
[1776692319205,51.47,75309.92,0.03,0.94803,6e-05,3.66596]
[1776692324240,51.46,75318.02,0.03,0.94852,6e-05,3.6387]
[1776692325249,51.46,75315.38,0.03,0.94837,6e-05,3.64736]
[1776692328268,51.46,75301.28,0.03,0.94752,6e-05,3.6939]
[1776692329277,51.46,75301.45,0.03,0.94753,6e-05,3.69359]
[1776692331289,51.46,75311.54,0.03,0.94814,6e-05,3.65986]
[1776692332297,51.46,75313.96,0.03,0.94829,6e-05,3.65178]
[1776692333303,51.46,75308.51,0.03,0.94796,6e-05,3.66974]
[1776692334311,51.46,75306.18,0.03,0.94782,6e-05,3.67776]
[1776692335317,51.47,75296.23,0.03,0.94721,6e-05,3.71115]
[1776692336325,51.47,75291.27,0.03,0.9469,6e-05,3.72795]
[1776692338339,51.47,75291.45,0.03,0.94691,6e-05,3.72772]
[1776692341359,51.47,75283.87,0.03,0.94643,6e-05,3.75373]
[1776692342373,51.47,75284.59,0.03,0.94647,6e-05,3.75147]
[1776692343383,51.47,75291.02,0.03,0.94687,6e-05,3.73008]
[1776692344384,51.47,75291.53,0.03,0.94689,6e-05,3.72857]
[1776692345391,51.48,75301.0,0.03,0.94746,6e-05,3.69717]
[1776692346398,51.48,75300.49,0.03,0.94743,6e-05,3.69913]
[1776692347404,51.48,75288.95,0.03,0.94672,6e-05,3.73794]
[1776692348412,51.48,75280.87,0.03,0.94622,6e-05,3.76527]
[1776692349421,51.48,75277.96,0.03,0.94604,6e-05,3.77523]
[1776692351436,51.48,75291.57,0.03,0.94687,6e-05,3.72981]
[1776692352446,51.48,75286.22,0.03,0.94654,6e-05,3.74795]
[1776692353456,51.48,75292.55,0.03,0.94692,6e-05,3.72692]
[1776692354490,51.48,75308.4,0.03,0.94788,6e-05,3.67414]
[1776692355469,51.48,75308.4,0.03,0.94788,6e-05,3.6742]
[1776692356489,51.48,75312.34,0.03,0.94812,6e-05,3.66095]
[1776692358500,51.48,75296.46,0.03,0.94717,6e-05,3.71324]
[1776692359515,51.48,75292.09,0.03,0.94691,6e-05,3.72767]
[1776692361521,51.45,75303.31,0.03,0.94769,6e-05,3.68453]
[1776692362529,51.45,75310.0,0.03,0.9481,6e-05,3.66185]
[1776692363540,51.44,75311.8,0.03,0.94822,6e-05,3.65545]
[1776692365551,51.44,75302.59,0.03,0.94768,6e-05,3.6851]
[1776692366560,51.44,75298.09,0.03,0.94741,6e-05,3.69997]
[1776692367563,51.44,75304.65,0.03,0.94781,6e-05,3.67801]
[1776692368570,51.44,75298.6,0.03,0.94745,6e-05,3.69804]
[1776692369577,51.44,75287.42,0.03,0.94677,6e-05,3.73528]
[1776692371591,51.44,75293.71,0.03,0.94724,6e-05,3.70787]
[1776692372599,51.43,75287.29,0.03,0.94685,6e-05,3.7292]
[1776692373605,51.43,75281.23,0.03,0.94648,6e-05,3.74936]
[1776692374615,51.43,75284.18,0.03,0.94666,6e-05,3.73925]
[1776692378650,51.43,75292.73,0.03,0.9472,6e-05,3.70985]
[1776692379653,51.43,75304.64,0.03,0.94793,6e-05,3.6697]
[1776692380659,51.42,75307.9,0.03,0.94813,6e-05,3.65845]
[1776692381667,51.42,75302.83,0.03,0.94784,6e-05,3.67482]
[1776692382689,51.42,75289.23,0.03,0.94701,6e-05,3.72007]
[1776692383685,51.39,75283.44,0.03,0.94675,6e-05,3.73426]
[1776692384692,51.36,75281.62,0.03,0.94674,6e-05,3.73496]
[1776692386705,51.3,75279.09,0.03,0.94678,6e-05,3.73254]
[1776692391741,51.3,75282.18,0.03,0.94699,6e-05,3.72089]
[1776692392748,51.3,75276.35,0.03,0.94664,6e-05,3.74033]
[1776692393755,51.27,75277.35,0.03,0.9468,6e-05,3.7314]
[1776692396331,51.24,75251.08,0.03,0.94527,6e-05,3.81476]
[1776692396782,51.24,75251.08,0.03,0.94526,6e-05,3.81507]
[1776692399804,51.24,75257.33,0.03,0.94565,6e-05,3.7941]
[1776692402844,51.24,75243.74,0.03,0.94479,6e-05,3.84078]
[1776692404846,51.24,75219.27,0.03,0.94322,6e-05,3.92519]
[1776692406402,51.24,75196.93,0.03,0.94176,7e-05,4.00322]
[1776692410887,51.24,75188.65,0.03,0.94123,7e-05,4.03147]
[1776692412901,51.21,75195.87,0.03,0.94181,7e-05,4.00081]
[1776692413909,51.21,75195.65,0.03,0.9418,7e-05,4.00137]
[1776692416474,51.18,75201.63,0.03,0.94229,7e-05,3.9748]
[1776692417940,51.17,75208.28,0.03,0.94276,7e-05,3.94987]
[1776692418944,51.17,75221.25,0.03,0.9436,6e-05,3.90465]
[1776692419951,51.17,75222.99,0.03,0.94371,6e-05,3.89856]
[1776692423982,51.17,75214.58,0.03,0.94318,6e-05,3.92747]
[1776692424987,51.17,75209.52,0.03,0.94285,7e-05,3.94499]
[1776692426548,51.17,75213.15,0.03,0.94309,6e-05,3.9321]
[1776692429067,51.17,75217.67,0.03,0.94339,6e-05,3.91621]
[1776692431055,51.17,75207.8,0.03,0.94283,7e-05,3.94418]
[1776692432067,51.16,75197.35,0.03,0.94215,7e-05,3.9806]
[1776692433072,51.16,75190.14,0.03,0.9417,7e-05,4.00416]
[1776692434078,51.14,75191.47,0.03,0.94183,7e-05,3.99745]
[1776692436617,51.11,75180.24,0.03,0.9412,7e-05,4.03083]
[1776692438105,51.1,75178.97,0.03,0.94116,7e-05,4.03281]
[1776692441126,51.06,75185.44,0.03,0.94173,7e-05,4.00234]
[1776692442133,51.06,75183.27,0.03,0.94159,7e-05,4.0098]
[1776692444147,51.04,75174.6,0.03,0.94106,7e-05,4.03801]
[1776692446688,51.02,75169.6,0.03,0.94082,7e-05,4.05066]
[1776692449183,50.99,75160.06,0.03,0.94027,7e-05,4.07945]
[1776692453217,50.97,75158.68,0.03,0.94027,7e-05,4.07972]
[1776692455229,50.97,75153.46,0.03,0.9399,7e-05,4.09886]
[1776692456759,50.97,75136.35,0.03,0.93873,7e-05,4.16045]
[1776692458256,50.97,75131.07,0.03,0.93836,7e-05,4.17957]
[1776692459258,50.97,75147.07,0.03,0.93947,7e-05,4.12177]
[1776692460266,50.96,75157.22,0.03,0.94018,7e-05,4.08448]
[1776692461275,50.96,75163.87,0.03,0.94063,7e-05,4.06047]
[1776692463312,50.96,75191.42,0.03,0.94247,7e-05,3.96257]
[1776692464318,50.96,75204.32,0.03,0.94332,7e-05,3.91734]
[1776692465316,50.96,75208.16,0.03,0.94357,6e-05,3.90395]
[1776692466321,50.96,75218.72,0.03,0.94425,6e-05,3.86731]
[1776692467326,50.96,75217.2,0.03,0.94415,6e-05,3.87264]
[1776692468333,50.96,75207.31,0.03,0.94351,6e-05,3.90704]
[1776692469341,50.96,75207.99,0.03,0.94356,6e-05,3.90469]
[1776692474379,50.96,75222.08,0.03,0.94446,6e-05,3.8559]
[1776692475383,50.96,75225.85,0.03,0.9447,6e-05,3.843]
[1776692477397,50.96,75232.79,0.03,0.94514,6e-05,3.81939]
[1776692478417,50.96,75239.47,0.03,0.94556,6e-05,3.79625]
[1776692479416,50.96,75244.02,0.03,0.94585,6e-05,3.78049]
[1776692481430,50.9,75248.42,0.03,0.94632,6e-05,3.75456]
[1776692482437,50.87,75240.35,0.03,0.94591,6e-05,3.77687]
[1776692483452,50.84,75251.85,0.03,0.94673,6e-05,3.73213]
[1776692484462,50.82,75252.73,0.03,0.94687,6e-05,3.72424]
[1776692486469,50.79,75247.38,0.03,0.94664,6e-05,3.73698]
[1776692487476,50.76,75242.24,0.03,0.94641,6e-05,3.74941]
[1776692488484,50.76,75244.26,0.03,0.94654,6e-05,3.74237]
[1776692493519,50.76,75243.58,0.03,0.94659,6e-05,3.73785]
[1776692496539,50.76,75237.55,0.03,0.94622,6e-05,3.75792]
[1776692498553,50.75,75229.64,0.03,0.94573,6e-05,3.78462]
[1776692499560,50.75,75231.35,0.03,0.94585,6e-05,3.77853]
[1776692500568,50.75,75239.0,0.03,0.94633,6e-05,3.75216]
[1776692501574,50.75,75243.18,0.03,0.94659,6e-05,3.73773]
[1776692502581,50.74,75248.76,0.03,0.94697,6e-05,3.71712]
[1776692503588,50.74,75242.6,0.03,0.94659,6e-05,3.73792]
[1776692504596,50.74,75229.36,0.03,0.94576,6e-05,3.783]
[1776692505602,50.74,75222.15,0.03,0.94531,6e-05,3.80755]
[1776692506613,50.74,75216.84,0.03,0.94498,6e-05,3.82559]
[1776692508627,50.74,75221.84,0.03,0.94529,6e-05,3.80857]
[1776692509634,50.74,75225.73,0.03,0.94554,6e-05,3.79491]
[1776692510640,50.73,75231.7,0.03,0.94593,6e-05,3.77396]
[1776692511650,50.73,75242.75,0.03,0.94662,6e-05,3.73622]
[1776692512657,50.73,75257.02,0.03,0.94751,6e-05,3.68768]
[1776692513664,50.73,75256.33,0.03,0.94746,6e-05,3.68994]
[1776692516686,50.73,75247.5,0.03,0.94692,6e-05,3.71958]
[1776692517695,50.73,75246.24,0.03,0.94685,6e-05,3.72359]
[1776692518703,50.73,75237.75,0.03,0.94632,6e-05,3.7525]
[1776692519708,50.73,75230.11,0.03,0.94585,6e-05,3.77846]
[1776692520715,50.73,75235.06,0.03,0.94616,6e-05,3.76129]
[1776692522741,50.73,75228.63,0.03,0.94576,6e-05,3.78295]
[1776692523749,50.73,75225.66,0.03,0.94558,6e-05,3.79293]
[1776692524755,50.72,75219.63,0.03,0.9452,6e-05,3.81344]
[1776692525768,50.72,75219.31,0.03,0.94519,6e-05,3.81399]
[1776692527778,50.72,75229.69,0.03,0.94585,6e-05,3.77804]
[1776692528785,50.72,75230.76,0.03,0.94592,6e-05,3.77416]
[1776692530799,50.72,75236.21,0.03,0.94627,6e-05,3.7551]
[1776692534827,50.71,75230.17,0.03,0.94591,6e-05,3.77501]
[1776692536841,50.71,75222.92,0.03,0.94546,6e-05,3.79949]
[1776692537850,50.71,75210.98,0.03,0.9447,6e-05,3.84048]
[1776692538856,50.71,75201.77,0.03,0.94411,6e-05,3.87215]
[1776692539865,50.71,75202.24,0.03,0.94415,6e-05,3.87016]
[1776692544909,50.69,75204.04,0.03,0.94431,6e-05,3.86173]
[1776692545914,50.69,75210.45,0.03,0.94472,6e-05,3.83948]
[1776692546919,50.69,75213.31,0.03,0.94491,6e-05,3.82926]
[1776692551955,50.68,75207.51,0.03,0.94464,6e-05,3.84165]
[1776692553969,50.68,75208.95,0.03,0.94474,6e-05,3.8364]
[1776692554975,50.68,75218.95,0.03,0.94539,6e-05,3.80153]
[1776692555985,50.68,75223.13,0.03,0.94565,6e-05,3.78688]
[1776692561024,50.67,75225.64,0.03,0.94584,6e-05,3.77705]
[1776692565052,50.67,75228.55,0.03,0.94603,6e-05,3.76622]
[1776692567619,50.67,75221.68,0.03,0.94561,6e-05,3.78918]
[1776692573134,50.66,75227.09,0.03,0.94598,6e-05,3.76941]
[1776692577691,50.65,75229.47,0.03,0.94615,6e-05,3.76007]
[1776692580180,50.65,75241.56,0.03,0.94691,6e-05,3.71854]
[1776692584214,50.65,75218.74,0.03,0.94548,6e-05,3.79613]
[1776692585222,50.65,75195.38,0.03,0.94399,6e-05,3.87677]
[1776692587765,50.64,75181.29,0.03,0.94309,7e-05,3.92532]
[1776692590255,50.64,75191.88,0.03,0.94379,7e-05,3.88737]
[1776692592270,50.63,75177.75,0.03,0.94288,7e-05,3.93614]
[1776692594282,50.63,75171.5,0.03,0.94248,7e-05,3.95773]
[1776692599319,50.63,75170.43,0.03,0.94241,7e-05,3.96115]
[1776692604388,50.62,75188.36,0.03,0.94365,7e-05,3.89523]
[1776692605367,50.61,75205.72,0.03,0.94478,6e-05,3.83436]
[1776692607923,50.61,75212.28,0.03,0.94521,6e-05,3.81107]
[1776692609398,50.61,75191.92,0.03,0.9439,6e-05,3.88131]
[1776692610404,50.61,75182.62,0.03,0.9433,7e-05,3.9139]
[1776692611411,50.61,75181.87,0.03,0.94334,7e-05,3.90999]
[1776692612419,50.6,75176.36,0.03,0.94298,7e-05,3.92896]
[1776692614434,50.6,75178.59,0.03,0.94314,7e-05,3.92027]
[1776692619467,50.6,75180.96,0.03,0.9433,7e-05,3.91189]
[1776692621484,50.6,75186.7,0.03,0.94368,7e-05,3.89131]
[1776692622489,50.59,75179.53,0.03,0.94322,7e-05,3.91608]
[1776692624506,50.59,75172.57,0.03,0.94276,7e-05,3.94057]
[1776692625512,50.59,75169.53,0.03,0.94256,7e-05,3.9512]
[1776692626518,50.59,75176.13,0.03,0.943,7e-05,3.92792]
[1776692629542,50.59,75162.45,0.03,0.94212,7e-05,3.97485]
[1776692631555,50.59,75165.02,0.03,0.94229,7e-05,3.96553]
[1776692632563,50.58,75173.52,0.03,0.94286,7e-05,3.93539]
[1776692634576,50.58,75170.9,0.03,0.94269,7e-05,3.94457]
[1776692637596,50.58,75152.15,0.03,0.94144,7e-05,4.01094]
[1776692638604,50.58,75146.99,0.03,0.94109,7e-05,4.02921]
[1776692640618,50.58,75153.37,0.03,0.94153,7e-05,4.00609]
[1776692642642,50.58,75158.57,0.03,0.94188,7e-05,3.98729]
[1776692644648,50.58,75166.28,0.03,0.9424,7e-05,3.95973]
[1776692646663,50.56,75173.23,0.03,0.94295,7e-05,3.93071]
[1776692647669,50.56,75186.09,0.03,0.94379,7e-05,3.88552]
[1776692648681,50.55,75189.43,0.03,0.94401,6e-05,3.87348]
[1776692650692,50.55,75195.25,0.03,0.9444,6e-05,3.85252]
[1776692655726,50.54,75190.82,0.03,0.94414,6e-05,3.86645]
[1776692657739,50.54,75201.13,0.03,0.94482,6e-05,3.82993]
[1776692658748,50.54,75213.42,0.03,0.94561,6e-05,3.78714]
[1776692659754,50.54,75210.98,0.03,0.94546,6e-05,3.79536]
[1776692661771,50.53,75206.03,0.03,0.94515,6e-05,3.81205]
[1776692664792,50.53,75202.28,0.03,0.94492,6e-05,3.82431]
[1776692666806,50.53,75212.52,0.03,0.94559,6e-05,3.78837]
[1776692667812,50.53,75226.95,0.03,0.9465,6e-05,3.73858]
[1776692668830,50.52,75234.5,0.03,0.94698,6e-05,3.7123]
[1776692669827,50.52,75240.82,0.03,0.94738,6e-05,3.69035]
[1776692670836,50.52,75247.06,0.03,0.94778,6e-05,3.66878]
[1776692671841,50.52,75248.95,0.03,0.94798,6e-05,3.65598]
[1776692676876,50.51,75242.82,0.03,0.94763,6e-05,3.67482]
[1776692679899,50.5,75236.09,0.03,0.94723,6e-05,3.69682]
[1776692681911,50.5,75240.36,0.03,0.94751,6e-05,3.6818]
[1776692683925,50.49,75251.45,0.03,0.94821,6e-05,3.64313]
[1776692684933,50.49,75258.25,0.03,0.94862,6e-05,3.62026]
[1776692685939,50.49,75262.6,0.03,0.94889,6e-05,3.60535]
[1776692687957,50.49,75272.03,0.03,0.94947,6e-05,3.57327]
[1776692688962,50.49,75275.53,0.03,0.94968,6e-05,3.56138]
[1776692689967,50.49,75268.83,0.03,0.94929,6e-05,3.58346]
[1776692690973,50.48,75260.36,0.03,0.94878,6e-05,3.61152]
[1776692691982,50.48,75258.69,0.03,0.94868,6e-05,3.61681]
[1776692692989,50.48,75255.7,0.03,0.94851,6e-05,3.62618]
[1776692695027,50.48,75244.26,0.03,0.94782,6e-05,3.66441]
[1776692696011,50.48,75244.26,0.03,0.94783,6e-05,3.66401]
[1776692700050,50.47,75238.87,0.03,0.94753,6e-05,3.68063]
[1776692702058,50.46,75229.15,0.03,0.94694,6e-05,3.71273]
[1776692703067,50.46,75212.45,0.03,0.94589,6e-05,3.76979]
[1776692705121,50.46,75204.31,0.03,0.94538,6e-05,3.79743]
[1776692707110,50.46,75215.31,0.03,0.94609,6e-05,3.75902]
[1776692709120,50.45,75227.14,0.03,0.94685,6e-05,3.71778]
[1776692711139,50.45,75236.66,0.03,0.94745,6e-05,3.68488]
[1776692712148,50.45,75249.98,0.03,0.94828,6e-05,3.63899]
[1776692715167,50.45,75259.89,0.03,0.94888,6e-05,3.60573]
[1776692716174,50.44,75277.42,0.03,0.94994,6e-05,3.54696]
[1776692717186,50.44,75281.27,0.03,0.95018,6e-05,3.53377]
[1776692718189,50.44,75272.11,0.03,0.94964,6e-05,3.56393]
[1776692722216,50.44,75279.66,0.03,0.9501,6e-05,3.53788]
[1776692724237,50.43,75288.27,0.03,0.95062,6e-05,3.50919]
[1776692725245,50.43,75303.32,0.03,0.95151,6e-05,3.45908]
[1776692730286,50.42,75295.61,0.03,0.95109,6e-05,3.48257]
[1776692732301,50.42,75304.08,0.03,0.95166,6e-05,3.44899]
[1776692733305,50.42,75305.57,0.03,0.95175,6e-05,3.44375]
[1776692734312,50.42,75296.61,0.03,0.95123,6e-05,3.47303]
[1776692735320,50.42,75293.54,0.03,0.95106,6e-05,3.48299]
[1776692737333,50.42,75287.73,0.03,0.95072,6e-05,3.50185]
[1776692738341,50.41,75277.15,0.03,0.9501,6e-05,3.53645]
[1776692739350,50.41,75268.69,0.03,0.94959,6e-05,3.56456]
[1776692740358,50.41,75260.29,0.03,0.94909,6e-05,3.59236]
[1776692741362,50.41,75259.4,0.03,0.94904,6e-05,3.59504]
[1776692742368,50.41,75253.04,0.03,0.94866,6e-05,3.61608]
[1776692743376,50.41,75252.15,0.03,0.94862,6e-05,3.61873]
[1776692748411,50.4,75269.47,0.03,0.94969,6e-05,3.55906]
[1776692749418,50.4,75274.7,0.03,0.95001,6e-05,3.54142]
[1776692751438,50.4,75272.37,0.03,0.94988,6e-05,3.54872]
[1776692755459,50.39,75269.54,0.03,0.94973,6e-05,3.55719]
[1776692760497,50.38,75279.8,0.03,0.95036,6e-05,3.52198]
[1776692761503,50.38,75284.83,0.03,0.95066,6e-05,3.50519]
[1776692762510,50.38,75278.88,0.03,0.95031,6e-05,3.52469]
[1776692764523,50.38,75285.59,0.03,0.95071,6e-05,3.50219]
[1776692765531,50.38,75277.2,0.03,0.95022,6e-05,3.52979]
[1776692766550,50.38,75278.85,0.03,0.95032,6e-05,3.52415]
[1776692769078,50.38,75270.94,0.03,0.94985,6e-05,3.55004]
[1776692769567,50.38,75270.94,0.03,0.94986,6e-05,3.54981]
[1776692770579,50.37,75277.92,0.03,0.95028,6e-05,3.52644]
[1776692771583,50.37,75284.75,0.03,0.95068,6e-05,3.50371]
[1776692772589,50.37,75279.86,0.03,0.9504,6e-05,3.51972]
[1776692774604,50.37,75281.96,0.03,0.95053,6e-05,3.51246]
[1776692777625,50.37,75288.56,0.03,0.95092,6e-05,3.49024]
[1776692781653,50.37,75295.98,0.03,0.95137,6e-05,3.46536]
[1776692782661,50.37,75299.05,0.03,0.95155,6e-05,3.45522]
[1776692786689,50.36,75292.91,0.03,0.9512,6e-05,3.47499]
[1776692787708,50.36,75286.84,0.03,0.95084,6e-05,3.49483]
[1776692789229,50.36,75296.39,0.03,0.9514,6e-05,3.46333]
[1776692789718,50.36,75296.57,0.03,0.95142,6e-05,3.46251]
[1776692794751,50.36,75303.88,0.03,0.95192,6e-05,3.4325]
[1776692799299,50.36,75316.97,0.03,0.95268,6e-05,3.38984]
[1776692800803,50.36,75315.18,0.03,0.95258,6e-05,3.39519]
[1776692801806,50.35,75307.62,0.03,0.95216,6e-05,3.41925]
[1776692802813,50.35,75303.69,0.03,0.95193,6e-05,3.432]
[1776692804824,50.35,75301.99,0.03,0.95183,6e-05,3.43743]
[1776692806838,50.35,75312.72,0.03,0.95245,6e-05,3.40246]
[1776692807845,50.35,75318.15,0.03,0.95277,6e-05,3.38444]
[1776692809374,50.35,75327.58,0.03,0.95332,6e-05,3.35329]
[1776692811878,50.34,75333.43,0.03,0.95366,6e-05,3.3338]
[1776692816913,50.33,75332.34,0.03,0.95363,6e-05,3.33551]
[1776692819446,50.32,75320.13,0.03,0.95297,6e-05,3.37327]
[1776692820940,50.32,75313.87,0.03,0.95261,6e-05,3.39348]
[1776692821949,50.32,75311.42,0.03,0.95247,6e-05,3.40144]
[1776692823961,50.32,75304.51,0.03,0.95207,6e-05,3.42389]
[1776692826982,50.32,75294.84,0.03,0.95151,6e-05,3.45538]
[1776692828064,50.32,75289.78,0.03,0.95122,6e-05,3.47191]
[1776692829518,50.32,75275.58,0.03,0.95039,6e-05,3.51851]
[1776692831035,50.32,75284.95,0.03,0.95094,6e-05,3.48741]
[1776692832042,50.32,75293.7,0.03,0.95146,6e-05,3.45856]
[1776692833057,50.32,75292.3,0.03,0.95138,6e-05,3.46301]
[1776692837084,50.32,75305.3,0.03,0.95214,6e-05,3.42024]
[1776692838092,50.32,75304.5,0.03,0.95209,6e-05,3.42284]
[1776692839099,50.32,75296.75,0.03,0.95164,6e-05,3.44812]
[1776692840107,50.32,75294.59,0.03,0.95152,6e-05,3.45515]
[1776692842120,50.32,75283.3,0.03,0.95086,6e-05,3.49211]
[1776692843127,50.32,75276.36,0.03,0.95045,6e-05,3.51492]
[1776692845143,50.32,75277.34,0.03,0.95051,6e-05,3.51138]
[1776692849172,50.31,75295.36,0.03,0.95158,6e-05,3.45156]
[1776692850178,50.31,75300.58,0.03,0.95189,6e-05,3.43445]
[1776692853197,50.31,75295.38,0.03,0.95166,6e-05,3.44544]
[1776692858232,50.31,75280.15,0.03,0.95077,6e-05,3.49522]
[1776692859254,50.31,75275.48,0.03,0.9505,6e-05,3.51051]
[1776692860246,50.31,75272.04,0.03,0.9503,6e-05,3.52174]
[1776692861256,50.31,75259.8,0.03,0.94957,6e-05,3.56228]
[1776692862261,50.31,75258.77,0.03,0.94951,6e-05,3.56547]
[1776692867299,50.3,75260.17,0.03,0.94962,6e-05,3.55947]
[1776692868306,50.3,75266.89,0.03,0.95003,6e-05,3.53682]
[1776692871327,50.29,75261.27,0.03,0.9497,6e-05,3.55478]
[1776692874349,50.29,75266.33,0.03,0.95002,6e-05,3.53715]
[1776692875355,50.29,75254.99,0.03,0.94934,6e-05,3.57511]
[1776692876362,50.29,75255.18,0.03,0.94935,6e-05,3.57454]
[1776692880392,50.29,75259.71,0.03,0.94963,6e-05,3.55858]
[1776692883417,50.28,75231.03,0.03,0.94789,6e-05,3.65468]
[1776692884483,50.28,75210.68,0.03,0.94662,6e-05,3.72414]
[1776692885429,50.28,75203.27,0.03,0.94616,6e-05,3.7495]
[1776692886437,50.28,75203.67,0.03,0.94619,6e-05,3.74794]
[1776692887447,50.28,75189.94,0.03,0.94531,6e-05,3.79571]
[1776692888457,50.28,75185.21,0.03,0.945,6e-05,3.81233]
[1776692889458,50.29,75175.92,0.03,0.94439,7e-05,3.84493]
[1776692890468,50.29,75171.54,0.03,0.94411,7e-05,3.86037]
[1776692892482,50.29,75164.9,0.03,0.94367,7e-05,3.88385]
[1776692893495,50.29,75158.84,0.03,0.94327,7e-05,3.90527]
[1776692898527,50.29,75180.29,0.03,0.94467,6e-05,3.82992]
[1776692899529,50.29,75185.75,0.03,0.94503,6e-05,3.81058]
[1776692900537,50.28,75188.75,0.03,0.94523,6e-05,3.79988]
[1776692901544,50.28,75192.25,0.03,0.94546,6e-05,3.78727]
[1776692903557,50.28,75184.73,0.03,0.94497,6e-05,3.81381]
[1776692904566,50.28,75179.66,0.03,0.94464,6e-05,3.8315]
[1776692906578,50.29,75171.64,0.03,0.94411,7e-05,3.85995]
[1776692907590,50.29,75161.17,0.03,0.94343,7e-05,3.89685]
[1776692909600,50.29,75152.68,0.03,0.94286,7e-05,3.92692]
[1776692910608,50.29,75132.15,0.03,0.94148,7e-05,4.0005]
[1776692911615,50.29,75121.91,0.03,0.94086,7e-05,4.03126]
[1776692912622,50.29,75113.41,0.03,0.94027,7e-05,4.06223]
[1776692914639,50.29,75097.61,0.03,0.93917,7e-05,4.11977]
[1776692915641,50.29,75093.7,0.03,0.9389,7e-05,4.13408]
[1776692917162,50.29,75088.42,0.03,0.93852,7e-05,4.15343]
[1776692919680,50.29,75085.5,0.03,0.93832,7e-05,4.1641]
[1776692924714,50.29,75084.48,0.03,0.93825,7e-05,4.16768]
[1776692925721,50.29,75079.32,0.03,0.93788,7e-05,4.18667]
[1776692928749,50.29,75088.39,0.03,0.93854,7e-05,4.15271]
[1776692930799,50.29,75112.84,0.03,0.94024,7e-05,4.06359]
[1776692932778,50.29,75120.75,0.03,0.94078,7e-05,4.03526]
[1776692934792,50.29,75103.54,0.03,0.93959,7e-05,4.09794]
[1776692935815,50.29,75101.23,0.03,0.93943,7e-05,4.10642]
[1776692937303,50.29,75135.83,0.03,0.9418,7e-05,3.9813]
[1776692937816,50.29,75135.25,0.03,0.94177,7e-05,3.98329]
[1776692938836,50.29,75142.12,0.03,0.94223,7e-05,3.95869]
[1776692940871,50.29,75134.43,0.03,0.94171,7e-05,3.98604]
[1776692942878,50.29,75124.65,0.03,0.94105,7e-05,4.02105]
[1776692943869,50.29,75112.46,0.03,0.94021,7e-05,4.06541]
[1776692945886,50.29,75103.74,0.03,0.9396,7e-05,4.09729]
[1776692947382,50.29,75096.17,0.03,0.93907,7e-05,4.12495]
[1776692949913,50.29,75089.95,0.03,0.93863,7e-05,4.14782]
[1776692953944,50.29,75073.21,0.03,0.93744,7e-05,4.20938]
[1776692954981,50.29,75064.67,0.03,0.93683,7e-05,4.24089]
[1776692957463,50.29,75042.31,0.03,0.9352,7e-05,4.32472]
[1776692959005,50.29,75054.79,0.03,0.93611,7e-05,4.27792]
[1776692961019,50.29,75061.21,0.03,0.93658,7e-05,4.25383]
[1776692962025,50.29,75067.48,0.03,0.93704,7e-05,4.23026]
[1776692967531,50.29,75064.58,0.03,0.93682,7e-05,4.24154]
[1776692969074,50.29,75075.04,0.03,0.93757,7e-05,4.20296]
[1776692974110,50.3,75067.54,0.03,0.9371,7e-05,4.22542]
[1776692976125,50.31,75049.96,0.03,0.93577,7e-05,4.29335]
[1776692979146,50.32,75058.96,0.03,0.93638,7e-05,4.26212]
[1776692982166,50.34,75069.96,0.03,0.93713,7e-05,4.22392]
[1776692986195,50.34,75064.32,0.03,0.9367,7e-05,4.24579]
[1776692987699,50.34,75070.82,0.03,0.93717,7e-05,4.22192]
[1776692988209,50.34,75070.82,0.03,0.93716,7e-05,4.22219]
[1776692990223,50.35,75062.46,0.03,0.93655,7e-05,4.25364]
[1776692993246,50.34,75068.59,0.03,0.93701,7e-05,4.23004]
[1776692994253,50.34,75078.67,0.03,0.93773,7e-05,4.19273]
[1776692997772,50.34,75096.89,0.03,0.93903,7e-05,4.12546]
[1776693002312,50.29,75090.1,0.03,0.93873,7e-05,4.1405]
[1776693003328,50.29,75095.57,0.03,0.93912,7e-05,4.12049]
[1776693004326,50.27,75127.47,0.03,0.94138,7e-05,4.00208]
[1776693005332,50.27,75127.01,0.03,0.94135,7e-05,4.00352]
[1776693008356,50.27,75117.88,0.03,0.94073,7e-05,4.03614]
[1776693013392,50.27,75103.37,0.03,0.93974,7e-05,4.08791]
[1776693014399,50.26,75096.13,0.03,0.93925,7e-05,4.11376]
[1776693019437,50.26,75074.86,0.03,0.93776,7e-05,4.19098]
[1776693024491,50.26,75076.32,0.03,0.93787,7e-05,4.18534]
[1776693025478,50.26,75066.07,0.03,0.93714,7e-05,4.2232]
[1776693026507,50.26,75066.24,0.03,0.93715,7e-05,4.22247]
[1776693028518,50.26,75055.65,0.03,0.93639,7e-05,4.26163]
[1776693029506,50.26,75044.61,0.03,0.93558,7e-05,4.30288]
[1776693030514,50.26,75032.22,0.03,0.93467,7e-05,4.34953]
[1776693031521,50.26,75027.76,0.03,0.93442,7e-05,4.35992]
[1776693034542,50.26,75035.83,0.03,0.93502,7e-05,4.32973]
[1776693037563,50.26,75042.25,0.03,0.93549,7e-05,4.3056]
[1776693038573,50.26,75048.94,0.03,0.93599,7e-05,4.28033]
[1776693039591,50.26,75047.51,0.03,0.93588,7e-05,4.28549]
[1776693040584,50.25,75040.17,0.03,0.93535,7e-05,4.3128]
[1776693041592,50.26,75029.89,0.03,0.93459,7e-05,4.35162]
[1776693042600,50.26,75032.56,0.03,0.93478,7e-05,4.34163]
[1776693044617,50.26,75027.45,0.03,0.9344,7e-05,4.36109]
[1776693045626,50.26,75035.64,0.03,0.93501,7e-05,4.33028]
[1776693046629,50.26,75038.6,0.03,0.93523,7e-05,4.3189]
[1776693048647,50.25,75048.97,0.03,0.936,7e-05,4.27958]
[1776693049650,50.25,75048.5,0.03,0.93597,7e-05,4.28116]
[1776693051668,50.25,75036.63,0.03,0.93509,7e-05,4.32602]
[1776693052676,50.26,75032.07,0.03,0.93475,7e-05,4.34331]
[1776693054687,50.26,75040.16,0.03,0.93534,7e-05,4.3131]
[1776693055695,50.26,75034.32,0.03,0.93491,7e-05,4.3352]
[1776693057708,50.26,75042.53,0.03,0.93552,7e-05,4.30423]
[1776693058715,50.26,75051.31,0.03,0.93616,7e-05,4.27118]
[1776693059723,50.25,75051.52,0.03,0.93618,7e-05,4.27024]
[1776693064757,50.25,75053.11,0.03,0.93631,7e-05,4.26356]
[1776693066771,50.25,75044.31,0.03,0.93567,7e-05,4.29653]
[1776693067781,50.25,75039.1,0.03,0.93528,7e-05,4.31625]
[1776693068822,50.25,75045.71,0.03,0.93577,7e-05,4.29124]
[1776693069841,50.25,75049.01,0.03,0.93602,7e-05,4.27871]
[1776693070826,50.25,75055.27,0.03,0.93647,7e-05,4.25535]
[1776693071833,50.25,75072.35,0.03,0.93771,7e-05,4.19169]
[1776693072915,50.25,75082.47,0.03,0.93843,7e-05,4.15437]
[1776693073867,50.25,75082.47,0.03,0.93843,7e-05,4.15438]
[1776693074867,50.25,75091.69,0.03,0.93908,7e-05,4.12058]
[1776693075877,50.25,75095.3,0.03,0.93933,7e-05,4.10746]
[1776693077889,50.25,75086.46,0.03,0.93871,7e-05,4.13995]
[1776693078916,50.25,75076.71,0.03,0.93801,7e-05,4.17582]
[1776693079907,50.25,75061.43,0.03,0.93692,7e-05,4.23221]
[1776693080918,50.25,75052.19,0.03,0.93625,7e-05,4.2666]
[1776693081921,50.25,75042.0,0.03,0.93551,7e-05,4.30455]
[1776693082927,50.25,75043.93,0.03,0.93565,7e-05,4.29745]
[1776693083934,50.25,75038.72,0.03,0.93526,7e-05,4.31714]
[1776693085949,50.25,75042.0,0.03,0.9355,7e-05,4.30505]
[1776693088969,50.25,75049.61,0.03,0.93606,7e-05,4.27663]
[1776693089979,50.25,75053.04,0.03,0.93631,7e-05,4.26364]
[1776693091990,50.25,75044.03,0.03,0.93575,7e-05,4.29052]
[1776693094004,50.25,75042.1,0.03,0.93561,7e-05,4.29733]
[1776693097503,50.24,75029.68,0.03,0.93471,7e-05,4.34342]
[1776693099055,50.24,75015.16,0.03,0.93362,8e-05,4.39861]
[1776693100069,50.24,75011.73,0.03,0.93336,8e-05,4.41167]
[1776693105306,50.24,75010.7,0.03,0.93328,8e-05,4.41569]
[1776693110306,50.24,75004.96,0.03,0.93285,8e-05,4.43754]
[1776693112318,50.24,74998.98,0.03,0.93239,8e-05,4.46033]
[1776693115338,50.24,75006.06,0.03,0.93293,8e-05,4.4332]
[1776693120379,50.24,75012.96,0.03,0.93346,8e-05,4.40653]
[1776693121384,50.24,75011.62,0.03,0.93337,8e-05,4.41133]
[1776693123400,50.24,75045.25,0.03,0.93586,7e-05,4.28447]
[1776693124406,50.24,75046.05,0.03,0.93593,7e-05,4.28119]
[1776693125412,50.24,75051.9,0.03,0.93636,7e-05,4.2592]
[1776693126421,50.24,75038.49,0.03,0.93538,7e-05,4.30908]
[1776693127736,50.24,75026.82,0.03,0.93452,7e-05,4.35277]
[1776693129439,50.23,75037.41,0.03,0.93531,7e-05,4.31263]
[1776693130454,50.23,75032.65,0.03,0.93496,7e-05,4.33032]
[1776693132465,50.23,75023.5,0.03,0.93429,7e-05,4.36472]
[1776693133466,50.23,75021.44,0.03,0.93413,7e-05,4.37259]
[1776693136488,50.23,75027.45,0.03,0.93458,7e-05,4.3501]
[1776693137806,50.23,75022.17,0.03,0.93418,7e-05,4.37026]
[1776693139528,50.24,75010.04,0.03,0.93327,8e-05,4.41638]
[1776693140536,50.24,74997.71,0.03,0.93233,8e-05,4.46342]
[1776693142540,50.23,74990.07,0.03,0.93175,8e-05,4.49265]
[1776693144589,50.23,74990.15,0.03,0.93176,8e-05,4.49213]
[1776693146571,50.23,74981.54,0.03,0.9311,8e-05,4.52503]
[1776693147884,50.23,74985.72,0.03,0.93143,8e-05,4.50856]
[1776693151606,50.23,74996.47,0.03,0.93235,8e-05,4.46028]
[1776693152613,50.23,74999.25,0.03,0.93256,8e-05,4.44955]
[1776693154642,50.23,75018.66,0.03,0.93403,7e-05,4.37561]
[1776693155657,50.23,75033.74,0.03,0.93515,7e-05,4.31868]
[1776693156656,50.23,75055.12,0.03,0.93672,7e-05,4.23849]
[1776693157952,50.23,75052.75,0.03,0.93655,7e-05,4.24705]
[1776693159681,50.22,75057.49,0.03,0.9369,7e-05,4.2293]
[1776693160685,50.22,75050.03,0.03,0.93636,7e-05,4.25698]
[1776693161693,50.22,75045.02,0.03,0.936,7e-05,4.27555]
[1776693163706,50.22,75060.08,0.03,0.9371,7e-05,4.21912]
[1776693164712,50.22,75053.99,0.03,0.93666,7e-05,4.24168]
[1776693165720,50.22,75052.73,0.03,0.93657,7e-05,4.24611]
[1776693168024,50.22,75024.11,0.03,0.93447,7e-05,4.35358]
[1776693169749,50.22,75043.27,0.03,0.93588,7e-05,4.28164]
[1776693170756,50.22,75056.09,0.03,0.93682,7e-05,4.2335]
[1776693171763,50.22,75061.65,0.03,0.93722,7e-05,4.21266]
[1776693172770,50.22,75061.14,0.03,0.93719,7e-05,4.21442]
[1776693174788,50.22,75048.2,0.03,0.93625,7e-05,4.26264]
[1776693176798,50.22,75054.81,0.03,0.93673,7e-05,4.23801]
[1776693178094,50.22,75057.7,0.03,0.93694,7e-05,4.22713]
[1776693182840,50.21,75050.6,0.03,0.93644,7e-05,4.25296]
[1776693183866,50.21,75048.13,0.03,0.93626,7e-05,4.26202]
[1776693185861,50.21,75031.81,0.03,0.93506,7e-05,4.32323]
[1776693186869,50.21,75031.8,0.03,0.93506,7e-05,4.32337]
[1776693190896,50.22,75022.6,0.03,0.93437,7e-05,4.35848]
[1776693195931,50.22,75028.07,0.03,0.93477,7e-05,4.33814]
[1776693197945,50.22,75027.26,0.03,0.93471,7e-05,4.34139]
[1776693199964,50.22,75053.68,0.03,0.93664,7e-05,4.24247]
[1776693200970,50.22,75076.18,0.03,0.93826,7e-05,4.15879]
[1776693202012,50.22,75080.63,0.03,0.93858,7e-05,4.14244]
[1776693202989,50.22,75074.86,0.03,0.93817,7e-05,4.1637]
[1776693204013,50.22,75064.4,0.03,0.93742,7e-05,4.20234]
[1776693205009,50.22,75047.37,0.03,0.93619,7e-05,4.26564]
[1776693206029,50.22,75049.66,0.03,0.93636,7e-05,4.25695]
[1776693209076,50.22,75053.36,0.03,0.93664,7e-05,4.24282]
[1776693213088,50.21,75040.89,0.03,0.93582,7e-05,4.28252]
[1776693214089,50.21,75051.1,0.03,0.93656,7e-05,4.24458]
[1776693215090,50.22,75054.24,0.03,0.93678,7e-05,4.23315]
[1776693217104,50.22,75057.98,0.03,0.93705,7e-05,4.21946]
[1776693219118,50.22,75049.97,0.03,0.93646,7e-05,4.24981]
[1776693223145,50.22,75047.41,0.03,0.93625,7e-05,4.26033]
[1776693226166,50.23,75037.36,0.03,0.93551,7e-05,4.2986]
[1776693227174,50.23,75033.67,0.03,0.93523,7e-05,4.31264]
[1776693228182,50.23,75050.19,0.03,0.93644,7e-05,4.25095]
[1776693229188,50.23,75056.71,0.03,0.93691,7e-05,4.22656]
[1776693230197,50.23,75053.94,0.03,0.93671,7e-05,4.23678]
[1776693233217,50.23,75049.39,0.03,0.93637,7e-05,4.25453]
[1776693238251,50.24,75052.03,0.03,0.93654,7e-05,4.24589]
[1776693243289,50.24,75058.2,0.03,0.93696,7e-05,4.22417]
[1776693245300,50.25,75060.19,0.03,0.93709,7e-05,4.21736]
[1776693247316,50.25,75051.7,0.03,0.93646,7e-05,4.24972]
[1776693248323,50.25,75041.73,0.03,0.93574,7e-05,4.28695]
[1776693249331,50.25,75039.14,0.03,0.93554,7e-05,4.29683]
[1776693250337,50.25,75055.32,0.03,0.93672,7e-05,4.23657]
[1776693251345,50.25,75066.22,0.03,0.93751,7e-05,4.19602]
[1776693252364,50.25,75067.34,0.03,0.93759,7e-05,4.19183]
[1776693255384,50.25,75063.64,0.03,0.93733,7e-05,4.20542]
[1776693256391,50.25,75061.96,0.03,0.93721,7e-05,4.21159]
[1776693258407,50.25,75055.01,0.03,0.9367,7e-05,4.23764]
[1776693259414,50.25,75053.06,0.03,0.93655,7e-05,4.24517]
[1776693261428,50.26,75046.53,0.03,0.93607,7e-05,4.27002]
[1776693264731,50.26,75062.63,0.03,0.93722,7e-05,4.21082]
[1776693265457,50.26,75062.63,0.03,0.93722,7e-05,4.21111]
[1776693267471,50.27,75067.09,0.03,0.93752,7e-05,4.19523]
[1776693269485,50.27,75060.81,0.03,0.93706,7e-05,4.21913]
[1776693273512,50.27,75056.05,0.03,0.93678,7e-05,4.23154]
[1776693278547,50.28,75051.45,0.03,0.93642,7e-05,4.25004]
[1776693280561,50.28,75042.28,0.03,0.93574,7e-05,4.2848]
[1776693281569,50.3,75038.2,0.03,0.9354,7e-05,4.30223]
[1776693282580,50.31,75032.51,0.03,0.93494,7e-05,4.32545]
[1776693283582,50.31,75030.14,0.03,0.93476,7e-05,4.33452]
[1776693284878,50.31,75025.46,0.03,0.93441,7e-05,4.35241]
[1776693290652,50.31,75031.46,0.03,0.93484,7e-05,4.33055]
[1776693295687,50.33,75031.44,0.03,0.93476,7e-05,4.33463]
[1776693299713,50.34,75040.1,0.03,0.93539,7e-05,4.30275]
[1776693302753,50.34,75031.63,0.03,0.93476,7e-05,4.33509]
[1776693305030,50.34,75023.46,0.03,0.93414,7e-05,4.36617]
[1776693305769,50.34,75023.08,0.03,0.93411,7e-05,4.3677]
[1776693307783,50.34,75017.87,0.03,0.93372,8e-05,4.38757]
[1776693312816,50.34,75027.66,0.03,0.93444,7e-05,4.35104]
[1776693313827,50.34,75032.91,0.03,0.93483,7e-05,4.33144]
[1776693318855,50.35,75035.15,0.03,0.93498,7e-05,4.32384]
[1776693319862,50.35,75042.45,0.03,0.93551,7e-05,4.2967]
[1776693322884,50.35,75049.48,0.03,0.93601,7e-05,4.27116]
[1776693327922,50.36,75050.2,0.03,0.93605,7e-05,4.26899]
[1776693329962,50.36,75034.7,0.03,0.93491,7e-05,4.3275]
[1776693330981,50.36,75030.23,0.03,0.93457,7e-05,4.34447]
[1776693331980,50.36,75012.06,0.03,0.9333,8e-05,4.40677]
[1776693332983,50.36,75008.23,0.03,0.93301,8e-05,4.42135]
[1776693335250,50.36,75018.99,0.03,0.93382,7e-05,4.38055]
[1776693337010,50.36,75025.93,0.03,0.93433,7e-05,4.35441]
[1776693338016,50.36,75031.85,0.03,0.93477,7e-05,4.33222]
[1776693339022,50.36,75032.72,0.03,0.93483,7e-05,4.32909]
[1776693342045,50.36,75043.2,0.03,0.9356,7e-05,4.29023]
[1776693343054,50.36,75051.06,0.03,0.93618,7e-05,4.26073]
[1776693344062,50.36,75048.98,0.03,0.93602,7e-05,4.26873]
[1776693348088,50.37,75057.76,0.03,0.93665,7e-05,4.23659]
[1776693349100,50.37,75059.44,0.03,0.93677,7e-05,4.23027]
[1776693351113,50.37,75064.54,0.03,0.93714,7e-05,4.21124]
[1776693354132,50.37,75055.71,0.03,0.93651,7e-05,4.24382]
[1776693355140,50.36,75055.09,0.03,0.93646,7e-05,4.24604]
[1776693357156,50.36,75061.16,0.03,0.93691,7e-05,4.22331]
[1776693358164,50.36,75064.6,0.03,0.93715,7e-05,4.21051]
[1776693362191,50.36,75057.26,0.03,0.93663,7e-05,4.23754]
[1776693365211,50.36,75066.88,0.03,0.93733,7e-05,4.20169]
[1776693366225,50.36,75073.79,0.03,0.93782,7e-05,4.17616]
[1776693367227,50.36,75080.37,0.03,0.93829,7e-05,4.15196]
[1776693368241,50.36,75103.06,0.03,0.93988,7e-05,4.06922]
[1776693369243,50.36,75103.28,0.03,0.93989,7e-05,4.06858]
[1776693372265,50.36,75093.05,0.03,0.93917,7e-05,4.10624]
[1776693373276,50.36,75091.74,0.03,0.93908,7e-05,4.11111]
[1776693375288,50.37,75086.28,0.03,0.93869,7e-05,4.13122]
[1776693377304,50.37,75081.05,0.03,0.93832,7e-05,4.15053]
[1776693378307,50.37,75083.78,0.03,0.93851,7e-05,4.14055]
[1776693383341,50.37,75083.88,0.03,0.93851,7e-05,4.14032]
[1776693388379,50.37,75093.48,0.03,0.93919,7e-05,4.10545]
[1776693389384,50.37,75082.52,0.03,0.93841,7e-05,4.1456]
[1776693390391,50.37,75082.71,0.03,0.93843,7e-05,4.14494]
[1776693394419,50.37,75099.23,0.03,0.93967,7e-05,4.07848]
[1776693395448,50.37,75107.48,0.03,0.94024,7e-05,4.04872]
[1776693396436,50.37,75107.43,0.03,0.94023,7e-05,4.04909]
[1776693400464,50.37,75112.25,0.03,0.94055,7e-05,4.03213]
[1776693403483,50.37,75121.42,0.03,0.94118,7e-05,3.99915]
[1776693405748,50.37,75140.36,0.03,0.94247,7e-05,3.93136]
[1776693407516,50.37,75142.83,0.03,0.94263,7e-05,3.92266]
[1776693408526,50.37,75148.32,0.03,0.943,7e-05,3.90321]
[1776693409531,50.37,75129.4,0.03,0.94173,7e-05,3.97056]
[1776693410537,50.37,75143.26,0.03,0.94266,7e-05,3.92117]
[1776693411545,50.37,75146.18,0.03,0.94285,7e-05,3.91086]
[1776693413559,50.37,75159.46,0.03,0.94374,7e-05,3.86383]
[1776693415820,50.37,75174.28,0.03,0.94472,6e-05,3.81143]
[1776693417587,50.37,75177.24,0.03,0.94492,6e-05,3.8007]
[1776693419623,50.37,75218.16,0.03,0.94751,6e-05,3.66001]
[1776693420629,50.37,75221.48,0.03,0.94772,6e-05,3.64876]
[1776693423639,50.37,75211.4,0.03,0.94709,6e-05,3.68315]
[1776693424646,50.37,75212.61,0.03,0.94717,6e-05,3.679]
[1776693425898,50.37,75230.59,0.03,0.94828,6e-05,3.61803]
[1776693427667,50.37,75239.5,0.03,0.94883,6e-05,3.5881]
[1776693428674,50.37,75231.21,0.03,0.94832,6e-05,3.61615]
[1776693429681,50.37,75231.28,0.03,0.94832,6e-05,3.61599]
[1776693430688,50.37,75222.59,0.03,0.94778,6e-05,3.64548]
[1776693431697,50.37,75218.8,0.03,0.94754,6e-05,3.65838]
[1776693434716,50.37,75219.26,0.03,0.94757,6e-05,3.65682]
[1776693439790,50.37,75210.61,0.03,0.94703,6e-05,3.68626]
[1776693440763,50.37,75225.71,0.03,0.94797,6e-05,3.63489]
[1776693441773,50.37,75256.06,0.03,0.94983,6e-05,3.53259]
[1776693442776,50.37,75255.69,0.03,0.94981,6e-05,3.53397]
[1776693443788,50.38,75256.17,0.03,0.9498,6e-05,3.53434]
[1776693444791,50.39,75267.93,0.03,0.95046,6e-05,3.4977]
[1776693446059,50.39,75274.12,0.03,0.95083,6e-05,3.47728]
[1776693446821,50.4,75274.59,0.03,0.95085,6e-05,3.47602]
[1776693448821,50.4,75292.33,0.03,0.95188,6e-05,3.41849]
[1776693449829,50.4,75289.12,0.03,0.95168,6e-05,3.42964]
[1776693451860,50.42,75279.09,0.03,0.95112,6e-05,3.45979]
[1776693452859,50.43,75289.09,0.03,0.95165,6e-05,3.42975]
[1776693457890,50.43,75291.92,0.03,0.95182,6e-05,3.42042]
[1776693459900,50.43,75285.19,0.03,0.95144,6e-05,3.44185]
[1776693462923,50.42,75291.11,0.03,0.95182,6e-05,3.42043]
[1776693464937,50.42,75292.38,0.03,0.9519,6e-05,3.41563]
[1776693469972,50.43,75281.49,0.03,0.95123,6e-05,3.45338]
[1776693470980,50.43,75271.7,0.03,0.95065,6e-05,3.48582]
[1776693471995,50.43,75270.59,0.03,0.95057,6e-05,3.4899]
[1776693472994,50.43,75263.96,0.03,0.95018,6e-05,3.51198]
[1776693478031,50.44,75273.23,0.03,0.95072,6e-05,3.48211]
[1776693479110,50.44,75281.19,0.03,0.95118,6e-05,3.45646]
[1776693481054,50.44,75273.49,0.03,0.95071,6e-05,3.48225]
[1776693483068,50.44,75279.65,0.03,0.95107,6e-05,3.46252]
[1776693485083,50.45,75285.46,0.03,0.9514,6e-05,3.44408]
[1776693491124,50.46,75289.02,0.03,0.95157,6e-05,3.43441]
[1776693492131,50.46,75283.36,0.03,0.95123,6e-05,3.45321]
[1776693497166,50.47,75282.39,0.03,0.95115,6e-05,3.45794]
[1776693501195,50.47,75286.22,0.03,0.95135,6e-05,3.44669]
[1776693506500,50.48,75283.12,0.03,0.95114,6e-05,3.4585]
[1776693509250,50.49,75272.55,0.03,0.9505,6e-05,3.49417]
[1776693513284,50.49,75265.35,0.03,0.95013,6e-05,3.51307]
[1776693518353,50.5,75254.91,0.03,0.94948,6e-05,3.54891]
[1776693519358,50.5,75254.91,0.03,0.94948,6e-05,3.54909]
[1776693521372,50.5,75247.28,0.03,0.94901,6e-05,3.57491]
[1776693522381,50.5,75248.23,0.03,0.94907,6e-05,3.57187]
[1776693526408,50.51,75255.03,0.03,0.94947,6e-05,3.54981]
[1776693527414,50.51,75261.14,0.03,0.94983,6e-05,3.52969]
[1776693528423,50.51,75263.72,0.03,0.94998,6e-05,3.52136]
[1776693530436,50.51,75271.67,0.03,0.95045,6e-05,3.49556]
[1776693531442,50.51,75273.05,0.03,0.95052,6e-05,3.49129]
[1776693536477,50.52,75269.62,0.03,0.95029,6e-05,3.50401]
[1776693541512,50.53,75273.87,0.03,0.95052,6e-05,3.49131]
[1776693546547,50.54,75275.29,0.03,0.95058,6e-05,3.48796]
[1776693551584,50.54,75276.4,0.03,0.95063,6e-05,3.48564]
[1776693552590,50.54,75268.68,0.03,0.95016,6e-05,3.51134]
[1776693553597,50.55,75260.85,0.03,0.94969,6e-05,3.53749]
[1776693554605,50.55,75263.03,0.03,0.94982,6e-05,3.53044]
[1776693558643,50.55,75249.49,0.03,0.94899,6e-05,3.57622]
[1776693559645,50.56,75249.31,0.03,0.94896,6e-05,3.57794]
[1776693562668,50.57,75244.28,0.03,0.94861,6e-05,3.59689]
[1776693564681,50.58,75250.03,0.03,0.94894,6e-05,3.57919]
[1776693569716,50.58,75246.09,0.03,0.94869,6e-05,3.59289]
[1776693571730,50.61,75239.46,0.03,0.94826,6e-05,3.61447]
[1776693577001,50.74,75243.02,0.03,0.94802,6e-05,3.62791]
[1776693578781,50.75,75256.62,0.03,0.94885,6e-05,3.5828]
[1776693579795,50.75,75261.55,0.03,0.94914,6e-05,3.56687]
[1776693580795,50.75,75260.87,0.03,0.94909,6e-05,3.56923]
[1776693585830,50.75,75261.5,0.03,0.94912,6e-05,3.56762]
[1776693589860,50.75,75274.76,0.03,0.94991,6e-05,3.52419]
[1776693590866,50.76,75284.94,0.03,0.95051,6e-05,3.49089]
[1776693591872,50.76,75285.49,0.03,0.95054,6e-05,3.48932]
[1776693595902,50.76,75279.1,0.03,0.95014,6e-05,3.51125]
[1776693599932,50.77,75273.63,0.03,0.9498,6e-05,3.53018]
[1776693601978,50.77,75265.78,0.03,0.94933,6e-05,3.55654]
[1776693603962,50.77,75256.72,0.03,0.94877,6e-05,3.58699]
[1776693604975,50.77,75262.14,0.03,0.9491,6e-05,3.56903]
[1776693607219,50.77,75256.39,0.03,0.94875,6e-05,3.58848]
[1776693608996,50.77,75262.56,0.03,0.94912,6e-05,3.56803]
[1776693610004,50.77,75263.42,0.03,0.94917,6e-05,3.56529]
[1776693615067,50.78,75254.77,0.03,0.94863,6e-05,3.59463]
[1776693619070,50.78,75243.19,0.03,0.94792,6e-05,3.63371]
[1776693620078,50.78,75241.49,0.03,0.94781,6e-05,3.63955]
[1776693622093,50.78,75247.02,0.03,0.94815,6e-05,3.62103]
[1776693625132,50.78,75237.08,0.03,0.94754,6e-05,3.65453]
[1776693626125,50.78,75228.44,0.03,0.947,6e-05,3.68371]
[1776693627362,50.78,75218.56,0.03,0.94639,6e-05,3.71709]
[1776693629149,50.78,75227.09,0.03,0.94692,6e-05,3.68794]
[1776693630156,50.78,75228.47,0.03,0.94701,6e-05,3.68316]
[1776693633175,50.78,75224.05,0.03,0.94681,6e-05,3.69256]
[1776693636203,50.78,75232.48,0.03,0.94734,6e-05,3.6636]
[1776693639220,50.78,75227.37,0.03,0.94702,6e-05,3.6807]
[1776693644261,50.77,75224.65,0.03,0.94687,6e-05,3.68934]
[1776693646293,50.77,75210.66,0.03,0.94599,6e-05,3.73695]
[1776693647514,50.77,75192.63,0.03,0.94483,6e-05,3.79896]
[1776693648302,50.77,75192.51,0.03,0.94482,6e-05,3.79968]
[1776693650323,50.77,75170.58,0.03,0.94339,7e-05,3.87606]
[1776693652330,50.78,75161.82,0.03,0.9428,7e-05,3.90743]
[1776693657581,50.78,75159.52,0.03,0.94262,7e-05,3.91665]
[1776693663410,50.79,75154.57,0.03,0.94227,7e-05,3.93548]
[1776693668445,50.79,75151.54,0.03,0.94207,7e-05,3.94605]
[1776693670461,50.79,75134.1,0.03,0.94088,7e-05,4.00844]
[1776693671466,50.79,75126.38,0.03,0.94035,7e-05,4.03616]
[1776693674487,50.8,75134.97,0.03,0.94093,7e-05,4.00586]
[1776693677736,50.8,75121.18,0.03,0.93998,7e-05,4.05568]
[1776693679523,50.8,75109.97,0.03,0.9392,7e-05,4.09619]
[1776693684557,50.8,75111.81,0.03,0.93932,7e-05,4.08976]
[1776693687809,50.8,75126.3,0.03,0.94032,7e-05,4.03778]
[1776693688585,50.8,75126.3,0.03,0.94032,7e-05,4.03791]
[1776693691607,50.8,75138.22,0.03,0.94121,7e-05,3.98938]
[1776693692615,50.8,75139.45,0.03,0.94129,7e-05,3.9852]
[1776693696648,50.81,75128.54,0.03,0.94053,7e-05,4.02499]
[1776693697655,50.81,75129.98,0.03,0.94063,7e-05,4.01999]
[1776693698658,50.81,75137.62,0.03,0.94114,7e-05,3.9929]
[1776693699666,50.81,75146.07,0.03,0.94171,7e-05,3.96309]
[1776693700671,50.81,75149.75,0.03,0.94196,7e-05,3.94996]
[1776693702690,50.81,75155.23,0.03,0.94233,7e-05,3.93048]
[1776693704703,50.81,75149.07,0.03,0.94192,7e-05,3.95215]
[1776693707747,50.81,75162.15,0.03,0.94279,7e-05,3.90584]
[1776693708736,50.81,75167.29,0.03,0.94313,7e-05,3.88781]
[1776693710753,50.81,75169.81,0.03,0.9433,7e-05,3.87905]
[1776693715786,50.81,75167.43,0.03,0.94314,7e-05,3.88753]
[1776693717799,50.81,75182.06,0.03,0.9441,7e-05,3.83654]
[1776693718815,50.81,75178.97,0.03,0.94389,7e-05,3.84738]
[1776693721830,50.81,75184.42,0.03,0.94424,6e-05,3.82872]
[1776693722836,50.81,75176.98,0.03,0.94376,7e-05,3.8547]
[1776693723843,50.81,75174.03,0.03,0.94356,7e-05,3.86506]
[1776693725859,50.81,75167.66,0.03,0.94314,7e-05,3.88743]
[1776693726891,50.81,75162.1,0.03,0.94277,7e-05,3.90695]
[1776693728882,50.81,75146.88,0.03,0.94176,7e-05,3.96062]
[1776693729890,50.81,75149.08,0.03,0.94191,7e-05,3.95273]
[1776693730897,50.81,75135.6,0.03,0.94099,7e-05,4.00084]
[1776693731904,50.82,75131.39,0.03,0.9407,7e-05,4.01602]
[1776693736939,50.82,75120.36,0.03,0.93993,7e-05,4.05623]
[1776693738165,50.82,75118.24,0.03,0.93978,7e-05,4.06393]
[1776693739960,50.82,75112.34,0.03,0.93937,7e-05,4.08535]
[1776693740967,50.82,75112.41,0.03,0.93938,7e-05,4.08514]
[1776693743989,50.82,75117.18,0.03,0.9397,7e-05,4.06811]
[1776693746002,50.82,75108.9,0.03,0.93913,7e-05,4.09809]
[1776693751041,50.82,75106.9,0.03,0.93907,7e-05,4.09908]
[1776693752048,50.82,75116.15,0.03,0.93971,7e-05,4.06575]
[1776693753055,50.82,75109.28,0.03,0.93923,7e-05,4.0906]
[1776693754062,50.82,75108.71,0.03,0.93919,7e-05,4.09272]
[1776693759118,50.83,75111.95,0.03,0.93941,7e-05,4.08131]
[1776693760109,50.83,75096.9,0.03,0.93836,7e-05,4.13587]
[1776693761116,50.83,75103.02,0.03,0.93879,7e-05,4.11366]
[1776693762121,50.83,75101.89,0.03,0.93871,7e-05,4.11779]
[1776693766156,50.83,75110.81,0.03,0.93933,7e-05,4.08566]
[1776693771192,50.83,75116.45,0.03,0.93971,7e-05,4.06571]
[1776693772198,50.83,75125.38,0.03,0.94033,7e-05,4.03378]
[1776693773206,50.83,75128.17,0.03,0.94051,7e-05,4.02397]
[1776693775236,50.83,75143.23,0.03,0.94153,7e-05,3.97052]
[1776693776235,50.83,75151.1,0.03,0.94206,7e-05,3.94309]
[1776693778467,50.83,75167.59,0.03,0.94315,7e-05,3.88504]
[1776693779255,50.83,75168.11,0.03,0.94319,7e-05,3.88328]
[1776693781270,50.83,75180.58,0.03,0.944,7e-05,3.83999]
[1776693786303,50.84,75176.08,0.03,0.9437,7e-05,3.85622]
[1776693787311,50.84,75170.6,0.03,0.94333,7e-05,3.87541]
[1776693788540,50.84,75181.84,0.03,0.94407,7e-05,3.83634]
[1776693793355,50.84,75185.47,0.03,0.94429,6e-05,3.82435]
[1776693794358,50.84,75195.28,0.03,0.94492,6e-05,3.79062]
[1776693795367,50.84,75201.92,0.03,0.94535,6e-05,3.76799]
[1776693796378,50.84,75207.14,0.03,0.94568,6e-05,3.74992]
[1776693798614,50.84,75212.92,0.03,0.94605,6e-05,3.7299]
[1776693800404,50.84,75207.03,0.03,0.94568,6e-05,3.75016]
[1776693805437,50.85,75197.05,0.03,0.94502,6e-05,3.78564]
[1776693807451,50.85,75178.56,0.03,0.94381,7e-05,3.84995]
[1776693810471,50.85,75173.93,0.03,0.94351,7e-05,3.8663]
[1776693812486,50.85,75179.83,0.03,0.94397,7e-05,3.83972]
[1776693813494,50.85,75172.58,0.03,0.9435,7e-05,3.86504]
[1776693814507,50.85,75163.33,0.03,0.94288,7e-05,3.89742]
[1776693815513,50.85,75143.95,0.03,0.94159,7e-05,3.96566]
[1776693816515,50.85,75133.82,0.03,0.94091,7e-05,4.00152]
[1776693818757,50.85,75148.83,0.03,0.94191,7e-05,3.94865]
[1776693819543,50.86,75148.83,0.03,0.94191,7e-05,3.94893]
[1776693822559,50.85,75160.58,0.03,0.9427,7e-05,3.90743]
[1776693826593,50.85,75168.29,0.03,0.94321,7e-05,3.88003]
[1776693827594,50.85,75173.4,0.03,0.94356,7e-05,3.86184]
[1776693828831,50.85,75184.81,0.03,0.94431,6e-05,3.82186]
[1776693830627,50.85,75187.07,0.03,0.94446,6e-05,3.81349]
[1776693834650,50.84,75179.46,0.03,0.94399,7e-05,3.83883]
[1776693836665,50.84,75173.43,0.03,0.9436,7e-05,3.85919]
[1776693838899,50.83,75178.84,0.03,0.94397,7e-05,3.83969]
[1776693841726,50.83,75166.29,0.03,0.94317,7e-05,3.88249]
[1776693846742,50.83,75170.29,0.03,0.94344,7e-05,3.86787]
[1776693848972,50.82,75171.53,0.03,0.94353,7e-05,3.86326]
[1776693854804,50.81,75164.75,0.03,0.94311,7e-05,3.88527]
[1776693855817,50.82,75156.56,0.03,0.94257,7e-05,3.91413]
[1776693857825,50.81,75161.09,0.03,0.94288,7e-05,3.89775]
[1776693859048,50.81,75162.71,0.03,0.94299,7e-05,3.89166]
[1776693859838,50.81,75162.71,0.03,0.94299,7e-05,3.89171]
[1776693861853,50.81,75161.08,0.03,0.94288,7e-05,3.89747]
[1776693866888,50.81,75167.55,0.03,0.94332,7e-05,3.87444]
[1776693867894,50.81,75174.76,0.03,0.94379,7e-05,3.84927]
[1776693868901,50.81,75186.35,0.03,0.94455,6e-05,3.80865]
[1776693869908,50.8,75178.5,0.03,0.94405,7e-05,3.83529]
[1776693870915,50.8,75175.07,0.03,0.94383,7e-05,3.84692]
[1776693874945,50.8,75167.25,0.03,0.9434,7e-05,3.86798]
[1776693875952,50.8,75169.29,0.03,0.94354,7e-05,3.86091]
[1776693878973,50.8,75164.25,0.03,0.9432,7e-05,3.87876]
[1776693880988,50.8,75165.06,0.03,0.94327,7e-05,3.87517]
[1776693882023,50.8,75157.26,0.03,0.94275,7e-05,3.90253]
[1776693883002,50.8,75143.02,0.03,0.9418,7e-05,3.95244]
[1776693884014,50.8,75140.02,0.03,0.9416,7e-05,3.96301]
[1776693886023,50.8,75147.8,0.03,0.94214,7e-05,3.93492]
[1776693891061,50.79,75143.47,0.03,0.94186,7e-05,3.94918]
[1776693896097,50.78,75141.06,0.03,0.94172,7e-05,3.95655]
[1776693897107,50.78,75147.37,0.03,0.94216,7e-05,3.93376]
[1776693898112,50.78,75152.26,0.03,0.9425,7e-05,3.91567]
[1776693900142,50.77,75168.89,0.03,0.94361,7e-05,3.85694]
[1776693901148,50.77,75176.94,0.03,0.94414,7e-05,3.82889]
[1776693902156,50.77,75183.26,0.03,0.94456,6e-05,3.8064]
[1776693903147,50.77,75188.16,0.03,0.94488,6e-05,3.78903]
[1776693904154,50.77,75199.61,0.03,0.94562,6e-05,3.7496]
[1776693905161,50.77,75197.58,0.03,0.94549,6e-05,3.75644]
[1776693907175,50.77,75192.29,0.03,0.94516,6e-05,3.7742]
[1776693910197,50.77,75183.58,0.03,0.9446,6e-05,3.80435]
[1776693912224,50.77,75194.76,0.03,0.94532,6e-05,3.76557]
[1776693913226,50.77,75202.09,0.03,0.94579,6e-05,3.74028]
[1776693914237,50.77,75212.73,0.03,0.94646,6e-05,3.70391]
[1776693915242,50.76,75215.16,0.03,0.94662,6e-05,3.69559]
[1776693919268,50.76,75209.05,0.03,0.94624,6e-05,3.71628]
[1776693924311,50.76,75209.41,0.03,0.94626,6e-05,3.71475]
[1776693926325,50.76,75226.73,0.03,0.94735,6e-05,3.65593]
[1776693927328,50.76,75236.12,0.03,0.94793,6e-05,3.62438]
[1776693928335,50.76,75248.4,0.03,0.94868,6e-05,3.58324]
[1776693929569,50.77,75256.94,0.03,0.9492,6e-05,3.55516]
[1776693934378,50.77,75248.9,0.03,0.94877,6e-05,3.57683]
[1776693937404,50.77,75242.92,0.03,0.9484,6e-05,3.59722]
[1776693939647,50.77,75230.74,0.03,0.94764,6e-05,3.63831]
[1776693943470,50.77,75240.16,0.03,0.94822,6e-05,3.60693]
[1776693944456,50.78,75247.03,0.03,0.94864,6e-05,3.58409]
[1776693945463,50.78,75254.83,0.03,0.94911,6e-05,3.55829]
[1776693947477,50.78,75249.23,0.03,0.94876,6e-05,3.57729]
[1776693948488,50.78,75238.82,0.03,0.94812,6e-05,3.61221]
[1776693949722,50.78,75230.67,0.03,0.94762,6e-05,3.63968]
[1776693951505,50.78,75226.87,0.03,0.94738,6e-05,3.6526]
[1776693953521,50.78,75233.2,0.03,0.94777,6e-05,3.63135]
[1776693957548,50.78,75227.79,0.03,0.94743,6e-05,3.64974]
[1776693959796,50.78,75234.49,0.03,0.94785,6e-05,3.62722]
[1776693960569,50.78,75234.55,0.03,0.94785,6e-05,3.62707]
[1776693961578,50.78,75240.38,0.03,0.94821,6e-05,3.60759]
[1776693962583,50.78,75245.96,0.03,0.94855,6e-05,3.58903]
[1776693966611,50.79,75237.5,0.03,0.94801,6e-05,3.61847]
[1776693967618,50.79,75232.41,0.03,0.94769,6e-05,3.63563]
[1776693971648,50.79,75226.67,0.03,0.94733,6e-05,3.65513]
[1776693976683,50.79,75223.47,0.03,0.94713,6e-05,3.66595]
[1776693978698,50.79,75229.32,0.03,0.9475,6e-05,3.64627]
[1776693979948,50.79,75241.8,0.03,0.94826,6e-05,3.60444]
[1776693983731,50.8,75236.3,0.03,0.94788,6e-05,3.62528]
[1776693985744,50.81,75242.63,0.03,0.94825,6e-05,3.60512]
[1776693986757,50.82,75249.21,0.03,0.94863,6e-05,3.58446]
[1776693991789,50.85,75254.33,0.03,0.94892,6e-05,3.5672]
[1776693993801,50.86,75259.67,0.03,0.94921,6e-05,3.55134]
[1776693996823,50.87,75268.64,0.03,0.94971,6e-05,3.52381]
[1776693998842,50.87,75276.14,0.03,0.95015,6e-05,3.49957]
[1776694000094,50.87,75289.33,0.03,0.95092,6e-05,3.45667]
[1776694000851,50.88,75289.33,0.03,0.95092,6e-05,3.45694]
[1776694005897,50.88,75292.46,0.03,0.95108,6e-05,3.44808]
[1776694006893,50.88,75303.47,0.03,0.95171,6e-05,3.41272]
[1776694010166,50.91,75305.34,0.03,0.95175,6e-05,3.41083]
[1776694011928,50.93,75301.06,0.03,0.95144,6e-05,3.42797]
[1776694013944,50.95,75291.87,0.03,0.95081,6e-05,3.46294]
[1776694018978,50.99,75287.71,0.03,0.95045,6e-05,3.48315]
[1776694021998,51.0,75277.35,0.03,0.94979,6e-05,3.51953]
[1776694023013,51.0,75268.75,0.03,0.94927,6e-05,3.54799]
[1776694024022,51.0,75266.94,0.03,0.94916,6e-05,3.55407]
[1776694028042,51.01,75254.42,0.03,0.9484,6e-05,3.59591]
[1776694029049,51.01,75253.39,0.03,0.94834,6e-05,3.59935]
[1776694032071,51.01,75259.69,0.03,0.94872,6e-05,3.57842]
[1776694033078,51.01,75265.79,0.03,0.94909,6e-05,3.55824]
[1776694034086,51.01,75266.64,0.03,0.94914,6e-05,3.55551]
[1776694036101,51.01,75259.38,0.03,0.9487,6e-05,3.57971]
[1776694038113,51.01,75266.78,0.03,0.94914,6e-05,3.5553]
[1776694040382,51.01,75271.32,0.03,0.94941,6e-05,3.5405]
[1776694044155,51.02,75275.75,0.03,0.94964,6e-05,3.52769]
[1776694048186,51.02,75266.65,0.03,0.94909,6e-05,3.55821]
[1776694049204,51.02,75269.65,0.03,0.94927,6e-05,3.54838]
[1776694050198,51.02,75278.95,0.03,0.94982,6e-05,3.51785]
[1776694051208,51.03,75277.46,0.03,0.94979,6e-05,3.51821]
[1776694056240,51.03,75286.45,0.03,0.95031,6e-05,3.48951]
[1776694057247,51.03,75292.79,0.03,0.95071,6e-05,3.46723]
[1776694058256,51.02,75293.88,0.03,0.95078,6e-05,3.46356]
[1776694059261,51.02,75284.6,0.03,0.95026,6e-05,3.49205]
[1776694064296,51.0,75280.22,0.03,0.95006,6e-05,3.50325]
[1776694067318,51.0,75270.1,0.03,0.94944,6e-05,3.53693]
[1776694069389,51.0,75264.9,0.03,0.94913,6e-05,3.55428]
[1776694070384,51.0,75254.67,0.03,0.94851,6e-05,3.58823]
[1776694071356,51.0,75231.71,0.03,0.94709,6e-05,3.66517]
[1776694072374,51.0,75214.94,0.03,0.94604,6e-05,3.72191]
[1776694073373,51.0,75216.17,0.03,0.94612,6e-05,3.71754]
[1776694075386,51.0,75205.42,0.03,0.94545,6e-05,3.75386]
[1776694076393,51.0,75201.14,0.03,0.94518,6e-05,3.76829]
[1776694081428,50.99,75213.25,0.03,0.94597,6e-05,3.72565]
[1776694082435,50.99,75213.44,0.03,0.94599,6e-05,3.72481]
[1776694084450,50.99,75221.51,0.03,0.9465,6e-05,3.697]
[1776694087495,50.98,75197.9,0.03,0.94501,6e-05,3.77711]
[1776694088506,50.98,75177.46,0.03,0.94369,7e-05,3.84745]
[1776694089508,50.98,75169.63,0.03,0.94319,7e-05,3.87432]
[1776694090530,50.98,75179.94,0.03,0.94387,7e-05,3.838]
[1776694091768,50.97,75182.65,0.03,0.94406,7e-05,3.82785]
[1776694095570,50.97,75175.63,0.03,0.94362,7e-05,3.85109]
[1776694096592,50.97,75151.86,0.03,0.94206,7e-05,3.9339]
[1776694098596,50.96,75135.03,0.03,0.94095,7e-05,3.99183]
[1776694099603,50.96,75124.77,0.03,0.94025,7e-05,4.02841]
[1776694100610,50.95,75121.39,0.03,0.94004,7e-05,4.03911]
[1776694101855,50.95,75115.26,0.03,0.93963,7e-05,4.06036]
[1776694103632,50.94,75122.21,0.03,0.94013,7e-05,4.03445]
[1776694105645,50.94,75128.96,0.03,0.9406,7e-05,4.00986]
[1776694108667,50.93,75118.43,0.03,0.9399,7e-05,4.04674]
[1776694109673,50.93,75113.33,0.03,0.93954,7e-05,4.06507]
[1776694113701,50.93,75121.1,0.03,0.94017,7e-05,4.03027]
[1776694117780,50.93,75091.83,0.03,0.93814,7e-05,4.13566]
[1776694118746,50.93,75075.21,0.03,0.93696,7e-05,4.196]
[1776694122027,50.93,75088.82,0.03,0.93794,7e-05,4.14595]
[1776694122768,50.93,75088.82,0.03,0.93794,7e-05,4.14567]
[1776694124786,50.93,75099.24,0.03,0.93868,7e-05,4.10777]
[1776694125790,50.93,75098.95,0.03,0.93866,7e-05,4.10877]
[1776694126800,50.92,75088.25,0.03,0.9379,7e-05,4.14755]
[1776694127804,50.92,75092.89,0.03,0.93823,7e-05,4.13058]
[1776694130851,50.92,75082.92,0.03,0.93753,7e-05,4.16661]
[1776694132103,50.91,75078.71,0.03,0.93726,7e-05,4.18031]
[1776694133853,50.91,75083.66,0.03,0.93762,7e-05,4.16197]
[1776694135876,50.91,75092.27,0.03,0.93824,7e-05,4.13047]
[1776694137886,50.91,75085.44,0.03,0.93775,7e-05,4.15515]
[1776694138895,50.91,75079.56,0.03,0.93734,7e-05,4.17661]
[1776694140909,50.91,75087.02,0.03,0.93787,7e-05,4.14906]
[1776694142176,50.91,75087.7,0.03,0.93792,7e-05,4.14654]
[1776694142929,50.91,75087.7,0.03,0.93792,7e-05,4.14645]
[1776694144943,50.91,75079.89,0.03,0.93737,7e-05,4.17471]
[1776694148963,50.91,75088.96,0.03,0.93803,7e-05,4.1412]
[1776694149971,50.9,75096.03,0.03,0.93853,7e-05,4.1155]
[1776694150977,50.9,75112.24,0.03,0.93966,7e-05,4.05672]
[1776694152255,50.9,75125.47,0.03,0.94058,7e-05,4.00934]
[1776694152991,50.9,75125.47,0.03,0.94059,7e-05,4.00852]
[1776694158029,50.89,75119.63,0.03,0.94022,7e-05,4.02794]
[1776694161052,50.89,75126.33,0.03,0.94069,7e-05,4.0034]
[1776694162337,50.89,75152.29,0.03,0.94245,7e-05,3.91132]
[1776694163065,50.89,75152.29,0.03,0.94245,7e-05,3.91089]
[1776694164073,50.88,75158.12,0.03,0.94285,7e-05,3.89001]
[1776694165080,50.88,75164.1,0.03,0.94325,7e-05,3.8687]
[1776694167099,50.88,75171.42,0.03,0.94375,7e-05,3.84248]
[1776694171121,50.87,75167.17,0.03,0.94357,7e-05,3.84974]
[1776694175177,50.86,75181.93,0.03,0.94456,6e-05,3.79733]
[1776694176156,50.86,75203.05,0.03,0.94592,6e-05,3.72472]
[1776694177163,50.86,75215.61,0.03,0.94671,6e-05,3.6818]
[1776694182493,50.86,75203.94,0.03,0.94598,6e-05,3.72132]
[1776694184214,50.86,75201.15,0.03,0.94581,6e-05,3.73066]
[1776694186227,50.86,75196.42,0.03,0.94551,6e-05,3.74662]
[1776694188242,50.86,75201.86,0.03,0.94586,6e-05,3.72774]
[1776694193275,50.86,75200.02,0.03,0.94575,6e-05,3.7334]
[1776694195291,50.85,75194.93,0.03,0.94543,6e-05,3.75058]
[1776694197307,50.85,75204.16,0.03,0.94603,6e-05,3.71868]
[1776694200326,50.85,75197.12,0.03,0.94559,6e-05,3.74242]
[1776694204356,50.85,75220.01,0.03,0.94704,6e-05,3.664]
[1776694205364,50.85,75231.96,0.03,0.94779,6e-05,3.62352]
[1776694206377,50.85,75225.7,0.03,0.9474,6e-05,3.64463]
[1776694208391,50.85,75221.9,0.03,0.94716,6e-05,3.65746]
[1776694209403,50.85,75228.49,0.03,0.94757,6e-05,3.63521]
[1776694211413,50.85,75237.2,0.03,0.94811,6e-05,3.60596]
[1776694212420,50.85,75239.0,0.03,0.94823,6e-05,3.59957]
[1776694217458,50.84,75232.56,0.03,0.94785,6e-05,3.62016]
[1776694220477,50.84,75227.6,0.03,0.94754,6e-05,3.63691]
[1776694222491,50.84,75211.83,0.03,0.94656,6e-05,3.69027]
[1776694223505,50.82,75211.58,0.03,0.94662,6e-05,3.68666]
[1776694226529,50.79,75216.85,0.03,0.94704,6e-05,3.66397]
[1776694228534,50.78,75211.36,0.03,0.94672,6e-05,3.68137]
[1776694231555,50.78,75217.41,0.03,0.9472,6e-05,3.65346]
[1776694236593,50.77,75217.42,0.03,0.94724,6e-05,3.65153]
[1776694241631,50.76,75216.47,0.03,0.94718,6e-05,3.65435]
[1776694246698,50.76,75219.15,0.03,0.94738,6e-05,3.64377]
[1776694247681,50.75,75208.29,0.03,0.9467,6e-05,3.68023]
[1776694248683,50.75,75195.67,0.03,0.94591,6e-05,3.72275]
[1776694249691,50.75,75183.93,0.03,0.94516,6e-05,3.7631]
[1776694250694,50.75,75184.6,0.03,0.94521,6e-05,3.7606]
[1776694255729,50.75,75183.06,0.03,0.94513,6e-05,3.76496]
[1776694259756,50.74,75188.95,0.03,0.94552,6e-05,3.74387]
[1776694260762,50.74,75183.73,0.03,0.94519,6e-05,3.76167]
[1776694263068,50.74,75168.89,0.03,0.94423,7e-05,3.81264]
[1776694263787,50.74,75168.89,0.03,0.94424,7e-05,3.81237]
[1776694267811,50.72,75158.99,0.03,0.94366,7e-05,3.84289]
[1776694268827,50.71,75146.4,0.03,0.94283,7e-05,3.8867]
[1776694269826,50.71,75145.96,0.03,0.94281,7e-05,3.88784]
[1776694274864,50.7,75144.2,0.03,0.94273,7e-05,3.89199]
[1776694279936,50.69,75150.6,0.03,0.9432,7e-05,3.86737]
[1776694280911,50.69,75150.6,0.03,0.94321,7e-05,3.86659]
[1776694284944,50.68,75134.05,0.03,0.94212,7e-05,3.92383]
[1776694285946,50.67,75123.65,0.03,0.94144,7e-05,3.9598]
[1776694286955,50.67,75117.53,0.03,0.94102,7e-05,3.98164]
[1776694287961,50.67,75115.61,0.03,0.9409,7e-05,3.98795]
[1776694293284,50.66,75111.66,0.03,0.94076,7e-05,3.99295]
[1776694295012,50.65,75115.61,0.03,0.94106,7e-05,3.97768]
[1776694297023,50.64,75119.55,0.03,0.94135,7e-05,3.96253]
[1776694301052,50.63,75114.11,0.03,0.94102,7e-05,3.97979]
[1776694303360,50.63,75099.25,0.03,0.94001,7e-05,4.03202]
[1776694305079,50.62,75088.81,0.03,0.9393,7e-05,4.06887]
[1776694306090,50.62,75090.57,0.03,0.93943,7e-05,4.06214]
[1776694309111,50.61,75093.74,0.03,0.93968,7e-05,4.04902]
[1776694310116,50.61,75086.83,0.03,0.93921,7e-05,4.07338]
[1776694311122,50.61,75077.17,0.03,0.93854,7e-05,4.10822]
[1776694312128,50.61,75077.24,0.03,0.93854,7e-05,4.10796]
[1776694316156,50.6,75089.93,0.03,0.93945,7e-05,4.06087]
[1776694317164,50.6,75091.77,0.03,0.93959,7e-05,4.05394]
[1776694318175,50.6,75085.91,0.03,0.93918,7e-05,4.07492]
[1776694319472,50.6,75080.12,0.03,0.93878,7e-05,4.09539]
[1776694325224,50.59,75075.8,0.03,0.93851,7e-05,4.10958]
[1776694328246,50.58,75082.09,0.03,0.93897,7e-05,4.0857]
[1776694330549,50.58,75087.95,0.03,0.9394,7e-05,4.06355]
[1776694333281,50.58,75072.87,0.03,0.93835,7e-05,4.11789]
[1776694334319,50.57,75068.98,0.03,0.93807,7e-05,4.13178]
[1776694335359,50.57,75061.8,0.03,0.93757,7e-05,4.15775]
[1776694336343,50.57,75044.52,0.03,0.93632,7e-05,4.22129]
[1776694337345,50.57,75037.53,0.03,0.93581,7e-05,4.24704]
[1776694339358,50.57,75043.09,0.03,0.93622,7e-05,4.22622]
[1776694342385,50.57,75051.69,0.03,0.93686,7e-05,4.19369]
[1776694343391,50.57,75060.51,0.03,0.9375,7e-05,4.16119]
[1776694344410,50.56,75062.22,0.03,0.93762,7e-05,4.15483]
[1776694346413,50.56,75067.62,0.03,0.93801,7e-05,4.13491]
[1776694348429,50.56,75065.24,0.03,0.93784,7e-05,4.14359]
[1776694349436,50.56,75056.66,0.03,0.93723,7e-05,4.17477]
[1776694350694,50.52,75055.13,0.03,0.93728,7e-05,4.17242]
[1776694356490,50.47,75058.92,0.03,0.93782,7e-05,4.14262]
[1776694357498,50.45,75049.89,0.03,0.93724,7e-05,4.17206]
[1776694360770,50.43,75057.61,0.03,0.93789,7e-05,4.13882]
[1776694363543,50.41,75070.26,0.03,0.93887,7e-05,4.08868]
[1776694364549,50.4,75076.62,0.03,0.93932,7e-05,4.06524]
[1776694365557,50.4,75078.32,0.03,0.93944,7e-05,4.05885]
[1776694369584,50.4,75084.52,0.03,0.93989,7e-05,4.03555]
[1776694370851,50.4,75073.39,0.03,0.93912,7e-05,4.07563]
[1776694373616,50.4,75080.87,0.03,0.93965,7e-05,4.04798]
[1776694378662,50.39,75080.36,0.03,0.93964,7e-05,4.0489]
[1776694379666,50.39,75088.47,0.03,0.94021,7e-05,4.01931]
[1776694380918,50.39,75102.8,0.03,0.9412,7e-05,3.96745]
[1776694383701,50.39,75113.97,0.03,0.94197,7e-05,3.92734]
[1776694384704,50.39,75120.24,0.03,0.94239,7e-05,3.90503]
[1776694387724,50.39,75125.74,0.03,0.94276,7e-05,3.8856]
[1776694389739,50.39,75130.98,0.03,0.94311,7e-05,3.86718]
[1776694393774,50.39,75138.53,0.03,0.94361,7e-05,3.84094]
[1776694395785,50.39,75147.72,0.03,0.94421,7e-05,3.80896]
[1776694400839,50.4,75147.38,0.03,0.94418,7e-05,3.81091]
[1776694403847,50.4,75138.6,0.03,0.94359,7e-05,3.84209]
[1776694405862,50.4,75130.99,0.03,0.94308,7e-05,3.86903]
[1776694407875,50.4,75123.06,0.03,0.94255,7e-05,3.89713]
[1776694410897,50.4,75118.78,0.03,0.94226,7e-05,3.91224]
[1776694415942,50.4,75112.65,0.03,0.94193,7e-05,3.92757]
[1776694416948,50.4,75107.33,0.03,0.94157,7e-05,3.94649]
[1776694420973,50.39,75101.28,0.03,0.94116,7e-05,3.96773]
[1776694426008,50.39,75093.67,0.03,0.94065,7e-05,3.99441]
[1776694428023,50.39,75085.82,0.03,0.94011,7e-05,4.02238]
[1776694433057,50.38,75097.11,0.03,0.94091,7e-05,3.98069]
[1776694434064,50.38,75102.44,0.03,0.94128,7e-05,3.96144]
[1776694437086,50.38,75094.82,0.03,0.94076,7e-05,3.98848]
[1776694442123,50.38,75096.59,0.03,0.9409,7e-05,3.98144]
[1776694444135,50.38,75088.1,0.03,0.94031,7e-05,4.01172]
[1776694448168,50.37,75072.77,0.03,0.93925,7e-05,4.06657]
[1776694449171,50.37,75066.6,0.03,0.93882,7e-05,4.08878]
[1776694453222,50.36,75060.78,0.03,0.93843,7e-05,4.10886]
[1776694454210,50.37,75055.33,0.03,0.93803,7e-05,4.12923]
[1776694455217,50.37,75046.67,0.03,0.93741,7e-05,4.16108]
[1776694459247,50.36,75053.13,0.03,0.93788,7e-05,4.13708]
[1776694461498,50.36,75047.54,0.03,0.93748,7e-05,4.15762]
[1776694467302,50.36,75047.39,0.03,0.93747,7e-05,4.15796]
[1776694469316,50.36,75058.61,0.03,0.93828,7e-05,4.11668]
[1776694470322,50.36,75069.2,0.03,0.93904,7e-05,4.07768]
[1776694475602,50.36,75079.67,0.03,0.93988,7e-05,4.03205]
[1776694476366,50.35,75079.67,0.03,0.93989,7e-05,4.03187]
[1776694481400,50.35,75079.34,0.03,0.93988,7e-05,4.03217]
[1776694484421,50.35,75083.96,0.03,0.94021,7e-05,4.01495]
[1776694486435,50.35,75089.56,0.03,0.94061,7e-05,3.99448]
[1776694489456,50.34,75082.38,0.03,0.94011,7e-05,4.02007]
[1776694492477,50.34,75070.09,0.03,0.93926,7e-05,4.06418]
[1776694494491,50.34,75063.92,0.03,0.93883,7e-05,4.0862]
[1776694497757,50.34,75073.02,0.03,0.93949,7e-05,4.05227]
[1776694502550,50.33,75065.82,0.03,0.939,7e-05,4.07778]
[1776694504570,50.34,75058.63,0.03,0.93847,7e-05,4.10494]
[1776694509598,50.35,75059.05,0.03,0.93846,7e-05,4.10548]
[1776694514635,50.34,75057.78,0.03,0.93838,7e-05,4.10966]
[1776694516649,50.34,75049.58,0.03,0.9378,7e-05,4.13917]
[1776694517897,50.34,75055.05,0.03,0.9382,7e-05,4.11868]
[1776694521682,50.33,75055.22,0.03,0.93824,7e-05,4.1167]
[1776694525714,50.32,75061.06,0.03,0.93868,7e-05,4.09395]
[1776694529739,50.32,75054.74,0.03,0.93825,7e-05,4.11582]
[1776694533767,50.31,75061.46,0.03,0.93885,7e-05,4.08334]
[1776694534774,50.31,75065.79,0.03,0.93916,7e-05,4.06721]
[1776694538050,50.3,75055.76,0.03,0.93847,7e-05,4.10275]
[1776694543837,50.29,75053.72,0.03,0.93836,7e-05,4.1086]
[1776694548874,50.29,75055.85,0.03,0.93854,7e-05,4.09918]
[1776694551895,50.28,75062.1,0.03,0.939,7e-05,4.07537]
[1776694552902,50.28,75067.64,0.03,0.9394,7e-05,4.05487]
[1776694554917,50.28,75073.38,0.03,0.93981,7e-05,4.03352]
[1776694556939,50.28,75078.92,0.03,0.94021,7e-05,4.01301]
[1776694557939,50.27,75093.41,0.03,0.94122,7e-05,3.96053]
[1776694558946,50.27,75100.08,0.03,0.94168,7e-05,3.93649]
[1776694559954,50.27,75104.67,0.03,0.94199,7e-05,3.92]
[1776694561966,50.27,75098.61,0.03,0.94158,7e-05,3.94161]
[1776694567001,50.27,75104.36,0.03,0.94198,7e-05,3.92071]
[1776694568017,50.27,75112.31,0.03,0.94252,7e-05,3.89232]
[1776694571047,50.27,75118.6,0.03,0.94295,7e-05,3.87007]
[1776694574074,50.27,75128.46,0.03,0.9436,7e-05,3.83541]
[1776694578094,50.28,75120.89,0.03,0.94309,7e-05,3.86261]
[1776694583133,50.28,75130.68,0.03,0.94373,7e-05,3.82846]
[1776694585147,50.28,75135.39,0.03,0.94404,7e-05,3.81223]
[1776694587167,50.28,75129.95,0.03,0.94367,7e-05,3.8317]
[1776694592227,50.29,75133.17,0.03,0.94396,7e-05,3.81489]
[1776694596246,50.29,75140.9,0.03,0.94446,7e-05,3.78819]
[1776694597293,50.29,75146.69,0.03,0.94484,7e-05,3.76795]
[1776694598485,50.29,75156.46,0.03,0.94548,6e-05,3.73394]
[1776694600379,50.29,75156.41,0.03,0.94546,7e-05,3.73472]
[1776694602391,50.29,75146.07,0.03,0.94479,7e-05,3.77072]
[1776694603399,50.3,75144.56,0.03,0.94466,7e-05,3.7775]
[1776694605412,50.3,75139.45,0.03,0.94432,7e-05,3.79586]
[1776694610447,50.31,75143.32,0.03,0.94455,7e-05,3.78355]
[1776694613468,50.31,75150.61,0.03,0.94501,7e-05,3.75886]
[1776694618654,50.32,75141.44,0.03,0.94439,7e-05,3.79223]
[1776694623538,50.32,75126.1,0.03,0.94335,7e-05,3.84713]
[1776694624547,50.32,75118.72,0.03,0.94285,7e-05,3.87333]
[1776694628724,50.33,75126.92,0.03,0.9434,7e-05,3.84466]
[1776694634615,50.33,75132.01,0.03,0.94372,7e-05,3.8273]
[1776694639654,50.33,75131.48,0.03,0.94368,7e-05,3.82978]
[1776694640659,50.33,75137.59,0.03,0.94408,7e-05,3.80846]
[1776694641666,50.33,75146.77,0.03,0.94469,7e-05,3.77611]
[1776694643680,50.33,75153.79,0.03,0.94516,7e-05,3.7513]
[1776694646723,50.33,75158.22,0.03,0.94545,6e-05,3.73545]
[1776694648870,50.33,75170.71,0.03,0.94626,6e-05,3.69207]
[1776694649725,50.33,75170.71,0.03,0.94626,6e-05,3.69201]
[1776694651739,50.33,75164.42,0.03,0.94594,6e-05,3.70734]
[1776694654760,50.33,75172.92,0.03,0.94649,6e-05,3.67822]
[1776694659795,50.33,75171.38,0.03,0.94638,6e-05,3.68402]
[1776694662819,50.33,75180.85,0.03,0.94699,6e-05,3.65137]
[1776694663826,50.33,75185.97,0.03,0.94731,6e-05,3.63388]
[1776694664832,50.33,75193.18,0.03,0.94777,6e-05,3.60937]
[1776694667869,50.33,75197.98,0.03,0.94806,6e-05,3.59327]
[1776694669025,50.33,75221.4,0.03,0.94951,6e-05,3.51458]
[1776694670879,50.33,75234.0,0.03,0.95026,6e-05,3.47313]
[1776694675916,50.34,75229.77,0.03,0.94998,6e-05,3.48853]
[1776694676923,50.34,75220.16,0.03,0.94939,6e-05,3.52083]
[1776694677931,50.34,75208.79,0.03,0.94869,6e-05,3.55919]
[1776694679090,50.34,75199.99,0.03,0.94815,6e-05,3.58866]
[1776694679944,50.34,75199.99,0.03,0.94815,6e-05,3.58841]
[1776694681959,50.34,75197.51,0.03,0.94801,6e-05,3.59625]
[1776694686994,50.34,75202.46,0.03,0.94832,6e-05,3.5796]
[1776694692028,50.33,75200.74,0.03,0.94823,6e-05,3.58407]
[1776694695049,50.33,75212.49,0.03,0.94897,6e-05,3.5437]
[1776694696061,50.33,75215.94,0.03,0.94919,6e-05,3.53192]
[1776694701094,50.32,75214.75,0.03,0.94914,6e-05,3.53492]
[1776694704116,50.32,75224.0,0.03,0.94971,6e-05,3.50341]
[1776694705124,50.32,75228.36,0.03,0.94998,6e-05,3.48874]
[1776694707138,50.31,75228.98,0.03,0.95002,6e-05,3.48644]
[1776694709309,50.31,75244.18,0.03,0.95094,6e-05,3.4359]
[1776694710162,50.31,75244.16,0.03,0.95094,6e-05,3.43592]
[1776694712175,50.31,75255.69,0.03,0.95171,6e-05,3.39181]
[1776694714191,50.31,75256.66,0.03,0.95176,6e-05,3.38868]
[1776694716202,50.32,75260.84,0.03,0.95199,6e-05,3.3762]
[1776694719222,50.33,75277.36,0.03,0.95292,6e-05,3.32432]
[1776694720228,50.33,75287.62,0.03,0.9535,6e-05,3.29186]
[1776694721235,50.33,75290.11,0.03,0.95363,6e-05,3.28446]
[1776694724256,50.34,75280.65,0.03,0.95306,6e-05,3.31656]
[1776694725263,50.35,75283.9,0.03,0.95324,6e-05,3.30665]
[1776694727278,50.35,75286.52,0.03,0.95337,6e-05,3.29934]
[1776694732318,50.36,75283.55,0.03,0.95316,6e-05,3.31119]
[1776694737357,50.37,75277.13,0.03,0.95276,6e-05,3.33367]
[1776694739366,50.38,75256.99,0.03,0.95157,6e-05,3.39933]
[1776694740373,50.38,75251.58,0.03,0.95125,6e-05,3.41732]
[1776694742390,50.38,75249.97,0.03,0.95115,6e-05,3.42259]
[1776694745568,50.38,75288.52,0.03,0.9534,6e-05,3.29752]
[1776694746417,50.38,75288.31,0.03,0.95339,6e-05,3.29829]
[1776694747579,50.38,75290.71,0.03,0.95352,6e-05,3.2908]
[1776694750601,50.37,75281.56,0.03,0.95301,6e-05,3.31942]
[1776694752458,50.37,75279.56,0.03,0.9529,6e-05,3.3253]
[1776694757493,50.37,75261.96,0.03,0.95189,6e-05,3.38168]
[1776694758500,50.37,75257.55,0.03,0.95163,6e-05,3.39612]
[1776694760670,50.37,75258.34,0.03,0.95168,6e-05,3.39359]
[1776694763536,50.37,75251.09,0.03,0.95125,6e-05,3.41737]
[1776694765568,50.37,75243.61,0.03,0.9508,6e-05,3.44191]
[1776694766579,50.37,75243.91,0.03,0.95082,6e-05,3.44086]
[1776694767579,50.37,75253.99,0.03,0.95142,6e-05,3.4077]
[1776694768591,50.37,75264.66,0.03,0.95205,6e-05,3.37287]
[1776694769594,50.37,75276.57,0.03,0.95274,6e-05,3.33433]
[1776694770745,50.37,75271.51,0.03,0.95245,6e-05,3.35081]
[1776694773621,50.37,75267.76,0.03,0.9523,6e-05,3.35737]
[1776694775637,50.37,75262.03,0.03,0.95196,6e-05,3.37617]
[1776694776669,50.37,75256.38,0.03,0.95163,6e-05,3.39465]
[1776694777666,50.37,75245.9,0.03,0.951,6e-05,3.42933]
[1776694778674,50.37,75243.72,0.03,0.95087,6e-05,3.43644]
[1776694780818,50.37,75252.99,0.03,0.95142,6e-05,3.40598]
[1776694786831,50.37,75251.19,0.03,0.95132,6e-05,3.41197]
[1776694790899,50.37,75256.51,0.03,0.95163,6e-05,3.39468]
[1776694795803,50.37,75243.39,0.03,0.95085,6e-05,3.43783]
[1776694796835,50.37,75236.46,0.03,0.95043,6e-05,3.4607]
[1776694797822,50.37,75248.9,0.03,0.95118,6e-05,3.41965]
[1776694798843,50.37,75282.65,0.03,0.95315,6e-05,3.31004]
[1776694799839,50.38,75293.19,0.03,0.95375,6e-05,3.27645]
[1776694800982,50.37,75306.92,0.03,0.95453,6e-05,3.23257]
[1776694802873,50.37,75301.25,0.03,0.95422,6e-05,3.25015]
[1776694803882,50.37,75293.49,0.03,0.95378,6e-05,3.27465]
[1776694804898,50.37,75291.92,0.03,0.9537,6e-05,3.27942]
[1776694806897,50.37,75306.36,0.03,0.95452,6e-05,3.23302]
[1776694807905,50.37,75312.37,0.03,0.95486,6e-05,3.21385]
[1776694808915,50.36,75323.15,0.03,0.95546,6e-05,3.17983]
[1776694809922,50.36,75326.13,0.03,0.95563,6e-05,3.17041]
[1776694811081,50.36,75369.21,0.03,0.95795,5e-05,3.03766]
[1776694811956,50.36,75369.21,0.03,0.95795,5e-05,3.03762]
[1776694812961,50.36,75367.13,0.03,0.95783,5e-05,3.04408]
[1776694813968,50.37,75375.33,0.03,0.95826,5e-05,3.01934]
[1776694814976,50.37,75375.94,0.03,0.95829,5e-05,3.01765]
[1776694815981,50.37,75369.01,0.03,0.95793,5e-05,3.03882]
[1776694816989,50.37,75364.59,0.03,0.95769,5e-05,3.05239]
[1776694818005,50.37,75371.91,0.03,0.95807,5e-05,3.03023]
[1776694819003,50.37,75380.95,0.03,0.95854,5e-05,3.00303]
[1776694820025,50.37,75381.47,0.03,0.95857,5e-05,3.00163]
[1776694823029,50.37,75386.71,0.03,0.95883,5e-05,2.9864]
[1776694826058,50.38,75412.8,0.03,0.96015,5e-05,2.90931]
[1776694827064,50.38,75412.8,0.03,0.96015,5e-05,2.90953]
[1776694828087,50.38,75422.95,0.03,0.96065,5e-05,2.88]
[1776694829120,50.38,75425.61,0.03,0.96078,5e-05,2.87256]
[1776694830136,50.39,75447.77,0.03,0.96185,5e-05,2.80908]
[1776694831287,50.39,75510.62,0.03,0.96487,5e-05,2.62684]
[1776694832146,50.42,75510.62,0.03,0.96477,5e-05,2.63286]
[1776694833156,50.42,75539.68,0.03,0.96607,4e-05,2.55374]
[1776694834173,50.52,75544.04,0.03,0.96601,4e-05,2.55799]
[1776694835176,50.52,75562.16,0.03,0.9668,4e-05,2.50955]
[1776694836214,50.52,75565.3,0.03,0.96693,4e-05,2.5014]
[1776694838206,50.58,75569.98,0.03,0.96698,4e-05,2.4987]
[1776694839210,50.63,75564.79,0.03,0.9666,4e-05,2.52189]
[1776694840228,50.67,75543.21,0.03,0.96557,4e-05,2.58488]
[1776694841352,50.67,75505.17,0.03,0.96385,5e-05,2.68915]
[1776694842236,50.71,75505.17,0.03,0.96373,5e-05,2.69632]
[1776694843278,50.71,75501.82,0.03,0.96357,5e-05,2.70588]
[1776694844262,50.71,75492.58,0.03,0.96314,5e-05,2.73194]
[1776694845269,50.71,75482.61,0.03,0.96267,5e-05,2.7602]
[1776694846275,50.71,75487.09,0.03,0.96288,5e-05,2.74768]
[1776694847284,50.71,75501.67,0.03,0.96356,5e-05,2.70694]
[1776694848304,50.71,75511.59,0.03,0.96401,5e-05,2.67958]
[1776694849308,50.75,75511.59,0.03,0.9639,5e-05,2.68624]
[1776694851432,50.79,75487.56,0.03,0.96267,5e-05,2.76023]
[1776694853387,50.8,75485.85,0.03,0.96258,5e-05,2.76537]
[1776694854349,50.8,75490.93,0.03,0.96282,5e-05,2.75115]
[1776694858378,50.81,75493.84,0.03,0.96291,5e-05,2.74605]
[1776694860393,50.81,75499.44,0.03,0.96317,5e-05,2.73034]
[1776694861507,50.83,75491.68,0.03,0.96275,5e-05,2.75529]
[1776694863419,50.83,75494.13,0.03,0.96286,5e-05,2.74862]
[1776694864422,50.84,75501.35,0.03,0.96318,5e-05,2.72965]
[1776694865427,50.86,75514.66,0.03,0.96374,5e-05,2.69631]
[1776694868460,50.88,75495.38,0.03,0.9628,5e-05,2.75225]
[1776694869457,50.88,75495.38,0.03,0.9628,5e-05,2.75256]
[1776694871596,50.88,75482.18,0.03,0.96217,5e-05,2.78994]
[1776694872479,50.88,75482.18,0.03,0.96217,5e-05,2.79008]
[1776694874515,50.88,75490.25,0.03,0.96255,5e-05,2.76732]
[1776694875544,50.88,75511.03,0.03,0.96352,5e-05,2.70919]
[1776694876514,50.88,75531.3,0.03,0.96445,5e-05,2.65323]
[1776694877523,50.88,75549.64,0.03,0.96527,4e-05,2.60348]
[1776694878528,50.88,75554.55,0.03,0.96549,4e-05,2.59049]
[1776694879533,50.89,75557.54,0.03,0.96561,4e-05,2.58317]
[1776694881573,50.94,75549.62,0.03,0.96513,4e-05,2.61251]
[1776694882553,50.94,75554.91,0.03,0.96536,4e-05,2.59821]
[1776694886591,50.94,75549.65,0.03,0.96511,4e-05,2.61379]
[1776694888610,50.95,75562.05,0.03,0.96564,4e-05,2.58137]
[1776694891625,50.98,75546.63,0.03,0.96495,4e-05,2.62201]
[1776694892631,50.98,75541.39,0.03,0.96471,5e-05,2.63656]
[1776694894646,50.98,75541.05,0.03,0.96468,5e-05,2.63832]
[1776694896665,50.98,75548.0,0.03,0.96499,4e-05,2.6197]
[1776694897666,50.99,75541.85,0.03,0.96471,5e-05,2.63672]
[1776694899681,50.99,75534.43,0.03,0.96436,5e-05,2.65753]
[1776694902729,50.99,75515.69,0.03,0.9635,5e-05,2.70971]
[1776694903745,50.99,75508.78,0.03,0.96317,5e-05,2.72936]
[1776694904724,51.0,75507.54,0.03,0.96311,5e-05,2.73308]
[1776694908767,51.0,75521.86,0.03,0.96376,5e-05,2.69367]
[1776694909776,51.0,75526.04,0.03,0.96395,5e-05,2.68254]
[1776694912791,51.0,75514.74,0.03,0.96342,5e-05,2.71423]
[1776694913868,51.0,75508.8,0.03,0.96314,5e-05,2.73093]
[1776694915815,51.01,75516.3,0.03,0.96348,5e-05,2.71051]
[1776694917830,51.01,75506.74,0.03,0.96304,5e-05,2.73729]
[1776694918844,51.01,75505.69,0.03,0.96299,5e-05,2.74036]
[1776694921995,51.01,75488.21,0.03,0.96215,5e-05,2.79006]
[1776694922863,51.01,75487.92,0.03,0.96214,5e-05,2.79093]
[1776694927900,51.01,75489.67,0.03,0.96222,5e-05,2.7862]
[1776694929912,51.01,75482.5,0.03,0.96187,5e-05,2.80667]
[1776694930925,51.01,75479.4,0.03,0.96172,5e-05,2.81552]
[1776694932094,51.01,75473.8,0.03,0.96145,5e-05,2.83153]
[1776694933962,51.01,75477.1,0.03,0.96161,5e-05,2.8221]
[1776694936972,51.01,75482.46,0.03,0.96187,5e-05,2.80688]
[1776694937977,51.01,75491.25,0.03,0.96229,5e-05,2.78197]
[1776694938984,51.01,75492.99,0.03,0.96237,5e-05,2.77713]
[1776694942168,51.02,75503.06,0.03,0.96284,5e-05,2.74908]
[1776694943017,51.02,75503.06,0.03,0.96284,5e-05,2.74934]
[1776694944025,51.02,75511.46,0.03,0.96323,5e-05,2.72605]
[1776694946037,51.02,75518.49,0.03,0.96355,5e-05,2.70691]
[1776694947055,51.02,75525.11,0.03,0.96385,5e-05,2.6886]
[1776694948058,51.02,75528.16,0.03,0.96398,5e-05,2.68067]
[1776694949063,51.02,75542.56,0.03,0.96464,5e-05,2.64097]
[1776694950076,51.02,75550.78,0.03,0.96501,4e-05,2.61863]
[1776694951078,51.02,75544.69,0.03,0.9648,4e-05,2.62999]
[1776694952241,51.02,75539.01,0.03,0.96454,5e-05,2.64546]
[1776694953092,51.02,75539.01,0.03,0.96454,5e-05,2.64572]
[1776694955111,51.03,75539.63,0.03,0.96456,5e-05,2.64462]
[1776694956117,51.03,75547.52,0.03,0.96491,4e-05,2.62345]
[1776694957125,51.03,75553.66,0.03,0.96518,4e-05,2.60715]
[1776694958140,51.04,75555.96,0.03,0.96527,4e-05,2.60166]
[1776694959141,51.04,75540.56,0.03,0.96457,5e-05,2.64372]
[1776694960153,51.04,75530.93,0.03,0.96414,5e-05,2.67007]
[1776694961155,51.04,75529.41,0.03,0.96406,5e-05,2.6745]
[1776694962321,51.04,75522.3,0.03,0.96373,5e-05,2.69434]
[1776694963168,51.04,75522.3,0.03,0.96373,5e-05,2.69455]
[1776694965182,51.04,75512.43,0.03,0.96327,5e-05,2.72236]
[1776694966189,51.05,75505.16,0.03,0.96292,5e-05,2.7428]
[1776694967197,51.05,75502.65,0.03,0.9628,5e-05,2.74996]
[1776694969211,51.05,75495.26,0.03,0.96245,5e-05,2.77104]
[1776694972405,51.05,75536.92,0.03,0.96438,5e-05,2.65558]
[1776694974281,51.05,75546.94,0.03,0.96483,4e-05,2.62843]
[1776694975269,51.05,75547.65,0.03,0.96485,4e-05,2.62708]
[1776694976288,51.05,75542.59,0.03,0.96462,5e-05,2.64084]
[1776694981320,51.07,75547.61,0.03,0.96481,4e-05,2.62932]
[1776694986359,51.08,75543.68,0.03,0.96461,5e-05,2.64151]
[1776694989382,51.07,75572.32,0.03,0.9659,4e-05,2.56352]
[1776694990400,51.07,75574.42,0.03,0.966,4e-05,2.55734]
[1776694991409,51.06,75574.42,0.03,0.96602,4e-05,2.55604]
[1776694992556,51.06,75534.38,0.03,0.96424,5e-05,2.66395]
[1776694993415,51.06,75534.38,0.03,0.96424,5e-05,2.66364]
[1776694995426,51.06,75540.97,0.03,0.96454,5e-05,2.64562]
[1776694997441,51.06,75536.56,0.03,0.96433,5e-05,2.65819]
[1776694999511,51.06,75528.14,0.03,0.96394,5e-05,2.68178]
[1776695000465,51.06,75515.43,0.03,0.96336,5e-05,2.71693]
[1776695001472,51.06,75506.63,0.03,0.96294,5e-05,2.74173]
[1776695004491,51.07,75514.52,0.03,0.9633,5e-05,2.72014]
[1776695006507,51.07,75507.97,0.03,0.96299,5e-05,2.73868]
[1776695011543,51.07,75508.4,0.03,0.96307,5e-05,2.73278]
[1776695014563,51.07,75513.51,0.03,0.9633,5e-05,2.71901]
[1776695019600,51.08,75525.45,0.03,0.96384,5e-05,2.6868]
[1776695024634,51.09,75524.7,0.03,0.96379,5e-05,2.68991]
[1776695026649,51.09,75530.88,0.03,0.96406,5e-05,2.67335]
[1776695028663,51.09,75524.42,0.03,0.96376,5e-05,2.69154]
[1776695032844,51.1,75514.66,0.03,0.9633,5e-05,2.71934]
[1776695033711,51.1,75514.66,0.03,0.96329,5e-05,2.71948]
[1776695034708,51.1,75505.4,0.03,0.96286,5e-05,2.74541]
[1776695035714,51.1,75499.21,0.03,0.96257,5e-05,2.76284]
[1776695038739,51.1,75508.98,0.03,0.96302,5e-05,2.73579]
[1776695040750,51.1,75516.45,0.03,0.96336,5e-05,2.71529]
[1776695042914,51.1,75501.12,0.03,0.96264,5e-05,2.75833]
[1776695045792,51.1,75511.11,0.03,0.96311,5e-05,2.73071]
[1776695048816,51.11,75506.01,0.03,0.96286,5e-05,2.7453]
[1776695050828,51.11,75511.33,0.03,0.96311,5e-05,2.73069]
[1776695053851,51.11,75524.91,0.03,0.96373,5e-05,2.69345]
[1776695054858,51.11,75533.13,0.03,0.9641,5e-05,2.67105]
[1776695059891,51.12,75533.91,0.03,0.96412,5e-05,2.66998]
[1776695064926,51.12,75531.72,0.03,0.964,5e-05,2.67711]
[1776695069962,51.13,75523.53,0.03,0.96361,5e-05,2.70071]
[1776695074999,51.14,75523.11,0.03,0.96364,5e-05,2.69742]
[1776695079026,51.14,75508.17,0.03,0.96294,5e-05,2.7396]
[1776695080040,51.14,75504.59,0.03,0.96277,5e-05,2.74971]
[1776695082047,51.14,75511.59,0.03,0.96309,5e-05,2.73037]
[1776695085068,51.14,75524.91,0.03,0.9637,5e-05,2.69381]
[1776695086075,51.15,75536.3,0.03,0.96422,5e-05,2.66269]
[1776695087083,51.15,75534.92,0.03,0.96415,5e-05,2.6667]
[1776695090104,51.15,75533.06,0.03,0.96406,5e-05,2.67243]
[1776695093280,51.15,75541.79,0.03,0.96444,5e-05,2.64921]
[1776695094138,51.16,75541.79,0.03,0.96444,5e-05,2.64947]
[1776695096151,51.16,75535.51,0.03,0.96415,5e-05,2.66712]
[1776695101186,51.17,75540.97,0.03,0.96438,5e-05,2.65334]
[1776695106228,51.17,75531.89,0.03,0.96394,5e-05,2.67946]
[1776695107229,51.17,75522.33,0.03,0.9635,5e-05,2.70602]
[1776695108235,51.18,75518.42,0.03,0.96332,5e-05,2.71703]
[1776695109242,51.18,75512.58,0.03,0.96304,5e-05,2.73341]
[1776695110250,51.18,75505.54,0.03,0.96271,5e-05,2.7532]
[1776695111257,51.18,75503.58,0.03,0.96262,5e-05,2.75878]
[1776695113423,51.18,75516.53,0.03,0.96322,5e-05,2.72295]
[1776695114283,51.18,75516.53,0.03,0.96321,5e-05,2.72309]
[1776695117298,51.18,75523.58,0.03,0.96353,5e-05,2.70402]
[1776695122338,51.19,75517.37,0.03,0.96323,5e-05,2.72196]
[1776695125354,51.19,75510.65,0.03,0.96291,5e-05,2.74102]
[1776695128378,51.19,75515.83,0.03,0.96315,5e-05,2.72693]
[1776695131397,51.19,75509.68,0.03,0.96293,5e-05,2.73893]
[1776695132405,51.19,75500.38,0.03,0.96249,5e-05,2.76505]
[1776695133564,51.19,75504.13,0.03,0.96266,5e-05,2.75464]
[1776695134420,51.2,75504.13,0.03,0.96266,5e-05,2.75473]
[1776695138452,51.2,75513.35,0.03,0.96309,5e-05,2.72941]
[1776695140460,51.2,75519.43,0.03,0.96336,5e-05,2.71282]
[1776695141467,51.2,75524.68,0.03,0.9636,5e-05,2.69847]
[1776695143633,51.2,75529.62,0.03,0.96382,5e-05,2.68523]
[1776695147511,51.21,75523.46,0.03,0.96353,5e-05,2.70297]
[1776695150532,51.21,75536.71,0.03,0.96413,5e-05,2.66707]
[1776695152547,51.21,75546.8,0.03,0.96458,5e-05,2.64006]
[1776695155568,51.22,75565.95,0.03,0.96542,4e-05,2.58894]
[1776695156576,51.25,75586.57,0.03,0.96625,4e-05,2.53873]
[1776695160603,51.32,75597.26,0.03,0.9665,4e-05,2.52347]
[1776695162629,51.41,75601.08,0.03,0.96644,4e-05,2.52697]
[1776695163801,51.41,75609.67,0.03,0.96681,4e-05,2.50449]
[1776695165643,51.46,75616.15,0.03,0.96694,4e-05,2.49663]
[1776695166652,51.49,75612.74,0.03,0.96672,4e-05,2.51036]
[1776695169671,51.58,75619.09,0.03,0.96676,4e-05,2.50763]
[1776695172695,51.6,75622.5,0.03,0.96686,4e-05,2.5017]
[1776695173871,51.59,75638.97,0.03,0.96756,4e-05,2.45839]
[1776695174709,51.59,75638.97,0.03,0.96757,4e-05,2.45783]
[1776695175716,51.59,75636.64,0.03,0.96748,4e-05,2.4637]
[1776695180750,51.61,75632.52,0.03,0.96724,4e-05,2.47867]
[1776695181757,51.65,75627.0,0.03,0.96692,4e-05,2.49793]
[1776695182764,51.67,75626.15,0.03,0.96681,4e-05,2.5048]
[1776695186812,51.74,75634.41,0.03,0.967,4e-05,2.49331]
[1776695187816,51.74,75666.65,0.03,0.96833,4e-05,2.41102]
[1776695188827,51.76,75718.21,0.03,0.97031,4e-05,2.28711]
[1776695189823,51.78,75729.7,0.03,0.9707,4e-05,2.26239]
[1776695190840,51.78,75734.84,0.03,0.9709,4e-05,2.25005]
[1776695191853,51.8,75759.75,0.03,0.97184,4e-05,2.18927]
[1776695192861,51.83,75756.01,0.03,0.97164,4e-05,2.20215]
[1776695194014,51.87,75738.06,0.03,0.97085,4e-05,2.25195]
[1776695196890,51.91,75716.37,0.03,0.96993,4e-05,2.31057]
[1776695197901,51.92,75702.65,0.03,0.96938,4e-05,2.34476]
[1776695198906,51.92,75694.77,0.03,0.96907,4e-05,2.3644]
[1776695199921,51.92,75697.91,0.03,0.96919,4e-05,2.35675]
[1776695201931,51.92,75687.82,0.03,0.96879,4e-05,2.38208]
[1776695202937,51.92,75686.71,0.03,0.96874,4e-05,2.38495]
[1776695204096,51.92,75696.05,0.03,0.96912,4e-05,2.36139]
[1776695204955,51.92,75695.86,0.03,0.96912,4e-05,2.36154]
[1776695205966,51.91,75702.67,0.03,0.96939,4e-05,2.34441]
[1776695206972,51.91,75719.35,0.03,0.97004,4e-05,2.3033]
[1776695207982,51.91,75730.62,0.03,0.97048,4e-05,2.2758]
[1776695208986,51.9,75721.39,0.03,0.97015,4e-05,2.29652]
[1776695210011,51.9,75716.76,0.03,0.96997,4e-05,2.30758]
[1776695210999,51.9,75706.81,0.03,0.96959,4e-05,2.3317]
[1776695212010,51.9,75695.47,0.03,0.96915,4e-05,2.35941]
[1776695213019,51.9,75694.92,0.03,0.96913,4e-05,2.36047]
[1776695214173,51.9,75711.11,0.03,0.96977,4e-05,2.32076]
[1776695216037,51.9,75714.28,0.03,0.96988,4e-05,2.31337]
[1776695218056,51.9,75697.63,0.03,0.96922,4e-05,2.3547]
[1776695219071,51.9,75690.64,0.03,0.96894,4e-05,2.37218]
[1776695220072,51.9,75685.16,0.03,0.96872,4e-05,2.38595]
[1776695222093,51.9,75689.1,0.03,0.96888,4e-05,2.37633]
[1776695224103,51.9,75683.99,0.03,0.96868,4e-05,2.38886]
[1776695226123,51.9,75678.05,0.03,0.96845,4e-05,2.40302]
[1776695227130,51.9,75667.06,0.03,0.96801,4e-05,2.43034]
[1776695228137,51.89,75665.11,0.03,0.96794,4e-05,2.43487]
[1776695229150,51.89,75670.43,0.03,0.96816,4e-05,2.42101]
[1776695230154,51.89,75659.57,0.03,0.96772,4e-05,2.44812]
[1776695231191,51.89,75641.13,0.03,0.96695,4e-05,2.49589]
[1776695232186,51.9,75628.12,0.03,0.96638,4e-05,2.5305]
[1776695234197,51.9,75621.26,0.03,0.96608,4e-05,2.54882]
[1776695235205,51.9,75614.44,0.03,0.96578,4e-05,2.5671]
[1776695236211,51.92,75612.7,0.03,0.96565,4e-05,2.57523]
[1776695237222,51.95,75603.53,0.03,0.96519,4e-05,2.60287]
[1776695238226,51.96,75586.73,0.03,0.9644,4e-05,2.65067]
[1776695239232,51.97,75577.51,0.03,0.96398,5e-05,2.67609]
[1776695240251,51.97,75582.1,0.03,0.96418,4e-05,2.66424]
[1776695242253,51.98,75575.73,0.03,0.96387,5e-05,2.68254]
[1776695247293,51.99,75581.68,0.03,0.9641,4e-05,2.66912]
[1776695249305,52.0,75586.42,0.03,0.96429,4e-05,2.65746]
[1776695251324,52.01,75581.74,0.03,0.96413,4e-05,2.66585]
[1776695256355,52.02,75578.08,0.03,0.96392,5e-05,2.67845]
[1776695259395,52.03,75562.86,0.03,0.9632,5e-05,2.72142]
[1776695260396,52.04,75556.94,0.03,0.96293,5e-05,2.7381]
[1776695261399,52.04,75559.61,0.03,0.96304,5e-05,2.73123]
[1776695266434,52.05,75563.78,0.03,0.96319,5e-05,2.72211]
[1776695270462,52.06,75557.63,0.03,0.96288,5e-05,2.7408]
[1776695272478,52.07,75550.74,0.03,0.96255,5e-05,2.76065]
[1776695273484,52.07,75544.87,0.03,0.96227,5e-05,2.7773]
[1776695274619,52.08,75544.86,0.03,0.96225,5e-05,2.7782]
[1776695279530,52.09,75539.42,0.03,0.96196,5e-05,2.79538]
[1776695280534,52.09,75533.6,0.03,0.96168,5e-05,2.81199]
[1776695282549,52.09,75532.28,0.03,0.96161,5e-05,2.81604]
[1776695287582,52.11,75529.94,0.03,0.96147,5e-05,2.82469]
[1776695291610,52.11,75524.36,0.03,0.96118,5e-05,2.84172]
[1776695292618,52.12,75520.17,0.03,0.96097,5e-05,2.85382]
[1776695294769,52.12,75507.68,0.03,0.96036,5e-05,2.88976]
[1776695295638,52.12,75507.68,0.03,0.96035,5e-05,2.89002]
[1776695298661,52.13,75496.18,0.03,0.95978,5e-05,2.92355]
[1776695300682,52.13,75484.19,0.03,0.95918,5e-05,2.95838]
[1776695301682,52.13,75484.27,0.03,0.95918,5e-05,2.95828]
[1776695306717,52.13,75483.86,0.03,0.95915,5e-05,2.96012]
[1776695311752,52.15,75485.77,0.03,0.95928,5e-05,2.95111]
[1776695316788,52.15,75508.11,0.03,0.96037,5e-05,2.88797]
[1776695317795,52.15,75515.84,0.03,0.96074,5e-05,2.86633]
[1776695318808,52.15,75514.96,0.03,0.96069,5e-05,2.8691]
[1776695320822,52.16,75506.32,0.03,0.96026,5e-05,2.89415]
[1776695325858,52.16,75504.02,0.03,0.96013,5e-05,2.90193]
[1776695327872,52.17,75502.86,0.03,0.96006,5e-05,2.90568]
[1776695329886,52.17,75506.1,0.03,0.96021,5e-05,2.89692]
[1776695330908,52.17,75493.03,0.03,0.95957,5e-05,2.93427]
[1776695331901,52.17,75482.67,0.03,0.95905,5e-05,2.96452]
[1776695332906,52.17,75480.51,0.03,0.95894,5e-05,2.97102]
[1776695337944,52.18,75473.92,0.03,0.9586,5e-05,2.99065]
[1776695339956,52.18,75481.97,0.03,0.959,5e-05,2.96753]
[1776695343999,52.18,75467.05,0.03,0.95824,5e-05,3.01127]
[1776695345168,52.18,75459.48,0.03,0.95786,5e-05,3.03351]
[1776695348148,52.18,75453.12,0.03,0.95753,5e-05,3.05223]
[1776695350149,52.18,75468.23,0.03,0.9583,5e-05,3.00793]
[1776695352163,52.18,75472.62,0.03,0.95852,5e-05,2.99535]
[1776695354176,52.18,75480.89,0.03,0.95893,5e-05,2.97157]
[1776695355263,52.18,75492.93,0.03,0.95953,5e-05,2.937]
[1776695356191,52.18,75493.51,0.03,0.95955,5e-05,2.93551]
[1776695357209,52.19,75511.28,0.03,0.96042,5e-05,2.88507]
[1776695358209,52.19,75518.77,0.03,0.96077,5e-05,2.86417]
[1776695359220,52.19,75537.01,0.03,0.96164,5e-05,2.81338]
[1776695360232,52.19,75542.7,0.03,0.9619,5e-05,2.79795]
[1776695361230,52.19,75558.39,0.03,0.96263,5e-05,2.75451]
[1776695362236,52.19,75567.23,0.03,0.96304,5e-05,2.73024]
[1776695365342,52.19,75559.46,0.03,0.96269,5e-05,2.7513]
[1776695367272,52.19,75560.17,0.03,0.96272,5e-05,2.74918]
[1776695369285,52.19,75555.24,0.03,0.9625,5e-05,2.76252]
[1776695374320,52.2,75557.78,0.03,0.96265,5e-05,2.75232]
[1776695378348,52.21,75549.56,0.03,0.96224,5e-05,2.77675]
[1776695383383,52.22,75550.41,0.03,0.96224,5e-05,2.7765]
[1776695387411,52.24,75557.82,0.03,0.96255,5e-05,2.75784]
[1776695390434,52.27,75566.88,0.03,0.96288,5e-05,2.73852]
[1776695394462,52.28,75572.66,0.03,0.96312,5e-05,2.72431]
[1776695396484,52.28,75575.27,0.03,0.96324,5e-05,2.71744]
[1776695397485,52.28,75580.94,0.03,0.9635,5e-05,2.70163]
[1776695398493,52.28,75581.54,0.03,0.96352,5e-05,2.70015]
[1776695401513,52.28,75572.12,0.03,0.96309,5e-05,2.72602]
[1776695403535,52.29,75584.59,0.03,0.96364,5e-05,2.69322]
[1776695405549,52.29,75571.78,0.03,0.96306,5e-05,2.72813]
[1776695406556,52.3,75570.32,0.03,0.96296,5e-05,2.7338]
[1776695407567,52.3,75575.7,0.03,0.96321,5e-05,2.71924]
[1776695408570,52.3,75578.95,0.03,0.96333,5e-05,2.71156]
[1776695411594,52.31,75588.23,0.03,0.96373,5e-05,2.68801]
[1776695413612,52.33,75582.94,0.03,0.96344,5e-05,2.70556]
[1776695414613,52.33,75588.01,0.03,0.96367,5e-05,2.69145]
[1776695415704,52.33,75600.59,0.03,0.96424,4e-05,2.65767]
[1776695416629,52.31,75600.75,0.03,0.9643,4e-05,2.65385]
[1776695417636,52.31,75600.19,0.03,0.96428,4e-05,2.65503]
[1776695419651,52.29,75591.46,0.03,0.96395,4e-05,2.67472]
[1776695424688,52.29,75591.39,0.03,0.96395,4e-05,2.67482]
[1776695428719,52.29,75586.15,0.03,0.9637,5e-05,2.68976]
[1776695431751,52.29,75594.91,0.03,0.96417,4e-05,2.66035]
[1776695432754,52.29,75609.9,0.03,0.96484,4e-05,2.62008]
[1776695433759,52.28,75613.48,0.03,0.965,4e-05,2.61035]
[1776695438791,52.28,75622.6,0.03,0.96541,4e-05,2.58515]
[1776695439812,52.26,75627.12,0.03,0.96564,4e-05,2.57132]
[1776695442826,52.26,75638.0,0.03,0.96611,4e-05,2.54262]
[1776695443827,52.26,75650.44,0.03,0.96664,4e-05,2.51017]
[1776695444833,52.26,75651.03,0.03,0.96667,4e-05,2.50857]
[1776695445929,52.26,75659.89,0.03,0.96704,4e-05,2.48578]
[1776695447868,52.26,75675.99,0.03,0.96771,4e-05,2.44475]
[1776695448875,52.26,75670.35,0.03,0.96748,4e-05,2.45905]
[1776695450910,52.26,75678.97,0.03,0.96783,4e-05,2.43727]
[1776695453919,52.26,75677.76,0.03,0.96778,4e-05,2.44044]
[1776695456044,52.26,75670.16,0.03,0.96747,4e-05,2.45975]
[1776695456937,52.26,75670.16,0.03,0.96747,4e-05,2.45975]
[1776695458965,52.26,75661.8,0.03,0.96712,4e-05,2.48101]
[1776695459966,52.26,75642.38,0.03,0.96631,4e-05,2.53088]
[1776695461002,52.26,75636.25,0.03,0.96605,4e-05,2.54666]
[1776695461993,52.26,75626.9,0.03,0.96565,4e-05,2.57091]
[1776695463001,52.25,75617.21,0.03,0.96526,4e-05,2.59449]
[1776695464025,52.23,75615.44,0.03,0.96522,4e-05,2.5969]
[1776695465018,52.22,75608.35,0.03,0.96495,4e-05,2.61332]
[1776695466115,52.22,75617.3,0.03,0.96534,4e-05,2.58942]
[1776695468038,52.19,75617.69,0.03,0.96543,4e-05,2.58379]
[1776695470052,52.16,75604.9,0.03,0.96495,4e-05,2.61312]
[1776695471062,52.16,75600.78,0.03,0.96477,4e-05,2.6238]
[1776695473074,52.15,75607.76,0.03,0.96509,4e-05,2.60448]
[1776695474092,52.15,75621.52,0.03,0.96569,4e-05,2.56825]
[1776695475092,52.15,75621.52,0.03,0.96569,4e-05,2.56806]
[1776695476187,52.15,75616.39,0.03,0.96547,4e-05,2.58134]
[1776695479120,52.15,75617.13,0.03,0.96551,4e-05,2.57877]
[1776695482145,52.13,75598.64,0.03,0.96475,4e-05,2.62515]
[1776695483159,52.13,75593.23,0.03,0.96451,4e-05,2.63931]
[1776695485165,52.13,75589.38,0.03,0.96435,4e-05,2.64901]
[1776695486261,52.12,75580.41,0.03,0.96395,4e-05,2.67282]
[1776695488214,52.12,75573.9,0.03,0.96367,5e-05,2.68977]
[1776695489207,52.1,75559.07,0.03,0.96305,5e-05,2.72651]
[1776695490210,52.07,75540.92,0.03,0.96228,5e-05,2.77223]
[1776695491209,52.07,75536.2,0.03,0.96213,5e-05,2.77992]
[1776695493224,52.07,75530.59,0.03,0.96186,5e-05,2.79558]
[1776695494231,52.07,75546.26,0.03,0.9626,5e-05,2.7522]
[1776695495241,52.07,75554.73,0.03,0.963,5e-05,2.72846]
[1776695496340,52.05,75558.71,0.03,0.96325,5e-05,2.71329]
[1776695497252,52.02,75558.71,0.03,0.96332,5e-05,2.70937]
[1776695499268,51.97,75555.14,0.03,0.96329,5e-05,2.71111]
[1776695504307,51.88,75566.19,0.03,0.96405,5e-05,2.66539]
[1776695505314,51.86,75571.85,0.03,0.96435,4e-05,2.64693]
[1776695509341,51.84,75560.39,0.03,0.9639,5e-05,2.67412]
[1776695510349,51.83,75556.42,0.03,0.96372,5e-05,2.68457]
[1776695511355,51.83,75570.18,0.03,0.96435,4e-05,2.64696]
[1776695512362,51.81,75569.88,0.03,0.96439,4e-05,2.6449]
[1776695514378,51.78,75576.78,0.03,0.96478,4e-05,2.62095]
[1776695515391,51.77,75589.14,0.03,0.96537,4e-05,2.58563]
[1776695516483,51.77,75586.97,0.03,0.96527,4e-05,2.59122]
[1776695518407,51.75,75581.55,0.03,0.96507,4e-05,2.60367]
[1776695520418,51.75,75578.9,0.03,0.96496,4e-05,2.61033]
[1776695523444,51.71,75587.46,0.03,0.96543,4e-05,2.58151]
[1776695524448,51.7,75590.97,0.03,0.96561,4e-05,2.57067]
[1776695525480,51.7,75597.66,0.03,0.9659,4e-05,2.55287]
[1776695526554,51.7,75599.3,0.03,0.96598,4e-05,2.54835]
[1776695529491,51.7,75606.13,0.03,0.96628,4e-05,2.53026]
[1776695531513,51.7,75610.9,0.03,0.96648,4e-05,2.51769]
[1776695532511,51.7,75630.27,0.03,0.9673,4e-05,2.46749]
[1776695533525,51.7,75632.45,0.03,0.96739,4e-05,2.46193]
[1776695538558,51.71,75641.04,0.03,0.96773,4e-05,2.44103]
[1776695542589,51.73,75646.61,0.03,0.96792,4e-05,2.42967]
[1776695544609,51.73,75631.18,0.03,0.96726,4e-05,2.47019]
[1776695545612,51.73,75622.97,0.03,0.96691,4e-05,2.4914]
[1776695546622,51.73,75613.65,0.03,0.96652,4e-05,2.51559]
[1776695547637,51.73,75605.01,0.03,0.96615,4e-05,2.53812]
[1776695548648,51.73,75616.24,0.03,0.96663,4e-05,2.50872]
[1776695549642,51.73,75624.96,0.03,0.967,4e-05,2.48609]
[1776695550653,51.73,75627.48,0.03,0.96711,4e-05,2.47961]
[1776695555684,51.73,75627.44,0.03,0.96717,4e-05,2.47468]
[1776695558706,51.73,75601.07,0.03,0.96604,4e-05,2.5433]
[1776695559715,51.73,75589.08,0.03,0.96554,4e-05,2.57407]
[1776695560725,51.72,75579.41,0.03,0.96513,4e-05,2.59884]
[1776695561730,51.72,75579.08,0.03,0.9651,4e-05,2.6001]
[1776695564751,51.77,75569.65,0.03,0.96456,4e-05,2.63311]
[1776695565760,51.77,75561.64,0.03,0.96419,5e-05,2.65504]
[1776695566764,51.77,75561.86,0.03,0.9642,5e-05,2.65473]
[1776695568778,51.78,75570.57,0.03,0.96458,4e-05,2.63184]
[1776695570792,51.78,75576.51,0.03,0.96483,4e-05,2.61657]
[1776695571919,51.78,75582.76,0.03,0.96511,4e-05,2.59988]
[1776695572823,51.78,75599.14,0.03,0.96582,4e-05,2.55666]
[1776695573826,51.78,75608.7,0.03,0.96624,4e-05,2.53146]
[1776695575832,51.78,75611.8,0.03,0.96637,4e-05,2.5233]
[1776695580865,51.78,75607.7,0.03,0.9662,4e-05,2.53373]
[1776695583895,51.79,75606.59,0.03,0.96613,4e-05,2.53831]
[1776695587063,51.78,75629.78,0.03,0.96714,4e-05,2.47634]
[1776695587922,51.78,75629.78,0.03,0.96714,4e-05,2.47629]
[1776695588928,51.78,75627.68,0.03,0.96705,4e-05,2.48187]
[1776695592954,51.78,75619.08,0.03,0.96669,4e-05,2.50411]
[1776695595975,51.78,75615.29,0.03,0.96653,4e-05,2.51381]
[1776695597210,51.78,75620.35,0.03,0.96674,4e-05,2.50066]
[1776695601010,51.78,75612.54,0.03,0.96641,4e-05,2.52084]
[1776695602019,51.78,75601.75,0.03,0.96595,4e-05,2.54902]
[1776695603029,51.81,75599.19,0.03,0.96577,4e-05,2.5602]
[1776695605046,51.8,75609.01,0.03,0.96621,4e-05,2.53351]
[1776695607280,51.83,75601.61,0.03,0.9658,4e-05,2.55804]
[1776695609070,51.86,75598.69,0.03,0.9656,4e-05,2.57026]
[1776695613098,51.93,75588.59,0.03,0.96504,4e-05,2.60321]
[1776695614106,51.93,75589.57,0.03,0.96508,4e-05,2.60095]
[1776695616119,51.94,75583.45,0.03,0.96479,4e-05,2.61793]
[1776695617350,51.94,75568.42,0.03,0.96412,5e-05,2.6586]
[1776695619145,51.94,75566.84,0.03,0.96403,5e-05,2.6638]
[1776695624182,51.96,75560.13,0.03,0.96368,5e-05,2.68496]
[1776695627439,51.97,75570.77,0.03,0.96413,4e-05,2.65785]
[1776695628209,51.98,75570.77,0.03,0.96412,5e-05,2.65843]
[1776695632238,51.98,75561.67,0.03,0.96369,5e-05,2.68402]
[1776695633244,51.98,75560.94,0.03,0.96366,5e-05,2.68621]
[1776695638280,51.99,75558.77,0.03,0.96354,5e-05,2.69312]
[1776695640294,51.99,75551.65,0.03,0.96321,5e-05,2.71307]
[1776695642307,51.99,75543.14,0.03,0.96281,5e-05,2.73654]
[1776695644329,52.0,75550.47,0.03,0.96315,5e-05,2.71678]
[1776695649365,52.0,75544.65,0.03,0.96287,5e-05,2.73328]
[1776695650375,52.0,75540.58,0.03,0.96268,5e-05,2.74468]
[1776695652386,52.0,75533.93,0.03,0.96236,5e-05,2.76314]
[1776695653395,52.02,75524.28,0.03,0.96185,5e-05,2.79379]
[1776695654415,52.02,75510.2,0.03,0.96118,5e-05,2.83324]
[1776695655409,52.03,75498.63,0.03,0.96061,5e-05,2.86625]
[1776695656419,52.03,75484.56,0.03,0.95991,5e-05,2.9069]
[1776695659440,52.03,75493.59,0.03,0.96034,5e-05,2.88184]
[1776695660446,52.03,75502.54,0.03,0.96077,5e-05,2.85674]
[1776695665481,52.04,75502.89,0.03,0.96077,5e-05,2.85728]
[1776695666488,52.05,75495.4,0.03,0.9604,5e-05,2.8788]
[1776695671524,52.05,75490.98,0.03,0.96023,5e-05,2.88711]
[1776695674547,52.06,75499.21,0.03,0.96062,5e-05,2.8645]
[1776695677819,52.06,75508.88,0.03,0.96107,5e-05,2.83806]
[1776695679580,52.07,75511.72,0.03,0.9612,5e-05,2.83073]
[1776695684617,52.08,75516.62,0.03,0.9614,5e-05,2.81879]
[1776695689654,52.09,75503.21,0.03,0.96072,5e-05,2.85835]
[1776695692674,52.09,75508.08,0.03,0.96094,5e-05,2.84556]
[1776695694702,52.1,75515.92,0.03,0.96131,5e-05,2.82425]
[1776695695695,52.13,75527.78,0.03,0.9618,5e-05,2.79542]
[1776695696703,52.15,75537.07,0.03,0.96216,5e-05,2.77427]
[1776695701737,52.24,75529.45,0.03,0.96157,5e-05,2.80933]
[1776695705765,52.29,75533.6,0.03,0.96161,5e-05,2.80717]
[1776695707779,52.3,75545.12,0.03,0.96213,5e-05,2.77619]
[1776695711809,52.3,75539.8,0.03,0.96187,5e-05,2.79142]
[1776695713823,52.3,75532.37,0.03,0.96152,5e-05,2.81226]
[1776695714829,52.3,75521.8,0.03,0.96102,5e-05,2.84177]
[1776695716844,52.3,75513.43,0.03,0.96061,5e-05,2.86529]
[1776695717854,52.3,75504.78,0.03,0.9602,5e-05,2.8897]
[1776695722885,52.3,75501.06,0.03,0.96002,5e-05,2.89983]
[1776695723903,52.3,75496.01,0.03,0.95978,5e-05,2.91411]
[1776695725926,52.3,75490.93,0.03,0.95953,5e-05,2.92839]
[1776695727933,52.3,75485.28,0.03,0.95925,5e-05,2.94428]
[1776695730952,52.29,75490.82,0.03,0.95954,5e-05,2.92791]
[1776695731960,52.29,75484.71,0.03,0.95931,5e-05,2.93967]
[1776695733983,52.29,75475.28,0.03,0.95884,5e-05,2.96686]
[1776695734990,52.29,75462.84,0.03,0.95821,5e-05,3.00312]
[1776695736005,52.29,75461.23,0.03,0.95812,5e-05,3.0079]
[1776695737005,52.29,75456.14,0.03,0.95786,5e-05,3.02285]
[1776695739022,52.29,75455.1,0.03,0.95781,5e-05,3.02601]
[1776695741040,52.3,75448.44,0.03,0.95747,5e-05,3.04566]
[1776695743049,52.3,75441.39,0.03,0.9571,5e-05,3.06648]
[1776695744056,52.3,75437.58,0.03,0.9569,5e-05,3.07774]
[1776695748084,52.29,75435.98,0.03,0.95682,5e-05,3.08235]
[1776695753127,52.29,75440.52,0.03,0.95706,5e-05,3.06867]
[1776695754132,52.29,75443.95,0.03,0.95724,5e-05,3.05852]
[1776695759169,52.29,75445.48,0.03,0.95732,5e-05,3.054]
[1776695761185,52.29,75451.67,0.03,0.95764,5e-05,3.03581]
[1776695763199,52.29,75456.91,0.03,0.9579,5e-05,3.02055]
[1776695765213,52.29,75463.49,0.03,0.95824,5e-05,3.00148]
[1776695767226,52.3,75472.63,0.03,0.95869,5e-05,2.97513]
[1776695768497,52.3,75457.33,0.03,0.95789,5e-05,3.02117]
[1776695774285,52.31,75459.51,0.03,0.958,5e-05,3.01515]
[1776695775285,52.31,75476.73,0.03,0.95887,5e-05,2.9652]
[1776695776294,52.31,75485.51,0.03,0.9593,5e-05,2.94006]
[1776695777300,52.31,75485.31,0.03,0.95929,5e-05,2.94083]
[1776695782334,52.35,75495.67,0.03,0.95968,5e-05,2.91845]
[1776695783343,52.37,75497.31,0.03,0.95972,5e-05,2.91587]
[1776695784349,52.38,75487.49,0.03,0.9592,5e-05,2.94612]
[1776695785357,52.38,75483.3,0.03,0.95899,5e-05,2.95834]
[1776695787371,52.38,75480.21,0.03,0.95883,5e-05,2.96752]
[1776695788637,52.38,75471.72,0.03,0.9584,5e-05,2.99232]
[1776695794425,52.38,75466.19,0.03,0.95819,5e-05,3.0031]
[1776695796438,52.39,75480.02,0.03,0.95888,5e-05,2.9633]
[1776695797446,52.39,75485.96,0.03,0.95915,5e-05,2.94769]
[1776695798707,52.4,75473.62,0.03,0.95853,5e-05,2.98342]
[1776695799460,52.4,75473.62,0.03,0.95853,5e-05,2.98351]
[1776695800468,52.4,75467.64,0.03,0.95822,5e-05,3.00093]
[1776695803488,52.4,75473.92,0.03,0.95854,5e-05,2.98294]
[1776695808779,52.4,75477.68,0.03,0.95872,5e-05,2.97258]
[1776695811544,52.41,75489.09,0.03,0.95926,5e-05,2.94146]
[1776695815573,52.44,75484.54,0.03,0.95895,5e-05,2.95922]
[1776695818850,52.45,75485.97,0.03,0.95899,5e-05,2.95685]
[1776695819601,52.46,75485.97,0.03,0.95897,5e-05,2.95799]
[1776695823636,52.49,75499.26,0.03,0.95954,5e-05,2.92509]
[1776695824649,52.49,75506.07,0.03,0.95987,5e-05,2.9059]
[1776695825655,52.5,75500.72,0.03,0.95958,5e-05,2.92284]
[1776695827664,52.52,75492.14,0.03,0.95911,5e-05,2.95023]
[1776695828941,52.52,75476.48,0.03,0.95832,5e-05,2.99546]
[1776695832701,52.52,75482.06,0.03,0.9586,5e-05,2.97957]
[1776695833708,52.5,75493.66,0.03,0.95922,5e-05,2.94355]
[1776695836738,52.47,75503.97,0.03,0.95982,5e-05,2.90903]
[1776695837735,52.47,75519.14,0.03,0.96056,5e-05,2.86597]
[1776695839010,52.47,75535.33,0.03,0.96134,5e-05,2.82056]
[1776695840756,52.47,75541.49,0.03,0.96162,5e-05,2.80406]
[1776695845791,52.48,75544.03,0.03,0.96171,5e-05,2.79862]
[1776695849086,52.49,75552.98,0.03,0.96211,5e-05,2.7749]
[1776695850828,52.49,75558.46,0.03,0.96236,5e-05,2.7606]
[1776695851833,52.5,75564.35,0.03,0.96269,5e-05,2.73945]
[1776695856871,52.5,75562.41,0.03,0.96258,5e-05,2.74616]
[1776695859156,52.51,75569.32,0.03,0.96288,5e-05,2.72814]
[1776695862912,52.52,75572.48,0.03,0.96299,5e-05,2.72183]
[1776695866947,52.53,75565.46,0.03,0.96266,5e-05,2.74121]
[1776695871975,52.53,75566.8,0.03,0.96272,5e-05,2.73786]
[1776695872983,52.53,75560.73,0.03,0.96243,5e-05,2.75483]
[1776695878020,52.54,75566.76,0.03,0.96268,5e-05,2.73996]
[1776695880033,52.54,75562.09,0.03,0.96245,5e-05,2.75348]
[1776695883055,52.55,75554.56,0.03,0.96209,5e-05,2.77525]
[1776695885073,52.56,75544.71,0.03,0.96161,5e-05,2.80308]
[1776695886088,52.56,75536.39,0.03,0.96121,5e-05,2.82644]
[1776695891114,52.56,75531.86,0.03,0.96098,5e-05,2.84032]
[1776695894135,52.57,75524.76,0.03,0.96063,5e-05,2.86091]
[1776695896148,52.58,75516.83,0.03,0.96021,5e-05,2.88522]
[1776695898162,52.59,75504.53,0.03,0.95958,5e-05,2.92176]
[1776695903199,52.6,75506.13,0.03,0.95963,5e-05,2.91885]
[1776695904204,52.61,75512.02,0.03,0.9599,5e-05,2.90339]
[1776695905212,52.62,75512.11,0.03,0.95988,5e-05,2.90467]
[1776695906220,52.63,75519.86,0.03,0.96023,5e-05,2.88426]
[1776695907235,52.63,75508.88,0.03,0.95969,5e-05,2.91533]
[1776695908238,52.65,75508.88,0.03,0.95962,5e-05,2.91948]
[1776695909261,52.66,75509.17,0.03,0.95961,5e-05,2.92033]
[1776695911309,52.67,75517.44,0.03,0.96005,5e-05,2.89295]
[1776695913275,52.69,75520.4,0.03,0.96014,5e-05,2.8882]
[1776695914282,52.69,75532.22,0.03,0.9607,5e-05,2.85523]
[1776695915288,52.7,75532.46,0.03,0.96071,5e-05,2.85484]
[1776695917301,52.7,75523.52,0.03,0.96027,5e-05,2.88044]
[1776695919317,52.71,75525.24,0.03,0.96032,5e-05,2.87779]
[1776695922336,52.73,75518.54,0.03,0.95995,5e-05,2.89921]
[1776695926365,52.77,75514.22,0.03,0.95961,5e-05,2.9189]
[1776695927371,52.78,75500.2,0.03,0.95889,5e-05,2.9604]
[1776695928379,52.78,75501.53,0.03,0.95896,5e-05,2.95669]
[1776695929385,52.78,75507.04,0.03,0.95923,5e-05,2.94106]
[1776695930394,52.78,75516.94,0.03,0.95971,5e-05,2.91306]
[1776695931409,52.79,75518.42,0.03,0.95976,5e-05,2.91048]
[1776695932407,52.8,75526.28,0.03,0.96011,5e-05,2.88996]
[1776695933413,52.8,75529.78,0.03,0.96028,5e-05,2.88032]
[1776695938453,52.8,75527.09,0.03,0.96017,5e-05,2.88659]
[1776695941469,52.78,75515.24,0.03,0.95962,5e-05,2.9181]
[1776695942486,52.79,75513.4,0.03,0.95951,5e-05,2.92489]
[1776695943484,52.79,75501.79,0.03,0.95893,5e-05,2.95811]
[1776695944490,52.8,75495.87,0.03,0.95864,5e-05,2.97516]
[1776695945497,52.8,75493.7,0.03,0.95853,5e-05,2.98146]
[1776695947512,52.8,75488.46,0.03,0.95826,5e-05,2.99667]
[1776695948520,52.8,75482.69,0.03,0.95797,5e-05,3.01339]
[1776695949836,52.8,75483.14,0.03,0.95799,5e-05,3.01211]
[1776695953554,52.8,75478.88,0.03,0.95778,5e-05,3.02456]
[1776695958588,52.8,75486.81,0.03,0.95817,5e-05,3.00172]
[1776695963623,52.8,75483.12,0.03,0.95798,5e-05,3.01264]
[1776695966645,52.8,75488.52,0.03,0.95825,5e-05,2.99717]
[1776695971683,52.8,75489.7,0.03,0.95838,5e-05,2.98836]
[1776695973702,52.8,75482.1,0.03,0.958,5e-05,3.01042]
[1776695974701,52.8,75475.81,0.03,0.95768,5e-05,3.02869]
[1776695975709,52.8,75470.37,0.03,0.9574,5e-05,3.04453]
[1776695976718,52.8,75473.54,0.03,0.95756,5e-05,3.03526]
[1776695978751,52.8,75468.43,0.03,0.9573,5e-05,3.05012]
[1776695981775,52.8,75474.47,0.03,0.95761,5e-05,3.03241]
[1776695985806,52.8,75482.58,0.03,0.95802,5e-05,3.00881]
[1776695986808,52.8,75486.49,0.03,0.95822,5e-05,2.99754]
[1776695990120,52.81,75496.29,0.03,0.95868,5e-05,2.97094]
[1776695992861,52.82,75489.8,0.03,0.95834,5e-05,2.99049]
[1776695993866,52.82,75481.53,0.03,0.95793,5e-05,3.01443]
[1776695994867,52.82,75465.05,0.03,0.95709,5e-05,3.06236]
[1776696000191,52.81,75469.4,0.03,0.95732,5e-05,3.04931]
[1776696002926,52.81,75464.27,0.03,0.95706,5e-05,3.06411]
[1776696007962,52.81,75462.99,0.03,0.957,5e-05,3.06741]
[1776696010271,52.81,75455.28,0.03,0.9566,5e-05,3.08987]
[1776696012001,52.81,75446.44,0.03,0.95615,5e-05,3.11567]
[1776696013009,52.81,75441.08,0.03,0.95587,5e-05,3.13136]
[1776696016033,52.8,75456.47,0.03,0.95668,5e-05,3.08548]
[1776696017040,52.8,75465.15,0.03,0.95713,5e-05,3.0598]
[1776696020343,52.8,75455.48,0.03,0.95664,5e-05,3.08789]
[1776696022074,52.8,75446.54,0.03,0.95618,5e-05,3.11398]
[1776696027112,52.8,75439.78,0.03,0.95583,5e-05,3.13331]
[1776696028119,52.79,75431.62,0.03,0.9554,5e-05,3.15743]
[1776696029157,52.79,75423.14,0.03,0.95496,5e-05,3.18259]
[1776696030414,52.79,75415.03,0.03,0.95453,5e-05,3.20641]
[1776696033162,52.79,75402.98,0.03,0.95397,5e-05,3.23634]
[1776696034167,52.78,75393.89,0.03,0.95348,6e-05,3.26327]
[1776696039201,52.77,75395.56,0.03,0.95361,5e-05,3.25622]
[1776696042222,52.76,75386.37,0.03,0.95312,6e-05,3.28316]
[1776696045244,52.76,75391.06,0.03,0.9534,6e-05,3.26759]
[1776696048266,52.75,75396.19,0.03,0.9537,5e-05,3.25129]
[1776696049279,52.75,75386.47,0.03,0.95316,6e-05,3.28108]
[1776696050555,52.75,75374.25,0.03,0.95248,6e-05,3.3187]
[1776696051301,52.75,75374.25,0.03,0.95248,6e-05,3.31874]
[1776696052304,52.75,75361.28,0.03,0.95176,6e-05,3.35814]
[1776696054323,52.74,75354.12,0.03,0.95139,6e-05,3.37835]
[1776696055399,52.74,75347.26,0.03,0.951,6e-05,3.39984]
[1776696056365,52.74,75335.17,0.03,0.9503,6e-05,3.43793]
[1776696057352,52.72,75329.42,0.03,0.95003,6e-05,3.45253]
[1776696061377,52.66,75329.85,0.03,0.95022,6e-05,3.44227]
[1776696062421,52.65,75322.93,0.03,0.94985,6e-05,3.46205]
[1776696063419,52.64,75317.17,0.03,0.94956,6e-05,3.4779]
[1776696064414,52.64,75280.01,0.03,0.94733,6e-05,3.59775]
[1776696065420,52.57,75261.13,0.03,0.94639,6e-05,3.64791]
[1776696066430,52.57,75247.02,0.03,0.94551,6e-05,3.69454]
[1776696067438,52.54,75229.11,0.03,0.94449,6e-05,3.74817]
[1776696068441,52.53,75228.2,0.03,0.94444,6e-05,3.75052]
[1776696070459,52.53,75219.96,0.03,0.94392,6e-05,3.77784]
[1776696071468,52.53,75225.39,0.03,0.94427,6e-05,3.75928]
[1776696072468,52.53,75248.83,0.03,0.94577,6e-05,3.68037]
[1776696073475,52.52,75257.1,0.03,0.94629,6e-05,3.6528]
[1776696074493,52.52,75242.92,0.03,0.94541,6e-05,3.69955]
[1776696075509,52.52,75226.3,0.03,0.94436,6e-05,3.75504]
[1776696076532,52.52,75230.24,0.03,0.94462,6e-05,3.74122]
[1776696078532,52.5,75236.54,0.03,0.94509,6e-05,3.71647]
[1776696079540,52.48,75230.29,0.03,0.94475,6e-05,3.73446]
[1776696080552,52.47,75235.39,0.03,0.94513,6e-05,3.7143]
[1776696081558,52.46,75246.57,0.03,0.94584,6e-05,3.67685]
[1776696082572,52.41,75254.19,0.03,0.9465,6e-05,3.64126]
[1776696083575,52.35,75270.41,0.03,0.94768,6e-05,3.57818]
[1776696084588,52.3,75270.94,0.03,0.94788,6e-05,3.56762]
[1776696086603,52.29,75277.56,0.03,0.9483,6e-05,3.54479]
[1776696087605,52.29,75271.11,0.03,0.94793,6e-05,3.56496]
[1776696088612,52.28,75268.9,0.03,0.94781,6e-05,3.57131]
[1776696089618,52.28,75245.17,0.03,0.94636,6e-05,3.64884]
[1776696090639,52.28,75239.14,0.03,0.94599,6e-05,3.6682]
[1776696091652,52.27,75227.03,0.03,0.94532,6e-05,3.70161]
[1776696092638,52.27,75220.81,0.03,0.94494,6e-05,3.7217]
[1776696093646,52.27,75226.46,0.03,0.94531,6e-05,3.70202]
[1776696097699,52.26,75218.1,0.03,0.94481,6e-05,3.72857]
[1776696099886,52.25,75231.22,0.03,0.94566,6e-05,3.68365]
[1776696102769,52.24,75238.82,0.03,0.94619,6e-05,3.65592]
[1776696103775,52.23,75244.47,0.03,0.94657,6e-05,3.63534]
[1776696105791,52.18,75237.84,0.03,0.9463,6e-05,3.64973]
[1776696106797,52.17,75232.56,0.03,0.946,6e-05,3.66554]
[1776696111848,52.12,75234.0,0.03,0.94629,6e-05,3.65004]
[1776696113856,52.11,75217.26,0.03,0.94524,6e-05,3.70552]
[1776696115875,52.11,75222.32,0.03,0.94557,6e-05,3.68832]
[1776696117886,52.11,75216.56,0.03,0.94521,6e-05,3.70717]
[1776696118892,52.11,75213.68,0.03,0.94504,6e-05,3.71632]
[1776696122951,52.1,75220.95,0.03,0.94551,6e-05,3.69112]
[1776696123931,52.1,75237.14,0.03,0.94654,6e-05,3.63694]
[1776696124938,52.07,75257.16,0.03,0.94786,6e-05,3.56599]
[1776696125945,52.07,75261.85,0.03,0.94816,6e-05,3.55025]
[1776696126951,52.07,75266.85,0.03,0.94848,6e-05,3.53309]
[1776696129978,52.05,75268.86,0.03,0.94864,6e-05,3.52415]
[1776696135013,52.03,75270.76,0.03,0.94884,6e-05,3.51329]
[1776696137033,52.02,75276.56,0.03,0.94922,6e-05,3.49297]
[1776696142067,52.0,75247.44,0.03,0.9475,6e-05,3.58517]
[1776696143085,51.95,75243.54,0.03,0.94743,6e-05,3.5892]
[1776696144084,51.91,75249.17,0.03,0.94792,6e-05,3.56252]
[1776696145091,51.89,75255.75,0.03,0.94839,6e-05,3.53745]
[1776696146098,51.88,75265.19,0.03,0.94897,6e-05,3.50633]
[1776696151132,51.87,75262.29,0.03,0.94892,6e-05,3.50724]
[1776696152140,51.87,75256.12,0.03,0.94855,6e-05,3.52705]
[1776696153148,51.87,75266.06,0.03,0.94916,6e-05,3.49388]
[1776696158180,51.84,75264.08,0.03,0.94911,6e-05,3.49656]
[1776696163218,51.82,75262.8,0.03,0.94911,6e-05,3.49692]
[1776696165236,51.81,75268.75,0.03,0.94949,6e-05,3.47612]
[1776696166237,51.78,75275.31,0.03,0.95001,6e-05,3.44807]
[1776696170282,51.63,75281.61,0.03,0.95085,6e-05,3.40163]
[1776696172281,51.62,75284.07,0.03,0.95102,6e-05,3.39256]
[1776696175306,51.58,75292.15,0.03,0.95162,6e-05,3.35975]
[1776696176310,51.55,75296.48,0.03,0.95196,6e-05,3.34074]
[1776696179332,51.52,75301.82,0.03,0.95238,6e-05,3.31793]
[1776696184369,51.51,75306.24,0.03,0.95267,6e-05,3.3017]
[1776696185377,51.51,75297.27,0.03,0.95216,6e-05,3.32967]
[1776696186384,51.48,75298.61,0.03,0.95233,6e-05,3.32061]
[1776696191694,51.44,75296.81,0.03,0.95234,6e-05,3.31966]
[1776696197462,51.4,75302.32,0.03,0.95279,6e-05,3.2951]
[1776696198469,51.4,75295.33,0.03,0.95239,6e-05,3.31682]
[1776696199488,51.4,75295.25,0.03,0.9524,6e-05,3.31662]
[1776696200483,51.39,75280.96,0.03,0.95157,6e-05,3.36174]
[1776696201773,51.39,75276.13,0.03,0.9513,6e-05,3.37671]
[1776696202496,51.39,75276.13,0.03,0.95131,6e-05,3.37612]
[1776696203504,51.36,75276.88,0.03,0.95145,6e-05,3.36822]
[1776696206525,51.27,75269.28,0.03,0.9513,6e-05,3.37658]
[1776696211843,51.12,75280.96,0.03,0.95253,6e-05,3.30669]
[1776696213576,51.09,75289.64,0.03,0.95313,6e-05,3.27377]
[1776696214583,51.07,75291.67,0.03,0.95331,6e-05,3.26369]
[1776696215589,51.05,75283.37,0.03,0.9529,6e-05,3.28654]
[1776696216596,51.03,75280.81,0.03,0.95282,6e-05,3.29085]
[1776696218611,51.0,75273.77,0.03,0.95249,6e-05,3.30898]
[1776696223647,50.97,75289.69,0.03,0.95351,6e-05,3.25268]
[1776696224663,50.95,75297.12,0.03,0.95399,6e-05,3.22597]
[1776696225664,50.95,75299.78,0.03,0.95414,6e-05,3.21732]
[1776696226669,50.93,75312.03,0.03,0.95488,6e-05,3.17632]
[1776696227676,50.94,75315.63,0.03,0.95507,6e-05,3.16538]
[1776696232712,50.93,75314.87,0.03,0.95505,6e-05,3.16682]
[1776696237749,50.93,75311.32,0.03,0.95486,6e-05,3.17699]
[1776696240768,50.92,75318.85,0.03,0.95529,6e-05,3.15298]
[1776696242822,50.92,75315.68,0.03,0.95512,6e-05,3.16252]
[1776696244811,50.92,75311.07,0.03,0.95487,6e-05,3.17655]
[1776696246824,50.92,75313.18,0.03,0.955,6e-05,3.16957]
[1776696248838,50.91,75317.15,0.03,0.95522,6e-05,3.15687]
[1776696253875,50.91,75319.62,0.03,0.95537,6e-05,3.1484]
[1776696258909,50.91,75339.36,0.03,0.95647,5e-05,3.08691]
[1776696259915,50.91,75337.93,0.03,0.95639,5e-05,3.09125]
[1776696262212,50.91,75352.84,0.03,0.95719,5e-05,3.04572]
[1776696262939,50.91,75352.84,0.03,0.95719,5e-05,3.04573]
[1776696263944,50.91,75370.05,0.03,0.95811,5e-05,2.99384]
[1776696264951,50.91,75375.78,0.03,0.9584,5e-05,2.9768]
[1776696265959,50.91,75369.46,0.03,0.95807,5e-05,2.99586]
[1776696266965,50.91,75360.91,0.03,0.95762,5e-05,3.02171]
[1776696267978,50.91,75363.03,0.03,0.95773,5e-05,3.01538]
[1776696269994,50.91,75367.43,0.03,0.95796,5e-05,3.00233]
[1776696271000,50.91,75373.21,0.03,0.95833,5e-05,2.9794]
[1776696272282,50.91,75371.1,0.03,0.95822,5e-05,2.98599]
[1776696276038,50.91,75367.14,0.03,0.958,5e-05,2.99823]
[1776696281075,50.92,75368.3,0.03,0.95805,5e-05,2.99539]
[1776696286123,50.92,75369.11,0.03,0.95808,5e-05,2.99376]
[1776696288128,50.92,75361.83,0.03,0.9577,5e-05,3.01576]
[1776696293164,50.93,75358.19,0.03,0.95749,5e-05,3.02725]
[1776696296184,50.93,75353.08,0.03,0.95722,5e-05,3.04294]
[1776696300224,50.93,75342.96,0.03,0.95667,5e-05,3.07398]
[1776696301222,50.93,75339.71,0.03,0.95649,5e-05,3.08394]
[1776696302228,50.93,75332.22,0.03,0.95609,5e-05,3.10692]
[1776696303241,50.93,75327.8,0.03,0.95584,5e-05,3.12051]
[1776696305253,50.93,75336.21,0.03,0.9563,5e-05,3.09457]
[1776696306259,50.93,75334.71,0.03,0.95622,5e-05,3.09916]
[1776696311314,50.93,75340.39,0.03,0.95653,5e-05,3.08174]
[1776696312306,50.93,75335.2,0.03,0.95625,5e-05,3.09766]
[1776696316335,50.93,75331.15,0.03,0.95603,5e-05,3.11011]
[1776696321373,50.93,75327.47,0.03,0.95583,5e-05,3.12131]
[1776696322381,50.93,75318.79,0.03,0.95535,6e-05,3.14815]
[1776696323387,50.93,75322.73,0.03,0.95557,6e-05,3.13587]
[1776696327416,50.93,75327.94,0.03,0.95586,5e-05,3.11958]
[1776696328424,50.93,75316.79,0.03,0.95525,6e-05,3.15403]
[1776696329430,50.92,75308.94,0.03,0.95481,6e-05,3.17838]
[1776696330441,50.92,75308.25,0.03,0.95477,6e-05,3.1804]
[1776696332719,50.92,75322.2,0.03,0.95563,6e-05,3.13086]
[1776696334465,50.92,75330.65,0.03,0.9561,5e-05,3.10476]
[1776696335476,50.92,75330.97,0.03,0.95611,5e-05,3.10376]
[1776696337487,50.92,75325.21,0.03,0.9558,5e-05,3.12148]
[1776696340507,50.92,75319.58,0.03,0.95549,6e-05,3.13876]
[1776696342794,50.92,75315.88,0.03,0.95529,6e-05,3.15003]
[1776696346550,50.92,75321.86,0.03,0.95562,6e-05,3.13124]
[1776696347560,50.92,75333.07,0.03,0.95624,5e-05,3.09655]
[1776696349579,50.92,75343.34,0.03,0.9568,5e-05,3.06515]
[1776696350582,50.92,75342.99,0.03,0.95678,5e-05,3.06626]
[1776696355619,50.92,75335.13,0.03,0.95635,5e-05,3.09041]
[1776696356626,50.92,75331.45,0.03,0.95615,5e-05,3.10169]
[1776696361661,50.92,75332.15,0.03,0.95619,5e-05,3.09943]
[1776696362940,50.92,75353.68,0.03,0.95735,5e-05,3.03377]
[1776696363673,50.92,75354.09,0.03,0.95737,5e-05,3.03254]
[1776696364680,50.92,75359.83,0.03,0.95768,5e-05,3.01529]
[1776696365688,50.92,75360.95,0.03,0.95773,5e-05,3.01204]
[1776696368708,50.92,75369.33,0.03,0.95817,5e-05,2.98726]
[1776696370722,50.92,75370.54,0.03,0.95823,5e-05,2.98398]
[1776696374759,50.93,75363.13,0.03,0.95782,5e-05,3.0069]
[1776696375765,50.93,75355.56,0.03,0.95742,5e-05,3.02987]
[1776696376775,50.93,75352.92,0.03,0.95728,5e-05,3.03797]
[1776696377780,50.93,75346.94,0.03,0.95696,5e-05,3.05621]
[1776696378789,50.93,75338.99,0.03,0.95653,5e-05,3.08051]
[1776696379794,50.93,75335.75,0.03,0.95635,5e-05,3.09044]
[1776696381812,50.93,75342.82,0.03,0.95673,5e-05,3.06884]
[1776696383101,50.93,75345.34,0.03,0.95687,5e-05,3.06119]
[1776696387848,50.93,75335.74,0.03,0.95634,5e-05,3.09078]
[1776696388857,50.93,75329.59,0.03,0.95601,5e-05,3.10966]
[1776696389877,50.93,75315.87,0.03,0.95525,6e-05,3.15203]
[1776696390873,50.93,75309.18,0.03,0.95488,6e-05,3.17274]
[1776696391881,50.93,75308.72,0.03,0.95494,6e-05,3.16816]
[1776696396920,50.93,75308.61,0.03,0.95494,6e-05,3.16785]
[1776696401955,50.92,75309.22,0.03,0.95499,6e-05,3.16533]
[1776696406990,50.92,75311.1,0.03,0.9551,6e-05,3.15885]
[1776696412029,50.92,75309.07,0.03,0.955,6e-05,3.1646]
[1776696417067,50.91,75319.13,0.03,0.95557,6e-05,3.13278]
[1776696421097,50.91,75328.74,0.03,0.9561,5e-05,3.10301]
[1776696422101,50.91,75325.57,0.03,0.95592,5e-05,3.11277]
[1776696425125,50.91,75334.2,0.03,0.9564,5e-05,3.08622]
[1776696426131,50.91,75344.65,0.03,0.95696,5e-05,3.05434]
[1776696427138,50.91,75349.43,0.03,0.95722,5e-05,3.0399]
[1776696429155,50.91,75353.95,0.03,0.95745,5e-05,3.02642]
[1776696434187,50.92,75354.65,0.03,0.95748,5e-05,3.02502]
[1776696437211,50.92,75360.08,0.03,0.95776,5e-05,3.00893]
[1776696442243,50.92,75360.13,0.03,0.95775,5e-05,3.00957]
[1776696444265,50.93,75352.34,0.03,0.95733,5e-05,3.03341]
[1776696445264,50.93,75336.11,0.03,0.95646,5e-05,3.08294]
[1776696446290,50.93,75336.09,0.03,0.95645,5e-05,3.08305]
[1776696448285,50.93,75319.14,0.03,0.95552,6e-05,3.13528]
[1776696449292,50.93,75313.29,0.03,0.9552,6e-05,3.15338]
[1776696451306,50.93,75307.74,0.03,0.95497,6e-05,3.16463]
[1776696455334,50.92,75303.99,0.03,0.95477,6e-05,3.17598]
[1776696459366,50.92,75309.97,0.03,0.95511,6e-05,3.15699]
[1776696460375,50.92,75305.95,0.03,0.95488,6e-05,3.16945]
[1776696462386,50.92,75296.57,0.03,0.95436,6e-05,3.19862]
[1776696463394,50.92,75288.13,0.03,0.95388,6e-05,3.22505]
[1776696464399,50.92,75273.14,0.03,0.95303,6e-05,3.27239]
[1776696465406,50.92,75265.76,0.03,0.9526,6e-05,3.29571]
[1776696466418,50.92,75265.77,0.03,0.95261,6e-05,3.2954]
[1776696471479,50.91,75259.47,0.03,0.95226,6e-05,3.31448]
[1776696472470,50.91,75249.95,0.03,0.95171,6e-05,3.34455]
[1776696473463,50.9,75246.52,0.03,0.95152,6e-05,3.35528]
[1776696475476,50.9,75245.04,0.03,0.95144,6e-05,3.3593]
[1776696477490,50.9,75254.19,0.03,0.952,6e-05,3.32897]
[1776696478502,50.89,75257.15,0.03,0.95218,6e-05,3.31877]
[1776696482525,50.86,75263.65,0.03,0.95268,6e-05,3.29135]
[1776696484600,50.82,75267.6,0.03,0.95301,6e-05,3.2732]
[1776696485586,50.8,75255.56,0.03,0.95237,6e-05,3.30828]
[1776696488609,50.77,75242.25,0.03,0.95171,6e-05,3.34452]
[1776696489613,50.76,75231.9,0.03,0.95111,6e-05,3.37732]
[1776696490625,50.76,75226.07,0.03,0.95076,6e-05,3.39589]
[1776696492640,50.76,75234.57,0.03,0.95129,6e-05,3.36728]
[1776696497676,50.74,75230.41,0.03,0.95108,6e-05,3.3787]
[1776696499691,50.74,75240.36,0.03,0.95169,6e-05,3.34556]
[1776696503974,50.67,75233.37,0.03,0.95148,6e-05,3.35675]
[1776696505734,50.67,75230.7,0.03,0.95133,6e-05,3.36465]
[1776696508755,50.65,75236.34,0.03,0.95175,6e-05,3.34185]
[1776696512786,50.6,75229.6,0.03,0.95156,6e-05,3.35022]
[1776696514047,50.58,75252.07,0.03,0.95295,6e-05,3.27397]
[1776696515803,50.55,75265.26,0.03,0.95382,6e-05,3.22617]
[1776696516811,50.55,75268.95,0.03,0.95403,6e-05,3.21428]
[1776696518824,50.55,75261.95,0.03,0.95364,6e-05,3.23624]
[1776696519831,50.55,75261.04,0.03,0.95359,6e-05,3.23897]
[1776696521848,50.55,75266.59,0.03,0.95391,6e-05,3.22096]
[1776696522857,50.55,75270.71,0.03,0.95415,6e-05,3.20774]
[1776696524868,50.54,75274.48,0.03,0.95437,6e-05,3.19561]
[1776696526882,50.54,75281.66,0.03,0.95478,6e-05,3.1728]
[1776696527888,50.54,75281.96,0.03,0.9548,6e-05,3.1718]
[1776696530921,50.54,75288.46,0.03,0.95517,6e-05,3.15129]
[1776696535952,50.54,75290.35,0.03,0.95527,6e-05,3.14527]
[1776696540991,50.54,75291.72,0.03,0.95535,6e-05,3.14081]
[1776696544258,50.54,75307.79,0.03,0.95625,5e-05,3.09078]
[1776696546032,50.54,75313.83,0.03,0.95658,5e-05,3.07218]
[1776696551070,50.54,75326.35,0.03,0.95725,5e-05,3.03406]
[1776696552073,50.54,75327.96,0.03,0.95734,5e-05,3.02927]
[1776696557109,50.55,75327.09,0.03,0.95728,5e-05,3.0326]
[1776696559123,50.55,75321.23,0.03,0.95696,5e-05,3.05078]
[1776696562146,50.55,75316.78,0.03,0.95671,5e-05,3.06469]
[1776696564398,50.55,75304.81,0.03,0.95605,6e-05,3.10177]
[1776696566175,50.55,75303.84,0.03,0.956,6e-05,3.10485]
[1776696571211,50.55,75313.29,0.03,0.95659,5e-05,3.06994]
[1776696572217,50.55,75319.08,0.03,0.9569,5e-05,3.05221]
[1776696573224,50.55,75320.8,0.03,0.95699,5e-05,3.04704]
[1776696576245,50.55,75327.29,0.03,0.95734,5e-05,3.02755]
[1776696578260,50.56,75329.0,0.03,0.95743,5e-05,3.02264]
[1776696579266,50.56,75337.07,0.03,0.95786,5e-05,2.99828]
[1776696580274,50.56,75337.0,0.03,0.95785,5e-05,2.99869]
[1776696583294,50.57,75343.85,0.03,0.95817,5e-05,2.98044]
[1776696584538,50.57,75344.74,0.03,0.95821,5e-05,2.978]
[1776696586338,50.58,75350.45,0.03,0.95851,5e-05,2.9613]
[1776696587324,50.58,75372.09,0.03,0.95963,5e-05,2.89704]
[1776696588332,50.58,75378.9,0.03,0.95997,5e-05,2.8773]
[1776696589349,50.58,75380.98,0.03,0.96007,5e-05,2.87157]
[1776696590345,50.58,75389.28,0.03,0.96048,5e-05,2.84763]
[1776696591352,50.59,75396.81,0.03,0.96086,5e-05,2.82607]
[1776696592367,50.59,75401.75,0.03,0.9611,5e-05,2.81159]
[1776696595385,50.58,75401.95,0.03,0.96112,5e-05,2.81071]
[1776696597406,50.58,75400.74,0.03,0.96106,5e-05,2.814]
[1776696601437,50.58,75406.69,0.03,0.96137,5e-05,2.79591]
[1776696606479,50.56,75421.86,0.03,0.96217,5e-05,2.74966]
[1776696607489,50.56,75429.82,0.03,0.96256,5e-05,2.72664]
[1776696611553,50.55,75420.82,0.03,0.96214,5e-05,2.75125]
[1776696612523,50.55,75419.81,0.03,0.9621,5e-05,2.75375]
[1776696613540,50.55,75411.52,0.03,0.9617,5e-05,2.7767]
[1776696614775,50.54,75390.82,0.03,0.96068,5e-05,2.83622]
[1776696615551,50.54,75390.82,0.03,0.96068,5e-05,2.83627]
[1776696616558,50.54,75384.28,0.03,0.96035,5e-05,2.8554]
[1776696617566,50.54,75383.94,0.03,0.96033,5e-05,2.85641]
[1776696618576,50.54,75390.01,0.03,0.96064,5e-05,2.83865]
[1776696619580,50.54,75398.78,0.03,0.96109,5e-05,2.81257]
[1776696620588,50.54,75399.17,0.03,0.96111,5e-05,2.81095]
[1776696624616,50.53,75388.31,0.03,0.96058,5e-05,2.8417]
[1776696625627,50.53,75372.61,0.03,0.95978,5e-05,2.88789]
[1776696626646,50.53,75366.57,0.03,0.95947,5e-05,2.90573]
[1776696627637,50.53,75360.86,0.03,0.95918,5e-05,2.92264]
[1776696628644,50.53,75357.69,0.03,0.95902,5e-05,2.93199]
[1776696629653,50.53,75351.47,0.03,0.95869,5e-05,2.95049]
[1776696630659,50.53,75353.5,0.03,0.9588,5e-05,2.94426]
[1776696635694,50.53,75342.92,0.03,0.95833,5e-05,2.96963]
[1776696636701,50.53,75345.98,0.03,0.9585,5e-05,2.96023]
[1776696639722,50.52,75349.59,0.03,0.95872,5e-05,2.94753]
[1776696641737,50.5,75358.5,0.03,0.95923,5e-05,2.91821]
[1776696642746,50.49,75362.12,0.03,0.95943,5e-05,2.90649]
[1776696647779,50.49,75358.2,0.03,0.95924,5e-05,2.91778]
[1776696650810,50.49,75348.84,0.03,0.95875,5e-05,2.94551]
[1776696651813,50.49,75349.49,0.03,0.95878,5e-05,2.9438]
[1776696653824,50.49,75354.78,0.03,0.95905,5e-05,2.92848]
[1776696658870,50.53,75355.1,0.03,0.95896,5e-05,2.93378]
[1776696661890,50.55,75346.15,0.03,0.95844,5e-05,2.96333]
[1776696662895,50.55,75342.21,0.03,0.95823,5e-05,2.97539]
[1776696664923,50.55,75256.8,0.03,0.95351,6e-05,3.24019]
[1776696667023,50.55,75124.93,0.03,0.94536,7e-05,3.6786]
[1776696668037,50.55,75124.93,0.03,0.94536,7e-05,3.67838]
[1776696668997,50.55,75104.08,0.03,0.94398,7e-05,3.75089]
[1776696669996,50.41,75147.52,0.03,0.94731,6e-05,3.57522]
[1776696672009,50.4,75138.76,0.03,0.94677,6e-05,3.60404]
[1776696673026,50.36,75148.35,0.03,0.9475,6e-05,3.56481]
[1776696674038,50.36,75128.48,0.03,0.94622,7e-05,3.63283]
[1776696675054,50.34,75092.18,0.03,0.94391,7e-05,3.75377]
[1776696676065,50.34,75069.97,0.03,0.94239,7e-05,3.83233]
[1776696677069,50.26,75030.8,0.03,0.93992,7e-05,3.95903]
[1776696679097,50.21,75016.25,0.03,0.93905,7e-05,4.00261]
[1776696680197,50.15,75008.59,0.03,0.93873,7e-05,4.01898]
[1776696681113,50.15,75018.69,0.03,0.93946,7e-05,3.98196]
[1776696682138,50.12,75053.35,0.03,0.94203,7e-05,3.85077]
[1776696684184,50.1,75080.68,0.03,0.94397,7e-05,3.75009]
[1776696685186,50.1,75102.74,0.03,0.94545,7e-05,3.6727]
[1776696686200,50.08,75105.82,0.03,0.94572,7e-05,3.65837]
[1776696687198,50.07,75097.47,0.03,0.94518,7e-05,3.68689]
[1776696688215,50.07,75090.64,0.03,0.94474,7e-05,3.70981]
[1776696689213,50.05,75077.54,0.03,0.94392,7e-05,3.75251]
[1776696690231,50.05,75072.29,0.03,0.94356,7e-05,3.7711]
[1776696692240,50.03,75119.96,0.03,0.94691,7e-05,3.59361]
[1776696693280,50.03,75111.76,0.03,0.94637,7e-05,3.62234]
[1776696694282,50.03,75113.0,0.03,0.94645,7e-05,3.61808]
[1776696695531,50.03,75105.41,0.03,0.94595,7e-05,3.64454]
[1776696697313,50.03,75122.81,0.03,0.94709,6e-05,3.58406]
[1776696698334,50.03,75146.02,0.03,0.94857,6e-05,3.50543]
[1776696699340,50.04,75151.91,0.03,0.94891,6e-05,3.48735]
[1776696700342,50.04,75159.14,0.03,0.94936,6e-05,3.46297]
[1776696701381,50.08,75156.22,0.03,0.94905,6e-05,3.47972]
[1776696702368,50.08,75150.54,0.03,0.94869,6e-05,3.49891]
[1776696703376,50.09,75139.9,0.03,0.94798,6e-05,3.53696]
[1776696704380,50.1,75142.13,0.03,0.9481,6e-05,3.53067]
[1776696705630,50.1,75171.36,0.03,0.94991,6e-05,3.43352]
[1776696707414,50.1,75196.95,0.03,0.95148,6e-05,3.34864]
[1776696708418,50.15,75197.68,0.03,0.95136,6e-05,3.35526]
[1776696709429,50.18,75190.74,0.03,0.95086,6e-05,3.38232]
[1776696710430,50.2,75172.21,0.03,0.94965,6e-05,3.44767]
[1776696711434,50.21,75180.6,0.03,0.95012,6e-05,3.42236]
[1776696712446,50.23,75177.82,0.03,0.9499,6e-05,3.43469]
[1776696713448,50.24,75170.03,0.03,0.94936,6e-05,3.46339]
[1776696714512,50.24,75160.28,0.03,0.94875,6e-05,3.49617]
[1776696716505,50.24,75159.84,0.03,0.94872,6e-05,3.49778]
[1776696717525,50.25,75152.89,0.03,0.94828,6e-05,3.52142]
[1776696718531,50.25,75142.24,0.03,0.9476,6e-05,3.5577]
[1776696719529,50.25,75136.99,0.03,0.94726,6e-05,3.57562]
[1776696722554,50.25,75142.1,0.03,0.94759,6e-05,3.5584]
[1776696723563,50.25,75147.31,0.03,0.94792,6e-05,3.54089]
[1776696725807,50.25,75132.16,0.03,0.94694,6e-05,3.59283]
[1776696727593,50.25,75118.67,0.03,0.94606,7e-05,3.63928]
[1776696728603,50.25,75105.11,0.03,0.94516,7e-05,3.68634]
[1776696729603,50.25,75092.35,0.03,0.94431,7e-05,3.73085]
[1776696730613,50.25,75073.21,0.03,0.94301,7e-05,3.79822]
[1776696731627,50.25,75076.39,0.03,0.94324,7e-05,3.78642]
[1776696736660,50.24,75079.59,0.03,0.94348,7e-05,3.77384]
[1776696738674,50.24,75093.42,0.03,0.94443,7e-05,3.72473]
[1776696740706,50.24,75105.77,0.03,0.94526,7e-05,3.68141]
[1776696741733,50.24,75121.25,0.03,0.94628,7e-05,3.62775]
[1776696742726,50.23,75133.64,0.03,0.94709,6e-05,3.58483]
[1776696743731,50.23,75131.98,0.03,0.94698,6e-05,3.59057]
[1776696744736,50.23,75142.02,0.03,0.94763,6e-05,3.55629]
[1776696745957,50.24,75141.8,0.03,0.94761,6e-05,3.55724]
[1776696747760,50.24,75135.06,0.03,0.94717,6e-05,3.58042]
[1776696749804,50.24,75140.21,0.03,0.9475,6e-05,3.56289]
[1776696752801,50.24,75143.72,0.03,0.9478,6e-05,3.545]
[1776696756034,50.24,75150.56,0.03,0.94823,6e-05,3.52216]
[1776696756853,50.24,75150.56,0.03,0.94823,6e-05,3.52247]
[1776696761891,50.25,75144.18,0.03,0.94781,6e-05,3.5448]
[1776696764917,50.25,75141.18,0.03,0.94761,6e-05,3.55555]
[1776696767938,50.25,75128.42,0.03,0.94679,6e-05,3.599]
[1776696768947,50.25,75119.08,0.03,0.94618,7e-05,3.63117]
[1776696769951,50.25,75124.95,0.03,0.94657,7e-05,3.61051]
[1776696770983,50.25,75132.0,0.03,0.94703,6e-05,3.5863]
[1776696771970,50.24,75140.4,0.03,0.94758,6e-05,3.55684]
[1776696774992,50.24,75132.54,0.03,0.94709,6e-05,3.583]
[1776696776026,50.23,75123.35,0.03,0.94651,7e-05,3.61374]
[1776696781047,50.22,75129.33,0.03,0.94694,6e-05,3.59103]
[1776696782052,50.22,75141.05,0.03,0.9477,6e-05,3.55062]
[1776696783059,50.22,75159.14,0.03,0.94885,6e-05,3.48932]
[1776696784062,50.22,75167.6,0.03,0.94938,6e-05,3.46045]
[1776696785075,50.22,75156.03,0.03,0.94866,6e-05,3.49912]
[1776696788093,50.21,75166.01,0.03,0.94931,6e-05,3.46446]
[1776696789099,50.21,75178.96,0.03,0.95012,6e-05,3.42068]
[1776696791117,50.2,75166.04,0.03,0.94934,6e-05,3.4628]
[1776696793130,50.19,75158.83,0.03,0.94891,6e-05,3.48589]
[1776696798167,50.18,75155.12,0.03,0.94873,6e-05,3.49534]
[1776696799173,50.17,75148.87,0.03,0.94835,6e-05,3.51584]
[1776696800189,50.17,75139.88,0.03,0.94779,6e-05,3.54569]
[1776696802193,50.17,75135.77,0.03,0.94754,6e-05,3.55901]
[1776696803200,50.17,75140.82,0.03,0.94787,6e-05,3.54146]
[1776696805214,50.16,75134.53,0.03,0.94748,6e-05,3.56222]
[1776696806395,50.16,75126.89,0.03,0.94699,6e-05,3.588]
[1776696809244,50.15,75115.65,0.03,0.94628,7e-05,3.62545]
[1776696810251,50.15,75109.29,0.03,0.94587,7e-05,3.64698]
[1776696814281,50.14,75124.97,0.03,0.94702,6e-05,3.58471]
[1776696819314,50.13,75119.67,0.03,0.94671,7e-05,3.60093]
[1776696824349,50.12,75119.43,0.03,0.94673,7e-05,3.5998]
[1776696826364,50.11,75110.28,0.03,0.94615,7e-05,3.63055]
[1776696831399,50.1,75110.29,0.03,0.94619,7e-05,3.6283]
[1776696832407,50.1,75121.67,0.03,0.94694,7e-05,3.58865]
[1776696837441,50.09,75125.43,0.03,0.94722,6e-05,3.57391]
[1776696839457,50.09,75116.69,0.03,0.94666,7e-05,3.6033]
[1776696840463,50.08,75113.26,0.03,0.94645,7e-05,3.61475]
[1776696843505,50.08,75106.78,0.03,0.94604,7e-05,3.63595]
[1776696844516,50.08,75093.17,0.03,0.94514,7e-05,3.68336]
[1776696845518,50.08,75069.77,0.03,0.94356,7e-05,3.76574]
[1776696846601,50.08,75075.2,0.03,0.94393,7e-05,3.74652]
[1776696849571,50.07,75062.85,0.03,0.94309,7e-05,3.78987]
[1776696850575,50.07,75061.28,0.03,0.94299,7e-05,3.79519]
[1776696851581,50.07,75061.47,0.03,0.94301,7e-05,3.79387]
[1776696856619,50.06,75067.91,0.03,0.94348,7e-05,3.76985]
[1776696860656,50.06,75063.14,0.03,0.94316,7e-05,3.78604]
[1776696862675,50.06,75069.58,0.03,0.94361,7e-05,3.76277]
[1776696864690,50.06,75064.01,0.03,0.94324,7e-05,3.78237]
[1776696867711,50.05,75059.59,0.03,0.94295,7e-05,3.79728]
[1776696868725,50.05,75047.19,0.03,0.94209,7e-05,3.84133]
[1776696869728,50.05,75028.56,0.03,0.94079,7e-05,3.90814]
[1776696874777,50.04,75023.13,0.03,0.94053,7e-05,3.91935]
[1776696877793,50.03,75028.1,0.03,0.94091,7e-05,3.90013]
[1776696881825,50.02,75017.92,0.03,0.94021,7e-05,3.93555]
[1776696883849,50.02,75010.19,0.03,0.93967,7e-05,3.96287]
[1776696884854,50.02,74997.27,0.03,0.93874,7e-05,4.00977]
[1776696889888,50.0,74999.74,0.03,0.93897,7e-05,3.99805]
[1776696891904,50.0,74993.99,0.03,0.93858,7e-05,4.01814]
[1776696897239,49.98,75013.21,0.03,0.94002,7e-05,3.94481]
[1776696897949,49.98,75013.21,0.03,0.94003,7e-05,3.94433]
[1776696898955,49.98,75029.07,0.03,0.94117,7e-05,3.88622]
[1776696899964,49.97,75027.87,0.03,0.9411,7e-05,3.89022]
[1776696901977,49.97,75019.51,0.03,0.94051,7e-05,3.91988]
[1776696902985,49.97,75013.12,0.03,0.94006,7e-05,3.9428]
[1776696903992,49.97,75006.17,0.03,0.93957,7e-05,3.96782]
[1776696904999,49.96,74999.29,0.03,0.93908,7e-05,3.99263]
[1776696906009,49.96,74990.58,0.03,0.93845,7e-05,4.02427]
[1776696907313,49.96,74986.69,0.03,0.93818,7e-05,4.03813]
[1776696910038,49.95,74999.62,0.03,0.93916,7e-05,3.98877]
[1776696911046,49.95,74990.26,0.03,0.93848,7e-05,4.02281]
[1776696912053,49.94,74983.43,0.03,0.93799,7e-05,4.04758]
[1776696913059,49.94,74978.75,0.03,0.93765,7e-05,4.06439]
[1776696916088,49.93,74987.02,0.03,0.9383,7e-05,4.03194]
[1776696917400,49.93,74997.76,0.03,0.9391,7e-05,3.99174]
[1776696919103,49.92,74971.03,0.03,0.93714,7e-05,4.0899]
[1776696920119,49.89,74973.69,0.03,0.93746,7e-05,4.07371]
[1776696922121,49.86,74964.58,0.03,0.93691,8e-05,4.10116]
[1776696923128,49.85,74961.13,0.03,0.93667,8e-05,4.11345]
[1776696925142,49.85,74961.06,0.03,0.93668,8e-05,4.11265]
[1776696927468,49.84,74973.2,0.03,0.9376,7e-05,4.0665]
[1776696929174,49.84,74972.28,0.03,0.93755,7e-05,4.06925]
[1776696932194,49.83,74964.58,0.03,0.93708,7e-05,4.09042]
[1776696935232,49.83,74962.0,0.03,0.93692,8e-05,4.0985]
[1776696936233,49.82,74955.32,0.03,0.93643,8e-05,4.12326]
[1776696937542,49.82,74927.86,0.03,0.93434,8e-05,4.22652]
[1776696939252,49.82,74927.54,0.03,0.93432,8e-05,4.22723]
[1776696940259,49.82,74936.89,0.03,0.93506,8e-05,4.19112]
[1776696941287,49.81,74943.06,0.03,0.93554,8e-05,4.16726]
[1776696942276,49.81,74940.21,0.03,0.93533,8e-05,4.17762]
[1776696943281,49.81,74934.94,0.03,0.93493,8e-05,4.19717]
[1776696945296,49.8,74934.96,0.03,0.93495,8e-05,4.19612]
[1776696947614,49.8,74964.72,0.03,0.93723,7e-05,4.08295]
[1776696948319,49.8,74964.72,0.03,0.93724,7e-05,4.08254]
[1776696949347,49.79,74971.46,0.03,0.93775,7e-05,4.0569]
[1776696950342,49.79,74971.23,0.03,0.93774,7e-05,4.05732]
[1776696951348,49.79,74979.97,0.03,0.9384,7e-05,4.02438]
[1776696952355,49.79,74983.23,0.03,0.93865,7e-05,4.01188]
[1776696957684,49.78,74978.62,0.03,0.93835,7e-05,4.02696]
[1776696961431,49.77,75001.31,0.03,0.94004,7e-05,3.94151]
[1776696962437,49.76,75011.33,0.03,0.94077,7e-05,3.90446]
[1776696963444,49.76,75011.88,0.03,0.94081,7e-05,3.90215]
[1776696967772,49.76,75025.51,0.03,0.94181,7e-05,3.85126]
[1776696969487,49.75,75020.5,0.03,0.94146,7e-05,3.86884]
[1776696970496,49.75,75026.24,0.03,0.94188,7e-05,3.84773]
[1776696971507,49.75,75021.05,0.03,0.94152,7e-05,3.86626]
[1776696974522,49.74,75020.01,0.03,0.94146,7e-05,3.86913]
[1776696975532,49.75,75029.61,0.03,0.94213,7e-05,3.8345]
[1776696976537,49.75,75028.88,0.03,0.94208,7e-05,3.8373]
[1776696977849,49.75,75012.32,0.03,0.9409,7e-05,3.89756]
[1776696978553,49.75,75012.32,0.03,0.9409,7e-05,3.89768]
[1776696979560,49.75,75010.55,0.03,0.94077,7e-05,3.90421]
[1776696982582,49.75,75004.47,0.03,0.94033,7e-05,3.92665]
[1776696983593,49.75,74998.09,0.03,0.93987,7e-05,3.95008]
[1776696984596,49.75,74996.13,0.03,0.93973,7e-05,3.95729]
[1776696986619,49.75,74987.75,0.03,0.9391,7e-05,3.98881]
[1776696989633,49.76,74984.48,0.03,0.93885,7e-05,4.00172]
[1776696994671,49.76,74987.38,0.03,0.93913,7e-05,3.98569]
[1776696996683,49.77,74973.88,0.03,0.93812,7e-05,4.03626]
[1776696997701,49.77,74976.08,0.03,0.93828,7e-05,4.02828]
[1776696998699,49.77,74969.79,0.03,0.93781,7e-05,4.0519]
[1776696999720,49.77,74965.88,0.03,0.93752,7e-05,4.06667]
[1776697000716,49.77,74959.67,0.03,0.93705,8e-05,4.09006]
[1776697001726,49.77,74950.1,0.03,0.93632,8e-05,4.12614]
[1776697002736,49.77,74943.78,0.03,0.93584,8e-05,4.15005]
[1776697003740,49.77,74936.89,0.03,0.93531,8e-05,4.17616]
[1776697004748,49.77,74937.84,0.03,0.93539,8e-05,4.17254]
[1776697006764,49.77,74929.51,0.03,0.93475,8e-05,4.20416]
[1776697007772,49.77,74931.89,0.03,0.93493,8e-05,4.19504]
[1776697011809,49.77,74943.88,0.03,0.93585,8e-05,4.14942]
[1776697012809,49.77,74956.24,0.03,0.93679,8e-05,4.10296]
[1776697017847,49.77,74964.51,0.03,0.9374,7e-05,4.07253]
[1776697019871,49.77,74944.08,0.03,0.93585,8e-05,4.1495]
[1776697020882,49.77,74937.72,0.03,0.93537,8e-05,4.17358]
[1776697022896,49.78,74952.44,0.03,0.93648,8e-05,4.11808]
[1776697023898,49.78,74958.44,0.03,0.93694,8e-05,4.09566]
[1776697025912,49.78,74969.96,0.03,0.93779,7e-05,4.05288]
[1776697027936,49.78,74974.7,0.03,0.93813,7e-05,4.03567]
[1776697028946,49.78,74959.06,0.03,0.93696,8e-05,4.09429]
[1776697029957,49.78,74959.41,0.03,0.93699,8e-05,4.09311]
[1776697030961,49.78,74953.87,0.03,0.93657,8e-05,4.114]
[1776697031965,49.78,74960.4,0.03,0.93706,8e-05,4.08962]
[1776697032973,49.78,74966.59,0.03,0.93752,7e-05,4.06663]
[1776697037060,49.79,74972.73,0.03,0.93797,7e-05,4.04404]
[1776697038010,49.79,74972.93,0.03,0.93798,7e-05,4.04368]
[1776697042044,49.79,74978.35,0.03,0.93836,7e-05,4.02432]
[1776697046072,49.8,74992.34,0.03,0.93937,7e-05,3.97338]
[1776697047081,49.8,75002.13,0.03,0.94008,7e-05,3.9377]
[1776697048087,49.8,75002.09,0.03,0.94007,7e-05,3.93819]
[1776697052120,49.81,74999.48,0.03,0.93994,7e-05,3.94267]
[1776697053131,49.81,74991.79,0.03,0.93937,7e-05,3.97159]
[1776697057156,49.81,74981.62,0.03,0.93861,7e-05,4.01008]
[1776697058162,49.82,74980.87,0.03,0.93854,7e-05,4.01337]
[1776697060181,49.82,74971.78,0.03,0.93786,7e-05,4.04759]
[1776697061186,49.82,74965.88,0.03,0.93741,7e-05,4.0698]
[1776697062193,49.82,74965.37,0.03,0.93737,7e-05,4.07187]
[1776697067497,49.83,74973.75,0.03,0.93798,7e-05,4.0414]
[1776697069243,49.83,74977.27,0.03,0.93824,7e-05,4.02868]
[1776697072264,49.83,74979.69,0.03,0.9384,7e-05,4.0204]
[1776697077568,49.84,74984.05,0.03,0.9387,7e-05,4.00543]
[1776697079314,49.84,74992.73,0.03,0.93933,7e-05,3.97388]
[1776697080326,49.84,74991.66,0.03,0.93924,7e-05,3.97812]
[1776697082373,49.85,74983.16,0.03,0.93861,7e-05,4.01013]
[1776697083350,49.85,74979.91,0.03,0.93836,7e-05,4.02242]
[1776697085364,49.85,74971.84,0.03,0.93775,7e-05,4.05287]
[1776697086371,49.85,74964.37,0.03,0.93719,7e-05,4.08092]
[1776697087643,49.85,74963.99,0.03,0.93716,7e-05,4.08246]
[1776697092413,49.85,74981.85,0.03,0.93848,7e-05,4.01658]
[1776697094427,49.86,74954.02,0.03,0.93639,8e-05,4.12085]
[1776697095435,49.86,74947.51,0.03,0.9359,8e-05,4.14541]
[1776697096441,49.86,74947.12,0.03,0.93587,8e-05,4.1469]
[1776697099465,49.86,74953.08,0.03,0.93632,8e-05,4.12451]
[1776697101477,49.86,74957.74,0.03,0.93667,8e-05,4.10713]
[1776697106511,49.86,74954.68,0.03,0.93643,8e-05,4.11903]
[1776697111547,49.86,74947.16,0.03,0.93594,8e-05,4.14096]
[1776697114574,49.86,74943.38,0.03,0.93566,8e-05,4.15529]
[1776697115593,49.86,74935.03,0.03,0.93501,8e-05,4.18691]
[1776697116595,49.86,74930.65,0.03,0.93468,8e-05,4.20351]
[1776697117873,49.86,74923.14,0.03,0.9341,8e-05,4.23206]
[1776697119614,49.86,74922.71,0.03,0.93407,8e-05,4.23352]
[1776697120625,49.86,74928.73,0.03,0.93454,8e-05,4.21047]
[1776697121634,49.86,74932.93,0.03,0.93486,8e-05,4.19444]
[1776697122639,49.86,74940.52,0.03,0.93545,8e-05,4.16563]
[1776697123646,49.86,74941.39,0.03,0.93551,8e-05,4.16235]
[1776697126668,49.86,74947.57,0.03,0.93598,8e-05,4.13908]
[1776697129687,49.86,74951.53,0.03,0.93628,8e-05,4.12434]
[1776697132711,49.86,74944.59,0.03,0.93575,8e-05,4.1507]
[1776697134725,49.86,74958.11,0.03,0.93677,8e-05,4.09993]
[1776697135730,49.86,74950.22,0.03,0.93617,8e-05,4.12969]
[1776697136737,49.86,74946.49,0.03,0.93589,8e-05,4.14383]
[1776697139764,49.86,74957.75,0.03,0.93673,8e-05,4.10181]
[1776697140768,49.87,74968.33,0.03,0.93752,7e-05,4.06245]
[1776697145829,49.87,74959.15,0.03,0.93682,8e-05,4.09753]
[1776697146848,49.87,74960.71,0.03,0.93693,8e-05,4.09184]
[1776697148092,49.87,74983.89,0.03,0.93865,7e-05,4.00573]
[1776697148870,49.87,74983.96,0.03,0.93866,7e-05,4.0057]
[1776697149877,49.87,74983.83,0.03,0.93864,7e-05,4.00646]
[1776697150879,49.88,74989.57,0.03,0.93906,7e-05,3.98555]
[1776697151890,49.88,74994.5,0.03,0.93941,7e-05,3.96771]
[1776697156922,49.89,74988.61,0.03,0.93895,7e-05,3.99106]
[1776697159943,49.89,74993.71,0.03,0.9393,7e-05,3.97321]
[1776697161957,49.89,74997.84,0.03,0.93959,7e-05,3.95873]
[1776697166993,49.9,74999.45,0.03,0.93967,7e-05,3.95469]
[1776697168247,49.91,74992.73,0.03,0.93917,7e-05,3.97976]
[1776697170014,49.91,74991.81,0.03,0.93909,7e-05,3.98384]
[1776697175050,49.92,74994.62,0.03,0.93935,7e-05,3.96868]
[1776697177067,49.92,74981.21,0.03,0.93836,7e-05,4.01883]
[1776697178071,49.92,74974.55,0.03,0.93786,7e-05,4.04381]
[1776697179087,49.93,74973.01,0.03,0.93774,7e-05,4.04976]
[1776697184123,49.93,74978.23,0.03,0.9381,7e-05,4.03148]
[1776697185126,49.93,74985.0,0.03,0.9386,7e-05,4.00665]
[1776697186134,49.93,74994.78,0.03,0.93931,7e-05,3.97088]
[1776697187140,49.94,74993.04,0.03,0.93918,7e-05,3.9776]
[1776697190166,49.94,74998.04,0.03,0.93952,7e-05,3.96018]
[1776697195196,49.94,74995.24,0.03,0.93932,7e-05,3.97043]
[1776697198218,49.94,75026.08,0.03,0.94152,7e-05,3.85866]
[1776697199224,49.94,75028.14,0.03,0.94167,7e-05,3.85096]
[1776697202315,49.94,75042.59,0.03,0.94269,7e-05,3.79852]
[1776697203286,49.94,75063.07,0.03,0.94411,7e-05,3.72518]
[1776697205319,49.93,75053.65,0.03,0.94349,7e-05,3.75749]
[1776697210344,49.92,75057.94,0.03,0.94381,7e-05,3.74095]
[1776697213361,49.92,75049.46,0.03,0.94323,7e-05,3.77077]
[1776697214368,49.92,75042.97,0.03,0.94279,7e-05,3.79379]
[1776697219406,49.92,75047.0,0.03,0.94308,7e-05,3.7785]
[1776697221428,49.92,75062.71,0.03,0.94416,7e-05,3.72267]
[1776697222452,49.92,75065.11,0.03,0.94433,7e-05,3.7139]
[1776697224451,49.91,75066.53,0.03,0.94444,7e-05,3.70844]
[1776697228483,49.91,75060.12,0.03,0.944,7e-05,3.73092]
[1776697231505,49.91,75054.82,0.03,0.94373,7e-05,3.7431]
[1776697235531,49.91,75060.19,0.03,0.9441,7e-05,3.72375]
[1776697240567,49.91,75067.18,0.03,0.94458,7e-05,3.69889]
[1776697241578,49.91,75074.36,0.03,0.94506,7e-05,3.67389]
[1776697245606,49.91,75063.49,0.03,0.94432,7e-05,3.71245]
[1776697246628,49.91,75052.13,0.03,0.94355,7e-05,3.75263]
[1776697247633,49.91,75035.95,0.03,0.94243,7e-05,3.81026]
[1776697248868,49.91,75033.18,0.03,0.94224,7e-05,3.81998]
[1776697250646,49.91,75037.05,0.03,0.94252,7e-05,3.80569]
[1776697252659,49.9,75028.18,0.03,0.9419,7e-05,3.83713]
[1776697256685,49.9,75034.48,0.03,0.94236,7e-05,3.81349]
[1776697260735,49.9,75022.95,0.03,0.94156,7e-05,3.85436]
[1776697261737,49.89,75009.52,0.03,0.94061,7e-05,3.90282]
[1776697262740,49.89,75004.93,0.03,0.9403,7e-05,3.91893]
[1776697263744,49.89,75017.15,0.03,0.94118,7e-05,3.87408]
[1776697264750,49.87,75033.72,0.03,0.94241,7e-05,3.81124]
[1776697265759,49.87,75031.23,0.03,0.94223,7e-05,3.81999]
[1776697266766,49.87,75021.0,0.03,0.94152,7e-05,3.85668]
[1776697267772,49.86,75016.35,0.03,0.94124,7e-05,3.87082]
[1776697271849,49.81,75010.83,0.03,0.94102,7e-05,3.88212]
[1776697272823,49.81,74998.62,0.03,0.94014,7e-05,3.92669]
[1776697273828,49.79,74989.17,0.03,0.93952,7e-05,3.95802]
[1776697274833,49.79,74983.82,0.03,0.93913,7e-05,3.97733]
[1776697275849,49.79,74981.66,0.03,0.93898,7e-05,3.98486]
[1776697279088,49.78,75005.73,0.03,0.94076,7e-05,3.89515]
[1776697279866,49.78,75005.73,0.03,0.94077,7e-05,3.89475]
[1776697280873,49.78,75007.94,0.03,0.94093,7e-05,3.88638]
[1776697282887,49.77,75011.39,0.03,0.94119,7e-05,3.87324]
[1776697283895,49.76,75005.74,0.03,0.94084,7e-05,3.89105]
[1776697284900,49.76,75000.61,0.03,0.94047,7e-05,3.90947]
[1776697285909,49.75,74991.46,0.03,0.93982,7e-05,3.94268]
[1776697286915,49.75,74990.62,0.03,0.93977,7e-05,3.94538]
[1776697291950,49.74,74991.46,0.03,0.93995,7e-05,3.93392]
[1776697296994,49.73,74995.2,0.03,0.94026,7e-05,3.91832]
[1776697298001,49.73,75005.27,0.03,0.94099,7e-05,3.88119]
[1776697299236,49.73,74996.97,0.03,0.9404,7e-05,3.91123]
[1776697301033,49.73,74992.96,0.03,0.94012,7e-05,3.9253]
[1776697304059,49.72,74986.15,0.03,0.93965,7e-05,3.94929]
[1776697305066,49.72,74974.43,0.03,0.93879,7e-05,3.99222]
[1776697306070,49.72,74964.47,0.03,0.93806,7e-05,4.02879]
[1776697307085,49.71,74960.93,0.03,0.93781,7e-05,4.0415]
[1776697308087,49.71,74950.11,0.03,0.93701,8e-05,4.08149]
[1776697309309,49.71,74946.47,0.03,0.93674,8e-05,4.095]
[1776697310098,49.7,74946.47,0.03,0.93678,8e-05,4.09295]
[1776697313119,49.7,74954.15,0.03,0.93736,8e-05,4.06381]
[1776697314127,49.69,74953.82,0.03,0.93735,8e-05,4.0645]
[1776697315134,49.69,74947.31,0.03,0.93687,8e-05,4.08838]
[1776697316147,49.69,74942.64,0.03,0.93651,8e-05,4.10611]
[1776697318160,49.69,74931.96,0.03,0.93571,8e-05,4.14589]
[1776697319378,49.69,74929.97,0.03,0.93556,8e-05,4.1531]
[1776697322187,49.68,74924.02,0.03,0.93512,8e-05,4.17466]
[1776697325220,49.67,74921.6,0.03,0.93497,8e-05,4.18242]
[1776697327230,49.67,74927.46,0.03,0.93543,8e-05,4.15947]
[1776697328246,49.67,74935.07,0.03,0.93601,8e-05,4.1307]
[1776697329448,49.67,74944.25,0.03,0.93672,8e-05,4.09576]
[1776697330254,49.67,74944.25,0.03,0.93672,8e-05,4.09553]
[1776697335290,49.66,74935.88,0.03,0.9361,8e-05,4.12631]
[1776697337304,49.67,74932.51,0.03,0.93584,8e-05,4.1393]
[1776697342347,49.67,74926.01,0.03,0.93533,8e-05,4.16448]
[1776697343351,49.67,74920.88,0.03,0.93493,8e-05,4.18407]
[1776697344358,49.67,74910.07,0.03,0.93409,8e-05,4.22541]
[1776697345372,49.67,74904.83,0.03,0.93368,8e-05,4.24548]
[1776697346372,49.67,74925.2,0.03,0.93527,8e-05,4.16754]
[1776697347382,49.67,74939.3,0.03,0.93636,8e-05,4.11376]
[1776697348387,49.66,74937.99,0.03,0.93626,8e-05,4.11843]
[1776697349594,49.66,74945.89,0.03,0.93687,8e-05,4.08837]
[1776697350401,49.66,74945.89,0.03,0.93687,8e-05,4.08812]
[1776697354429,49.66,74941.2,0.03,0.9366,8e-05,4.09942]
[1776697356442,49.67,74929.04,0.03,0.93567,8e-05,4.14572]
[1776697357448,49.67,74918.61,0.03,0.93486,8e-05,4.18547]
[1776697358457,49.67,74920.26,0.03,0.93499,8e-05,4.1792]
[1776697361478,49.67,74925.9,0.03,0.93542,8e-05,4.15787]
[1776697362486,49.67,74918.49,0.03,0.93485,8e-05,4.18614]
[1776697363494,49.67,74920.17,0.03,0.93498,8e-05,4.17973]
[1776697365508,49.67,74933.59,0.03,0.93601,8e-05,4.1288]
[1776697366520,49.67,74933.56,0.03,0.93601,8e-05,4.129]
[1776697368532,49.67,74943.75,0.03,0.93679,8e-05,4.09032]
[1776697369539,49.66,74945.91,0.03,0.93696,8e-05,4.08193]
[1776697374577,49.66,74934.42,0.03,0.93612,8e-05,4.12349]
[1776697375586,49.65,74934.46,0.03,0.93612,8e-05,4.12312]
[1776697379611,49.65,74941.97,0.03,0.93671,8e-05,4.09392]
[1776697383645,49.65,74931.72,0.03,0.93595,8e-05,4.13193]
[1776697384653,49.64,74921.32,0.03,0.93515,8e-05,4.17119]
[1776697385660,49.64,74927.05,0.03,0.9356,8e-05,4.14911]
[1776697386666,49.64,74929.88,0.03,0.93582,8e-05,4.13812]
[1776697388681,49.64,74931.86,0.03,0.93598,8e-05,4.13016]
[1776697393715,49.59,74923.4,0.03,0.93554,8e-05,4.15192]
[1776697395731,49.58,74928.8,0.03,0.93597,8e-05,4.1305]
[1776697396737,49.55,74937.68,0.03,0.93678,8e-05,4.09056]
[1776697397743,49.52,74947.43,0.03,0.93763,8e-05,4.04813]
[1776697398752,49.46,74948.57,0.03,0.93791,8e-05,4.03389]
[1776697399952,49.46,74943.53,0.03,0.93753,8e-05,4.05281]
[1776697401787,49.41,74929.9,0.03,0.93669,8e-05,4.09441]
[1776697402830,49.41,74927.42,0.03,0.93652,8e-05,4.10266]
[1776697404808,49.4,74915.92,0.03,0.93566,8e-05,4.14515]
[1776697408869,49.3,74910.19,0.03,0.9356,8e-05,4.14787]
[1776697410082,49.3,74897.05,0.03,0.93459,8e-05,4.19762]
[1776697411929,49.3,74887.4,0.03,0.93393,8e-05,4.22813]
[1776697412938,49.29,74885.29,0.03,0.93379,8e-05,4.23487]
[1776697413945,49.28,74885.73,0.03,0.93385,8e-05,4.23159]
[1776697414951,49.28,74880.72,0.03,0.93347,8e-05,4.25017]
[1776697415969,49.27,74874.3,0.03,0.93298,8e-05,4.27429]
[1776697416978,49.25,74860.95,0.03,0.93199,8e-05,4.32194]
[1776697417995,49.25,74825.95,0.03,0.92911,8e-05,4.46004]
[1776697419001,49.25,74814.18,0.03,0.92813,8e-05,4.50668]
[1776697420140,49.24,74808.99,0.03,0.9277,8e-05,4.52703]
[1776697422027,49.24,74802.07,0.03,0.92713,9e-05,4.55387]
[1776697423027,49.24,74796.33,0.03,0.92665,9e-05,4.57646]
[1776697424037,49.23,74780.85,0.03,0.92532,9e-05,4.63893]
[1776697425042,49.21,74785.54,0.03,0.92581,9e-05,4.61577]
[1776697427055,49.16,74779.82,0.03,0.92554,9e-05,4.62849]
[1776697430211,49.05,74774.27,0.03,0.92548,9e-05,4.63093]
[1776697432092,49.01,74777.49,0.03,0.92592,9e-05,4.61022]
[1776697433098,49.01,74784.1,0.03,0.92651,9e-05,4.58266]
[1776697434104,49.01,74790.6,0.03,0.92708,9e-05,4.55567]
[1776697435112,49.0,74788.97,0.03,0.92695,9e-05,4.56169]
[1776697437125,49.0,74794.75,0.03,0.92747,9e-05,4.53711]
[1776697438134,49.0,74799.44,0.03,0.92789,9e-05,4.51761]
[1776697440285,48.99,74822.09,0.03,0.92982,8e-05,4.42561]
[1776697442165,48.98,74838.12,0.03,0.93117,8e-05,4.36091]
[1776697443171,48.98,74839.96,0.03,0.93133,8e-05,4.35325]
[1776697446193,48.98,74834.43,0.03,0.9309,8e-05,4.37406]
[1776697449215,48.97,74860.7,0.03,0.93306,8e-05,4.26944]
[1776697450357,48.97,74865.08,0.03,0.93342,8e-05,4.2517]
[1776697451228,48.97,74865.08,0.03,0.93343,8e-05,4.25117]
[1776697453244,48.96,74860.04,0.03,0.93305,8e-05,4.26986]
[1776697456263,48.95,74848.4,0.03,0.93214,8e-05,4.314]
[1776697457269,48.95,74851.6,0.03,0.93241,8e-05,4.30084]
[1776697460436,48.94,74860.0,0.03,0.93312,8e-05,4.26624]
[1776697461306,48.94,74860.0,0.03,0.93313,8e-05,4.26575]
[1776697462304,48.94,74843.49,0.03,0.9318,8e-05,4.33015]
[1776697463311,48.93,74833.75,0.03,0.93102,8e-05,4.36811]
[1776697464318,48.9,74835.35,0.03,0.93128,8e-05,4.35541]
[1776697466342,48.89,74818.63,0.03,0.92992,8e-05,4.42068]
[1776697467353,48.86,74808.67,0.03,0.92923,8e-05,4.45339]
[1776697468357,48.85,74798.17,0.03,0.92835,9e-05,4.4952]
[1776697469368,48.85,74797.76,0.03,0.92833,9e-05,4.49633]
[1776697470506,48.85,74806.04,0.03,0.92904,8e-05,4.46246]
[1776697472385,48.84,74809.66,0.03,0.92946,8e-05,4.44008]
[1776697474407,48.84,74803.69,0.03,0.92898,8e-05,4.46286]
[1776697475426,48.83,74799.17,0.03,0.92861,8e-05,4.48057]
[1776697477426,48.83,74788.68,0.03,0.92774,9e-05,4.5219]
[1776697478433,48.83,74786.0,0.03,0.92752,9e-05,4.53218]
[1776697480580,48.82,74756.71,0.03,0.92499,9e-05,4.6506]
[1776697481455,48.82,74756.63,0.03,0.925,9e-05,4.65053]
[1776697482517,48.82,74749.94,0.03,0.92441,9e-05,4.67769]
[1776697483478,48.81,74747.79,0.03,0.92424,9e-05,4.68584]
[1776697484489,48.81,74715.42,0.03,0.92133,9e-05,4.81972]
[1776697485497,48.76,74721.22,0.03,0.92205,9e-05,4.78634]
[1776697487504,48.67,74738.02,0.03,0.92393,9e-05,4.69947]
[1776697488512,48.64,74745.34,0.03,0.92474,9e-05,4.66188]
[1776697489517,48.63,74751.23,0.03,0.92528,9e-05,4.6369]
[1776697490674,48.63,74773.3,0.03,0.92722,9e-05,4.54576]
[1776697492541,48.62,74782.36,0.03,0.92805,9e-05,4.50651]
[1776697497577,48.6,74792.2,0.03,0.92896,9e-05,4.46335]
[1776697502617,48.59,74791.03,0.03,0.9289,9e-05,4.46619]
[1776697503622,48.59,74802.54,0.03,0.92987,8e-05,4.41977]
[1776697504628,48.59,74808.18,0.03,0.93035,8e-05,4.39683]
[1776697505634,48.59,74828.61,0.03,0.93205,8e-05,4.31492]
[1776697506642,48.59,74847.72,0.03,0.93362,8e-05,4.23908]
[1776697507653,48.59,74853.06,0.03,0.93405,8e-05,4.21811]
[1776697509662,48.58,74847.14,0.03,0.93359,8e-05,4.24035]
[1776697510817,48.58,74842.1,0.03,0.93318,8e-05,4.26019]
[1776697511678,48.58,74842.1,0.03,0.9332,8e-05,4.25942]
[1776697516713,48.57,74854.54,0.03,0.93424,8e-05,4.20866]
[1776697517725,48.57,74868.9,0.03,0.93538,8e-05,4.15263]
[1776697518728,48.57,74872.9,0.03,0.93571,8e-05,4.13666]
[1776697519734,48.56,74858.58,0.03,0.93458,8e-05,4.19212]
[1776697520746,48.56,74850.56,0.03,0.93393,8e-05,4.22353]
[1776697521749,48.56,74849.47,0.03,0.93385,8e-05,4.22746]
[1776697524808,48.56,74875.04,0.03,0.9359,8e-05,4.12684]
[1776697525797,48.56,74863.7,0.03,0.93501,8e-05,4.17065]
[1776697528818,48.55,74874.54,0.03,0.93588,8e-05,4.12802]
[1776697529826,48.55,74876.27,0.03,0.93602,8e-05,4.12112]
[1776697531841,48.55,74866.43,0.03,0.93535,8e-05,4.15224]
[1776697532869,48.55,74863.16,0.03,0.9351,8e-05,4.16448]
[1776697534865,48.55,74847.9,0.03,0.93389,8e-05,4.22351]
[1776697535868,48.54,74830.04,0.03,0.93245,8e-05,4.29366]
[1776697540903,48.53,74826.88,0.03,0.93223,8e-05,4.30433]
[1776697541910,48.53,74821.3,0.03,0.93177,8e-05,4.32652]
[1776697544930,48.48,74827.38,0.03,0.93249,8e-05,4.29157]
[1776697545938,48.48,74832.5,0.03,0.9329,8e-05,4.27128]
[1776697549967,48.47,74831.47,0.03,0.93285,8e-05,4.2737]
[1776697555003,48.46,74838.66,0.03,0.93349,8e-05,4.24285]
[1776697556015,48.46,74807.23,0.03,0.93091,8e-05,4.36763]
[1776697561208,48.45,74815.94,0.03,0.93166,8e-05,4.33134]
[1776697562056,48.45,74815.94,0.03,0.93167,8e-05,4.33084]
[1776697563063,48.44,74822.49,0.03,0.93222,8e-05,4.30428]
[1776697566085,48.44,74834.78,0.03,0.93325,8e-05,4.25428]
[1776697567092,48.44,74841.19,0.03,0.93377,8e-05,4.22899]
[1776697568101,48.44,74840.43,0.03,0.93372,8e-05,4.23164]
[1776697573141,48.43,74833.48,0.03,0.93318,8e-05,4.25772]
[1776697574159,48.43,74802.46,0.03,0.93063,8e-05,4.38069]
[1776697575175,48.43,74792.13,0.03,0.92976,8e-05,4.42239]
[1776697576181,48.42,74795.06,0.03,0.93001,8e-05,4.41029]
[1776697577190,48.42,74800.19,0.03,0.93046,8e-05,4.38912]
[1776697578188,48.42,74808.26,0.03,0.93113,8e-05,4.35672]
[1776697579194,48.42,74812.07,0.03,0.93146,8e-05,4.34112]
[1776697583221,48.42,74801.32,0.03,0.93057,8e-05,4.38345]
[1776697584228,48.42,74789.3,0.03,0.92956,8e-05,4.43192]
[1776697585235,48.41,74784.41,0.03,0.92917,9e-05,4.45067]
[1776697587249,48.4,74797.06,0.03,0.93027,8e-05,4.39816]
[1776697590269,48.4,74802.29,0.03,0.93074,8e-05,4.3756]
[1776697594316,48.39,74796.2,0.03,0.93034,8e-05,4.39237]
[1776697597338,48.39,74788.85,0.03,0.92973,8e-05,4.42151]
[1776697602369,48.38,74786.22,0.03,0.92954,8e-05,4.43071]
[1776697604380,48.38,74792.86,0.03,0.93011,8e-05,4.40329]
[1776697606393,48.38,74791.47,0.03,0.93001,8e-05,4.40835]
[1776697608410,48.37,74798.26,0.03,0.93059,8e-05,4.38046]
[1776697610439,48.37,74800.96,0.03,0.93083,8e-05,4.36889]
[1776697611597,48.37,74806.37,0.03,0.93129,8e-05,4.34679]
[1776697614464,48.37,74823.92,0.03,0.93275,8e-05,4.27644]
[1776697615473,48.37,74831.83,0.03,0.93339,8e-05,4.24509]
[1776697616478,48.36,74831.29,0.03,0.93335,8e-05,4.24714]
[1776697621667,48.36,74849.5,0.03,0.93482,8e-05,4.17524]
[1776697622521,48.36,74849.5,0.03,0.93482,8e-05,4.17529]
[1776697623529,48.36,74839.54,0.03,0.93402,8e-05,4.21442]
[1776697624536,48.36,74829.26,0.03,0.93319,8e-05,4.25514]
[1776697625541,48.36,74821.0,0.03,0.93251,8e-05,4.28789]
[1776697626548,48.36,74817.57,0.03,0.93223,8e-05,4.30146]
[1776697628565,48.36,74810.76,0.03,0.93167,8e-05,4.32841]
[1776697629570,48.36,74824.83,0.03,0.93283,8e-05,4.27221]
[1776697630576,48.36,74825.55,0.03,0.93289,8e-05,4.26929]
[1776697635617,48.36,74820.16,0.03,0.93246,8e-05,4.29035]
[1776697636621,48.36,74810.79,0.03,0.93169,8e-05,4.32772]
[1776697637637,48.36,74801.64,0.03,0.93092,8e-05,4.36451]
[1776697638640,48.36,74790.52,0.03,0.92998,8e-05,4.4093]
[1776697639646,48.36,74770.34,0.03,0.92825,9e-05,4.49178]
[1776697641816,48.36,74764.22,0.03,0.92772,9e-05,4.51669]
[1776697642670,48.36,74764.22,0.03,0.92772,9e-05,4.51659]
[1776697643677,48.36,74774.62,0.03,0.92862,9e-05,4.47406]
[1776697645693,48.36,74766.75,0.03,0.92795,9e-05,4.50611]
[1776697646702,48.36,74761.27,0.03,0.92747,9e-05,4.52846]
[1776697647706,48.36,74760.29,0.03,0.92739,9e-05,4.53237]
[1776697649719,48.36,74755.03,0.03,0.92694,9e-05,4.55372]
[1776697653748,48.35,74747.23,0.03,0.92639,9e-05,4.57688]
[1776697655764,48.35,74736.55,0.03,0.92546,9e-05,4.62062]
[1776697656772,48.35,74734.59,0.03,0.92529,9e-05,4.6285]
[1776697660800,48.34,74728.59,0.03,0.92477,9e-05,4.65262]
[1776697661968,48.34,74715.09,0.03,0.92356,9e-05,4.70837]
[1776697662815,48.32,74715.41,0.03,0.92368,9e-05,4.70311]
[1776697663820,48.3,74707.59,0.03,0.92305,9e-05,4.73212]
[1776697664827,48.28,74703.07,0.03,0.92272,9e-05,4.74694]
[1776697667854,48.23,74721.6,0.03,0.9246,9e-05,4.66032]
[1776697668867,48.23,74743.37,0.03,0.92653,9e-05,4.56997]
[1776697669870,48.23,74743.37,0.03,0.92653,9e-05,4.57006]
[1776697670881,48.23,74742.17,0.03,0.92643,9e-05,4.57464]
[1776697672049,48.23,74734.93,0.03,0.92579,9e-05,4.60461]
[1776697673901,48.23,74734.18,0.03,0.92573,9e-05,4.60729]
[1776697674910,48.23,74741.33,0.03,0.92638,9e-05,4.57692]
[1776697675917,48.22,74758.0,0.03,0.92785,9e-05,4.50786]
[1776697677929,48.22,74751.8,0.03,0.92732,9e-05,4.53291]
[1776697678937,48.22,74749.41,0.03,0.92712,9e-05,4.54228]
[1776697682122,48.21,74777.47,0.03,0.92958,9e-05,4.42616]
[1776697683976,48.21,74786.13,0.03,0.93033,8e-05,4.39033]
[1776697684992,48.21,74794.32,0.03,0.93102,8e-05,4.35724]
[1776697686021,48.21,74801.91,0.03,0.93165,8e-05,4.32674]
[1776697687001,48.21,74815.86,0.03,0.93281,8e-05,4.27081]
[1776697688011,48.21,74826.4,0.03,0.93367,8e-05,4.22894]
[1776697691035,48.21,74813.14,0.03,0.93258,8e-05,4.28166]
[1776697692043,48.21,74813.52,0.03,0.93262,8e-05,4.28002]
[1776697697084,48.2,74796.83,0.03,0.93124,8e-05,4.3464]
[1776697698088,48.2,74786.74,0.03,0.9304,8e-05,4.38684]
[1776697700102,48.2,74794.07,0.03,0.93102,8e-05,4.35706]
[1776697701108,48.2,74800.17,0.03,0.93154,8e-05,4.33219]
[1776697703123,48.2,74806.5,0.03,0.93207,8e-05,4.30658]
[1776697708157,48.2,74803.36,0.03,0.93182,8e-05,4.31877]
[1776697713195,48.19,74809.28,0.03,0.93241,8e-05,4.28777]
[1776697714214,48.19,74825.36,0.03,0.93373,8e-05,4.22377]
[1776697715210,48.19,74841.72,0.03,0.93505,8e-05,4.15938]
[1776697720261,48.2,74842.36,0.03,0.93509,8e-05,4.15755]
[1776697722414,48.2,74818.17,0.03,0.93313,8e-05,4.25326]
[1776697724288,48.2,74808.74,0.03,0.93235,8e-05,4.29075]
[1776697728319,48.2,74827.99,0.03,0.93393,8e-05,4.21405]
[1776697729327,48.2,74837.9,0.03,0.93473,8e-05,4.17505]
[1776697732485,48.2,74820.43,0.03,0.93331,8e-05,4.24431]
[1776697734362,48.2,74813.56,0.03,0.93275,8e-05,4.27158]
[1776697736376,48.2,74823.13,0.03,0.93353,8e-05,4.23348]
[1776697741412,48.2,74828.76,0.03,0.93399,8e-05,4.21126]
[1776697742554,48.2,74817.39,0.03,0.93306,8e-05,4.25634]
[1776697745443,48.2,74811.45,0.03,0.93258,8e-05,4.27984]
[1776697750479,48.2,74809.84,0.03,0.93245,8e-05,4.28584]
[1776697751621,48.2,74794.87,0.03,0.9312,8e-05,4.34606]
[1776697753497,48.2,74795.59,0.03,0.93127,8e-05,4.34279]
[1776697756518,48.19,74802.09,0.03,0.93182,8e-05,4.3162]
[1776697758534,48.19,74809.33,0.03,0.93243,8e-05,4.28701]
[1776697760548,48.19,74816.24,0.03,0.933,8e-05,4.2593]
[1776697765585,48.19,74811.87,0.03,0.93265,8e-05,4.27651]
[1776697766591,48.19,74800.41,0.03,0.9317,8e-05,4.32227]
[1776697768605,48.19,74797.33,0.03,0.93145,8e-05,4.33431]
[1776697771763,48.19,74813.4,0.03,0.93288,8e-05,4.26274]
[1776697772633,48.18,74813.4,0.03,0.93289,8e-05,4.26262]
[1776697773640,48.18,74810.64,0.03,0.93266,8e-05,4.27357]
[1776697774647,48.18,74803.02,0.03,0.93203,8e-05,4.30394]
[1776697775655,48.18,74802.39,0.03,0.93198,8e-05,4.30634]
[1776697780690,48.18,74802.43,0.03,0.932,8e-05,4.30566]
[1776697785734,48.18,74813.74,0.03,0.93294,8e-05,4.25983]
[1776697787741,48.18,74813.79,0.03,0.93295,8e-05,4.25941]
[1776697790765,48.18,74822.07,0.03,0.93363,8e-05,4.22643]
[1776697794791,48.18,74810.97,0.03,0.93272,8e-05,4.27058]
[1776697795807,48.18,74811.71,0.03,0.93278,8e-05,4.2676]
[1776697796811,48.18,74812.5,0.03,0.93285,8e-05,4.26438]
[1776697801997,48.17,74806.66,0.03,0.93238,8e-05,4.2873]
[1776697803854,48.17,74809.96,0.03,0.93265,8e-05,4.27392]
[1776697804866,48.17,74817.86,0.03,0.9333,8e-05,4.24238]
[1776697805873,48.17,74819.68,0.03,0.93345,8e-05,4.2351]
[1776697809908,48.17,74824.88,0.03,0.93388,8e-05,4.21442]
[1776697810922,48.17,74830.97,0.03,0.93437,8e-05,4.19035]
[1776697812082,48.17,74859.61,0.03,0.93666,8e-05,4.07823]
[1776697812926,48.17,74859.61,0.03,0.93665,8e-05,4.07837]
[1776697813933,48.17,74865.82,0.03,0.93713,8e-05,4.05449]
[1776697814942,48.17,74865.55,0.03,0.93711,8e-05,4.05579]
[1776697817961,48.18,74858.18,0.03,0.93651,8e-05,4.08518]
[1776697818977,48.18,74854.85,0.03,0.93625,8e-05,4.09836]
[1776697819987,48.18,74860.91,0.03,0.93673,8e-05,4.07478]
[1776697820992,48.18,74899.75,0.03,0.93971,8e-05,3.92577]
[1776697822158,48.18,74915.53,0.03,0.9409,7e-05,3.86596]
[1776697823011,48.18,74915.82,0.03,0.94093,7e-05,3.86467]
[1776697828052,48.17,74918.47,0.03,0.94114,7e-05,3.85377]
[1776697830075,48.17,74924.43,0.03,0.94159,7e-05,3.83106]
[1776697832233,48.17,74920.18,0.03,0.94137,7e-05,3.84008]
[1776697835114,48.17,74917.72,0.03,0.9412,7e-05,3.84899]
[1776697836130,48.17,74908.3,0.03,0.9405,7e-05,3.88431]
[1776697837134,48.17,74911.37,0.03,0.94073,7e-05,3.87249]
[1776697838143,48.17,74922.84,0.03,0.94159,7e-05,3.82915]
[1776697839153,48.16,74929.65,0.03,0.94209,7e-05,3.80354]
[1776697840160,48.16,74931.38,0.03,0.94222,7e-05,3.79698]
[1776697841163,48.16,74940.22,0.03,0.94286,7e-05,3.76401]
[1776697842305,48.16,74942.35,0.03,0.94302,7e-05,3.75605]
[1776697845198,48.16,74936.48,0.03,0.9426,7e-05,3.77775]
[1776697846203,48.16,74930.56,0.03,0.94217,7e-05,3.79963]
[1776697849218,48.16,74937.03,0.03,0.94264,7e-05,3.77534]
[1776697850224,48.16,74949.36,0.03,0.94353,7e-05,3.72963]
[1776697851234,48.16,74948.19,0.03,0.94345,7e-05,3.73396]
[1776697856271,48.16,74945.72,0.03,0.94327,7e-05,3.74311]
[1776697857276,48.16,74940.72,0.03,0.94291,7e-05,3.76159]
[1776697858285,48.16,74934.94,0.03,0.94249,7e-05,3.783]
[1776697862341,48.16,74941.06,0.03,0.94294,7e-05,3.76014]
[1776697863341,48.16,74953.51,0.03,0.94384,7e-05,3.71416]
[1776697864332,48.16,74960.09,0.03,0.9443,7e-05,3.69001]
[1776697865336,48.16,74960.83,0.03,0.94436,7e-05,3.68739]
[1776697869365,48.16,74945.21,0.03,0.94323,7e-05,3.74517]
[1776697870375,48.16,74945.27,0.03,0.94324,7e-05,3.74495]
[1776697873391,48.16,74953.98,0.03,0.94386,7e-05,3.71285]
[1776697874399,48.16,74958.73,0.03,0.9442,7e-05,3.69546]
[1776697878427,48.16,74966.12,0.03,0.94472,7e-05,3.66869]
[1776697879435,48.16,74975.72,0.03,0.94539,7e-05,3.63385]
[1776697880450,48.16,74981.32,0.03,0.94578,7e-05,3.61356]
[1776697881453,48.17,74992.29,0.03,0.94653,7e-05,3.57437]
[1776697882607,48.17,75004.37,0.03,0.94735,7e-05,3.53138]
[1776697884472,48.17,75003.52,0.03,0.94728,7e-05,3.535]
[1776697886487,48.17,74997.9,0.03,0.94689,7e-05,3.5557]
[1776697891522,48.18,75003.35,0.03,0.94732,7e-05,3.5314]
[1776697892677,48.18,75013.01,0.03,0.94796,7e-05,3.49736]
[1776697894543,48.19,75016.95,0.03,0.94822,7e-05,3.48412]
[1776697897565,48.19,75022.74,0.03,0.94858,7e-05,3.46487]
[1776697898570,48.2,75028.01,0.03,0.94892,7e-05,3.44676]
[1776697900625,48.2,75029.22,0.03,0.94899,7e-05,3.44341]
[1776697902750,48.2,75018.28,0.03,0.94824,7e-05,3.48283]
[1776697904612,48.21,75017.22,0.03,0.94816,7e-05,3.48736]
[1776697906630,48.21,75022.97,0.03,0.94853,7e-05,3.46783]
[1776697908651,48.22,75024.57,0.03,0.94862,7e-05,3.46304]
[1776697913684,48.23,75027.47,0.03,0.94877,7e-05,3.45489]
[1776697916705,48.24,75031.79,0.03,0.94903,7e-05,3.44105]
[1776697920730,48.24,75025.28,0.03,0.94857,7e-05,3.46572]
[1776697922912,48.25,75025.48,0.03,0.94856,7e-05,3.46584]
[1776697925768,48.25,75017.51,0.03,0.94802,7e-05,3.49477]
[1776697926779,48.26,75001.61,0.03,0.94692,7e-05,3.55239]
[1776697927779,48.26,74993.52,0.03,0.94637,7e-05,3.58137]
[1776697929799,48.26,74989.45,0.03,0.94608,7e-05,3.59649]
[1776697930803,48.26,74979.51,0.03,0.94538,7e-05,3.6326]
[1776697931808,48.26,74975.66,0.03,0.94511,7e-05,3.64672]
[1776697935842,48.27,74971.45,0.03,0.9448,7e-05,3.66255]
[1776697937863,48.27,74967.65,0.03,0.94453,7e-05,3.67658]
[1776697943062,48.27,74966.34,0.03,0.94443,7e-05,3.68167]
[1776697944901,48.27,74974.47,0.03,0.94501,7e-05,3.65217]
[1776697945908,48.27,74975.32,0.03,0.94506,7e-05,3.64917]
[1776697947924,48.27,74966.98,0.03,0.94447,7e-05,3.67973]
[1776697948930,48.27,74964.15,0.03,0.94427,7e-05,3.69013]
[1776697950945,48.27,74973.5,0.03,0.94493,7e-05,3.6561]
[1776697951951,48.27,74977.36,0.03,0.94529,7e-05,3.63579]
[1776697956991,48.27,74974.0,0.03,0.94504,7e-05,3.64847]
[1776697959003,48.28,74964.01,0.03,0.94433,7e-05,3.68503]
[1776697960017,48.28,74961.2,0.03,0.94413,7e-05,3.69535]
[1776697963219,48.28,74952.99,0.03,0.94355,7e-05,3.72553]
[1776697965054,48.28,74947.7,0.03,0.94317,7e-05,3.74499]
[1776697968077,48.27,74955.06,0.03,0.9437,7e-05,3.71774]
[1776697971098,48.28,74960.72,0.03,0.9441,7e-05,3.69703]
[1776697973298,48.28,74994.94,0.03,0.94649,7e-05,3.57304]
[1776697975225,48.28,75001.47,0.03,0.94694,7e-05,3.54967]
[1776697977149,48.28,74993.6,0.03,0.94639,7e-05,3.57839]
[1776697980172,48.28,74991.2,0.03,0.94621,7e-05,3.58767]
[1776697983386,48.29,74991.34,0.03,0.9462,7e-05,3.58807]
[1776697985204,48.29,74982.26,0.03,0.94557,7e-05,3.62103]
[1776697986212,48.29,74979.04,0.03,0.94534,7e-05,3.63286]
[1776697988226,48.29,74968.55,0.03,0.9446,7e-05,3.6713]
[1776697989241,48.29,74961.93,0.03,0.94413,7e-05,3.69558]
[1776697990245,48.29,74959.33,0.03,0.94394,7e-05,3.70516]
[1776697995281,48.29,74961.37,0.03,0.94408,7e-05,3.69798]
[1776697997290,48.29,74952.59,0.03,0.94345,7e-05,3.73035]
[1776698002331,48.29,74949.65,0.03,0.94324,7e-05,3.74119]
[1776698007361,48.29,74950.0,0.03,0.94327,7e-05,3.73983]
[1776698009376,48.29,74945.09,0.03,0.94292,7e-05,3.75786]
[1776698014412,48.29,74938.17,0.03,0.94251,7e-05,3.7767]
[1776698018442,48.29,74932.7,0.03,0.94212,7e-05,3.79653]
[1776698023488,48.29,74931.35,0.03,0.94203,7e-05,3.80108]
[1776698024487,48.28,74910.37,0.03,0.94048,7e-05,3.87932]
[1776698025491,48.28,74904.3,0.03,0.94003,8e-05,3.90224]
[1776698026498,48.28,74893.1,0.03,0.93918,8e-05,3.94478]
[1776698028535,48.28,74907.97,0.03,0.9403,7e-05,3.88848]
[1776698029529,48.29,74913.56,0.03,0.94072,7e-05,3.86758]
[1776698030536,48.28,74920.19,0.03,0.94121,7e-05,3.84247]
[1776698031543,48.28,74929.01,0.03,0.94187,7e-05,3.80934]
[1776698033560,48.28,74936.37,0.03,0.94241,7e-05,3.78168]
[1776698038595,48.28,74940.92,0.03,0.94275,7e-05,3.76426]
[1776698043631,48.28,74946.54,0.03,0.94316,7e-05,3.74316]
[1776698047659,48.28,74953.69,0.03,0.94368,7e-05,3.71669]
[1776698050867,48.28,74963.69,0.03,0.94439,7e-05,3.68008]
[1776698056731,48.28,74965.15,0.03,0.94449,7e-05,3.67506]
[1776698058751,48.28,74972.54,0.03,0.94501,7e-05,3.64832]
[1776698059754,48.28,74980.93,0.03,0.94559,7e-05,3.61806]
[1776698063783,48.28,74985.36,0.03,0.94589,7e-05,3.60277]
[1776698067813,48.29,74988.75,0.03,0.94611,7e-05,3.59137]
[1776698068828,48.29,74993.88,0.03,0.94645,7e-05,3.5732]
[1776698072849,48.3,75009.04,0.03,0.94755,7e-05,3.51394]
[1776698077883,48.3,75015.81,0.03,0.94798,7e-05,3.49171]
[1776698081079,48.31,75022.65,0.03,0.94841,7e-05,3.46876]
[1776698084932,48.32,75033.31,0.03,0.94909,7e-05,3.43309]
[1776698088959,48.33,75041.74,0.03,0.9496,7e-05,3.40558]
[1776698089968,48.33,75048.15,0.03,0.95001,7e-05,3.38385]
[1776698091153,48.34,75061.43,0.03,0.95086,6e-05,3.33859]
[1776698091981,48.34,75061.43,0.03,0.95085,6e-05,3.3392]
[1776698093997,48.35,75064.66,0.03,0.95103,6e-05,3.32937]
[1776698097018,48.36,75058.85,0.03,0.95063,6e-05,3.35122]
[1776698101223,48.37,75067.41,0.03,0.95113,6e-05,3.32425]
[1776698104069,48.38,75067.14,0.03,0.95108,6e-05,3.32705]
[1776698105084,48.38,75078.9,0.03,0.95181,6e-05,3.28757]
[1776698106085,48.39,75077.32,0.03,0.9517,6e-05,3.29363]
[1776698108098,48.39,75071.9,0.03,0.95133,6e-05,3.31343]
[1776698109103,48.4,75065.92,0.03,0.95094,6e-05,3.33453]
[1776698110111,48.4,75070.28,0.03,0.95121,6e-05,3.32022]
[1776698114139,48.41,75076.85,0.03,0.95158,6e-05,3.30032]
[1776698116153,48.42,75084.26,0.03,0.95202,6e-05,3.2765]
[1776698121191,48.43,75094.3,0.03,0.95262,6e-05,3.24424]
[1776698123213,48.43,75100.7,0.03,0.953,6e-05,3.22346]
[1776698124215,48.44,75106.76,0.03,0.95337,6e-05,3.2036]
[1776698125221,48.44,75107.62,0.03,0.95341,6e-05,3.20116]
[1776698126228,48.44,75116.21,0.03,0.95393,6e-05,3.17255]
[1776698127234,48.44,75113.85,0.03,0.95379,6e-05,3.18039]
[1776698130255,48.47,75119.79,0.03,0.95406,6e-05,3.16591]
[1776698132269,48.47,75121.54,0.03,0.95424,6e-05,3.15416]
[1776698135291,48.52,75116.2,0.03,0.95373,6e-05,3.18236]
[1776698138311,48.53,75100.63,0.03,0.95275,6e-05,3.23568]
[1776698139319,48.53,75096.48,0.03,0.95248,6e-05,3.24999]
[1776698142341,48.54,75093.16,0.03,0.95226,6e-05,3.26223]
[1776698144354,48.54,75080.15,0.03,0.95143,6e-05,3.30693]
[1776698145361,48.54,75072.15,0.03,0.95091,6e-05,3.33447]
[1776698146407,48.55,75069.88,0.03,0.95077,6e-05,3.34245]
[1776698149417,48.55,75079.8,0.03,0.95139,6e-05,3.30922]
[1776698150425,48.55,75081.37,0.03,0.95148,6e-05,3.30414]
[1776698151580,48.55,75072.8,0.03,0.95093,6e-05,3.33386]
[1776698153446,48.55,75073.34,0.03,0.95096,6e-05,3.33223]
[1776698155466,48.56,75080.05,0.03,0.95138,6e-05,3.30981]
[1776698156468,48.56,75074.85,0.03,0.95104,6e-05,3.32777]
[1776698157474,48.56,75070.68,0.03,0.95077,6e-05,3.34224]
[1776698161687,48.56,75075.68,0.03,0.95107,6e-05,3.32599]
[1776698163546,48.57,75064.07,0.03,0.95032,6e-05,3.36617]
[1776698164555,48.57,75059.08,0.03,0.94999,6e-05,3.38387]
[1776698166568,48.57,75070.42,0.03,0.9507,6e-05,3.34593]
[1776698167576,48.58,75072.01,0.03,0.95079,6e-05,3.34105]
[1776698168582,48.58,75083.99,0.03,0.95154,6e-05,3.30081]
[1776698169590,48.58,75084.89,0.03,0.95159,6e-05,3.29838]
[1776698174625,48.59,75085.46,0.03,0.9516,6e-05,3.29772]
[1776698176639,48.59,75088.88,0.03,0.95181,6e-05,3.28669]
[1776698181800,48.6,75098.33,0.03,0.95237,6e-05,3.25627]
[1776698182683,48.6,75098.33,0.03,0.95236,6e-05,3.25662]
[1776698184706,48.61,75091.35,0.03,0.95192,6e-05,3.28079]
[1776698185707,48.61,75074.7,0.03,0.95086,6e-05,3.33764]
[1776698186714,48.62,75064.06,0.03,0.95014,6e-05,3.37609]
[1776698187722,48.62,75060.6,0.03,0.94991,6e-05,3.38814]
[1776698190743,48.62,75051.77,0.03,0.94933,7e-05,3.41938]
[1776698192758,48.63,75045.19,0.03,0.94896,7e-05,3.4369]
[1776698193765,48.63,75046.56,0.03,0.94904,7e-05,3.43256]
[1776698198800,48.64,75048.37,0.03,0.94912,7e-05,3.42836]
[1776698200815,48.65,75050.25,0.03,0.94923,7e-05,3.42271]
[1776698203849,48.66,75065.28,0.03,0.95017,6e-05,3.37263]
[1776698204850,48.66,75074.15,0.03,0.95074,6e-05,3.34225]
[1776698205866,48.66,75080.07,0.03,0.95112,6e-05,3.32225]
[1776698206867,48.67,75091.05,0.03,0.95177,6e-05,3.28713]
[1776698207873,48.67,75099.16,0.03,0.95228,6e-05,3.2596]
[1776698208882,48.67,75102.38,0.03,0.95248,6e-05,3.24862]
[1776698212013,48.66,75097.07,0.03,0.95216,6e-05,3.26604]
[1776698213917,48.67,75092.02,0.03,0.95183,6e-05,3.2837]
[1776698215930,48.67,75091.12,0.03,0.95177,6e-05,3.28729]
[1776698218954,48.68,75099.71,0.03,0.95228,6e-05,3.25951]
[1776698219962,48.68,75107.53,0.03,0.95277,6e-05,3.2333]
[1776698220979,48.68,75108.48,0.03,0.95282,6e-05,3.23048]
[1776698222101,48.68,75127.77,0.03,0.95399,6e-05,3.16683]
[1776698222990,48.68,75127.77,0.03,0.95399,6e-05,3.16677]
[1776698223997,48.68,75132.06,0.03,0.95425,6e-05,3.15264]
[1776698225020,48.68,75151.05,0.03,0.95538,6e-05,3.09063]
[1776698226016,48.71,75158.67,0.03,0.95574,6e-05,3.07084]
[1776698227044,48.71,75160.42,0.03,0.95584,6e-05,3.06534]
[1776698228037,48.72,75153.45,0.03,0.9554,6e-05,3.08951]
[1776698229037,48.73,75150.48,0.03,0.9552,6e-05,3.10043]
[1776698234073,48.75,75145.6,0.03,0.95483,6e-05,3.121]
[1776698235111,48.75,75126.89,0.03,0.95371,6e-05,3.18251]
[1776698236087,48.75,75133.26,0.03,0.95408,6e-05,3.16188]
[1776698237105,48.75,75134.82,0.03,0.95418,6e-05,3.15677]
[1776698239109,48.81,75129.5,0.03,0.95368,6e-05,3.18402]
[1776698242250,48.88,75136.37,0.03,0.95386,6e-05,3.17455]
[1776698243138,48.9,75136.37,0.03,0.95378,6e-05,3.17904]
[1776698245157,48.9,75142.87,0.03,0.95417,6e-05,3.15768]
[1776698246159,48.9,75147.7,0.03,0.95445,6e-05,3.14192]
[1776698250187,48.91,75154.15,0.03,0.95483,6e-05,3.12111]
[1776698252320,48.91,75150.09,0.03,0.95467,6e-05,3.12847]
[1776698254214,48.91,75156.2,0.03,0.95501,6e-05,3.11001]
[1776698256231,48.92,75162.35,0.03,0.95535,6e-05,3.09098]
[1776698257236,48.92,75175.43,0.03,0.95611,6e-05,3.04901]
[1776698258245,48.92,75188.19,0.03,0.95685,6e-05,3.00845]
[1776698259252,48.94,75185.08,0.03,0.95659,6e-05,3.02257]
[1776698260258,48.96,75174.62,0.03,0.95595,6e-05,3.05823]
[1776698261264,48.97,75168.87,0.03,0.95558,6e-05,3.07841]
[1776698262392,48.97,75174.22,0.03,0.95589,6e-05,3.06136]
[1776698264294,48.97,75184.21,0.03,0.95647,6e-05,3.02955]
[1776698265294,48.99,75186.58,0.03,0.95654,6e-05,3.02579]
[1776698267310,49.01,75181.25,0.03,0.95615,6e-05,3.04724]
[1776698268316,49.02,75181.87,0.03,0.95615,6e-05,3.04715]
[1776698269323,49.03,75176.33,0.03,0.9558,6e-05,3.06674]
[1776698270340,49.04,75167.63,0.03,0.95526,6e-05,3.09625]
[1776698271360,49.04,75172.86,0.03,0.95557,6e-05,3.07952]
[1776698275365,49.05,75161.39,0.03,0.95488,6e-05,3.11705]
[1776698276372,49.05,75164.48,0.03,0.95507,6e-05,3.10712]
[1776698277381,49.05,75170.98,0.03,0.95544,6e-05,3.08625]
[1776698278386,49.05,75175.75,0.03,0.95572,6e-05,3.07104]
[1776698279394,49.06,75162.62,0.03,0.95493,6e-05,3.11485]
[1776698280401,49.06,75156.97,0.03,0.95459,6e-05,3.13325]
[1776698281409,49.06,75160.0,0.03,0.95477,6e-05,3.12346]
[1776698284430,49.06,75154.83,0.03,0.95446,6e-05,3.14045]
[1776698286445,49.06,75150.6,0.03,0.95421,6e-05,3.15428]
[1776698290472,49.06,75158.17,0.03,0.95465,6e-05,3.1297]
[1776698295508,49.06,75154.85,0.03,0.95446,6e-05,3.14062]
[1776698300542,49.06,75151.34,0.03,0.95423,6e-05,3.15277]
[1776698301549,49.06,75150.1,0.03,0.95416,6e-05,3.15681]
[1776698302690,49.06,75158.91,0.03,0.95468,6e-05,3.12811]
[1776698304571,49.06,75167.77,0.03,0.95521,6e-05,3.09944]
[1776698305578,49.07,75168.71,0.03,0.95525,6e-05,3.09708]
[1776698309613,49.08,75187.46,0.03,0.9563,6e-05,3.03914]
[1776698310622,49.08,75185.62,0.03,0.95619,6e-05,3.04516]
[1776698312767,49.08,75176.75,0.03,0.95575,6e-05,3.06791]
[1776698314649,49.08,75176.52,0.03,0.95573,6e-05,3.0689]
[1776698318680,49.09,75196.52,0.03,0.95687,6e-05,3.00566]
[1776698319684,49.09,75195.04,0.03,0.95679,6e-05,3.01056]
[1776698324720,49.09,75190.3,0.03,0.9565,6e-05,3.02665]
[1776698326741,49.09,75183.38,0.03,0.95609,6e-05,3.04906]
[1776698327744,49.1,75179.31,0.03,0.95585,6e-05,3.06222]
[1776698328751,49.1,75168.61,0.03,0.95523,6e-05,3.09673]
[1776698329760,49.1,75156.5,0.03,0.9545,6e-05,3.13677]
[1776698330777,49.1,75158.36,0.03,0.95461,6e-05,3.13075]
[1776698331784,49.1,75164.06,0.03,0.95494,6e-05,3.11238]
[1776698333798,49.11,75162.27,0.03,0.95482,6e-05,3.11917]
[1776698334807,49.11,75160.11,0.03,0.95469,6e-05,3.12623]
[1776698336818,49.11,75169.86,0.03,0.95526,6e-05,3.09482]
[1776698337827,49.11,75171.87,0.03,0.95536,6e-05,3.0893]
[1776698342989,49.12,75173.66,0.03,0.95544,6e-05,3.08496]
[1776698344913,49.12,75180.15,0.03,0.95582,6e-05,3.06435]
[1776698346923,49.12,75200.61,0.03,0.95699,6e-05,2.99935]
[1776698347905,49.13,75207.85,0.03,0.95737,6e-05,2.97814]
[1776698348910,49.13,75208.52,0.03,0.9574,6e-05,2.97661]
[1776698351930,49.14,75202.74,0.03,0.95706,6e-05,2.99535]
[1776698353944,49.15,75201.32,0.03,0.95693,6e-05,3.00251]
[1776698356965,49.17,75193.68,0.03,0.95644,6e-05,3.0297]
[1776698357971,49.17,75198.08,0.03,0.95669,6e-05,3.01596]
[1776698358978,49.17,75203.27,0.03,0.95698,6e-05,2.9998]
[1776698360994,49.17,75208.18,0.03,0.95725,6e-05,2.98484]
[1776698365027,49.21,75201.95,0.03,0.9568,6e-05,3.00983]
[1776698368043,49.22,75198.78,0.03,0.95658,6e-05,3.02237]
[1776698369049,49.22,75206.6,0.03,0.95702,6e-05,2.99788]
[1776698370055,49.23,75208.26,0.03,0.95707,6e-05,2.9949]
[1776698372069,49.26,75200.45,0.03,0.95663,6e-05,3.01824]
[1776698373077,49.26,75198.73,0.03,0.95652,6e-05,3.02387]
[1776698376097,49.26,75194.83,0.03,0.95629,6e-05,3.03673]
[1776698380135,49.27,75175.67,0.03,0.95517,6e-05,3.09851]
[1776698381138,49.27,75171.56,0.03,0.95493,6e-05,3.11178]
[1776698383287,49.27,75164.43,0.03,0.95451,6e-05,3.13486]
[1776698386173,49.27,75162.37,0.03,0.95439,6e-05,3.14152]
[1776698387182,49.27,75174.17,0.03,0.95508,6e-05,3.10339]
[1776698388188,49.27,75186.12,0.03,0.95578,6e-05,3.06513]
[1776698389193,49.27,75188.38,0.03,0.95591,6e-05,3.05803]
[1776698392214,49.27,75199.46,0.03,0.95654,6e-05,3.02322]
[1776698393364,49.27,75197.06,0.03,0.9564,6e-05,3.03099]
[1776698396243,49.27,75189.9,0.03,0.95598,6e-05,3.05425]
[1776698397253,49.27,75188.98,0.03,0.95592,6e-05,3.05731]
[1776698402291,49.28,75178.31,0.03,0.95529,6e-05,3.092]
[1776698403435,49.28,75180.54,0.03,0.95542,6e-05,3.08493]
[1776698407320,49.28,75183.89,0.03,0.95561,6e-05,3.07456]
[1776698408327,49.28,75174.88,0.03,0.95508,6e-05,3.10356]
[1776698409333,49.28,75177.66,0.03,0.95524,6e-05,3.09468]
[1776698414369,49.28,75179.48,0.03,0.95534,6e-05,3.08923]
[1776698418397,49.28,75169.55,0.03,0.95475,6e-05,3.1215]
[1776698419403,49.29,75167.62,0.03,0.95463,6e-05,3.12806]
[1776698424439,49.29,75168.6,0.03,0.95468,6e-05,3.12559]
[1776698425448,49.29,75156.57,0.03,0.95396,6e-05,3.1648]
[1776698426454,49.29,75158.47,0.03,0.95408,6e-05,3.15857]
[1776698430496,49.29,75165.72,0.03,0.95451,6e-05,3.13489]
[1776698431495,49.29,75172.68,0.03,0.955,6e-05,3.10644]
[1776698432498,49.29,75182.66,0.03,0.95558,6e-05,3.07475]
[1776698433660,49.3,75181.86,0.03,0.9555,6e-05,3.07902]
[1776698439548,49.33,75187.34,0.03,0.95573,6e-05,3.06633]
[1776698442573,49.35,75178.65,0.03,0.95517,6e-05,3.09711]
[1776698443734,49.35,75173.12,0.03,0.95485,6e-05,3.1149]
[1776698446598,49.35,75163.66,0.03,0.95429,6e-05,3.14548]
[1776698448612,49.34,75155.76,0.03,0.95382,6e-05,3.17108]
[1776698450625,49.34,75153.54,0.03,0.95369,6e-05,3.17819]
[1776698453648,49.34,75164.25,0.03,0.95433,6e-05,3.143]
[1776698454654,49.34,75164.25,0.03,0.95434,6e-05,3.14296]
[1776698459689,49.34,75157.5,0.03,0.95394,6e-05,3.16463]
[1776698461736,49.34,75154.28,0.03,0.95375,6e-05,3.17497]
[1776698463914,49.34,75149.0,0.03,0.95344,6e-05,3.19192]
[1776698465736,49.34,75159.13,0.03,0.95405,6e-05,3.15876]
[1776698466741,49.34,75160.51,0.03,0.95413,6e-05,3.15421]
[1776698467757,49.34,75171.69,0.03,0.95479,6e-05,3.11797]
[1776698468761,49.34,75173.67,0.03,0.95491,6e-05,3.11158]
[1776698472792,49.34,75165.72,0.03,0.95444,6e-05,3.13724]
[1776698473987,49.34,75160.03,0.03,0.9541,6e-05,3.15556]
[1776698475816,49.34,75167.62,0.03,0.95456,6e-05,3.13089]
[1776698476818,49.34,75178.72,0.03,0.95521,6e-05,3.0951]
[1776698477855,49.34,75182.5,0.03,0.95543,6e-05,3.08301]
[1776698479899,49.34,75204.09,0.03,0.95667,6e-05,3.01449]
[1776698481905,49.34,75245.45,0.03,0.95897,5e-05,2.886]
[1776698484148,49.32,75321.88,0.03,0.96299,5e-05,2.65587]
[1776698484967,49.32,75355.03,0.03,0.96462,5e-05,2.56112]
[1776698485999,49.32,75354.01,0.03,0.96457,5e-05,2.56404]
[1776698488025,49.32,75343.6,0.03,0.96408,5e-05,2.59273]
[1776698489033,49.31,75343.79,0.03,0.96412,5e-05,2.59046]
[1776698490042,49.31,75349.55,0.03,0.9644,5e-05,2.57401]
[1776698491054,49.31,75341.36,0.03,0.96407,5e-05,2.59183]
[1776698494178,49.3,75361.84,0.03,0.96506,5e-05,2.53367]
[1776698496099,49.3,75368.51,0.03,0.96538,5e-05,2.51511]
[1776698497103,49.3,75384.77,0.03,0.96614,5e-05,2.47007]
[1776698498111,49.31,75392.01,0.03,0.96647,5e-05,2.45029]
[1776698499121,49.31,75389.91,0.03,0.96637,5e-05,2.45617]
[1776698500134,49.31,75373.02,0.03,0.96559,5e-05,2.50292]
[1776698501134,49.31,75378.25,0.03,0.96582,5e-05,2.48884]
[1776698504264,49.32,75382.7,0.03,0.96599,5e-05,2.47886]
[1776698507180,49.33,75399.71,0.03,0.96675,5e-05,2.434]
[1776698508180,49.34,75387.87,0.03,0.96618,5e-05,2.46791]
[1776698509187,49.35,75379.57,0.03,0.96578,5e-05,2.49176]
[1776698510194,49.35,75369.11,0.03,0.96527,5e-05,2.5214]
[1776698511211,49.35,75368.67,0.03,0.96525,5e-05,2.52273]
[1776698512209,49.35,75349.75,0.03,0.96434,5e-05,2.57601]
[1776698513216,49.35,75346.91,0.03,0.96421,5e-05,2.58399]
[1776698514345,49.35,75340.35,0.03,0.96389,5e-05,2.60256]
[1776698516236,49.34,75342.84,0.03,0.96405,5e-05,2.59334]
[1776698518250,49.33,75332.11,0.03,0.96356,5e-05,2.62193]
[1776698519258,49.32,75330.09,0.03,0.96348,5e-05,2.62623]
[1776698524293,49.32,75340.89,0.03,0.96401,5e-05,2.59533]
[1776698525300,49.31,75368.18,0.03,0.96534,5e-05,2.51737]
[1776698526308,49.31,75378.62,0.03,0.96583,5e-05,2.4886]
[1776698527319,49.32,75383.46,0.03,0.96604,5e-05,2.47595]
[1776698528323,49.32,75400.35,0.03,0.9668,5e-05,2.43066]
[1776698529329,49.33,75402.09,0.03,0.96686,5e-05,2.42762]
[1776698532372,49.36,75394.8,0.03,0.96646,5e-05,2.45115]
[1776698534374,49.37,75404.9,0.03,0.96688,5e-05,2.42631]
[1776698535376,49.37,75415.4,0.03,0.96735,4e-05,2.39792]
[1776698537412,49.4,75408.49,0.03,0.96698,5e-05,2.42034]
[1776698538400,49.4,75397.05,0.03,0.96646,5e-05,2.45147]
[1776698539428,49.41,75392.62,0.03,0.9662,5e-05,2.46654]
[1776698540412,49.41,75370.84,0.03,0.96518,5e-05,2.52682]
[1776698541418,49.42,75360.11,0.03,0.96466,5e-05,2.55786]
[1776698542433,49.42,75381.02,0.03,0.96566,5e-05,2.49897]
[1776698543435,49.42,75372.67,0.03,0.96526,5e-05,2.52222]
[1776698544502,49.42,75361.09,0.03,0.96471,5e-05,2.55465]
[1776698545456,49.42,75358.81,0.03,0.9646,5e-05,2.56103]
[1776698546462,49.42,75401.45,0.03,0.9666,5e-05,2.44285]
[1776698547466,49.42,75401.83,0.03,0.9666,5e-05,2.44314]
[1776698548473,49.43,75394.24,0.03,0.96623,5e-05,2.46525]
[1776698550504,49.45,75387.64,0.03,0.96587,5e-05,2.4862]
[1776698552523,49.45,75396.71,0.03,0.96635,5e-05,2.45651]
[1776698553531,49.46,75389.49,0.03,0.966,5e-05,2.47732]
[1776698554538,49.46,75388.2,0.03,0.96594,5e-05,2.48102]
[1776698555545,49.46,75403.62,0.03,0.96665,5e-05,2.43894]
[1776698556550,49.46,75416.02,0.03,0.96721,5e-05,2.40537]
[1776698557555,49.46,75417.82,0.03,0.96729,4e-05,2.40092]
[1776698558562,49.47,75407.35,0.03,0.96679,5e-05,2.43077]
[1776698559570,49.47,75414.44,0.03,0.96711,5e-05,2.41158]
[1776698561834,49.51,75430.8,0.03,0.96774,4e-05,2.37377]
[1776698563605,49.51,75469.39,0.03,0.96941,4e-05,2.2727]
[1776698564609,49.54,75486.46,0.03,0.97007,4e-05,2.23291]
[1776698565620,49.54,75488.81,0.03,0.97016,4e-05,2.22739]
[1776698566623,49.54,75504.75,0.03,0.97081,4e-05,2.18755]
[1776698567636,49.58,75506.26,0.03,0.97077,4e-05,2.18967]
[1776698569647,49.58,75499.78,0.03,0.9705,4e-05,2.20651]
[1776698570780,49.59,75505.87,0.03,0.97074,4e-05,2.19167]
[1776698571927,49.59,75490.19,0.03,0.97009,4e-05,2.23134]
[1776698573676,49.6,75489.71,0.03,0.97005,4e-05,2.23406]
[1776698574681,49.63,75480.09,0.03,0.96957,4e-05,2.26323]
[1776698575689,49.65,75457.42,0.03,0.96853,4e-05,2.3262]
[1776698576694,49.65,75462.66,0.03,0.96876,4e-05,2.31281]
[1776698577713,49.66,75460.44,0.03,0.96865,4e-05,2.31894]
[1776698580729,49.66,75467.87,0.03,0.96896,4e-05,2.30057]
[1776698582000,49.67,75457.62,0.03,0.9685,4e-05,2.32803]
[1776698583745,49.67,75456.43,0.03,0.96845,4e-05,2.33146]
[1776698584752,49.67,75445.45,0.03,0.96796,4e-05,2.3607]
[1776698585759,49.67,75437.21,0.03,0.96759,4e-05,2.38283]
[1776698586778,49.67,75438.89,0.03,0.96767,4e-05,2.37857]
[1776698588785,49.69,75442.41,0.03,0.96778,4e-05,2.3718]
[1776698593824,49.76,75441.99,0.03,0.96758,4e-05,2.38372]
[1776698594832,49.76,75449.29,0.03,0.9679,4e-05,2.36457]
[1776698595837,49.76,75452.82,0.03,0.96805,4e-05,2.35548]
[1776698597111,49.76,75464.8,0.03,0.96856,4e-05,2.32457]
[1776698598858,49.76,75473.72,0.03,0.96894,4e-05,2.30165]
[1776698599865,49.77,75483.8,0.03,0.96937,4e-05,2.27595]
[1776698600871,49.77,75479.77,0.03,0.96919,4e-05,2.28672]
[1776698603903,49.78,75436.44,0.03,0.96728,4e-05,2.40169]
[1776698604905,49.78,75436.44,0.03,0.96728,4e-05,2.40197]
[1776698605911,49.78,75431.04,0.03,0.96703,4e-05,2.41663]
[1776698607925,49.78,75426.27,0.03,0.96681,5e-05,2.42995]
[1776698612962,49.8,75426.92,0.03,0.96687,5e-05,2.42524]
[1776698617257,49.83,75410.04,0.03,0.966,5e-05,2.47686]
[1776698619004,49.84,75406.85,0.03,0.96584,5e-05,2.48654]
[1776698622026,49.84,75400.65,0.03,0.96554,5e-05,2.50375]
[1776698624054,49.84,75393.19,0.03,0.96519,5e-05,2.52438]
[1776698627327,49.84,75398.21,0.03,0.96543,5e-05,2.51059]
[1776698632100,49.84,75432.0,0.03,0.96697,5e-05,2.41913]
[1776698633107,49.88,75440.48,0.03,0.96726,4e-05,2.4018]
[1776698638147,49.93,75441.22,0.03,0.96715,4e-05,2.40888]
[1776698640164,49.94,75436.03,0.03,0.96691,5e-05,2.42326]
[1776698643195,49.98,75441.86,0.03,0.96705,4e-05,2.41494]
[1776698645199,50.0,75453.36,0.03,0.96752,4e-05,2.38673]
[1776698646206,50.0,75487.03,0.03,0.96897,4e-05,2.29938]
[1776698647474,50.0,75497.79,0.03,0.96942,4e-05,2.27221]
[1776698649488,50.01,75476.32,0.03,0.96849,4e-05,2.3285]
[1776698651241,50.01,75475.83,0.03,0.96845,4e-05,2.33053]
[1776698654263,50.02,75483.35,0.03,0.96876,4e-05,2.31212]
[1776698659302,50.06,75480.36,0.03,0.96854,4e-05,2.32551]
[1776698660306,50.06,75468.16,0.03,0.968,4e-05,2.35768]
[1776698661313,50.06,75458.86,0.03,0.96759,4e-05,2.38244]
[1776698662320,50.06,75471.52,0.03,0.96814,4e-05,2.34946]
[1776698665603,50.07,75478.11,0.03,0.96841,4e-05,2.33326]
[1776698668364,50.11,75473.02,0.03,0.96808,4e-05,2.35316]
[1776698672389,50.18,75477.16,0.03,0.96813,4e-05,2.34908]
[1776698675410,50.22,75472.16,0.03,0.96781,4e-05,2.36828]
[1776698676422,50.22,75498.04,0.03,0.96892,4e-05,2.30132]
[1776698677427,50.23,75508.27,0.03,0.96934,4e-05,2.27594]
[1776698678445,50.23,75501.46,0.03,0.96905,4e-05,2.29376]
[1776698679444,50.23,75494.3,0.03,0.96874,4e-05,2.31255]
[1776698680453,50.24,75488.68,0.03,0.96849,4e-05,2.32742]
[1776698685489,50.3,75479.05,0.03,0.96791,4e-05,2.36273]
[1776698687504,50.34,75485.16,0.03,0.96808,4e-05,2.35258]
[1776698689520,50.37,75479.77,0.03,0.96776,4e-05,2.37197]
[1776698691534,50.4,75473.08,0.03,0.96739,4e-05,2.39416]
[1776698694555,50.4,75461.77,0.03,0.96688,4e-05,2.42467]
[1776698696567,50.41,75455.91,0.03,0.96661,4e-05,2.44056]
[1776698698582,50.41,75448.4,0.03,0.96627,5e-05,2.4609]
[1776698700594,50.41,75438.12,0.03,0.9658,5e-05,2.48878]
[1776698702634,50.41,75461.75,0.03,0.96686,4e-05,2.4256]
[1776698703640,50.41,75472.99,0.03,0.96736,4e-05,2.39605]
[1776698705653,50.41,75467.31,0.03,0.9671,4e-05,2.41145]
[1776698707699,50.41,75457.2,0.03,0.96664,4e-05,2.43866]
[1776698709715,50.42,75443.27,0.03,0.96601,5e-05,2.47626]
[1776698710725,50.42,75436.26,0.03,0.96569,5e-05,2.49528]
[1776698713743,50.42,75449.49,0.03,0.96629,5e-05,2.45978]
[1776698714756,50.42,75461.08,0.03,0.9668,4e-05,2.42895]
[1776698715968,50.42,75471.0,0.03,0.96724,4e-05,2.40283]
[1776698717776,50.42,75477.35,0.03,0.96752,4e-05,2.38651]
[1776698718782,50.44,75483.51,0.03,0.96774,4e-05,2.37283]
[1776698723851,50.5,75475.97,0.03,0.96725,4e-05,2.40237]
[1776698724890,50.5,75467.39,0.03,0.96687,4e-05,2.42548]
[1776698726048,50.5,75487.49,0.03,0.96775,4e-05,2.3727]
[1776698726858,50.5,75487.49,0.03,0.96775,4e-05,2.37288]
[1776698727867,50.52,75487.97,0.03,0.96773,4e-05,2.37403]
[1776698730888,50.55,75480.74,0.03,0.96733,4e-05,2.39787]
[1776698731894,50.55,75476.41,0.03,0.9672,4e-05,2.40421]
[1776698733909,50.55,75467.87,0.03,0.96682,4e-05,2.42716]
[1776698734916,50.55,75460.88,0.03,0.9665,4e-05,2.44592]
[1776698736118,50.55,75454.4,0.03,0.96621,5e-05,2.46338]
[1776698736936,50.56,75454.4,0.03,0.96621,5e-05,2.46348]
[1776698740960,50.56,75444.78,0.03,0.96576,5e-05,2.48973]
[1776698741970,50.56,75447.71,0.03,0.9659,5e-05,2.48188]
[1776698742975,50.56,75455.49,0.03,0.96625,5e-05,2.46103]
[1776698743986,50.56,75459.65,0.03,0.96643,4e-05,2.44999]
[1776698746189,50.56,75446.41,0.03,0.96583,5e-05,2.48576]
[1776698747005,50.56,75446.41,0.03,0.96583,5e-05,2.48582]
[1776698752049,50.56,75448.49,0.03,0.96592,5e-05,2.48048]
[1776698754064,50.56,75461.79,0.03,0.96652,4e-05,2.44497]
[1776698755072,50.56,75459.96,0.03,0.96643,4e-05,2.44998]
[1776698758093,50.57,75469.71,0.03,0.96686,4e-05,2.42438]
[1776698759099,50.57,75470.94,0.03,0.96692,4e-05,2.42128]
[1776698761132,50.57,75484.41,0.03,0.96751,4e-05,2.3861]
[1776698763151,50.57,75505.73,0.03,0.96843,4e-05,2.33084]
[1776698764148,50.57,75520.96,0.03,0.96906,4e-05,2.29234]
[1776698765166,50.58,75517.03,0.03,0.96889,4e-05,2.30274]
[1776698766348,50.58,75537.01,0.03,0.96972,4e-05,2.25246]
[1776698767172,50.58,75537.71,0.03,0.96974,4e-05,2.2511]
[1776698768176,50.58,75557.9,0.03,0.97056,4e-05,2.20121]
[1776698769181,50.59,75560.75,0.03,0.97066,4e-05,2.19469]
[1776698771195,50.59,75546.62,0.03,0.97007,4e-05,2.23082]
[1776698772207,50.6,75544.02,0.03,0.96996,4e-05,2.23779]
[1776698774221,50.6,75565.24,0.03,0.9708,4e-05,2.18608]
[1776698775232,50.61,75568.48,0.03,0.97093,4e-05,2.17866]
[1776698780274,50.62,75563.17,0.03,0.97067,4e-05,2.19447]
[1776698781271,50.63,75548.35,0.03,0.97006,4e-05,2.23175]
[1776698782298,50.63,75550.22,0.03,0.97013,4e-05,2.22755]
[1776698784297,50.64,75535.23,0.03,0.9695,4e-05,2.26606]
[1776698785304,50.64,75540.13,0.03,0.96969,4e-05,2.25413]
[1776698788345,50.65,75533.14,0.03,0.96938,4e-05,2.27299]
[1776698789337,50.65,75516.12,0.03,0.96866,4e-05,2.31669]
[1776698790345,50.65,75509.29,0.03,0.96837,4e-05,2.33456]
[1776698791352,50.65,75506.86,0.03,0.96832,4e-05,2.33593]
[1776698793366,50.67,75513.94,0.03,0.96858,4e-05,2.32079]
[1776698794375,50.68,75523.8,0.03,0.96899,4e-05,2.29592]
[1776698795382,50.68,75536.31,0.03,0.9695,4e-05,2.26459]
[1776698796568,50.68,75548.89,0.03,0.97001,4e-05,2.23344]
[1776698798404,50.69,75551.94,0.03,0.97013,4e-05,2.2267]
[1776698799411,50.69,75569.59,0.03,0.97083,4e-05,2.18354]
[1776698800432,50.69,75569.04,0.03,0.9708,4e-05,2.18542]
[1776698801431,50.7,75555.77,0.03,0.97025,4e-05,2.21919]
[1776698804451,50.71,75564.43,0.03,0.97058,4e-05,2.19869]
[1776698806647,50.71,75574.81,0.03,0.97098,4e-05,2.17423]
[1776698808487,50.72,75565.61,0.03,0.9706,4e-05,2.19787]
[1776698809494,50.72,75563.92,0.03,0.97052,4e-05,2.20255]
[1776698814529,50.74,75561.7,0.03,0.97039,4e-05,2.21032]
[1776698816722,50.74,75568.71,0.03,0.97066,4e-05,2.19388]
[1776698818562,50.75,75567.04,0.03,0.97058,4e-05,2.19888]
[1776698819574,50.75,75555.05,0.03,0.97009,4e-05,2.22901]
[1776698820577,50.75,75544.33,0.03,0.96964,4e-05,2.2562]
[1776698821583,50.76,75540.09,0.03,0.96946,4e-05,2.26721]
[1776698825612,50.76,75523.05,0.03,0.96873,4e-05,2.31177]
[1776698826797,50.77,75512.39,0.03,0.96827,4e-05,2.33937]
[1776698828634,50.77,75515.51,0.03,0.9684,4e-05,2.3318]
[1776698829639,50.77,75521.65,0.03,0.96865,4e-05,2.3163]
[1776698830647,50.77,75526.76,0.03,0.96886,4e-05,2.30352]
[1776698831657,50.77,75530.32,0.03,0.96901,4e-05,2.29475]
[1776698832660,50.78,75538.51,0.03,0.96935,4e-05,2.27432]
[1776698833672,50.78,75553.09,0.03,0.96994,4e-05,2.23808]
[1776698834674,50.78,75554.6,0.03,0.97,4e-05,2.2347]
[1776698836865,50.79,75549.02,0.03,0.96975,4e-05,2.24979]
[1776698840717,50.8,75556.11,0.03,0.97002,4e-05,2.23317]
[1776698841723,50.8,75553.13,0.03,0.96989,4e-05,2.241]
[1776698845752,50.81,75562.49,0.03,0.97025,4e-05,2.2193]
[1776698846935,50.81,75562.13,0.03,0.97022,4e-05,2.22103]
[1776698849782,50.82,75570.83,0.03,0.97056,4e-05,2.2004]
[1776698850791,50.82,75565.3,0.03,0.97033,4e-05,2.21449]
[1776698852810,50.83,75559.36,0.03,0.97014,4e-05,2.22504]
[1776698853812,50.83,75558.0,0.03,0.97008,4e-05,2.22883]
[1776698854825,50.83,75570.71,0.03,0.97058,4e-05,2.19782]
[1776698855830,50.84,75604.68,0.03,0.97191,4e-05,2.11588]
[1776698856832,50.84,75604.68,0.03,0.9719,4e-05,2.11647]
[1776698860865,50.84,75614.87,0.03,0.9723,4e-05,2.09161]
[1776698862878,50.83,75628.39,0.03,0.97282,4e-05,2.05948]
[1776698863884,50.83,75643.07,0.03,0.97337,4e-05,2.02521]
[1776698864891,50.83,75651.09,0.03,0.97366,4e-05,2.00668]
[1776698865899,50.83,75658.26,0.03,0.97392,4e-05,1.99026]
[1776698866971,50.83,75663.53,0.03,0.97411,4e-05,1.9783]
[1776698867949,50.84,75675.02,0.03,0.97452,4e-05,1.95235]
[1776698868948,50.84,75682.22,0.03,0.97477,4e-05,1.93629]
[1776698869954,50.85,75676.2,0.03,0.97454,4e-05,1.95132]
[1776698871969,50.87,75690.84,0.03,0.97501,3e-05,1.9212]
[1776698872989,50.88,75689.61,0.03,0.97495,4e-05,1.92535]
[1776698873982,50.88,75682.79,0.03,0.97468,4e-05,1.94197]
[1776698874989,50.89,75671.41,0.03,0.97426,4e-05,1.96874]
[1776698875997,50.89,75664.98,0.03,0.97403,4e-05,1.98342]
[1776698877009,50.89,75655.38,0.03,0.97368,4e-05,2.00542]
[1776698878013,50.89,75651.32,0.03,0.97353,4e-05,2.01477]
[1776698879060,50.89,75639.75,0.03,0.97311,4e-05,2.04155]
[1776698880060,50.89,75636.04,0.03,0.97297,4e-05,2.05015]
[1776698881041,50.89,75626.62,0.03,0.97262,4e-05,2.07215]
[1776698882044,50.9,75619.99,0.03,0.97236,4e-05,2.08843]
[1776698884066,50.9,75614.18,0.03,0.97213,4e-05,2.10256]
[1776698885069,50.9,75603.85,0.03,0.97172,4e-05,2.12781]
[1776698889096,50.91,75617.88,0.03,0.97225,4e-05,2.0952]
[1776698890119,50.91,75627.43,0.03,0.97261,4e-05,2.0729]
[1776698892120,50.91,75631.98,0.03,0.97278,4e-05,2.06199]
[1776698894136,50.91,75653.69,0.03,0.97359,4e-05,2.01138]
[1776698895153,50.91,75659.7,0.03,0.97381,4e-05,1.99757]
[1776698896154,50.91,75649.14,0.03,0.97342,4e-05,2.02186]
[1776698897358,50.91,75650.47,0.03,0.97347,4e-05,2.01876]
[1776698899175,50.91,75640.25,0.03,0.97309,4e-05,2.0424]
[1776698900182,50.91,75636.56,0.03,0.97295,4e-05,2.05134]
[1776698902197,50.91,75629.12,0.03,0.97267,4e-05,2.0686]
[1776698903204,50.91,75639.44,0.03,0.97306,4e-05,2.04435]
[1776698904212,50.91,75642.89,0.03,0.97319,4e-05,2.03626]
[1776698906225,50.91,75651.48,0.03,0.97351,4e-05,2.01628]
[1776698907438,50.91,75660.94,0.03,0.97385,4e-05,1.99453]
[1776698909278,50.91,75649.48,0.03,0.97344,4e-05,2.02089]
[1776698910296,50.91,75640.23,0.03,0.97309,4e-05,2.04233]
[1776698912307,50.91,75659.09,0.03,0.97385,4e-05,1.994]
[1776698913298,50.91,75663.53,0.03,0.97401,4e-05,1.98383]
[1776698915320,50.91,75653.92,0.03,0.97366,4e-05,2.00584]
[1776698917526,50.91,75636.6,0.03,0.97302,4e-05,2.04585]
[1776698918362,50.91,75636.6,0.03,0.97302,4e-05,2.04619]
[1776698919362,50.91,75630.7,0.03,0.97279,4e-05,2.06028]
[1776698924398,50.91,75631.1,0.03,0.97279,4e-05,2.06008]
[1776698929433,50.91,75626.11,0.03,0.97261,4e-05,2.07127]
[1776698934467,50.91,75623.08,0.03,0.9725,4e-05,2.07834]
[1776698936485,50.91,75630.3,0.03,0.97276,4e-05,2.06199]
[1776698937670,50.92,75640.28,0.03,0.97313,4e-05,2.03901]
[1776698938500,50.92,75640.28,0.03,0.97313,4e-05,2.03897]
[1776698943538,50.91,75640.92,0.03,0.97316,4e-05,2.03718]
[1776698944544,50.91,75624.16,0.03,0.97253,4e-05,2.07627]
[1776698949581,50.91,75624.08,0.03,0.97254,4e-05,2.07586]
[1776698951593,50.91,75629.81,0.03,0.97276,4e-05,2.06217]
[1776698953609,50.91,75623.25,0.03,0.97252,4e-05,2.07735]
[1776698954615,50.91,75616.21,0.03,0.97224,4e-05,2.09457]
[1776698955640,50.91,75605.62,0.03,0.97182,4e-05,2.12033]
[1776698957824,50.92,75630.09,0.03,0.97274,4e-05,2.06317]
[1776698959649,50.92,75631.6,0.03,0.97279,4e-05,2.06023]
[1776698964685,50.92,75625.04,0.03,0.97255,4e-05,2.07551]
[1776698969723,50.92,75623.06,0.03,0.97248,4e-05,2.0796]
[1776698974762,50.91,75625.6,0.03,0.97265,4e-05,2.06819]
[1776698975766,50.91,75634.06,0.03,0.97296,4e-05,2.0483]
[1776698976773,50.91,75639.86,0.03,0.97319,4e-05,2.03419]
[1776698977780,50.91,75641.83,0.03,0.97326,4e-05,2.02958]
[1776698979793,50.91,75645.47,0.03,0.9734,4e-05,2.02112]
[1776698980995,50.91,75628.79,0.03,0.97278,4e-05,2.05993]
[1776698981811,50.91,75628.79,0.03,0.97277,4e-05,2.06027]
[1776698985843,50.91,75665.18,0.03,0.97411,4e-05,1.9766]
[1776698986852,50.91,75673.36,0.03,0.9744,4e-05,1.95813]
[1776698987856,50.92,75671.22,0.03,0.97431,4e-05,1.96389]
[1776698992893,50.93,75670.24,0.03,0.97424,4e-05,1.96798]
[1776698993901,50.93,75676.19,0.03,0.97445,4e-05,1.95461]
[1776698994915,50.94,75680.17,0.03,0.97458,4e-05,1.94669]
[1776698999948,50.97,75726.56,0.03,0.97611,3e-05,1.84902]
[1776699001141,50.97,75720.05,0.03,0.97589,3e-05,1.86312]
[1776699002982,51.02,75690.57,0.03,0.97477,4e-05,1.93448]
[1776699004020,51.03,75667.42,0.03,0.97392,4e-05,1.98824]
[1776699005012,51.03,75667.42,0.03,0.97392,4e-05,1.9883]
[1776699006018,51.03,75655.74,0.03,0.9735,4e-05,2.01508]
[1776699007031,51.03,75637.38,0.03,0.97282,4e-05,2.05763]
[1776699008040,51.03,75633.69,0.03,0.97268,4e-05,2.06619]
[1776699010055,51.03,75638.73,0.03,0.97287,4e-05,2.05422]
[1776699011080,51.03,75620.8,0.03,0.9722,4e-05,2.09629]
[1776699012086,51.03,75620.8,0.03,0.9722,4e-05,2.09617]
[1776699013081,51.03,75608.13,0.03,0.97171,4e-05,2.1266]
[1776699014088,51.03,75624.22,0.03,0.97233,4e-05,2.08815]
[1776699015112,51.03,75620.57,0.03,0.97219,4e-05,2.09665]
[1776699017109,51.03,75612.49,0.03,0.97188,4e-05,2.1157]
[1776699018117,51.02,75602.73,0.03,0.97151,4e-05,2.13874]
[1776699019124,51.02,75603.96,0.03,0.97156,4e-05,2.13556]
[1776699020133,51.02,75598.76,0.03,0.97136,4e-05,2.14786]
[1776699021142,51.02,75580.39,0.03,0.97064,4e-05,2.19249]
[1776699022155,51.02,75583.95,0.03,0.97079,4e-05,2.18325]
[1776699023154,51.01,75596.53,0.03,0.97129,4e-05,2.15242]
[1776699024175,51.01,75600.83,0.03,0.97146,4e-05,2.14181]
[1776699026179,51.02,75588.26,0.03,0.97096,4e-05,2.1725]
[1776699027186,51.01,75585.11,0.03,0.97084,4e-05,2.17989]
[1776699029203,51.01,75590.68,0.03,0.97107,4e-05,2.16578]
[1776699030209,51.01,75598.78,0.03,0.97139,4e-05,2.14593]
[1776699031215,51.01,75598.32,0.03,0.97144,4e-05,2.14185]
[1776699034237,51.0,75607.26,0.03,0.9718,4e-05,2.11972]
[1776699035251,51.0,75611.05,0.03,0.97195,4e-05,2.11049]
[1776699036251,51.0,75620.21,0.03,0.9723,4e-05,2.08858]
[1776699037260,51.0,75623.99,0.03,0.97245,4e-05,2.07953]
[1776699040281,51.0,75605.32,0.03,0.97174,4e-05,2.12348]
[1776699041287,50.99,75588.17,0.03,0.97107,4e-05,2.16462]
[1776699042293,50.99,75582.78,0.03,0.97086,4e-05,2.17747]
[1776699043306,50.99,75586.38,0.03,0.97101,4e-05,2.16842]
[1776699044309,50.99,75595.74,0.03,0.97138,4e-05,2.1455]
[1776699045324,50.99,75603.1,0.03,0.97167,4e-05,2.12757]
[1776699046339,50.99,75609.39,0.03,0.97192,4e-05,2.11234]
[1776699047331,50.99,75615.51,0.03,0.97216,4e-05,2.09761]
[1776699048346,50.98,75607.71,0.03,0.97186,4e-05,2.11603]
[1776699049362,50.98,75603.33,0.03,0.97169,4e-05,2.12633]
[1776699051361,50.98,75599.65,0.03,0.97156,4e-05,2.13475]
[1776699053372,50.98,75591.94,0.03,0.97126,4e-05,2.15292]
[1776699054388,50.98,75588.38,0.03,0.97113,4e-05,2.1613]
[1776699057401,50.97,75593.96,0.03,0.97136,4e-05,2.14683]
[1776699059414,50.97,75581.74,0.03,0.97089,4e-05,2.17595]
[1776699060421,50.97,75576.69,0.03,0.97069,4e-05,2.18828]
[1776699061653,50.96,75574.5,0.03,0.97061,4e-05,2.19304]
[1776699067471,50.95,75573.61,0.03,0.9706,4e-05,2.19341]
[1776699070496,50.94,75582.71,0.03,0.97098,4e-05,2.17028]
[1776699071723,50.94,75588.35,0.03,0.97121,4e-05,2.15633]
[1776699075536,50.94,75602.64,0.03,0.97178,4e-05,2.12099]
[1776699077553,50.93,75610.3,0.03,0.97208,4e-05,2.10238]
[1776699078556,50.93,75620.64,0.03,0.97247,4e-05,2.07777]
[1776699079565,50.93,75629.37,0.03,0.97281,4e-05,2.05718]
[1776699081793,50.93,75636.32,0.03,0.97307,4e-05,2.04084]
[1776699083591,50.93,75653.86,0.03,0.97371,4e-05,2.00029]
[1776699084598,50.93,75667.08,0.03,0.97419,4e-05,1.97022]
[1776699088627,50.93,75677.66,0.03,0.97456,4e-05,1.94666]
[1776699089633,50.94,75677.7,0.03,0.97456,4e-05,1.94668]
[1776699091862,50.94,75670.84,0.03,0.97437,4e-05,1.95767]
[1776699092657,50.94,75670.84,0.03,0.97437,4e-05,1.95776]
[1776699093662,50.94,75660.76,0.03,0.97401,4e-05,1.98067]
[1776699095759,50.94,75652.3,0.03,0.9737,4e-05,2.00006]
[1776699097728,50.94,75648.48,0.03,0.97356,4e-05,2.00887]
[1776699102744,50.94,75646.51,0.03,0.97349,4e-05,2.01341]
[1776699106773,50.94,75641.36,0.03,0.9733,4e-05,2.0253]
[1776699107787,50.94,75635.15,0.03,0.97307,4e-05,2.03969]
[1776699108788,50.94,75632.25,0.03,0.97296,4e-05,2.04639]
[1776699109797,50.94,75640.14,0.03,0.97326,4e-05,2.02799]
[1776699110802,50.94,75655.97,0.03,0.97384,4e-05,1.99151]
[1776699112036,50.94,75656.72,0.03,0.97386,4e-05,1.98983]
[1776699117868,50.94,75650.88,0.03,0.97365,4e-05,2.00336]
[1776699119875,50.94,75642.35,0.03,0.97333,4e-05,2.02304]
[1776699120873,50.94,75636.36,0.03,0.97311,4e-05,2.03692]
[1776699122106,50.94,75628.22,0.03,0.97281,4e-05,2.05586]
[1776699122898,50.94,75627.83,0.03,0.9728,4e-05,2.05671]
[1776699124900,50.94,75633.46,0.03,0.97301,4e-05,2.04341]
[1776699125909,50.94,75638.33,0.03,0.97319,4e-05,2.03204]
[1776699127921,50.94,75633.11,0.03,0.973,4e-05,2.04412]
[1776699128930,50.94,75631.87,0.03,0.97295,4e-05,2.04696]
[1776699132182,50.93,75642.85,0.03,0.97336,4e-05,2.02129]
[1776699132962,50.93,75642.85,0.03,0.97336,4e-05,2.02126]
[1776699133964,50.93,75636.21,0.03,0.97312,4e-05,2.03665]
[1776699134972,50.93,75633.15,0.03,0.973,4e-05,2.04373]
[1776699135982,50.93,75631.18,0.03,0.97293,4e-05,2.04822]
[1776699136985,50.93,75618.01,0.03,0.97244,4e-05,2.07914]
[1776699137997,50.93,75612.39,0.03,0.97222,4e-05,2.09233]
[1776699139002,50.93,75612.94,0.03,0.97225,4e-05,2.09089]
[1776699142270,50.93,75601.6,0.03,0.97182,4e-05,2.1175]
[1776699144038,50.93,75602.77,0.03,0.97187,4e-05,2.11438]
[1776699147059,50.92,75592.3,0.03,0.97147,4e-05,2.13897]
[1776699148065,50.92,75588.95,0.03,0.97134,4e-05,2.14684]
[1776699150104,50.92,75580.68,0.03,0.97102,4e-05,2.16643]
[1776699151087,50.92,75583.32,0.03,0.97119,4e-05,2.15476]
[1776699154107,50.91,75584.69,0.03,0.97126,4e-05,2.15072]
[1776699156121,50.91,75578.56,0.03,0.97102,4e-05,2.16511]
[1776699160152,50.9,75570.72,0.03,0.97073,4e-05,2.18316]
[1776699162410,50.9,75576.0,0.03,0.97095,4e-05,2.16968]
[1776699164182,50.89,75581.36,0.03,0.97117,4e-05,2.1561]
[1776699165190,50.89,75602.06,0.03,0.97198,4e-05,2.10604]
[1776699166198,50.89,75619.13,0.03,0.97264,4e-05,2.06543]
[1776699167204,50.89,75615.95,0.03,0.97252,4e-05,2.07282]
[1776699169235,50.89,75611.07,0.03,0.97234,4e-05,2.08412]
[1776699170235,50.89,75598.51,0.03,0.97186,4e-05,2.11388]
[1776699171241,50.89,75587.4,0.03,0.97143,4e-05,2.1404]
[1776699172485,50.89,75585.19,0.03,0.97134,4e-05,2.14551]
[1776699177284,50.88,75580.79,0.03,0.97119,4e-05,2.15498]
[1776699182573,50.87,75573.74,0.03,0.97093,4e-05,2.17084]
[1776699185338,50.86,75584.27,0.03,0.97136,4e-05,2.14444]
[1776699186345,50.86,75583.6,0.03,0.97134,4e-05,2.14582]
[1776699191382,50.85,75580.34,0.03,0.97123,4e-05,2.15256]
[1776699193394,50.85,75580.6,0.03,0.97125,4e-05,2.15142]
[1776699196415,50.85,75573.64,0.03,0.97098,4e-05,2.16761]
[1776699197422,50.84,75572.87,0.03,0.97096,4e-05,2.16922]
[1776699200449,50.84,75581.21,0.03,0.9713,4e-05,2.14815]
[1776699201454,50.84,75595.9,0.03,0.97188,4e-05,2.11253]
[1776699202460,50.84,75599.01,0.03,0.972,4e-05,2.10492]
[1776699207495,50.83,75594.97,0.03,0.97186,4e-05,2.11377]
[1776699212531,50.83,75595.86,0.03,0.97197,4e-05,2.10588]
[1776699217566,50.82,75590.99,0.03,0.97179,4e-05,2.11675]
[1776699218573,50.82,75585.73,0.03,0.97159,4e-05,2.12923]
[1776699220585,50.82,75580.31,0.03,0.97138,4e-05,2.14192]
[1776699223607,50.81,75576.71,0.03,0.97125,4e-05,2.14999]
[1776699226632,50.81,75583.48,0.03,0.97153,4e-05,2.13273]
[1776699227637,50.81,75591.29,0.03,0.97183,4e-05,2.11394]
[1776699228649,50.81,75591.11,0.03,0.97183,4e-05,2.11421]
[1776699233679,50.8,75591.79,0.03,0.97187,4e-05,2.11176]
[1776699236703,50.8,75598.18,0.03,0.97212,4e-05,2.09603]
[1776699238715,50.8,75602.58,0.03,0.9723,4e-05,2.08532]
[1776699240752,50.79,75594.77,0.03,0.972,4e-05,2.10367]
[1776699241743,50.79,75585.55,0.03,0.97165,4e-05,2.12548]
[1776699242988,50.79,75588.34,0.03,0.97176,4e-05,2.11859]
[1776699245794,50.79,75596.73,0.03,0.97209,4e-05,2.09819]
[1776699247801,50.79,75585.78,0.03,0.97167,4e-05,2.12416]
[1776699248853,50.79,75564.56,0.03,0.97083,4e-05,2.17555]
[1776699249843,50.78,75564.51,0.03,0.97083,4e-05,2.17549]
[1776699250842,50.79,75536.4,0.03,0.96967,4e-05,2.24617]
[1776699251851,50.79,75540.96,0.03,0.96986,4e-05,2.23513]
[1776699254882,50.8,75546.2,0.03,0.97006,4e-05,2.22281]
[1776699255877,50.82,75540.44,0.03,0.96976,4e-05,2.24102]
[1776699256884,50.85,75527.06,0.03,0.96914,4e-05,2.2785]
[1776699257894,50.89,75523.95,0.03,0.96891,4e-05,2.29275]
[1776699260919,50.94,75537.27,0.03,0.96934,4e-05,2.2668]
[1776699261931,50.94,75545.82,0.03,0.96969,4e-05,2.24537]
[1776699263146,50.88,75550.29,0.03,0.97001,4e-05,2.22578]
[1776699264950,50.86,75542.2,0.03,0.96975,4e-05,2.24176]
[1776699265956,50.83,75542.32,0.03,0.96982,4e-05,2.23757]
[1776699269986,50.73,75549.38,0.03,0.97035,4e-05,2.20518]
[1776699270992,50.73,75568.68,0.03,0.97113,4e-05,2.15705]
[1776699271999,50.73,75583.47,0.03,0.97178,4e-05,2.11606]
[1776699273221,50.73,75583.67,0.03,0.97179,4e-05,2.1154]
[1776699276028,50.72,75588.54,0.03,0.97199,4e-05,2.10325]
[1776699281062,50.72,75588.47,0.03,0.972,4e-05,2.10272]
[1776699286098,50.71,75587.6,0.03,0.97197,4e-05,2.10411]
[1776699288115,50.71,75583.69,0.03,0.97183,4e-05,2.11317]
[1776699290132,50.71,75578.62,0.03,0.97163,4e-05,2.12505]
[1776699291138,50.71,75570.85,0.03,0.97133,4e-05,2.14345]
[1776699296178,50.7,75573.35,0.03,0.97145,4e-05,2.13655]
[1776699298188,50.7,75568.31,0.03,0.97125,4e-05,2.14837]
[1776699299197,50.7,75563.61,0.03,0.97107,4e-05,2.1596]
[1776699301217,50.69,75571.17,0.03,0.97138,4e-05,2.14051]
[1776699302258,50.69,75563.41,0.03,0.97107,4e-05,2.1594]
[1776699303434,50.69,75568.03,0.03,0.97126,4e-05,2.14787]
[1776699304240,50.69,75568.03,0.03,0.97127,4e-05,2.14764]
[1776699306253,50.69,75569.4,0.03,0.97133,4e-05,2.14368]
[1776699308273,50.68,75563.51,0.03,0.9711,4e-05,2.15781]
[1776699310295,50.68,75572.58,0.03,0.97147,4e-05,2.13528]
[1776699311298,50.68,75586.27,0.03,0.97201,4e-05,2.10198]
[1776699313507,50.67,75599.69,0.03,0.97254,4e-05,2.06905]
[1776699317337,50.66,75594.69,0.03,0.97237,4e-05,2.07947]
[1776699319352,50.66,75589.6,0.03,0.97219,4e-05,2.09061]
[1776699322374,50.65,75582.35,0.03,0.97193,4e-05,2.10644]
[1776699325393,50.64,75573.82,0.03,0.97161,4e-05,2.12641]
[1776699326400,50.64,75562.29,0.03,0.97115,4e-05,2.15441]
[1776699327407,50.64,75560.32,0.03,0.97108,4e-05,2.159]
[1776699329426,50.64,75555.9,0.03,0.97091,4e-05,2.16912]
[1776699331463,50.63,75549.8,0.03,0.97074,4e-05,2.17885]
[1776699332447,50.63,75562.05,0.03,0.97124,4e-05,2.14819]
[1776699333712,50.63,75557.95,0.03,0.97108,4e-05,2.158]
[1776699334461,50.63,75557.95,0.03,0.97108,4e-05,2.15777]
[1776699339503,50.62,75569.99,0.03,0.97157,4e-05,2.1274]
[1776699340508,50.62,75578.53,0.03,0.97192,4e-05,2.10625]
[1776699341513,50.61,75591.65,0.03,0.97243,4e-05,2.07439]
[1776699342532,50.61,75594.66,0.03,0.97255,4e-05,2.06678]
[1776699343783,50.61,75605.3,0.03,0.97297,4e-05,2.04123]
[1776699344534,50.6,75605.3,0.03,0.97297,4e-05,2.04082]
[1776699347556,50.6,75612.04,0.03,0.97324,4e-05,2.02384]
[1776699350575,50.59,75621.2,0.03,0.9736,4e-05,2.00144]
[1776699351583,50.59,75622.18,0.03,0.97364,4e-05,1.99884]
[1776699354603,50.58,75629.77,0.03,0.97394,4e-05,1.9804]
[1776699355610,50.58,75632.83,0.03,0.97405,4e-05,1.9731]
[1776699359639,50.57,75638.77,0.03,0.97429,4e-05,1.95848]
[1776699360646,50.57,75632.82,0.03,0.97407,4e-05,1.97184]
[1776699361653,50.57,75639.99,0.03,0.97434,4e-05,1.9552]
[1776699362660,50.56,75638.56,0.03,0.97429,4e-05,1.95798]
[1776699365680,50.56,75632.9,0.03,0.9741,4e-05,1.97042]
[1776699366688,50.56,75617.71,0.03,0.97354,4e-05,2.00518]
[1776699367694,50.56,75616.47,0.03,0.9735,4e-05,2.00774]
[1776699368701,50.55,75609.79,0.03,0.97326,4e-05,2.02297]
[1776699369708,50.55,75604.2,0.03,0.97305,4e-05,2.03571]
[1776699370717,50.55,75606.18,0.03,0.97313,4e-05,2.0307]
[1776699371726,50.55,75572.55,0.03,0.97185,4e-05,2.11022]
[1776699372734,50.54,75572.55,0.03,0.97186,4e-05,2.1098]
[1776699373741,50.54,75579.42,0.03,0.97214,4e-05,2.09233]
[1776699378780,50.53,75579.19,0.03,0.97216,4e-05,2.09102]
[1776699381808,50.52,75589.23,0.03,0.97257,4e-05,2.06571]
[1776699383830,50.51,75571.52,0.03,0.9719,4e-05,2.10717]
[1776699384834,50.51,75570.29,0.03,0.97186,4e-05,2.10951]
[1776699386835,50.51,75550.98,0.03,0.9711,4e-05,2.1563]
[1776699387846,50.5,75550.16,0.03,0.97107,4e-05,2.15811]
[1776699392879,50.5,75536.43,0.03,0.9706,4e-05,2.18594]
[1776699393888,50.5,75540.01,0.03,0.97075,4e-05,2.17685]
[1776699398925,50.49,75537.65,0.03,0.97067,4e-05,2.18153]
[1776699399933,50.49,75543.43,0.03,0.97091,4e-05,2.16704]
[1776699400939,50.49,75544.69,0.03,0.97096,4e-05,2.16373]
[1776699405974,50.48,75551.44,0.03,0.97125,4e-05,2.14617]
[1776699407988,50.48,75542.53,0.03,0.9709,4e-05,2.16766]
[1776699410012,50.46,75531.76,0.03,0.9705,4e-05,2.19206]
[1776699412024,50.46,75532.79,0.03,0.97054,4e-05,2.18925]
[1776699414297,50.46,75539.2,0.03,0.97081,4e-05,2.17267]
[1776699417061,50.45,75533.78,0.03,0.9706,4e-05,2.18541]
[1776699419078,50.45,75531.05,0.03,0.9705,4e-05,2.19169]
[1776699421089,50.45,75539.48,0.03,0.97085,4e-05,2.17035]
[1776699422096,50.44,75539.85,0.03,0.97087,4e-05,2.16923]
[1776699426126,50.44,75532.22,0.03,0.97057,4e-05,2.18726]
[1776699427132,50.44,75530.02,0.03,0.97049,4e-05,2.19248]
[1776699432167,50.43,75535.67,0.03,0.97074,4e-05,2.17724]
[1776699434450,50.43,75555.33,0.03,0.97153,4e-05,2.12863]
[1776699435188,50.42,75555.51,0.03,0.97154,4e-05,2.12804]
[1776699437202,50.42,75561.3,0.03,0.97177,4e-05,2.11375]
[1776699440226,50.42,75566.77,0.03,0.97199,4e-05,2.10022]
[1776699441230,50.42,75571.8,0.03,0.97219,4e-05,2.08783]
[1776699443244,50.41,75577.38,0.03,0.97242,4e-05,2.07357]
[1776699448281,50.4,75580.49,0.03,0.97258,4e-05,2.06399]
[1776699453314,50.38,75577.89,0.03,0.97257,4e-05,2.06312]
[1776699454589,50.38,75601.28,0.03,0.97346,4e-05,2.00758]
[1776699456335,50.38,75602.67,0.03,0.97353,4e-05,2.00357]
[1776699457342,50.37,75594.47,0.03,0.97323,4e-05,2.02239]
[1776699458349,50.37,75591.37,0.03,0.97312,4e-05,2.02929]
[1776699462379,50.36,75590.83,0.03,0.97312,4e-05,2.02899]
[1776699463385,50.36,75579.38,0.03,0.97269,4e-05,2.05605]
[1776699464658,50.36,75579.21,0.03,0.97268,4e-05,2.0564]
[1776699467413,50.36,75584.53,0.03,0.97289,4e-05,2.04364]
[1776699472450,50.35,75595.68,0.03,0.97332,4e-05,2.01681]
[1776699473459,50.35,75599.71,0.03,0.97348,4e-05,2.00665]
[1776699474759,50.35,75587.03,0.03,0.97301,4e-05,2.03601]
[1776699475469,50.35,75587.03,0.03,0.97301,4e-05,2.03598]
[1776699480509,50.34,75589.64,0.03,0.97312,4e-05,2.02929]
[1776699481515,50.34,75594.62,0.03,0.97331,4e-05,2.01722]
[1776699482526,50.34,75607.23,0.03,0.97378,4e-05,1.98752]
[1776699483526,50.34,75614.21,0.03,0.97405,4e-05,1.9711]
[1776699487567,50.33,75620.28,0.03,0.97428,4e-05,1.95604]
[1776699491595,50.32,75625.94,0.03,0.97451,4e-05,1.94209]
[1776699494915,50.32,75638.65,0.03,0.97497,4e-05,1.9126]
[1776699498649,50.31,75626.64,0.03,0.97456,4e-05,1.93894]
[1776699499657,50.31,75616.5,0.03,0.97419,4e-05,1.96184]
[1776699501671,50.31,75625.6,0.03,0.97453,4e-05,1.94052]
[1776699506705,50.3,75630.77,0.03,0.97474,4e-05,1.92758]
[1776699508719,50.29,75646.54,0.03,0.9753,4e-05,1.89171]
[1776699511741,50.29,75635.89,0.03,0.97499,4e-05,1.91042]
[1776699514762,50.29,75653.75,0.03,0.97563,3e-05,1.86998]
[1776699515770,50.29,75660.08,0.03,0.97585,3e-05,1.85588]
[1776699516775,50.29,75654.65,0.03,0.97566,3e-05,1.86777]
[1776699517782,50.29,75647.0,0.03,0.9754,4e-05,1.88463]
[1776699519797,50.28,75638.23,0.03,0.97509,4e-05,1.90394]
[1776699524831,50.28,75636.79,0.03,0.97506,4e-05,1.90623]
[1776699529867,50.27,75639.67,0.03,0.97517,4e-05,1.89884]
[1776699531881,50.27,75645.58,0.03,0.97539,4e-05,1.8853]
[1776699536916,50.26,75640.43,0.03,0.97522,4e-05,1.89598]
[1776699540943,50.26,75633.0,0.03,0.97496,4e-05,1.91195]
[1776699542956,50.25,75624.77,0.03,0.97468,4e-05,1.93015]
[1776699543965,50.25,75619.22,0.03,0.97448,4e-05,1.94254]
[1776699544974,50.25,75610.36,0.03,0.97416,4e-05,1.96257]
[1776699546984,50.25,75599.89,0.03,0.97379,4e-05,1.98616]
[1776699550018,50.24,75594.31,0.03,0.97359,4e-05,1.99814]
[1776699554035,50.23,75589.02,0.03,0.97342,4e-05,2.0091]
[1776699558065,50.22,75583.87,0.03,0.97325,4e-05,2.01974]
[1776699561085,50.21,75578.49,0.03,0.97306,4e-05,2.03127]
[1776699566122,50.2,75582.89,0.03,0.97326,4e-05,2.01895]
[1776699571155,50.19,75579.29,0.03,0.97321,4e-05,2.02075]
[1776699573171,50.18,75566.33,0.03,0.97273,4e-05,2.05101]
[1776699577197,50.18,75561.06,0.03,0.97253,4e-05,2.0634]
[1776699582232,50.18,75556.0,0.03,0.97234,4e-05,2.07526]
[1776699584253,50.18,75564.18,0.03,0.97266,4e-05,2.05516]
[1776699585577,50.17,75572.76,0.03,0.97299,4e-05,2.03436]
[1776699586260,50.17,75572.76,0.03,0.973,4e-05,2.03398]
[1776699591301,50.16,75568.5,0.03,0.97287,4e-05,2.04213]
[1776699596336,50.15,75570.39,0.03,0.97297,4e-05,2.03566]
[1776699599357,50.14,75580.53,0.03,0.97338,4e-05,2.0106]
[1776699600372,50.14,75581.58,0.03,0.97342,4e-05,2.00779]
[1776699603397,50.13,75592.21,0.03,0.97383,4e-05,1.98193]
[1776699604409,50.13,75609.13,0.03,0.97446,4e-05,1.94261]
[1776699605724,50.12,75611.09,0.03,0.97454,4e-05,1.93769]
[1776699611456,50.12,75619.55,0.03,0.97486,4e-05,1.91743]
[1776699613469,50.11,75622.03,0.03,0.97495,4e-05,1.91148]
[1776699617499,50.11,75639.31,0.03,0.97557,4e-05,1.87204]
[1776699618505,50.11,75637.96,0.03,0.97553,4e-05,1.87495]
[1776699623540,50.11,75640.27,0.03,0.97562,3e-05,1.8693]
[1776699625867,50.1,75652.72,0.03,0.97605,3e-05,1.8415]
[1776699627569,50.1,75654.0,0.03,0.9761,3e-05,1.83864]
[1776699632604,50.1,75651.65,0.03,0.97608,3e-05,1.83902]
[1776699637639,50.1,75649.19,0.03,0.97599,3e-05,1.84428]
[1776699642674,50.1,75644.67,0.03,0.97584,3e-05,1.85414]
[1776699643684,50.1,75639.59,0.03,0.97566,3e-05,1.86536]
[1776699648719,50.1,75646.85,0.03,0.97592,3e-05,1.84891]
[1776699651756,50.1,75660.3,0.03,0.97638,3e-05,1.81932]
[1776699653763,50.1,75682.02,0.03,0.97711,3e-05,1.77247]
[1776699657800,50.1,75687.25,0.03,0.97728,3e-05,1.76159]
[1776699659809,50.1,75676.7,0.03,0.97693,3e-05,1.78442]
[1776699661834,50.1,75682.61,0.03,0.97712,3e-05,1.77181]
[1776699662830,50.1,75674.26,0.03,0.97684,3e-05,1.78982]
[1776699663849,50.1,75674.26,0.03,0.97684,3e-05,1.78987]
[1776699666150,50.1,75680.23,0.03,0.97704,3e-05,1.77712]
[1776699669879,50.11,75694.06,0.03,0.97749,3e-05,1.74788]
[1776699670888,50.11,75695.96,0.03,0.97755,3e-05,1.74396]
[1776699671896,50.11,75702.32,0.03,0.97776,3e-05,1.73067]
[1776699672902,50.11,75701.39,0.03,0.97773,3e-05,1.73275]
[1776699676222,50.11,75710.97,0.03,0.97803,3e-05,1.71322]
[1776699677952,50.11,75698.17,0.03,0.97761,3e-05,1.74023]
[1776699678957,50.11,75689.94,0.03,0.97734,3e-05,1.75778]
[1776699679972,50.11,75687.22,0.03,0.97725,3e-05,1.76366]
[1776699685000,50.12,75686.43,0.03,0.97722,3e-05,1.76576]
[1776699688024,50.12,75681.49,0.03,0.97705,3e-05,1.7766]
[1776699689026,50.12,75676.22,0.03,0.97687,3e-05,1.78792]
[1776699693054,50.12,75678.1,0.03,0.97699,3e-05,1.77952]
[1776699696076,50.12,75665.42,0.03,0.97656,3e-05,1.80701]
[1776699697084,50.12,75665.83,0.03,0.97658,3e-05,1.80612]
[1776699700109,50.12,75687.97,0.03,0.97731,3e-05,1.75854]
[1776699701112,50.12,75693.44,0.03,0.97749,3e-05,1.74702]
[1776699702119,50.12,75694.08,0.03,0.97751,3e-05,1.74576]
[1776699707152,50.13,75698.87,0.03,0.97766,3e-05,1.73619]
[1776699709170,50.13,75691.14,0.03,0.9774,3e-05,1.75277]
[1776699710176,50.13,75675.31,0.03,0.97688,3e-05,1.78669]
[1776699711199,50.13,75671.93,0.03,0.97676,3e-05,1.79402]
[1776699713196,50.13,75674.89,0.03,0.97686,3e-05,1.78767]
[1776699715211,50.13,75675.17,0.03,0.97687,3e-05,1.78713]
[1776699718231,50.13,75669.38,0.03,0.97668,3e-05,1.79968]
[1776699723269,50.13,75659.38,0.03,0.97634,3e-05,1.82142]
[1776699724274,50.13,75644.24,0.03,0.97582,3e-05,1.85468]
[1776699725279,50.13,75643.68,0.03,0.9758,3e-05,1.85583]
[1776699728301,50.13,75633.6,0.03,0.97545,4e-05,1.87796]
[1776699729309,50.13,75632.37,0.03,0.97541,4e-05,1.88058]
[1776699733336,50.12,75628.11,0.03,0.97527,4e-05,1.88955]
[1776699736370,50.12,75622.66,0.03,0.97508,4e-05,1.90115]
[1776699740386,50.11,75613.78,0.03,0.97477,4e-05,1.92074]
[1776699741396,50.11,75617.53,0.03,0.97491,4e-05,1.91187]
[1776699746721,50.1,75613.01,0.03,0.97477,4e-05,1.92119]
[1776699749454,50.1,75600.34,0.03,0.97432,4e-05,1.94958]
[1776699750459,50.1,75601.42,0.03,0.97436,4e-05,1.94686]
[1776699753482,50.09,75612.56,0.03,0.97483,4e-05,1.91602]
[1776699754490,50.09,75617.6,0.03,0.97502,4e-05,1.90442]
[1776699756793,50.09,75617.48,0.03,0.97502,4e-05,1.90437]
[1776699762549,50.08,75620.08,0.03,0.97512,4e-05,1.89755]
[1776699766863,50.08,75642.0,0.03,0.9759,3e-05,1.84801]
[1776699767584,50.08,75642.0,0.03,0.97591,3e-05,1.84794]
[1776699768591,50.08,75633.93,0.03,0.97563,4e-05,1.86576]
[1776699769598,50.08,75627.84,0.03,0.97541,4e-05,1.87925]
[1776699770613,50.08,75628.75,0.03,0.97545,4e-05,1.87708]
[1776699775640,50.07,75631.7,0.03,0.97556,4e-05,1.86985]
[1776699776938,50.07,75641.22,0.03,0.97589,3e-05,1.84859]
[1776699778665,50.07,75653.27,0.03,0.97631,3e-05,1.82187]
[1776699779673,50.07,75653.23,0.03,0.97631,3e-05,1.82192]
[1776699783703,50.07,75640.36,0.03,0.97587,3e-05,1.85006]
[1776699784708,50.07,75643.28,0.03,0.97597,3e-05,1.84352]
[1776699788741,50.07,75637.46,0.03,0.97578,3e-05,1.85612]
[1776699789748,50.07,75632.51,0.03,0.9756,4e-05,1.86704]
[1776699791766,50.06,75627.76,0.03,0.97544,4e-05,1.87742]
[1776699793776,50.06,75616.15,0.03,0.97503,4e-05,1.90327]
[1776699794785,50.06,75616.06,0.03,0.97503,4e-05,1.9033]
[1776699799823,50.06,75617.1,0.03,0.97508,4e-05,1.90011]
[1776699802850,50.05,75609.47,0.03,0.97482,4e-05,1.91692]
[1776699803856,50.05,75612.13,0.03,0.97492,4e-05,1.91069]
[1776699805868,50.05,75621.63,0.03,0.97526,4e-05,1.8889]
[1776699807160,50.05,75632.93,0.03,0.97566,4e-05,1.86347]
[1776699808892,50.05,75638.63,0.03,0.97586,3e-05,1.85058]
[1776699809897,50.05,75644.25,0.03,0.97606,3e-05,1.83809]
[1776699810903,50.05,75638.77,0.03,0.97587,3e-05,1.85014]
[1776699811911,50.04,75634.51,0.03,0.97578,3e-05,1.8549]
[1776699817235,50.04,75633.31,0.03,0.97574,3e-05,1.85719]
[1776699822987,50.04,75643.91,0.03,0.97612,3e-05,1.8333]
[1776699823994,50.04,75647.72,0.03,0.97625,3e-05,1.82488]
[1776699827314,50.04,75641.12,0.03,0.97602,3e-05,1.83929]
[1776699829030,50.04,75639.11,0.03,0.97596,3e-05,1.84362]
[1776699831044,50.04,75633.06,0.03,0.97575,3e-05,1.85689]
[1776699835073,50.03,75640.23,0.03,0.976,3e-05,1.84067]
[1776699839101,50.03,75647.73,0.03,0.97626,3e-05,1.82395]
[1776699842122,50.03,75636.65,0.03,0.97588,3e-05,1.84827]
[1776699843129,50.03,75631.29,0.03,0.9757,4e-05,1.8601]
[1776699845154,50.03,75621.08,0.03,0.97534,4e-05,1.88262]
[1776699847458,50.03,75604.13,0.03,0.97474,4e-05,1.92069]
[1776699849185,50.03,75605.65,0.03,0.9748,4e-05,1.91704]
[1776699853211,50.02,75610.7,0.03,0.97499,4e-05,1.90486]
[1776699855226,50.02,75605.28,0.03,0.9748,4e-05,1.91685]
[1776699856234,50.02,75601.05,0.03,0.97465,4e-05,1.92631]
[1776699860273,50.01,75595.11,0.03,0.97445,4e-05,1.93914]
[1776699861269,50.01,75589.64,0.03,0.97425,4e-05,1.95151]
[1776699862277,50.01,75589.31,0.03,0.97424,4e-05,1.95203]
[1776699867317,50.0,75592.62,0.03,0.97438,4e-05,1.94322]
[1776699870338,50.0,75580.84,0.03,0.97396,4e-05,1.96974]
[1776699871347,49.98,75574.01,0.03,0.97381,4e-05,1.97813]
[1776699872352,49.96,75574.14,0.03,0.97386,4e-05,1.97489]
[1776699877388,49.87,75576.51,0.03,0.97416,4e-05,1.95593]
[1776699882422,49.78,75575.73,0.03,0.97433,4e-05,1.94521]
[1776699887456,49.71,75574.88,0.03,0.97445,4e-05,1.9375]
[1776699892496,49.67,75570.98,0.03,0.97442,4e-05,1.93937]
[1776699897528,49.63,75570.83,0.03,0.97449,4e-05,1.93462]
[1776699901556,49.62,75582.65,0.03,0.97494,4e-05,1.90646]
[1776699903571,49.62,75575.78,0.03,0.97469,4e-05,1.92205]
[1776699904578,49.62,75569.33,0.03,0.97446,4e-05,1.93674]
[1776699905617,49.6,75557.87,0.03,0.97408,4e-05,1.96062]
[1776699910653,49.57,75560.85,0.03,0.97427,4e-05,1.94821]
[1776699912652,49.56,75566.41,0.03,0.97449,4e-05,1.93486]
[1776699914670,49.56,75565.36,0.03,0.97445,4e-05,1.93689]
[1776699919703,49.55,75567.9,0.03,0.97456,4e-05,1.93005]
[1776699923733,49.55,75574.66,0.03,0.97482,4e-05,1.91373]
[1776699924742,49.55,75580.47,0.03,0.97504,4e-05,1.90024]
[1776699925748,49.55,75571.26,0.03,0.97471,4e-05,1.92108]
[1776699928032,49.54,75581.14,0.03,0.97507,4e-05,1.89808]
[1776699928769,49.54,75581.14,0.03,0.97507,4e-05,1.89792]
[1776699929783,49.54,75575.12,0.03,0.97486,4e-05,1.91157]
[1776699931792,49.54,75564.36,0.03,0.97453,4e-05,1.93134]
[1776699932800,49.54,75562.93,0.03,0.97448,4e-05,1.93446]
[1776699938102,49.53,75564.44,0.03,0.97455,4e-05,1.93]
[1776699941861,49.53,75557.25,0.03,0.97429,4e-05,1.94593]
[1776699946897,49.48,75557.19,0.03,0.9744,4e-05,1.93939]
[1776699948177,49.48,75562.43,0.03,0.97459,4e-05,1.92705]
[1776699949919,49.48,75572.91,0.03,0.97498,4e-05,1.90257]
[1776699950927,49.48,75576.06,0.03,0.9751,4e-05,1.89524]
[1776699951932,49.48,75585.53,0.03,0.97544,4e-05,1.87358]
[1776699952940,49.47,75585.49,0.03,0.97544,4e-05,1.87359]
[1776699954954,49.47,75592.97,0.03,0.97571,4e-05,1.85656]
[1776699955960,49.47,75594.37,0.03,0.97576,4e-05,1.85336]
[1776699956967,49.47,75587.1,0.03,0.9755,4e-05,1.86971]
[1776699958242,49.47,75578.0,0.03,0.97518,4e-05,1.89031]
[1776699959988,49.47,75575.95,0.03,0.9751,4e-05,1.89481]
[1776699965024,49.47,75575.29,0.03,0.97509,4e-05,1.8958]
[1776699966031,49.47,75560.72,0.03,0.97456,4e-05,1.92921]
[1776699968313,49.45,75554.42,0.03,0.97436,4e-05,1.94178]
[1776699971066,49.42,75546.08,0.03,0.97413,4e-05,1.95579]
[1776699972079,49.42,75545.23,0.03,0.9741,4e-05,1.95757]
[1776699974088,49.41,75556.74,0.03,0.97454,4e-05,1.93033]
[1776699975096,49.4,75555.42,0.03,0.97451,4e-05,1.93181]
[1776699978383,49.38,75547.94,0.03,0.97429,4e-05,1.94593]
[1776699980151,49.38,75560.35,0.03,0.97475,4e-05,1.91676]
[1776699981141,49.37,75571.72,0.03,0.97519,4e-05,1.88932]
[1776699982146,49.37,75580.16,0.03,0.97549,4e-05,1.87002]
[1776699983158,49.37,75580.0,0.03,0.97549,4e-05,1.87033]
[1776699987181,49.37,75574.21,0.03,0.97528,4e-05,1.88328]
[1776699988452,49.36,75575.01,0.03,0.97531,4e-05,1.88138]
[1776699990204,49.35,75567.82,0.03,0.97508,4e-05,1.8963]
[1776699991210,49.35,75566.8,0.03,0.97511,4e-05,1.89298]
[1776699994235,49.33,75570.96,0.03,0.97531,4e-05,1.88052]
[1776699995238,49.32,75566.92,0.03,0.97518,4e-05,1.88905]
[1776699997253,49.31,75572.94,0.03,0.97542,4e-05,1.8737]
[1776699998522,49.31,75590.72,0.03,0.97606,4e-05,1.833]
[1776699999266,49.31,75590.72,0.03,0.97606,4e-05,1.83297]
[1776700000274,49.31,75594.13,0.03,0.97618,3e-05,1.82536]
[1776700001280,49.31,75604.22,0.03,0.97653,3e-05,1.80299]
[1776700002287,49.31,75606.46,0.03,0.97661,3e-05,1.7981]
[1776700007323,49.31,75605.12,0.03,0.97655,3e-05,1.80143]
[1776700012361,49.31,75606.61,0.03,0.9766,3e-05,1.7985]
[1776700017392,49.32,75606.81,0.03,0.9766,3e-05,1.79844]
[1776700018673,49.32,75593.11,0.03,0.97612,4e-05,1.82891]
[1776700019407,49.32,75593.11,0.03,0.97612,4e-05,1.82896]
[1776700020413,49.32,75590.33,0.03,0.97602,4e-05,1.8352]
[1776700022432,49.32,75595.74,0.03,0.97621,3e-05,1.82315]
[1776700023435,49.32,75606.29,0.03,0.97658,3e-05,1.79979]
[1776700024442,49.32,75604.22,0.03,0.97651,3e-05,1.80443]
[1776700029480,49.32,75603.22,0.03,0.97647,3e-05,1.80693]
[1776700034515,49.32,75625.44,0.03,0.97722,3e-05,1.7586]
[1776700035527,49.34,75630.17,0.03,0.97733,3e-05,1.75139]
[1776700040564,49.39,75630.77,0.03,0.97726,3e-05,1.75595]
[1776700041571,49.41,75639.13,0.03,0.97749,3e-05,1.7412]
[1776700042576,49.42,75652.36,0.03,0.9779,3e-05,1.71519]
[1776700043591,49.44,75658.42,0.03,0.97806,3e-05,1.70476]
[1776700048625,49.52,75657.45,0.03,0.97785,3e-05,1.71829]
[1776700052648,49.58,75652.96,0.03,0.97763,3e-05,1.73162]
[1776700057683,49.65,75651.82,0.03,0.97745,3e-05,1.74352]
[1776700059698,49.67,75645.49,0.03,0.97719,3e-05,1.76025]
[1776700062719,49.71,75652.45,0.03,0.97735,3e-05,1.75001]
[1776700067753,49.76,75652.47,0.03,0.97724,3e-05,1.75724]
[1776700069767,49.76,75644.02,0.03,0.97695,3e-05,1.77568]
[1776700074805,49.76,75647.27,0.03,0.97705,3e-05,1.76915]
[1776700079848,49.77,75645.72,0.03,0.97699,3e-05,1.77296]
[1776700084880,49.77,75648.38,0.03,0.97708,3e-05,1.76763]
[1776700086894,49.77,75638.93,0.03,0.97676,3e-05,1.78827]
[1776700087901,49.77,75629.85,0.03,0.97644,3e-05,1.80816]
[1776700089186,49.77,75634.34,0.03,0.9766,3e-05,1.79836]
[1776700091932,49.77,75635.61,0.03,0.97664,3e-05,1.79571]
[1776700096970,49.78,75632.54,0.03,0.97653,3e-05,1.80262]
[1776700099256,49.78,75638.5,0.03,0.97673,3e-05,1.7897]
[1776700101019,49.78,75652.16,0.03,0.97719,3e-05,1.7602]
[1776700102005,49.78,75660.47,0.03,0.97747,3e-05,1.74257]
[1776700103009,49.78,75663.87,0.03,0.97758,3e-05,1.73547]
[1776700109335,49.79,75660.07,0.03,0.97744,3e-05,1.74461]
[1776700115113,49.79,75661.91,0.03,0.97754,3e-05,1.73699]
[1776700117128,49.79,75666.94,0.03,0.9777,3e-05,1.72663]
[1776700118134,49.79,75670.96,0.03,0.97783,3e-05,1.7183]
[1776700123170,49.8,75670.57,0.03,0.9778,3e-05,1.72008]
[1776700126192,49.81,75664.04,0.03,0.97758,3e-05,1.73448]
[1776700132235,49.81,75668.11,0.03,0.97769,3e-05,1.72709]
[1776700136267,49.82,75650.05,0.03,0.97708,3e-05,1.76626]
[1776700137279,49.82,75644.77,0.03,0.97691,3e-05,1.77775]
[1776700139568,49.82,75655.43,0.03,0.97726,3e-05,1.75496]
[1776700140300,49.82,75655.43,0.03,0.97726,3e-05,1.75507]
[1776700142314,49.82,75650.21,0.03,0.97708,3e-05,1.76651]
[1776700147349,49.83,75641.89,0.03,0.97679,3e-05,1.78492]
[1776700152384,49.83,75641.43,0.03,0.97677,3e-05,1.7862]
[1776700153395,49.83,75631.59,0.03,0.97644,3e-05,1.80769]
[1776700155406,49.83,75621.99,0.03,0.97611,3e-05,1.82884]
[1776700156412,49.82,75609.44,0.03,0.97568,4e-05,1.85603]
[1776700158427,49.82,75601.78,0.03,0.97542,4e-05,1.8724]
[1776700159709,49.82,75592.56,0.03,0.97509,4e-05,1.89314]
[1776700160445,49.82,75592.56,0.03,0.97509,4e-05,1.89302]
[1776700162459,49.81,75582.82,0.03,0.97474,4e-05,1.91493]
[1776700167490,49.8,75585.48,0.03,0.97487,4e-05,1.90676]
[1776700172526,49.75,75580.7,0.03,0.97488,4e-05,1.90554]
[1776700177561,49.7,75580.44,0.03,0.97498,4e-05,1.89915]
[1776700179849,49.69,75562.61,0.03,0.97435,4e-05,1.93862]
[1776700180584,49.69,75562.82,0.03,0.97436,4e-05,1.93793]
[1776700181589,49.69,75546.3,0.03,0.97374,4e-05,1.97621]
[1776700186625,49.68,75548.84,0.03,0.97386,4e-05,1.96895]
[1776700189920,49.67,75541.0,0.03,0.97358,4e-05,1.98663]
[1776700194697,49.65,75536.79,0.03,0.97348,4e-05,1.99274]
[1776700195707,49.65,75542.28,0.03,0.97369,4e-05,1.97953]
[1776700200736,49.64,75540.58,0.03,0.97365,4e-05,1.98232]
[1776700202752,49.63,75536.06,0.03,0.97348,4e-05,1.99245]
[1776700204765,49.6,75543.37,0.03,0.97384,4e-05,1.97031]
[1776700206779,49.59,75560.14,0.03,0.97449,4e-05,1.92937]
[1776700211816,49.56,75565.1,0.03,0.97475,4e-05,1.91343]
[1776700213837,49.55,75572.34,0.03,0.97503,4e-05,1.8957]
[1776700216862,49.55,75561.1,0.03,0.97462,4e-05,1.9213]
[1776700217865,49.54,75550.71,0.03,0.97426,4e-05,1.94396]
[1776700218874,49.54,75546.63,0.03,0.97411,4e-05,1.95329]
[1776700219880,49.53,75541.88,0.03,0.97394,4e-05,1.964]
[1776700221894,49.53,75553.9,0.03,0.97439,4e-05,1.93557]
[1776700226927,49.53,75554.57,0.03,0.97443,4e-05,1.93334]
[1776700230979,49.52,75565.9,0.03,0.97485,4e-05,1.90653]
[1776700231977,49.52,75573.22,0.03,0.97518,4e-05,1.88496]
[1776700232986,49.52,75570.04,0.03,0.97507,4e-05,1.89212]
[1776700233990,49.52,75564.97,0.03,0.97488,4e-05,1.90362]
[1776700234998,49.52,75558.05,0.03,0.97463,4e-05,1.91942]
[1776700236006,49.52,75557.45,0.03,0.97461,4e-05,1.92066]
[1776700239026,49.52,75563.92,0.03,0.97486,4e-05,1.90531]
[1776700240035,49.51,75571.46,0.03,0.97513,4e-05,1.88793]
[1776700241039,49.51,75571.52,0.03,0.97514,4e-05,1.8877]
[1776700243053,49.51,75576.81,0.03,0.97533,4e-05,1.87547]
[1776700244064,49.51,75580.45,0.03,0.97546,4e-05,1.86715]
[1776700245094,49.51,75590.04,0.03,0.97581,4e-05,1.84549]
[1776700246079,49.51,75594.36,0.03,0.97596,4e-05,1.83579]
[1776700248091,49.51,75577.98,0.03,0.97538,4e-05,1.87263]
[1776700249097,49.51,75577.91,0.03,0.97538,4e-05,1.87271]
[1776700252118,49.51,75574.89,0.03,0.97527,4e-05,1.87921]
[1776700257150,49.51,75579.69,0.03,0.97545,4e-05,1.86786]
[1776700262195,49.5,75586.78,0.03,0.97571,4e-05,1.85152]
[1776700263198,49.5,75583.12,0.03,0.97558,4e-05,1.8597]
[1776700266221,49.5,75594.5,0.03,0.97599,4e-05,1.83394]
[1776700267226,49.5,75600.91,0.03,0.97621,3e-05,1.81963]
[1776700268234,49.5,75608.23,0.03,0.97647,3e-05,1.80343]
[1776700269242,49.5,75598.61,0.03,0.97613,3e-05,1.82474]
[1776700270507,49.5,75589.45,0.03,0.97581,4e-05,1.84517]
[1776700272269,49.5,75587.12,0.03,0.97573,4e-05,1.8503]
[1776700275289,49.5,75581.35,0.03,0.97553,4e-05,1.86312]
[1776700277307,49.5,75575.19,0.03,0.97531,4e-05,1.87686]
[1776700281335,49.49,75574.66,0.03,0.9753,4e-05,1.87755]
[1776700282343,49.49,75568.2,0.03,0.97507,4e-05,1.89215]
[1776700283348,49.49,75568.37,0.03,0.97507,4e-05,1.89162]
[1776700285365,49.49,75574.13,0.03,0.97529,4e-05,1.8782]
[1776700286384,49.49,75581.89,0.03,0.97557,4e-05,1.8605]
[1776700287378,49.49,75589.82,0.03,0.97585,4e-05,1.84257]
[1776700288384,49.49,75590.92,0.03,0.97589,4e-05,1.84004]
[1776700292414,49.49,75597.38,0.03,0.97618,3e-05,1.82074]
[1776700293420,49.49,75600.15,0.03,0.97628,3e-05,1.81456]
[1776700294428,49.49,75593.01,0.03,0.97603,4e-05,1.83041]
[1776700295436,49.48,75589.5,0.03,0.9759,4e-05,1.83821]
[1776700297451,49.48,75582.65,0.03,0.97566,4e-05,1.85346]
[1776700298484,49.48,75584.43,0.03,0.97573,4e-05,1.84936]
[1776700300732,49.48,75575.34,0.03,0.97541,4e-05,1.86973]
[1776700302510,49.48,75568.91,0.03,0.97518,4e-05,1.88414]
[1776700303514,49.47,75572.24,0.03,0.97532,4e-05,1.87512]
[1776700308556,49.47,75562.71,0.03,0.97498,4e-05,1.8962]
[1776700309558,49.47,75556.72,0.03,0.97477,4e-05,1.90979]
[1776700310812,49.46,75551.61,0.03,0.97458,4e-05,1.92141]
[1776700312579,49.46,75556.69,0.03,0.97478,4e-05,1.90928]
[1776700313587,49.46,75558.46,0.03,0.97484,4e-05,1.90502]
[1776700315600,49.46,75564.87,0.03,0.97508,4e-05,1.89]
[1776700317614,49.46,75567.96,0.03,0.9752,4e-05,1.88267]
[1776700320884,49.45,75578.86,0.03,0.9756,4e-05,1.85758]
[1776700322650,49.45,75582.36,0.03,0.97572,4e-05,1.84952]
[1776700324663,49.45,75587.61,0.03,0.97591,4e-05,1.83761]
[1776700329698,49.45,75584.98,0.03,0.97582,4e-05,1.84325]
[1776700332719,49.45,75579.12,0.03,0.97562,4e-05,1.85626]
[1776700333731,49.45,75569.6,0.03,0.97528,4e-05,1.87775]
[1776700334735,49.45,75568.86,0.03,0.97525,4e-05,1.87931]
[1776700335741,49.45,75578.91,0.03,0.97562,4e-05,1.85641]
[1776700336749,49.45,75584.47,0.03,0.97581,4e-05,1.84382]
[1776700337767,49.44,75584.06,0.03,0.9758,4e-05,1.84468]
[1776700338767,49.44,75589.92,0.03,0.97601,4e-05,1.83149]
[1776700339775,49.44,75598.33,0.03,0.9763,3e-05,1.81273]
[1776700341031,49.44,75597.71,0.03,0.97628,3e-05,1.8141]
[1776700346824,49.44,75587.95,0.03,0.97594,4e-05,1.83579]
[1776700349844,49.44,75586.18,0.03,0.97588,4e-05,1.83964]
[1776700354879,49.44,75590.26,0.03,0.97608,4e-05,1.82571]
[1776700356894,49.44,75591.47,0.03,0.97613,4e-05,1.82298]
[1776700358908,49.44,75596.91,0.03,0.97632,3e-05,1.81088]
[1776700361171,49.44,75590.03,0.03,0.97608,4e-05,1.82619]
[1776700361937,49.44,75589.87,0.03,0.97607,4e-05,1.82653]
[1776700363945,49.44,75579.94,0.03,0.97572,4e-05,1.84873]
[1776700364951,49.44,75577.57,0.03,0.97564,4e-05,1.85402]
[1776700366965,49.44,75584.03,0.03,0.97587,4e-05,1.83938]
[1776700371241,49.44,75590.95,0.03,0.97611,4e-05,1.82378]
[1776700377043,49.44,75589.76,0.03,0.97607,4e-05,1.82632]
[1776700378050,49.44,75599.78,0.03,0.97642,3e-05,1.80406]
[1776700379057,49.44,75601.82,0.03,0.9765,3e-05,1.79957]
[1776700384092,49.44,75604.05,0.03,0.97657,3e-05,1.7948]
[1776700385120,49.44,75594.84,0.03,0.97624,3e-05,1.81553]
[1776700386105,49.44,75584.11,0.03,0.97587,4e-05,1.83954]
[1776700387112,49.44,75584.04,0.03,0.97586,4e-05,1.83966]
[1776700392151,49.44,75588.95,0.03,0.97604,4e-05,1.82844]
[1776700393172,49.44,75588.11,0.03,0.97601,4e-05,1.83029]
[1776700395172,49.44,75598.55,0.03,0.97638,3e-05,1.80704]
[1776700396179,49.44,75601.1,0.03,0.97647,3e-05,1.80141]
[1776700398196,49.44,75609.58,0.03,0.97676,3e-05,1.78281]
[1776700399204,49.44,75608.15,0.03,0.97671,3e-05,1.786]
[1776700401218,49.44,75603.11,0.03,0.97653,3e-05,1.79717]
[1776700403235,49.44,75585.63,0.03,0.97592,4e-05,1.83605]
[1776700404241,49.44,75583.55,0.03,0.97585,4e-05,1.84068]
[1776700409275,49.44,75583.83,0.03,0.97586,4e-05,1.83984]
[1776700412299,49.44,75578.69,0.03,0.97574,4e-05,1.84656]
[1776700417331,49.44,75577.49,0.03,0.9757,4e-05,1.84897]
[1776700420353,49.44,75572.36,0.03,0.97552,4e-05,1.86041]
[1776700425391,49.43,75573.24,0.03,0.97556,4e-05,1.85792]
[1776700430428,49.43,75573.71,0.03,0.97558,4e-05,1.85645]
[1776700435460,49.43,75572.0,0.03,0.97553,4e-05,1.8599]
[1776700440495,49.42,75571.58,0.03,0.97552,4e-05,1.86041]
[1776700445530,49.42,75572.53,0.03,0.97556,4e-05,1.85781]
[1776700448552,49.42,75577.91,0.03,0.97576,4e-05,1.84546]
[1776700453594,49.42,75581.94,0.03,0.9759,4e-05,1.8361]
[1776700454603,49.42,75597.14,0.03,0.97644,3e-05,1.80223]
[1776700455609,49.42,75599.38,0.03,0.97652,3e-05,1.7973]
[1776700459636,49.42,75606.25,0.03,0.97675,3e-05,1.78231]
[1776700460644,49.42,75609.42,0.03,0.97686,3e-05,1.77543]
[1776700464672,49.42,75601.62,0.03,0.97659,3e-05,1.79282]
[1776700469707,49.43,75601.33,0.03,0.97656,3e-05,1.79457]
[1776700473735,49.43,75607.05,0.03,0.97681,3e-05,1.7777]
[1776700475750,49.43,75615.83,0.03,0.9771,3e-05,1.75874]
[1776700477763,49.43,75618.38,0.03,0.97719,3e-05,1.75344]
[1776700482799,49.44,75615.01,0.03,0.97706,3e-05,1.76132]
[1776700484813,49.44,75607.57,0.03,0.97681,3e-05,1.77774]
[1776700487840,49.44,75600.42,0.03,0.97656,3e-05,1.79367]
[1776700488846,49.44,75588.48,0.03,0.97614,4e-05,1.82017]
[1776700489853,49.44,75587.64,0.03,0.97611,4e-05,1.82206]
[1776700494894,49.44,75583.34,0.03,0.97596,4e-05,1.83168]
[1776700498919,49.44,75575.62,0.03,0.97569,4e-05,1.84895]
[1776700499928,49.44,75575.01,0.03,0.97567,4e-05,1.85028]
[1776700502178,49.44,75593.68,0.03,0.97633,3e-05,1.80845]
[1776700503965,49.44,75591.98,0.03,0.97627,3e-05,1.81218]
[1776700506975,49.44,75599.01,0.03,0.97651,3e-05,1.79669]
[1776700507982,49.44,75593.48,0.03,0.97632,3e-05,1.80895]
[1776700509996,49.44,75595.5,0.03,0.97639,3e-05,1.8045]
[1776700512245,49.44,75600.49,0.03,0.97656,3e-05,1.79356]
[1776700517047,49.44,75613.19,0.03,0.97699,3e-05,1.7664]
[1776700518053,49.44,75614.14,0.03,0.97702,3e-05,1.76442]
[1776700520068,49.45,75606.26,0.03,0.97674,3e-05,1.7818]
[1776700521075,49.45,75604.03,0.03,0.97667,3e-05,1.78675]
[1776700526109,49.45,75603.32,0.03,0.97663,3e-05,1.78897]
[1776700530137,49.46,75599.66,0.03,0.97649,3e-05,1.7982]
[1776700535172,49.46,75603.08,0.03,0.97665,3e-05,1.7867]
[1776700540208,49.47,75604.05,0.03,0.97668,3e-05,1.78481]
[1776700544243,49.47,75610.61,0.03,0.9769,3e-05,1.7707]
[1776700545243,49.47,75612.16,0.03,0.97695,3e-05,1.76741]
[1776700548265,49.47,75620.49,0.03,0.97723,3e-05,1.74962]
[1776700549270,49.47,75619.64,0.03,0.9772,3e-05,1.75158]
[1776700550278,49.47,75628.69,0.03,0.9775,3e-05,1.73221]
[1776700551285,49.47,75628.18,0.03,0.97749,3e-05,1.73345]
[1776700556321,49.48,75629.93,0.03,0.97753,3e-05,1.73042]
[1776700561356,49.48,75626.28,0.03,0.9774,3e-05,1.739]
[1776700563371,49.48,75632.75,0.03,0.97761,3e-05,1.72542]
[1776700566411,49.49,75638.7,0.03,0.9778,3e-05,1.71322]
[1776700567405,49.49,75650.64,0.03,0.97819,3e-05,1.68816]
[1776700568414,49.49,75657.54,0.03,0.97841,3e-05,1.67392]
[1776700570430,49.49,75658.39,0.03,0.97843,3e-05,1.67259]
[1776700572441,49.5,75641.46,0.03,0.97787,3e-05,1.70867]
[1776700573456,49.5,75634.92,0.03,0.97765,3e-05,1.72275]
[1776700574455,49.5,75633.26,0.03,0.97759,3e-05,1.72644]
[1776700577476,49.5,75632.03,0.03,0.97755,3e-05,1.72945]
[1776700581506,49.5,75637.54,0.03,0.97774,3e-05,1.71727]
[1776700585537,49.49,75644.02,0.03,0.97798,3e-05,1.7019]
[1776700587556,49.48,75654.45,0.03,0.97832,3e-05,1.67938]
[1776700590575,49.48,75644.07,0.03,0.97799,3e-05,1.70066]
[1776700591581,49.48,75649.24,0.03,0.97823,3e-05,1.68476]
[1776700596613,49.46,75646.62,0.03,0.97816,3e-05,1.68883]
[1776700600641,49.46,75637.87,0.03,0.9779,3e-05,1.70609]
[1776700602891,49.45,75646.21,0.03,0.97818,3e-05,1.68785]
[1776700604670,49.45,75654.97,0.03,0.97847,3e-05,1.66892]
[1776700607690,49.44,75649.35,0.03,0.9783,3e-05,1.67984]
[1776700612961,49.43,75648.38,0.03,0.97829,3e-05,1.68047]
[1776700616767,49.42,75641.78,0.03,0.97809,3e-05,1.69318]
[1776700618779,49.42,75617.27,0.03,0.97728,3e-05,1.74532]
[1776700619779,49.42,75614.73,0.03,0.9772,3e-05,1.75086]
[1776700621816,49.42,75624.12,0.03,0.97753,3e-05,1.7298]
[1776700623039,49.41,75631.66,0.03,0.97778,3e-05,1.7133]
[1776700623821,49.41,75631.55,0.03,0.97778,3e-05,1.71317]
[1776700625832,49.41,75644.12,0.03,0.97821,3e-05,1.68587]
[1776700626840,49.4,75643.2,0.03,0.97818,3e-05,1.68751]
[1776700629860,49.4,75637.37,0.03,0.97801,3e-05,1.69892]
[1776700633892,49.39,75633.68,0.03,0.9779,3e-05,1.70545]
[1776700636913,49.38,75625.67,0.03,0.97765,3e-05,1.72154]
[1776700637921,49.38,75624.09,0.03,0.97761,3e-05,1.72457]
[1776700639944,49.38,75635.31,0.03,0.97797,3e-05,1.70086]
[1776700640941,49.38,75635.39,0.03,0.97798,3e-05,1.70082]
[1776700645977,49.38,75637.6,0.03,0.97804,3e-05,1.69681]
[1776700648998,49.39,75643.46,0.03,0.97822,3e-05,1.68487]
[1776700654032,49.39,75641.41,0.03,0.9782,3e-05,1.68557]
[1776700659068,49.4,75644.2,0.03,0.97828,3e-05,1.68049]
[1776700664102,49.4,75642.44,0.03,0.97821,3e-05,1.68497]
[1776700669137,49.41,75643.93,0.03,0.97824,3e-05,1.68256]
[1776700672158,49.41,75650.76,0.03,0.97846,3e-05,1.66869]
[1776700677193,49.42,75648.51,0.03,0.97837,3e-05,1.67419]
[1776700681233,49.42,75654.1,0.03,0.97855,3e-05,1.66308]
[1776700682236,49.42,75657.99,0.03,0.97867,3e-05,1.65515]
[1776700683465,49.43,75665.45,0.03,0.9789,3e-05,1.63989]
[1776700684255,49.43,75665.45,0.03,0.9789,3e-05,1.64009]
[1776700689290,49.43,75665.73,0.03,0.97889,3e-05,1.64049]
[1776700694326,49.44,75670.18,0.03,0.97902,3e-05,1.63235]
[1776700699360,49.45,75667.12,0.03,0.97891,3e-05,1.63972]
[1776700704397,49.46,75666.44,0.03,0.97887,3e-05,1.64218]
[1776700708425,49.46,75657.33,0.03,0.97857,3e-05,1.66186]
[1776700709433,49.46,75651.85,0.03,0.97839,3e-05,1.67346]
[1776700710439,49.47,75651.86,0.03,0.97838,3e-05,1.6736]
[1776700713681,49.47,75644.59,0.03,0.9782,3e-05,1.68491]
[1776700715478,49.47,75649.09,0.03,0.97834,3e-05,1.67576]
[1776700716483,49.47,75663.39,0.03,0.97879,3e-05,1.64617]
[1776700717491,49.47,75665.88,0.03,0.97887,3e-05,1.64122]
[1776700722526,49.48,75660.14,0.03,0.97867,3e-05,1.65411]
[1776700726554,49.49,75667.61,0.03,0.9789,3e-05,1.63948]
[1776700727562,49.49,75675.69,0.03,0.97915,3e-05,1.62314]
[1776700728567,49.49,75673.64,0.03,0.97908,3e-05,1.62759]
[1776700733603,49.5,75680.43,0.03,0.97927,3e-05,1.61499]
[1776700734612,49.5,75681.38,0.03,0.9793,3e-05,1.61334]
[1776700737631,49.51,75685.18,0.03,0.9794,3e-05,1.60649]
[1776700742667,49.52,75682.75,0.03,0.97931,3e-05,1.61289]
[1776700747701,49.53,75681.47,0.03,0.97924,3e-05,1.61696]
[1776700752744,49.54,75682.25,0.03,0.97925,3e-05,1.61687]
[1776700754753,49.55,75691.97,0.03,0.97954,3e-05,1.59777]
[1776700755757,49.55,75697.68,0.03,0.97971,3e-05,1.58662]
[1776700756770,49.55,75701.75,0.03,0.97983,3e-05,1.57882]
[1776700758792,49.56,75693.35,0.03,0.97956,3e-05,1.59639]
[1776700759798,49.56,75686.79,0.03,0.97935,3e-05,1.60997]
[1776700762821,49.57,75698.01,0.03,0.97968,3e-05,1.58863]
[1776700764840,49.57,75704.62,0.03,0.97987,3e-05,1.57611]
[1776700765843,49.58,75710.09,0.03,0.98003,3e-05,1.56561]
[1776700770876,49.59,75713.46,0.03,0.9801,3e-05,1.56082]
[1776700774128,49.6,75701.96,0.03,0.97979,3e-05,1.58056]
[1776700774904,49.6,75701.96,0.03,0.97978,3e-05,1.58091]
[1776700779948,49.62,75699.95,0.03,0.9797,3e-05,1.5866]
[1776700784201,49.62,75702.46,0.03,0.97975,3e-05,1.58285]
[1776700786997,49.63,75711.04,0.03,0.98,3e-05,1.56672]
[1776700788004,49.63,75713.28,0.03,0.98006,3e-05,1.56263]
[1776700791026,49.64,75720.27,0.03,0.98027,3e-05,1.54903]
[1776700794272,49.63,75728.37,0.03,0.98051,3e-05,1.53297]
[1776700796059,49.63,75728.37,0.03,0.98051,3e-05,1.53288]
[1776700797069,49.63,75722.66,0.03,0.98034,3e-05,1.544]
[1776700798073,49.63,75714.8,0.03,0.98011,3e-05,1.55941]
[1776700799079,49.63,75716.09,0.03,0.98015,3e-05,1.55677]
[1776700803109,49.63,75722.79,0.03,0.98036,3e-05,1.54325]
[1776700804346,49.63,75710.64,0.03,0.97999,3e-05,1.56715]
[1776700806129,49.63,75714.07,0.03,0.9801,3e-05,1.56019]
[1776700809155,49.63,75706.09,0.03,0.97986,3e-05,1.57575]
[1776700810162,49.62,75692.8,0.03,0.97946,3e-05,1.60227]
[1776700811167,49.62,75691.6,0.03,0.97942,3e-05,1.60454]
[1776700814419,49.62,75669.29,0.03,0.97873,3e-05,1.64959]
[1776700815198,49.62,75669.29,0.03,0.97873,3e-05,1.64938]
[1776700816203,49.62,75667.15,0.03,0.97867,3e-05,1.65356]
[1776700821239,49.61,75664.66,0.03,0.97861,3e-05,1.6575]
[1776700826277,49.6,75664.63,0.03,0.97863,3e-05,1.65629]
[1776700829297,49.59,75653.93,0.03,0.97829,3e-05,1.67778]
[1776700830306,49.59,75652.12,0.03,0.97824,3e-05,1.68128]
[1776700836350,49.58,75654.26,0.03,0.97839,3e-05,1.67062]
[1776700839384,49.57,75664.22,0.03,0.97872,3e-05,1.64909]
[1776700840392,49.57,75681.81,0.03,0.97928,3e-05,1.6128]
[1776700841399,49.57,75683.48,0.03,0.97934,3e-05,1.60922]
[1776700842406,49.57,75676.78,0.03,0.97913,3e-05,1.62266]
[1776700843412,49.56,75675.69,0.03,0.9791,3e-05,1.62468]
[1776700848457,49.54,75671.15,0.03,0.979,3e-05,1.6309]
[1776700850476,49.54,75656.91,0.03,0.97855,3e-05,1.66005]
[1776700851470,49.54,75644.33,0.03,0.97815,3e-05,1.68635]
[1776700852497,49.54,75637.96,0.03,0.97794,3e-05,1.69953]
[1776700853497,49.54,75627.61,0.03,0.9776,3e-05,1.72153]
[1776700854712,49.5,75615.43,0.03,0.97727,3e-05,1.74252]
[1776700860542,49.4,75614.65,0.03,0.97745,3e-05,1.73069]
[1776700863561,49.37,75620.75,0.03,0.97773,3e-05,1.7131]
[1776700864788,49.37,75602.76,0.03,0.97712,3e-05,1.75184]
[1776700866584,49.37,75590.31,0.03,0.9767,3e-05,1.77867]
[1776700867618,49.27,75589.16,0.03,0.97687,3e-05,1.76762]
[1776700869617,49.21,75602.28,0.03,0.97745,3e-05,1.73069]
[1776700870643,49.18,75597.09,0.03,0.97734,3e-05,1.73787]
[1776700871631,49.15,75587.75,0.03,0.97708,3e-05,1.75387]
[1776700873646,49.1,75603.63,0.03,0.97774,3e-05,1.71186]
[1776700876668,49.02,75593.21,0.03,0.97755,3e-05,1.72383]
[1776700877674,49.0,75583.02,0.03,0.97727,3e-05,1.74194]
[1776700882709,48.86,75583.73,0.03,0.97759,3e-05,1.72108]
[1776700887751,48.85,75579.28,0.03,0.97747,3e-05,1.72896]
[1776700888753,48.82,75571.34,0.03,0.97726,3e-05,1.74242]
[1776700891776,48.76,75577.82,0.03,0.97765,3e-05,1.71608]
[1776700894999,48.76,75583.56,0.03,0.97786,3e-05,1.70272]
[1776700900838,48.74,75584.01,0.03,0.9779,3e-05,1.69983]
[1776700905871,48.73,75589.22,0.03,0.9781,3e-05,1.68708]
[1776700908895,48.73,75602.14,0.03,0.97854,3e-05,1.65875]
[1776700909900,48.72,75618.92,0.03,0.97909,3e-05,1.62338]
[1776700910907,48.72,75624.17,0.03,0.97926,3e-05,1.61231]
[1776700912927,48.72,75629.58,0.03,0.97943,3e-05,1.60083]
[1776700914938,48.72,75637.72,0.03,0.97969,3e-05,1.58383]
[1776700915944,48.72,75640.52,0.03,0.97978,3e-05,1.57799]
[1776700918966,48.71,75645.56,0.03,0.97994,3e-05,1.5674]
[1776700920981,48.71,75650.76,0.03,0.98011,3e-05,1.5567]
[1776700924002,48.71,75673.8,0.03,0.98081,3e-05,1.51058]
[1776700925013,48.71,75674.79,0.03,0.98084,3e-05,1.50863]
[1776700930048,48.71,75677.85,0.03,0.98093,3e-05,1.50259]
[1776700935081,48.71,75675.9,0.03,0.98087,3e-05,1.50642]
[1776700937093,48.71,75665.99,0.03,0.98057,3e-05,1.52596]
[1776700938106,48.71,75664.63,0.03,0.98053,3e-05,1.52863]
[1776700943145,48.71,75660.44,0.03,0.98041,3e-05,1.5368]
[1776700945386,48.71,75650.22,0.03,0.9801,3e-05,1.55719]
[1776700946160,48.71,75650.24,0.03,0.9801,3e-05,1.55708]
[1776700948175,48.71,75642.68,0.03,0.97987,3e-05,1.57219]
[1776700953211,48.7,75640.57,0.03,0.97986,3e-05,1.57173]
[1776700958245,48.7,75648.45,0.03,0.98011,3e-05,1.55534]
[1776700961267,48.7,75643.37,0.03,0.97996,3e-05,1.56541]
[1776700962273,48.7,75639.77,0.03,0.97985,3e-05,1.57263]
[1776700967309,48.69,75637.57,0.03,0.97979,3e-05,1.5766]
[1776700970329,48.69,75644.14,0.03,0.98,3e-05,1.56297]
[1776700972343,48.69,75637.69,0.03,0.9798,3e-05,1.57589]
[1776700975597,48.69,75656.52,0.03,0.98038,3e-05,1.53765]
[1776700977381,48.69,75662.78,0.03,0.98057,3e-05,1.52508]
[1776700978387,48.69,75662.59,0.03,0.98057,3e-05,1.52544]
[1776700982415,48.69,75652.89,0.03,0.98028,3e-05,1.54474]
[1776700983422,48.69,75651.02,0.03,0.98022,3e-05,1.54846]
[1776700985667,48.68,75647.9,0.03,0.98013,3e-05,1.55458]
[1776700991479,48.68,75646.91,0.03,0.9801,3e-05,1.55627]
[1776700995737,48.68,75640.72,0.03,0.97991,3e-05,1.56845]
[1776700998528,48.68,75627.39,0.03,0.9795,3e-05,1.59535]
[1776700999535,48.68,75619.22,0.03,0.97925,3e-05,1.61205]
[1776701002556,48.67,75613.88,0.03,0.97908,3e-05,1.62264]
[1776701007593,48.67,75613.4,0.03,0.97908,3e-05,1.62284]
[1776701012627,48.66,75613.1,0.03,0.97914,3e-05,1.6184]
[1776701015877,48.66,75601.79,0.03,0.97878,3e-05,1.64162]
[1776701016657,48.66,75601.54,0.03,0.97877,3e-05,1.64197]
[1776701017662,48.66,75592.67,0.03,0.97849,3e-05,1.66049]
[1776701020686,48.65,75581.51,0.03,0.97813,3e-05,1.6836]
[1776701025947,48.64,75583.63,0.03,0.97822,3e-05,1.67784]
[1776701028742,48.64,75584.57,0.03,0.97826,3e-05,1.67516]
[1776701030756,48.63,75591.23,0.03,0.97848,3e-05,1.66059]
[1776701031764,48.63,75596.39,0.03,0.97865,3e-05,1.64951]
[1776701033777,48.63,75590.06,0.03,0.97845,3e-05,1.66255]
[1776701038812,48.62,75586.63,0.03,0.97836,3e-05,1.66885]
[1776701043852,48.62,75597.02,0.03,0.97871,3e-05,1.64586]
[1776701046091,48.61,75585.5,0.03,0.97834,3e-05,1.66995]
[1776701047881,48.61,75585.66,0.03,0.97835,3e-05,1.66921]
[1776701049893,48.61,75576.6,0.03,0.97805,3e-05,1.68816]
[1776701054929,48.6,75583.06,0.03,0.97829,3e-05,1.67325]
[1776701059964,48.59,75586.89,0.03,0.97843,3e-05,1.66417]
[1776701063991,48.59,75592.84,0.03,0.97863,3e-05,1.65086]
[1776701065036,48.59,75599.82,0.03,0.97886,3e-05,1.63602]
[1776701070051,48.58,75603.2,0.03,0.97898,3e-05,1.62823]
[1776701074069,48.58,75597.84,0.03,0.97887,3e-05,1.63464]
[1776701079109,48.57,75599.53,0.03,0.97894,3e-05,1.63038]
[1776701080111,48.57,75606.65,0.03,0.97917,3e-05,1.61541]
[1776701083131,48.57,75584.97,0.03,0.97847,3e-05,1.66059]
[1776701084140,48.57,75572.8,0.03,0.97806,3e-05,1.68682]
[1776701088168,48.57,75578.97,0.03,0.97828,3e-05,1.67267]
[1776701090202,48.56,75559.02,0.03,0.97762,3e-05,1.71527]
[1776701091209,48.56,75516.87,0.03,0.97614,4e-05,1.80895]
[1776701092214,48.56,75518.67,0.03,0.97621,4e-05,1.80459]
[1776701094230,48.56,75525.33,0.03,0.97646,4e-05,1.78912]
[1776701095235,48.55,75527.25,0.03,0.97653,4e-05,1.78437]
[1776701098260,48.55,75535.32,0.03,0.97683,4e-05,1.76511]
[1776701103294,48.53,75531.76,0.03,0.97674,4e-05,1.77111]
[1776701108326,48.52,75526.06,0.03,0.97657,4e-05,1.78182]
[1776701109333,48.51,75520.12,0.03,0.97637,4e-05,1.79477]
[1776701110340,48.51,75522.18,0.03,0.97645,4e-05,1.78968]
[1776701115375,48.5,75518.76,0.03,0.97636,4e-05,1.79521]
[1776701120417,48.48,75526.61,0.03,0.97667,4e-05,1.7754]
[1776701121421,48.48,75532.5,0.03,0.97689,4e-05,1.7615]
[1776701125451,48.47,75527.39,0.03,0.97673,4e-05,1.77178]
[1776701126668,48.47,75512.05,0.03,0.97619,4e-05,1.80597]
[1776701127464,48.46,75512.05,0.03,0.9762,4e-05,1.80517]
[1776701132510,48.45,75523.03,0.03,0.97667,4e-05,1.77414]
[1776701133516,48.45,75529.55,0.03,0.97691,4e-05,1.75917]
[1776701134530,48.44,75530.15,0.03,0.97694,4e-05,1.75747]
[1776701135531,48.44,75524.49,0.03,0.97674,4e-05,1.76976]
[1776701136739,48.44,75518.91,0.03,0.97656,4e-05,1.78157]
[1776701139562,48.43,75513.15,0.03,0.97636,4e-05,1.79379]
[1776701144595,48.42,75513.49,0.03,0.97641,4e-05,1.79106]
[1776701145602,48.41,75529.92,0.03,0.977,3e-05,1.75345]
[1776701146829,48.41,75535.4,0.03,0.9772,3e-05,1.74098]
[1776701152650,48.38,75532.96,0.03,0.97718,3e-05,1.74177]
[1776701155671,48.37,75537.99,0.03,0.97737,3e-05,1.72975]
[1776701157686,48.37,75541.56,0.03,0.9775,3e-05,1.72134]
[1776701162723,48.36,75549.43,0.03,0.97779,3e-05,1.70285]
[1776701163734,48.36,75543.15,0.03,0.97758,3e-05,1.71631]
[1776701164736,48.35,75545.38,0.03,0.97766,3e-05,1.71117]
[1776701169775,48.34,75551.27,0.03,0.97789,3e-05,1.6968]
[1776701172802,48.33,75542.8,0.03,0.97764,3e-05,1.71274]
[1776701173810,48.32,75544.08,0.03,0.97768,3e-05,1.70967]
[1776701175822,48.32,75552.23,0.03,0.97797,3e-05,1.69119]
[1776701177063,48.32,75544.93,0.03,0.97772,3e-05,1.70706]
[1776701178848,48.31,75539.51,0.03,0.97755,3e-05,1.71842]
[1776701179859,48.31,75533.99,0.03,0.97736,3e-05,1.73028]
[1776701180862,48.31,75532.83,0.03,0.97733,3e-05,1.73254]
[1776701185898,48.3,75534.92,0.03,0.97742,3e-05,1.72647]
[1776701189925,48.29,75540.7,0.03,0.97764,3e-05,1.7124]
[1776701190933,48.29,75548.56,0.03,0.97791,3e-05,1.69504]
[1776701194960,48.28,75555.65,0.03,0.97822,3e-05,1.67462]
[1776701197206,48.28,75546.59,0.03,0.97792,3e-05,1.69381]
[1776701198988,48.28,75543.75,0.03,0.97783,3e-05,1.69954]
[1776701202010,48.27,75533.66,0.03,0.97749,3e-05,1.72088]
[1776701203017,48.27,75539.69,0.03,0.9777,3e-05,1.70738]
[1776701204027,48.27,75547.44,0.03,0.97797,3e-05,1.69025]
[1776701205037,48.27,75553.08,0.03,0.97817,3e-05,1.67782]
[1776701206038,48.26,75557.16,0.03,0.97831,3e-05,1.66863]
[1776701209059,48.26,75562.66,0.03,0.9785,3e-05,1.65648]
[1776701212079,48.26,75554.39,0.03,0.97823,3e-05,1.67371]
[1776701213088,48.26,75552.99,0.03,0.97819,3e-05,1.67653]
[1776701218124,48.25,75553.2,0.03,0.97821,3e-05,1.67506]
[1776701222151,48.24,75544.36,0.03,0.97793,3e-05,1.69315]
[1776701227422,48.24,75544.25,0.03,0.97794,3e-05,1.69243]
[1776701230211,48.23,75533.13,0.03,0.97757,3e-05,1.716]
[1776701231218,48.23,75527.78,0.03,0.97739,3e-05,1.7275]
[1776701232224,48.23,75527.42,0.03,0.97738,3e-05,1.72799]
[1776701236252,48.22,75522.4,0.03,0.97722,3e-05,1.73787]
[1776701241289,48.21,75525.52,0.03,0.97736,3e-05,1.72942]
[1776701243303,48.2,75510.21,0.03,0.97683,4e-05,1.7629]
[1776701244310,48.2,75510.06,0.03,0.97683,4e-05,1.76288]
[1776701249346,48.19,75510.13,0.03,0.97686,4e-05,1.76097]
[1776701254379,48.18,75511.48,0.03,0.97699,4e-05,1.7517]
[1776701256394,48.17,75530.11,0.03,0.97765,3e-05,1.70954]
[1776701257400,48.17,75535.21,0.03,0.97783,3e-05,1.69838]
[1776701258407,48.17,75529.11,0.03,0.97762,3e-05,1.7115]
[1776701259415,48.17,75525.39,0.03,0.9775,3e-05,1.71943]
[1776701263445,48.16,75538.01,0.03,0.97795,3e-05,1.69075]
[1776701264452,48.16,75541.76,0.03,0.97808,3e-05,1.68239]
[1776701267476,48.15,75535.77,0.03,0.97789,3e-05,1.6946]
[1776701268482,48.15,75526.37,0.03,0.97756,3e-05,1.71519]
[1776701269489,48.15,75525.55,0.03,0.97754,3e-05,1.71674]
[1776701271503,48.15,75514.22,0.03,0.97715,4e-05,1.74129]
[1776701272510,48.14,75512.92,0.03,0.97711,4e-05,1.74388]
[1776701276538,48.13,75518.89,0.03,0.97734,3e-05,1.7294]
[1776701279559,48.13,75525.21,0.03,0.97757,3e-05,1.71462]
[1776701283587,48.12,75518.16,0.03,0.97734,3e-05,1.72917]
[1776701284595,48.12,75515.75,0.03,0.97726,3e-05,1.73423]
[1776701289629,48.11,75516.78,0.03,0.97732,3e-05,1.73054]
[1776701293657,48.1,75511.72,0.03,0.97716,4e-05,1.74067]
[1776701296679,48.09,75519.34,0.03,0.97745,3e-05,1.72261]
[1776701297916,48.09,75531.89,0.03,0.97788,3e-05,1.69478]
[1776701299701,48.09,75542.4,0.03,0.97824,3e-05,1.67174]
[1776701301723,48.09,75538.23,0.03,0.97811,3e-05,1.68037]
[1776701306758,48.08,75533.43,0.03,0.97796,3e-05,1.68985]
[1776701307986,48.08,75517.47,0.03,0.97742,3e-05,1.72423]
[1776701313810,48.07,75518.58,0.03,0.97754,3e-05,1.71598]
[1776701318846,48.06,75513.63,0.03,0.97738,3e-05,1.72562]
[1776701323884,48.05,75498.52,0.03,0.97687,4e-05,1.75824]
[1776701324889,48.05,75485.4,0.03,0.9764,4e-05,1.78777]
[1776701325897,48.05,75489.17,0.03,0.97654,4e-05,1.77883]
[1776701330932,48.03,75490.06,0.03,0.97661,4e-05,1.77499]
[1776701334960,48.02,75484.18,0.03,0.97642,4e-05,1.78689]
[1776701335966,48.02,75483.59,0.03,0.9764,4e-05,1.78793]
[1776701338207,48.02,75475.38,0.03,0.9761,4e-05,1.8067]
[1776701339108,48.02,75455.99,0.03,0.97538,4e-05,1.85162]
[1776701340145,48.02,75434.62,0.03,0.97457,4e-05,1.90209]
[1776701341109,48.02,75434.77,0.03,0.97458,4e-05,1.90184]
[1776701343133,48.02,75444.67,0.03,0.97496,4e-05,1.87834]
[1776701344142,48.02,75443.06,0.03,0.9749,4e-05,1.88192]
[1776701345161,48.02,75456.25,0.03,0.97541,4e-05,1.85035]
[1776701346155,48.01,75457.65,0.03,0.97547,4e-05,1.84658]
[1776701348330,48.01,75474.35,0.03,0.9761,4e-05,1.80694]
[1776701350182,48.0,75479.52,0.03,0.9763,4e-05,1.79421]
[1776701353199,47.99,75480.99,0.03,0.97637,4e-05,1.78964]
[1776701354210,47.99,75475.06,0.03,0.97616,4e-05,1.80279]
[1776701355214,47.99,75472.79,0.03,0.97609,4e-05,1.80758]
[1776701359242,47.98,75468.24,0.03,0.97595,4e-05,1.81631]
[1776701362262,47.97,75453.61,0.03,0.97543,4e-05,1.84895]
[1776701363269,47.96,75449.46,0.03,0.97528,4e-05,1.85817]
[1776701364276,47.96,75454.98,0.03,0.97549,4e-05,1.84473]
[1776701365283,47.96,75458.4,0.03,0.97563,4e-05,1.83626]
[1776701369314,47.94,75462.96,0.03,0.97583,4e-05,1.82377]
[1776701371329,47.94,75456.85,0.03,0.97567,4e-05,1.83236]
[1776701376367,47.92,75456.35,0.03,0.97569,4e-05,1.8312]
[1776701377375,47.92,75445.79,0.03,0.97531,4e-05,1.85541]
[1776701378545,47.91,75447.24,0.03,0.97537,4e-05,1.8515]
[1776701382411,47.9,75452.28,0.03,0.97559,4e-05,1.83775]
[1776701385433,47.89,75457.41,0.03,0.9758,4e-05,1.82441]
[1776701386438,47.89,75453.49,0.03,0.97566,4e-05,1.83308]
[1776701387457,47.89,75448.14,0.03,0.97547,4e-05,1.84511]
[1776701388616,47.88,75439.11,0.03,0.97514,4e-05,1.86585]
[1776701390468,47.88,75436.05,0.03,0.97504,4e-05,1.87208]
[1776701394501,47.86,75444.66,0.03,0.9754,4e-05,1.84973]
[1776701395505,47.86,75454.64,0.03,0.97578,4e-05,1.82595]
[1776701396512,47.86,75457.21,0.03,0.97588,4e-05,1.81955]
[1776701398524,47.85,75456.19,0.03,0.97585,4e-05,1.82106]
[1776701403561,47.84,75460.31,0.03,0.97604,4e-05,1.80941]
[1776701405576,47.83,75467.43,0.03,0.97631,4e-05,1.79222]
[1776701406581,47.83,75466.03,0.03,0.97627,4e-05,1.79505]
[1776701411615,47.81,75468.38,0.03,0.97638,4e-05,1.78772]
[1776701413630,47.81,75470.52,0.03,0.97647,4e-05,1.7821]
[1776701415643,47.8,75476.68,0.03,0.97671,4e-05,1.76734]
[1776701416651,47.8,75478.07,0.03,0.97676,4e-05,1.76385]
[1776701422692,47.79,75482.32,0.03,0.97694,4e-05,1.75229]
[1776701427727,47.78,75482.9,0.03,0.97699,4e-05,1.74939]
[1776701432769,47.76,75484.49,0.03,0.97713,4e-05,1.73938]
[1776701434781,47.76,75495.89,0.03,0.97754,3e-05,1.71362]
[1776701435787,47.76,75492.56,0.03,0.97742,4e-05,1.72076]
[1776701436794,47.76,75487.26,0.03,0.97724,4e-05,1.73232]
[1776701437801,47.76,75478.26,0.03,0.97693,4e-05,1.75225]
[1776701438966,47.75,75464.29,0.03,0.97644,4e-05,1.7833]
[1776701440823,47.75,75459.33,0.03,0.97627,4e-05,1.79388]
[1776701445857,47.73,75460.79,0.03,0.97635,4e-05,1.78847]
[1776701450893,47.72,75459.12,0.03,0.97632,4e-05,1.79029]
[1776701455931,47.7,75448.38,0.03,0.97596,4e-05,1.81297]
[1776701460968,47.69,75453.11,0.03,0.97617,4e-05,1.79988]
[1776701466000,47.67,75462.0,0.03,0.97653,4e-05,1.77745]
[1776701467008,47.67,75465.16,0.03,0.97665,4e-05,1.76986]
[1776701469176,47.67,75466.92,0.03,0.97672,4e-05,1.76514]
[1776701472045,47.66,75473.08,0.03,0.97696,4e-05,1.75013]
[1776701473050,47.66,75473.58,0.03,0.97698,4e-05,1.74868]
[1776701476072,47.65,75464.45,0.03,0.97667,4e-05,1.76843]
[1776701477079,47.65,75464.33,0.03,0.97667,4e-05,1.76835]
[1776701482115,47.64,75463.86,0.03,0.97668,4e-05,1.76769]
[1776701487150,47.62,75459.06,0.03,0.97653,4e-05,1.77694]
[1776701489318,47.6,75454.91,0.03,0.97644,4e-05,1.78254]
[1776701491180,47.57,75460.98,0.03,0.97678,4e-05,1.76005]
[1776701492186,47.55,75464.64,0.03,0.97697,4e-05,1.74842]
[1776701496215,47.5,75468.86,0.03,0.97722,4e-05,1.73229]
[1776701505278,47.48,75468.01,0.03,0.97723,4e-05,1.73174]
[1776701507292,47.48,75461.77,0.03,0.97702,4e-05,1.7453]
[1776701509460,47.48,75457.48,0.03,0.97687,4e-05,1.75445]
[1776701514341,47.47,75452.37,0.03,0.97671,4e-05,1.76458]
[1776701519534,47.46,75456.76,0.03,0.97689,4e-05,1.753]
[1776701525419,47.44,75454.79,0.03,0.97685,4e-05,1.75569]
[1776701530457,47.43,75450.3,0.03,0.97671,4e-05,1.76442]
[1776701535494,47.42,75451.68,0.03,0.97679,4e-05,1.75968]
[1776701539678,47.41,75457.11,0.03,0.977,4e-05,1.74609]
[1776701541537,47.41,75460.16,0.03,0.97712,4e-05,1.73859]
[1776701545566,47.4,75453.71,0.03,0.97691,4e-05,1.75215]
[1776701546572,47.4,75451.48,0.03,0.97683,4e-05,1.75694]
[1776701548587,47.4,75446.47,0.03,0.97666,4e-05,1.7678]
[1776701549749,47.39,75436.66,0.03,0.9763,4e-05,1.79007]
[1776701550601,47.39,75436.66,0.03,0.97631,4e-05,1.78973]
[1776701555643,47.38,75437.08,0.03,0.97641,4e-05,1.78239]
[1776701560678,47.37,75440.36,0.03,0.97656,4e-05,1.77316]
[1776701565712,47.36,75438.38,0.03,0.97651,4e-05,1.77608]
[1776701573771,47.34,75439.61,0.03,0.9766,4e-05,1.77062]
[1776701577807,47.33,75451.04,0.03,0.97703,4e-05,1.74321]
[1776701578813,47.33,75452.5,0.03,0.97709,4e-05,1.73962]
[1776701581834,47.32,75461.8,0.03,0.97743,4e-05,1.7178]
[1776701582842,47.32,75468.69,0.03,0.97768,4e-05,1.70213]
[1776701583850,47.32,75467.5,0.03,0.97764,4e-05,1.70458]
[1776701588883,47.31,75455.79,0.03,0.97724,4e-05,1.72982]
[1776701589891,47.31,75455.43,0.03,0.97723,4e-05,1.73037]
[1776701594925,47.3,75450.64,0.03,0.97708,4e-05,1.73986]
[1776701595933,47.3,75442.65,0.03,0.9768,4e-05,1.7578]
[1776701596939,47.3,75442.87,0.03,0.97681,4e-05,1.75698]
[1776701602986,47.28,75441.29,0.03,0.97679,4e-05,1.75845]
[1776701607012,47.27,75435.16,0.03,0.97658,4e-05,1.77126]
[1776701609026,47.28,75424.83,0.03,0.9762,4e-05,1.7954]
[1776701613058,47.27,75413.32,0.03,0.97585,4e-05,1.81659]
[1776701618091,47.27,75410.18,0.03,0.97572,4e-05,1.82425]
[1776701623124,47.26,75413.23,0.03,0.97586,4e-05,1.81548]
[1776701628159,47.25,75413.59,0.03,0.97591,4e-05,1.81258]
[1776701633194,47.23,75412.47,0.03,0.9759,4e-05,1.81317]
[1776701639235,47.22,75413.56,0.03,0.97598,4e-05,1.80818]
[1776701644272,47.2,75413.98,0.03,0.97603,4e-05,1.80519]
[1776701649306,47.19,75411.61,0.03,0.97597,4e-05,1.8087]
[1776701654344,47.17,75412.76,0.03,0.97605,4e-05,1.80397]
[1776701659377,47.16,75424.73,0.03,0.97652,4e-05,1.77412]
[1776701660550,47.16,75420.45,0.03,0.97637,4e-05,1.78368]
[1776701664412,47.15,75419.09,0.03,0.97634,4e-05,1.78537]
[1776701669449,47.14,75417.43,0.03,0.97631,4e-05,1.78733]
[1776701674484,47.12,75419.3,0.03,0.97647,4e-05,1.7765]
[1776701676497,47.12,75425.17,0.03,0.97669,4e-05,1.76221]
[1776701678511,47.11,75427.29,0.03,0.97678,4e-05,1.75666]
[1776701683548,47.1,75427.73,0.03,0.97682,4e-05,1.75396]
[1776701685561,47.1,75429.93,0.03,0.97691,4e-05,1.74827]
[1776701690760,47.09,75426.56,0.03,0.97682,4e-05,1.75435]
[1776701696641,47.07,75425.65,0.03,0.97682,4e-05,1.75443]
[1776701701679,47.06,75424.93,0.03,0.97682,4e-05,1.75443]
[1776701706715,47.05,75425.82,0.03,0.97687,4e-05,1.75074]
[1776701707725,47.05,75420.82,0.03,0.9767,4e-05,1.76193]
[1776701713770,47.03,75421.46,0.03,0.97675,4e-05,1.75842]
[1776701718812,47.02,75417.28,0.03,0.97663,4e-05,1.76638]
[1776701724854,47.01,75417.47,0.03,0.97666,4e-05,1.76389]
[1776701728884,47.0,75411.45,0.03,0.97646,4e-05,1.77646]
[1776701732913,46.99,75401.1,0.03,0.97616,4e-05,1.79455]
[1776701733919,46.99,75398.8,0.03,0.97608,4e-05,1.79955]
[1776701736949,46.98,75386.86,0.03,0.97564,4e-05,1.82708]
[1776701737949,46.98,75377.14,0.03,0.97527,4e-05,1.85035]
[1776701738955,46.98,75371.37,0.03,0.97504,4e-05,1.86426]
[1776701739963,46.98,75371.86,0.03,0.97506,4e-05,1.86309]
[1776701740972,46.98,75366.65,0.03,0.97486,4e-05,1.87569]
[1776701742983,46.98,75366.47,0.03,0.97485,4e-05,1.87611]
[1776701744998,46.98,75366.42,0.03,0.97485,4e-05,1.87623]
[1776701749025,46.98,75371.63,0.03,0.97505,4e-05,1.86363]
[1776701751048,46.98,75365.83,0.03,0.97482,4e-05,1.87769]
[1776701752054,46.98,75360.25,0.03,0.97461,4e-05,1.89125]
[1776701754076,46.98,75355.08,0.03,0.9744,4e-05,1.90384]
[1776701756087,46.98,75367.58,0.03,0.9749,4e-05,1.87333]
[1776701757094,46.98,75370.41,0.03,0.97501,4e-05,1.8665]
[1776701762129,46.98,75362.4,0.03,0.97469,4e-05,1.88597]
[1776701763138,46.98,75363.08,0.03,0.97472,4e-05,1.8843]
[1776701764144,46.98,75356.67,0.03,0.97446,4e-05,1.89991]
[1776701765151,46.98,75342.8,0.03,0.97391,4e-05,1.93402]
[1776701766157,46.98,75345.58,0.03,0.97402,4e-05,1.92704]
[1776701767167,46.98,75352.2,0.03,0.97429,4e-05,1.91065]
[1776701768171,46.98,75349.23,0.03,0.97417,4e-05,1.9179]
[1776701771334,46.98,75361.55,0.03,0.97467,4e-05,1.88749]
[1776701773207,46.98,75365.0,0.03,0.9748,4e-05,1.87909]
[1776701778241,46.98,75364.2,0.03,0.97477,4e-05,1.88104]
[1776701779252,46.98,75369.87,0.03,0.97499,4e-05,1.86735]
[1776701784294,46.98,75378.38,0.03,0.97532,4e-05,1.84709]
[1776701785301,46.98,75384.35,0.03,0.97555,4e-05,1.83283]
[1776701786307,46.98,75400.24,0.03,0.97614,4e-05,1.79551]
[1776701790339,46.98,75411.06,0.03,0.97655,4e-05,1.77036]
[1776701791475,46.98,75405.03,0.03,0.97639,4e-05,1.77943]
[1776701793362,46.98,75400.07,0.03,0.97621,4e-05,1.79032]
[1776701795375,46.97,75397.92,0.03,0.97614,4e-05,1.79462]
[1776701800412,46.96,75391.71,0.03,0.97594,4e-05,1.80738]
[1776701801546,46.96,75388.12,0.03,0.97581,4e-05,1.81546]
[1776701806453,46.95,75373.16,0.03,0.97526,4e-05,1.84957]
[1776701807486,46.95,75368.66,0.03,0.97509,4e-05,1.86044]
[1776701809476,46.95,75379.78,0.03,0.97551,4e-05,1.83386]
[1776701810483,46.95,75375.62,0.03,0.97535,4e-05,1.84388]
[1776701812499,46.95,75373.33,0.03,0.97526,4e-05,1.84948]
[1776701813507,46.95,75366.41,0.03,0.97499,4e-05,1.86619]
[1776701814511,46.95,75367.75,0.03,0.97504,4e-05,1.86298]
[1776701817541,46.95,75359.58,0.03,0.97472,4e-05,1.88282]
[1776701818543,46.95,75341.57,0.03,0.97401,4e-05,1.92698]
[1776701819548,46.95,75336.84,0.03,0.97382,4e-05,1.93862]
[1776701821688,46.95,75343.71,0.03,0.9741,4e-05,1.92137]
[1776701822568,46.95,75344.26,0.03,0.97412,4e-05,1.91992]
[1776701823577,46.94,75353.79,0.03,0.9745,4e-05,1.89643]
[1776701824584,46.94,75357.56,0.03,0.97465,4e-05,1.88718]
[1776701825592,46.94,75362.71,0.03,0.97486,4e-05,1.87463]
[1776701827606,46.94,75365.09,0.03,0.97495,4e-05,1.86885]
[1776701830626,46.94,75370.14,0.03,0.97516,4e-05,1.85613]
[1776701831759,46.94,75362.53,0.03,0.97487,4e-05,1.87401]
[1776701833648,46.93,75360.94,0.03,0.97482,4e-05,1.87681]
[1776701837676,46.92,75367.18,0.03,0.9751,4e-05,1.85957]
[1776701841827,46.9,75366.05,0.03,0.97509,4e-05,1.86027]
[1776701844724,46.89,75375.47,0.03,0.97548,4e-05,1.83613]
[1776701845733,46.89,75380.47,0.03,0.97567,4e-05,1.82374]
[1776701847746,46.88,75381.98,0.03,0.97575,4e-05,1.81926]
[1776701851899,46.87,75398.95,0.03,0.97647,4e-05,1.77298]
[1776701853795,46.87,75404.57,0.03,0.97669,4e-05,1.75917]
[1776701854804,46.86,75401.11,0.03,0.97657,4e-05,1.76687]
[1776701856815,46.86,75396.88,0.03,0.97642,4e-05,1.77604]
[1776701859841,46.85,75403.25,0.03,0.97667,4e-05,1.76017]
[1776701861968,46.85,75424.42,0.03,0.97745,4e-05,1.71096]
[1776701862858,46.85,75424.42,0.03,0.97746,4e-05,1.71069]
[1776701863866,46.84,75426.88,0.03,0.97755,4e-05,1.70488]
[1776701867894,46.84,75421.52,0.03,0.97737,4e-05,1.71609]
[1776701872928,46.83,75425.12,0.03,0.97752,4e-05,1.70673]
[1776701876956,46.82,75418.57,0.03,0.9773,4e-05,1.72076]
[1776701880985,46.82,75424.33,0.03,0.97752,4e-05,1.70676]
[1776701884017,46.81,75414.98,0.03,0.97719,4e-05,1.72742]
[1776701886021,46.81,75411.28,0.03,0.97707,4e-05,1.73546]
[1776701891056,46.8,75411.02,0.03,0.97707,4e-05,1.73483]
[1776701892184,46.8,75429.77,0.03,0.97775,4e-05,1.69195]
[1776701893070,46.8,75429.48,0.03,0.97775,4e-05,1.69238]
[1776701894078,46.8,75434.05,0.03,0.97791,4e-05,1.68194]
[1776701898107,46.79,75438.65,0.03,0.97808,4e-05,1.67105]
[1776701900128,46.79,75439.43,0.03,0.97811,3e-05,1.66907]
[1776701905158,46.79,75437.25,0.03,0.97804,4e-05,1.67332]
[1776701907172,46.79,75432.41,0.03,0.97788,4e-05,1.68388]
[1776701908178,46.78,75424.74,0.03,0.97761,4e-05,1.70101]
[1776701909185,46.78,75424.54,0.03,0.9776,4e-05,1.70127]
[1776701910194,46.78,75419.01,0.03,0.97741,4e-05,1.71363]
[1776701911207,46.78,75414.17,0.03,0.9773,4e-05,1.71993]
[1776701916235,46.77,75418.46,0.03,0.97747,4e-05,1.70908]
[1776701917241,46.77,75429.57,0.03,0.97787,4e-05,1.68378]
[1776701918248,46.77,75432.69,0.03,0.97798,4e-05,1.67664]
[1776701921269,46.77,75437.3,0.03,0.97815,3e-05,1.66594]
[1776701924293,46.77,75430.43,0.03,0.97791,4e-05,1.68093]
[1776701929325,46.76,75435.32,0.03,0.97809,4e-05,1.66924]
[1776701931339,46.76,75437.04,0.03,0.97816,3e-05,1.66515]
[1776701932463,46.76,75430.41,0.03,0.97793,4e-05,1.67984]
[1776701935367,46.75,75428.14,0.03,0.97785,4e-05,1.68448]
[1776701940404,46.75,75425.41,0.03,0.97777,4e-05,1.68982]
[1776701942535,46.75,75414.76,0.03,0.97739,4e-05,1.71361]
[1776701944432,46.74,75420.12,0.03,0.97759,4e-05,1.70104]
[1776701945437,46.74,75419.9,0.03,0.97759,4e-05,1.70136]
[1776701950473,46.74,75419.03,0.03,0.97757,4e-05,1.70245]
[1776701953494,46.73,75421.33,0.03,0.97766,4e-05,1.69674]
[1776701954500,46.73,75415.77,0.03,0.97746,4e-05,1.70918]
[1776701955507,46.73,75416.17,0.03,0.97748,4e-05,1.70807]
[1776701960542,46.72,75416.68,0.03,0.97751,4e-05,1.70598]
[1776701965577,46.72,75416.12,0.03,0.97751,4e-05,1.70631]
[1776701970613,46.71,75416.7,0.03,0.97755,4e-05,1.70384]
[1776701975648,46.7,75408.97,0.03,0.97734,4e-05,1.71615]
[1776701976657,46.7,75401.22,0.03,0.97706,4e-05,1.7335]
[1776701977663,46.7,75400.73,0.03,0.97705,4e-05,1.73438]
[1776701980686,46.69,75394.13,0.03,0.97682,4e-05,1.74887]
[1776701982823,46.69,75396.55,0.03,0.97692,4e-05,1.7427]
[1776701983707,46.69,75396.55,0.03,0.97692,4e-05,1.74243]
[1776701987734,46.68,75390.83,0.03,0.97673,4e-05,1.75456]
[1776701990755,46.68,75406.78,0.03,0.97732,4e-05,1.71695]
[1776701991762,46.67,75420.09,0.03,0.97781,4e-05,1.6865]
[1776701992894,46.67,75416.37,0.03,0.97768,4e-05,1.69473]
[1776701998811,46.66,75417.08,0.03,0.97772,4e-05,1.69198]
[1776701999818,46.66,75422.14,0.03,0.9779,4e-05,1.68038]
[1776702000826,46.66,75424.22,0.03,0.97798,4e-05,1.67538]
[1776702002967,46.66,75434.76,0.03,0.97835,3e-05,1.65155]
[1776702004858,46.66,75439.89,0.03,0.97854,3e-05,1.63998]
[1776702007880,46.66,75444.98,0.03,0.97871,3e-05,1.6286]
[1776702010900,46.65,75437.68,0.03,0.97847,3e-05,1.64435]
[1776702013037,46.65,75442.75,0.03,0.97864,3e-05,1.63297]
[1776702016941,46.65,75447.28,0.03,0.9788,3e-05,1.6227]
[1776702017950,46.65,75456.94,0.03,0.97913,3e-05,1.60161]
[1776702019965,46.65,75466.28,0.03,0.97945,3e-05,1.58142]
[1776702020970,46.65,75469.03,0.03,0.97954,3e-05,1.57552]
[1776702026009,46.65,75467.67,0.03,0.97949,3e-05,1.57851]
[1776702029030,46.65,75477.42,0.03,0.97981,3e-05,1.55776]
[1776702034063,46.65,75481.2,0.03,0.97999,3e-05,1.54568]
[1776702036077,46.65,75488.25,0.03,0.98021,3e-05,1.53108]
[1776702038094,46.66,75494.44,0.03,0.98041,3e-05,1.51834]
[1776702042119,46.66,75500.12,0.03,0.98058,3e-05,1.50702]
[1776702043248,46.66,75505.4,0.03,0.98075,3e-05,1.49611]
[1776702045141,46.66,75504.97,0.03,0.98073,3e-05,1.4973]
[1776702047156,46.66,75511.63,0.03,0.98093,3e-05,1.48411]
[1776702049170,46.67,75504.57,0.03,0.98071,3e-05,1.49879]
[1776702050184,46.67,75494.1,0.03,0.98037,3e-05,1.52065]
[1776702051193,46.67,75485.0,0.03,0.98008,3e-05,1.53983]
[1776702052194,46.67,75488.16,0.03,0.98018,3e-05,1.53335]
[1776702053322,46.67,75478.8,0.03,0.97987,3e-05,1.55316]
[1776702056222,46.67,75472.25,0.03,0.97965,3e-05,1.56719]
[1776702057228,46.67,75471.2,0.03,0.97962,3e-05,1.56949]
[1776702058235,46.67,75459.92,0.03,0.97924,3e-05,1.59373]
[1776702059243,46.67,75459.77,0.03,0.97924,3e-05,1.59402]
[1776702060250,46.67,75448.74,0.03,0.97887,3e-05,1.61794]
[1776702061257,46.67,75442.5,0.03,0.97865,3e-05,1.63163]
[1776702062269,46.67,75442.63,0.03,0.97866,3e-05,1.63118]
[1776702063402,46.67,75466.64,0.03,0.97947,3e-05,1.57898]
[1776702064278,46.67,75466.64,0.03,0.97947,3e-05,1.57899]
[1776702067299,46.67,75475.71,0.03,0.97977,3e-05,1.55966]
[1776702072340,46.67,75478.77,0.03,0.97987,3e-05,1.55336]
[1776702073478,46.67,75494.38,0.03,0.98037,3e-05,1.52066]
[1776702075356,46.67,75497.25,0.03,0.98046,3e-05,1.5149]
[1776702077371,46.68,75505.99,0.03,0.98073,3e-05,1.49707]
[1776702079387,46.68,75511.07,0.03,0.98089,3e-05,1.48694]
[1776702083412,46.68,75496.12,0.03,0.98041,3e-05,1.51828]
[1776702084421,46.68,75493.37,0.03,0.98032,3e-05,1.52412]
[1776702087446,46.68,75489.5,0.03,0.98019,3e-05,1.53258]
[1776702092482,46.69,75488.07,0.03,0.98019,3e-05,1.53173]
[1776702096510,46.69,75478.45,0.03,0.97987,3e-05,1.55226]
[1776702097518,46.69,75471.69,0.03,0.97965,3e-05,1.56664]
[1776702100539,46.69,75466.21,0.03,0.97947,3e-05,1.57838]
[1776702101545,46.69,75462.84,0.03,0.97936,3e-05,1.58559]
[1776702103559,46.69,75468.11,0.03,0.97953,3e-05,1.57425]
[1776702106581,46.69,75459.32,0.03,0.97924,3e-05,1.59315]
[1776702107588,46.69,75464.77,0.03,0.97942,3e-05,1.58136]
[1776702112622,46.69,75462.96,0.03,0.97936,3e-05,1.58521]
[1776702113767,46.69,75449.87,0.03,0.97892,3e-05,1.61352]
[1776702114637,46.69,75449.87,0.03,0.97892,3e-05,1.61345]
[1776702119675,46.68,75442.33,0.03,0.97867,3e-05,1.62966]
[1776702122696,46.68,75431.84,0.03,0.97831,3e-05,1.65241]
[1776702125718,46.68,75422.64,0.03,0.978,4e-05,1.6725]
[1776702127732,46.68,75412.72,0.03,0.97765,4e-05,1.69447]
[1776702132768,46.67,75405.78,0.03,0.97741,4e-05,1.70936]
[1776702133917,46.67,75379.6,0.03,0.97646,4e-05,1.76939]
[1776702136803,46.67,75374.97,0.03,0.97628,4e-05,1.7807]
[1776702139824,46.67,75373.13,0.03,0.9762,4e-05,1.7855]
[1776702140832,46.67,75362.6,0.03,0.97581,4e-05,1.80972]
[1776702141839,46.67,75355.54,0.03,0.97555,4e-05,1.82618]
[1776702143986,46.66,75352.64,0.03,0.97545,4e-05,1.83228]
[1776702149899,46.65,75354.81,0.03,0.97557,4e-05,1.82492]
[1776702151911,46.64,75363.69,0.03,0.97598,4e-05,1.79821]
[1776702152918,46.63,75372.71,0.03,0.97634,4e-05,1.77612]
[1776702154056,46.63,75376.62,0.03,0.97649,4e-05,1.76661]
[1776702157958,46.62,75378.06,0.03,0.97656,4e-05,1.76198]
[1776702162992,46.61,75379.39,0.03,0.97664,4e-05,1.75738]
[1776702168030,46.6,75381.46,0.03,0.97674,4e-05,1.75106]
[1776702169033,46.6,75387.4,0.03,0.97696,4e-05,1.73699]
[1776702170045,46.6,75389.04,0.03,0.97702,4e-05,1.73294]
[1776702172056,46.6,75382.54,0.03,0.97679,4e-05,1.74748]
[1776702173062,46.59,75378.73,0.03,0.97666,4e-05,1.75606]
[1776702175078,46.59,75382.04,0.03,0.97679,4e-05,1.74775]
[1776702176082,46.59,75384.69,0.03,0.97689,4e-05,1.74132]
[1776702182125,46.57,75383.52,0.03,0.97688,4e-05,1.7421]
[1776702184271,46.57,75377.49,0.03,0.97666,4e-05,1.75584]
[1776702187163,46.57,75383.29,0.03,0.97689,4e-05,1.74144]
[1776702188173,46.56,75390.51,0.03,0.97716,4e-05,1.72423]
[1776702189174,46.56,75405.74,0.03,0.97772,4e-05,1.68926]
[1776702192195,46.56,75419.15,0.03,0.9782,4e-05,1.65872]
[1776702193202,46.56,75422.27,0.03,0.97831,3e-05,1.65162]
[1776702197233,46.55,75416.17,0.03,0.9781,4e-05,1.66466]
[1776702202267,46.55,75420.01,0.03,0.97825,4e-05,1.6555]
[1776702203273,46.55,75426.98,0.03,0.97849,3e-05,1.63999]
[1776702204414,46.55,75424.91,0.03,0.97842,3e-05,1.64451]
[1776702208312,46.55,75443.77,0.03,0.97907,3e-05,1.6027]
[1776702209319,46.55,75451.54,0.03,0.97933,3e-05,1.58584]
[1776702210323,46.55,75457.6,0.03,0.97954,3e-05,1.57281]
[1776702211331,46.55,75457.73,0.03,0.97959,3e-05,1.56826]
[1776702213344,46.55,75464.53,0.03,0.97982,3e-05,1.55381]
[1776702214484,46.55,75470.17,0.03,0.98,3e-05,1.54191]
[1776702217372,46.55,75476.38,0.03,0.9802,3e-05,1.52906]
[1776702222409,46.55,75472.02,0.03,0.98005,3e-05,1.53873]
[1776702224560,46.56,75482.45,0.03,0.98039,3e-05,1.51698]
[1776702225430,46.56,75482.09,0.03,0.98037,3e-05,1.51783]
[1776702230464,46.56,75485.5,0.03,0.98047,3e-05,1.5113]
[1776702235502,46.57,75487.4,0.03,0.98052,3e-05,1.50797]
[1776702239668,46.57,75481.54,0.03,0.98033,3e-05,1.52069]
[1776702242557,46.57,75475.7,0.03,0.98014,3e-05,1.53328]
[1776702244567,46.57,75473.14,0.03,0.98005,3e-05,1.53886]
[1776702249602,46.58,75469.85,0.03,0.97994,3e-05,1.54621]
[1776702254638,46.58,75471.51,0.03,0.97999,3e-05,1.54304]
[1776702259673,46.58,75471.3,0.03,0.97997,3e-05,1.54387]
[1776702262694,46.58,75478.28,0.03,0.9802,3e-05,1.5294]
[1776702263702,46.58,75484.38,0.03,0.98039,3e-05,1.51673]
[1776702265715,46.59,75485.69,0.03,0.98043,3e-05,1.51427]
[1776702266726,46.59,75478.19,0.03,0.98018,3e-05,1.5301]
[1776702267729,46.59,75476.97,0.03,0.98014,3e-05,1.53278]
[1776702268736,46.59,75471.15,0.03,0.97995,3e-05,1.54517]
[1776702269744,46.59,75471.5,0.03,0.97996,3e-05,1.5445]
[1776702274778,46.59,75473.55,0.03,0.98007,3e-05,1.53641]
[1776702279814,46.59,75476.38,0.03,0.98016,3e-05,1.53083]
[1776702284851,46.6,75477.03,0.03,0.98017,3e-05,1.52996]
[1776702289895,46.6,75455.48,0.03,0.97946,3e-05,1.5763]
[1776702292916,46.6,75447.35,0.03,0.97918,3e-05,1.59391]
[1776702294056,46.6,75437.46,0.03,0.97885,3e-05,1.61546]
[1776702294930,46.6,75437.46,0.03,0.97885,3e-05,1.61543]
[1776702296944,46.6,75443.05,0.03,0.97904,3e-05,1.60315]
[1776702300972,46.6,75436.03,0.03,0.9788,3e-05,1.61837]
[1776702306007,46.6,75430.84,0.03,0.97863,3e-05,1.62951]
[1776702308025,46.6,75425.51,0.03,0.97845,3e-05,1.64108]
[1776702310036,46.6,75419.71,0.03,0.97824,4e-05,1.65389]
[1776702311043,46.6,75413.99,0.03,0.97804,4e-05,1.66659]
[1776702313057,46.59,75413.65,0.03,0.97804,4e-05,1.66711]
[1776702314206,46.59,75428.06,0.03,0.97854,3e-05,1.63474]
[1776702316078,46.59,75429.99,0.03,0.97861,3e-05,1.63038]
[1776702318092,46.59,75428.74,0.03,0.97857,3e-05,1.63299]
[1776702323141,46.59,75422.06,0.03,0.97835,3e-05,1.64734]
[1776702328161,46.58,75422.08,0.03,0.97835,3e-05,1.64683]
[1776702333196,46.58,75421.61,0.03,0.9784,3e-05,1.64298]
[1776702337224,46.58,75412.57,0.03,0.97809,4e-05,1.66281]
[1776702338231,46.58,75409.2,0.03,0.97797,4e-05,1.67025]
[1776702342260,46.57,75404.46,0.03,0.97781,4e-05,1.68023]
[1776702344415,46.57,75398.81,0.03,0.97761,4e-05,1.69286]
[1776702350315,46.56,75401.36,0.03,0.97772,4e-05,1.68599]
[1776702353344,46.56,75378.14,0.03,0.97689,4e-05,1.73868]
[1776702354485,46.56,75371.62,0.03,0.97665,4e-05,1.7533]
[1776702360392,46.55,75370.43,0.03,0.97662,4e-05,1.7556]
[1776702365427,46.54,75369.77,0.03,0.97661,4e-05,1.75567]
[1776702369455,46.54,75364.55,0.03,0.97644,4e-05,1.76676]
[1776702370463,46.53,75351.01,0.03,0.97593,4e-05,1.79847]
[1776702371470,46.53,75345.75,0.03,0.97573,4e-05,1.81067]
[1776702372475,46.53,75344.41,0.03,0.97569,4e-05,1.8135]
[1776702374628,46.52,75338.14,0.03,0.97545,4e-05,1.82777]
[1776702377511,46.52,75334.22,0.03,0.97531,4e-05,1.83702]
[1776702379528,46.52,75340.86,0.03,0.97556,4e-05,1.82118]
[1776702380532,46.52,75343.71,0.03,0.97567,4e-05,1.81445]
[1776702385569,46.53,75345.65,0.03,0.97574,4e-05,1.81041]
[1776702390604,46.53,75343.1,0.03,0.97563,4e-05,1.8171]
[1776702393627,46.53,75349.73,0.03,0.97594,4e-05,1.79691]
[1776702396646,46.54,75342.23,0.03,0.97564,4e-05,1.81525]
[1776702401681,46.54,75348.06,0.03,0.97586,4e-05,1.80191]
[1776702406716,46.55,75349.82,0.03,0.97591,4e-05,1.7984]
[1776702411754,46.54,75349.6,0.03,0.97592,4e-05,1.79821]
[1776702415785,46.53,75336.25,0.03,0.97542,4e-05,1.82906]
[1776702416793,46.53,75336.13,0.03,0.97542,4e-05,1.82892]
[1776702421834,46.52,75337.89,0.03,0.97552,4e-05,1.82253]
[1776702425862,46.5,75342.53,0.03,0.97574,4e-05,1.80929]
[1776702426870,46.5,75347.72,0.03,0.97594,4e-05,1.7969]
[1776702427876,46.5,75351.16,0.03,0.97608,4e-05,1.78798]
[1776702429889,46.49,75357.5,0.03,0.97633,4e-05,1.77261]
[1776702430897,46.49,75361.69,0.03,0.97649,4e-05,1.76242]
[1776702431903,46.49,75363.41,0.03,0.97656,4e-05,1.75777]
[1776702436938,46.48,75362.78,0.03,0.97656,4e-05,1.75808]
[1776702437948,46.48,75357.22,0.03,0.97635,4e-05,1.77085]
[1776702439965,46.47,75353.7,0.03,0.97623,4e-05,1.77854]
[1776702445122,46.46,75352.43,0.03,0.97621,4e-05,1.77992]
[1776702451038,46.45,75342.92,0.03,0.97593,4e-05,1.79596]
[1776702452045,46.45,75342.5,0.03,0.97592,4e-05,1.79662]
[1776702457081,46.44,75348.1,0.03,0.97616,4e-05,1.78163]
[1776702458088,46.44,75354.91,0.03,0.97643,4e-05,1.76523]
[1776702459095,46.43,75359.98,0.03,0.97662,4e-05,1.75305]
[1776702460105,46.43,75362.18,0.03,0.97671,4e-05,1.74739]
[1776702465302,46.42,75355.68,0.03,0.97649,4e-05,1.76137]
[1776702471183,46.41,75352.41,0.03,0.97639,4e-05,1.76773]
[1776702475373,46.4,75346.66,0.03,0.97619,4e-05,1.77996]
[1776702478231,46.4,75345.62,0.03,0.97616,4e-05,1.78186]
[1776702482263,46.39,75352.94,0.03,0.97646,4e-05,1.76338]
[1776702483273,46.39,75353.71,0.03,0.97649,4e-05,1.76102]
[1776702488322,46.38,75360.07,0.03,0.97675,4e-05,1.74507]
[1776702489313,46.38,75376.92,0.03,0.97738,4e-05,1.70554]
[1776702490323,46.38,75382.53,0.03,0.97758,4e-05,1.69269]
[1776702491327,46.38,75388.35,0.03,0.9778,4e-05,1.67913]
[1776702492334,46.37,75391.35,0.03,0.97791,4e-05,1.67221]
[1776702495517,46.37,75384.34,0.03,0.97766,4e-05,1.6878]
[1776702496362,46.37,75384.34,0.03,0.97766,4e-05,1.68767]
[1776702501397,46.37,75387.05,0.03,0.97777,4e-05,1.68079]
[1776702504420,46.36,75381.02,0.03,0.97756,4e-05,1.69412]
[1776702506434,46.36,75380.85,0.03,0.97756,4e-05,1.69416]
[1776702508449,46.36,75383.79,0.03,0.97767,4e-05,1.68713]
[1776702513483,46.35,75388.39,0.03,0.9779,4e-05,1.67143]
[1776702518517,46.35,75384.8,0.03,0.97779,4e-05,1.67886]
[1776702523554,46.34,75385.9,0.03,0.97784,4e-05,1.67562]
[1776702525729,46.34,75400.01,0.03,0.97835,4e-05,1.64344]
[1776702531610,46.34,75394.81,0.03,0.97817,4e-05,1.65449]
[1776702536644,46.33,75398.69,0.03,0.97831,4e-05,1.64537]
[1776702541679,46.33,75394.1,0.03,0.97816,4e-05,1.65515]
[1776702544700,46.33,75386.49,0.03,0.97789,4e-05,1.67199]
[1776702549737,46.32,75387.68,0.03,0.97795,4e-05,1.66863]
[1776702552758,46.32,75380.12,0.03,0.97768,4e-05,1.6854]
[1776702553765,46.32,75379.89,0.03,0.97768,4e-05,1.68576]
[1776702558801,46.31,75380.23,0.03,0.9777,4e-05,1.68417]
[1776702563836,46.31,75381.57,0.03,0.97776,4e-05,1.68031]
[1776702568870,46.3,75380.54,0.03,0.97774,4e-05,1.68182]
[1776702573906,46.3,75378.47,0.03,0.97773,4e-05,1.68115]
[1776702578941,46.29,75379.79,0.03,0.97779,4e-05,1.67731]
[1776702583975,46.29,75382.42,0.03,0.9779,4e-05,1.67052]
[1776702589011,46.28,75381.82,0.03,0.97789,4e-05,1.6711]
[1776702594049,46.27,75370.3,0.03,0.97749,4e-05,1.69658]
[1776702595054,46.27,75370.15,0.03,0.97749,4e-05,1.69672]
[1776702600089,46.27,75369.34,0.03,0.97747,4e-05,1.69757]
[1776702603117,46.26,75373.91,0.03,0.97765,4e-05,1.68632]
[1776702604128,46.26,75391.31,0.03,0.97828,4e-05,1.64679]
[1776702605129,46.26,75403.27,0.03,0.9787,3e-05,1.62005]
[1776702610166,46.26,75406.17,0.03,0.9788,3e-05,1.61336]
[1776702615199,46.26,75407.15,0.03,0.97884,3e-05,1.61104]
[1776702617215,46.26,75401.86,0.03,0.97866,3e-05,1.62261]
[1776702621403,46.25,75395.3,0.03,0.97843,4e-05,1.63695]
[1776702627284,46.25,75403.46,0.03,0.97872,3e-05,1.61843]
[1776702632320,46.25,75400.92,0.03,0.97869,3e-05,1.61944]
[1776702637354,46.25,75403.93,0.03,0.9788,3e-05,1.61259]
[1776702640376,46.25,75397.23,0.03,0.97857,4e-05,1.62738]
[1776702641548,46.25,75378.74,0.03,0.97791,4e-05,1.66886]
[1776702642395,46.25,75378.74,0.03,0.97791,4e-05,1.66874]
[1776702644404,46.24,75371.68,0.03,0.97766,4e-05,1.68458]
[1776702647424,46.24,75367.96,0.03,0.97753,4e-05,1.69278]
[1776702652500,46.24,75367.7,0.03,0.97754,4e-05,1.69242]
[1776702653508,46.23,75355.42,0.03,0.97709,4e-05,1.72061]
[1776702654514,46.23,75353.39,0.03,0.97702,4e-05,1.72513]
[1776702659548,46.23,75357.86,0.03,0.9772,4e-05,1.71371]
[1776702664600,46.22,75353.1,0.03,0.97704,4e-05,1.72354]
[1776702666605,46.22,75347.66,0.03,0.97684,4e-05,1.73601]
[1776702667607,46.21,75339.72,0.03,0.97655,4e-05,1.75417]
[1776702672641,46.2,75342.25,0.03,0.97667,4e-05,1.74688]
[1776702674655,46.2,75334.41,0.03,0.97638,4e-05,1.76514]
[1776702675706,46.2,75330.57,0.03,0.97623,4e-05,1.77396]
[1776702676684,46.2,75337.4,0.03,0.9765,4e-05,1.75746]
[1776702677691,46.2,75359.69,0.03,0.97733,4e-05,1.70562]
[1776702678698,46.2,75359.35,0.03,0.97731,4e-05,1.70652]
[1776702682727,46.2,75364.32,0.03,0.97751,4e-05,1.69433]
[1776702687763,46.19,75368.08,0.03,0.97766,4e-05,1.68492]
[1776702692807,46.19,75369.17,0.03,0.97777,4e-05,1.67714]
[1776702693812,46.18,75380.26,0.03,0.97817,4e-05,1.65188]
[1776702696835,46.18,75385.45,0.03,0.97835,4e-05,1.63996]
[1776702700861,46.18,75392.1,0.03,0.97859,4e-05,1.62482]
[1776702704889,46.18,75397.25,0.03,0.97877,3e-05,1.61321]
[1776702709924,46.18,75392.04,0.03,0.9786,4e-05,1.62457]
[1776702712049,46.18,75411.6,0.03,0.97927,3e-05,1.58138]
[1776702712945,46.18,75411.33,0.03,0.97926,3e-05,1.58196]
[1776702717980,46.18,75413.11,0.03,0.97932,3e-05,1.57814]
[1776702722119,46.18,75399.18,0.03,0.97884,3e-05,1.6088]
[1776702723018,46.18,75399.05,0.03,0.97884,3e-05,1.60907]
[1776702724026,46.18,75384.82,0.03,0.97834,4e-05,1.64069]
[1776702726037,46.18,75389.58,0.03,0.97851,4e-05,1.6299]
[1776702731074,46.17,75389.25,0.03,0.97851,4e-05,1.63032]
[1776702732188,46.17,75394.26,0.03,0.97868,3e-05,1.61916]
[1776702734099,46.17,75395.6,0.03,0.97873,3e-05,1.61605]
[1776702735106,46.17,75401.31,0.03,0.97893,3e-05,1.60342]
[1776702738131,46.17,75404.87,0.03,0.97905,3e-05,1.59552]
[1776702739134,46.17,75415.62,0.03,0.97942,3e-05,1.57207]
[1776702744171,46.18,75417.37,0.03,0.97946,3e-05,1.56944]
[1776702749204,46.18,75412.11,0.03,0.97928,3e-05,1.58108]
[1776702754242,46.19,75408.48,0.03,0.9792,3e-05,1.58488]
[1776702759277,46.19,75410.69,0.03,0.97928,3e-05,1.5802]
[1776702764312,46.19,75412.41,0.03,0.97933,3e-05,1.5767]
[1776702769350,46.19,75412.64,0.03,0.97934,3e-05,1.57637]
[1776702774385,46.19,75415.67,0.03,0.97944,3e-05,1.57001]
[1776702779420,46.19,75416.91,0.03,0.97948,3e-05,1.56757]
[1776702782540,46.19,75410.65,0.03,0.97926,3e-05,1.5813]
[1776702784455,46.19,75418.14,0.03,0.97951,3e-05,1.5651]
[1776702785463,46.19,75427.86,0.03,0.97984,3e-05,1.54425]
[1776702790498,46.2,75427.31,0.03,0.97981,3e-05,1.54586]
[1776702792613,46.2,75441.09,0.03,0.98027,3e-05,1.51672]
[1776702793518,46.2,75441.09,0.03,0.98026,3e-05,1.51685]
[1776702795532,46.2,75435.96,0.03,0.98009,3e-05,1.52788]
[1776702799560,46.21,75428.4,0.03,0.97981,3e-05,1.54583]
[1776702801574,46.23,75428.36,0.03,0.97978,3e-05,1.54802]
[1776702806609,46.26,75428.46,0.03,0.97971,3e-05,1.55251]
[1776702810641,46.27,75421.48,0.03,0.97946,3e-05,1.56869]
[1776702811645,46.27,75413.3,0.03,0.97923,3e-05,1.58216]
[1776702812651,46.27,75414.65,0.03,0.97928,3e-05,1.57925]
[1776702817688,46.27,75413.42,0.03,0.97924,3e-05,1.58208]
[1776702818797,46.27,75436.47,0.03,0.98001,3e-05,1.53252]
[1776702819707,46.27,75436.18,0.03,0.98,3e-05,1.53325]
[1776702821717,46.28,75440.69,0.03,0.98014,3e-05,1.52393]
[1776702825745,46.28,75435.53,0.03,0.97996,3e-05,1.53538]
[1776702827758,46.28,75441.5,0.03,0.98016,3e-05,1.52296]
[1776702830779,46.28,75436.39,0.03,0.97998,3e-05,1.53425]
[1776702831786,46.29,75431.17,0.03,0.97981,3e-05,1.54551]
[1776702836844,46.29,75425.77,0.03,0.97962,3e-05,1.55751]
[1776702837848,46.29,75416.8,0.03,0.97932,3e-05,1.57701]
[1776702838936,46.29,75416.94,0.03,0.97932,3e-05,1.57682]
[1776702844897,46.29,75414.2,0.03,0.97922,3e-05,1.58302]
[1776702849007,46.29,75409.05,0.03,0.97904,3e-05,1.59445]
[1776702850943,46.29,75401.12,0.03,0.97877,3e-05,1.61192]
[1776702851950,46.29,75408.72,0.03,0.97903,3e-05,1.59519]
[1776702852957,46.29,75409.74,0.03,0.97907,3e-05,1.59297]
[1776702854971,46.29,75404.11,0.03,0.97887,3e-05,1.60539]
[1776702859077,46.29,75410.62,0.03,0.9791,3e-05,1.59108]
[1776702860024,46.29,75403.93,0.03,0.97886,3e-05,1.6058]
[1776702862023,46.29,75402.09,0.03,0.9788,3e-05,1.60985]
[1776702866048,46.29,75417.63,0.03,0.97934,3e-05,1.57579]
[1776702867058,46.29,75425.14,0.03,0.97959,3e-05,1.55966]
[1776702872093,46.3,75422.31,0.03,0.97954,3e-05,1.56177]
[1776702874108,46.3,75414.74,0.03,0.97928,3e-05,1.57828]
[1776702877133,46.3,75408.19,0.03,0.97906,3e-05,1.59268]
[1776702882163,46.3,75409.32,0.03,0.97909,3e-05,1.59034]
[1776702887200,46.3,75394.54,0.03,0.97858,4e-05,1.62301]
[1776702888207,46.3,75392.44,0.03,0.97851,4e-05,1.62765]
[1776702891228,46.3,75399.99,0.03,0.97877,3e-05,1.61076]
[1776702892235,46.3,75405.52,0.03,0.97896,3e-05,1.59856]
[1776702893243,46.3,75406.49,0.03,0.979,3e-05,1.59643]
[1776702898277,46.3,75405.69,0.03,0.97897,3e-05,1.5982]
[1776702901302,46.3,75379.83,0.03,0.97806,4e-05,1.65574]
[1776702903312,46.3,75374.57,0.03,0.97788,4e-05,1.66754]
[1776702904319,46.3,75371.25,0.03,0.97776,4e-05,1.67496]
[1776702908349,46.29,75368.35,0.03,0.97766,4e-05,1.68088]
[1776702912376,46.29,75362.56,0.03,0.97746,4e-05,1.69346]
[1776702917411,46.28,75363.9,0.03,0.97753,4e-05,1.68953]
[1776702919508,46.28,75342.13,0.03,0.97672,4e-05,1.7396]
[1776702920432,46.28,75342.13,0.03,0.97673,4e-05,1.73934]
[1776702925468,46.27,75341.42,0.03,0.97672,4e-05,1.73995]
[1776702930503,46.26,75345.51,0.03,0.97689,4e-05,1.72914]
[1776702933527,46.25,75332.35,0.03,0.97647,4e-05,1.75438]
[1776702935543,46.25,75338.09,0.03,0.9767,4e-05,1.74029]
[1776702940577,46.25,75329.57,0.03,0.97637,4e-05,1.76047]
[1776702945617,46.26,75329.38,0.03,0.97635,4e-05,1.76189]
[1776702946620,46.26,75343.34,0.03,0.97687,4e-05,1.72929]
[1776702951654,46.27,75345.85,0.03,0.97695,4e-05,1.72468]
[1776702956693,46.28,75344.53,0.03,0.97688,4e-05,1.72899]
[1776702957698,46.28,75339.08,0.03,0.97667,4e-05,1.74199]
[1776702958704,46.28,75332.65,0.03,0.97642,4e-05,1.75735]
[1776702959791,46.28,75330.2,0.03,0.97633,4e-05,1.76334]
[1776702963740,46.32,75328.32,0.03,0.97617,4e-05,1.77304]
[1776702968776,46.36,75329.71,0.03,0.97612,4e-05,1.77642]
[1776702973816,46.39,75340.81,0.03,0.97648,4e-05,1.75394]
[1776702974817,46.45,75339.69,0.03,0.9763,4e-05,1.76536]
[1776702977840,46.62,75358.16,0.03,0.97658,4e-05,1.74789]
[1776702978847,46.68,75358.16,0.03,0.97644,4e-05,1.75661]
[1776702979945,46.74,75364.98,0.03,0.97656,4e-05,1.74939]
[1776702980861,46.8,75364.98,0.03,0.97642,4e-05,1.75809]
[1776702984889,46.92,75369.12,0.03,0.9763,4e-05,1.76616]
[1776702990032,46.93,75365.12,0.03,0.97613,4e-05,1.77661]
[1776702992944,46.93,75360.92,0.03,0.97602,4e-05,1.78212]
[1776702994959,46.93,75366.02,0.03,0.97621,4e-05,1.77063]
[1776703000103,47.05,75355.05,0.03,0.97551,4e-05,1.81395]
[1776703003016,47.16,75362.38,0.03,0.97553,4e-05,1.81258]
[1776703004023,47.16,75368.31,0.03,0.97576,4e-05,1.79867]
[1776703009056,47.17,75370.06,0.03,0.97582,4e-05,1.79518]
[1776703014093,47.17,75379.9,0.03,0.97618,4e-05,1.77276]
[1776703015098,47.17,75388.53,0.03,0.9765,4e-05,1.7529]
[1776703020242,47.17,75390.69,0.03,0.97658,4e-05,1.74783]
[1776703022158,47.18,75375.25,0.03,0.97597,4e-05,1.78552]
[1776703023164,47.18,75374.37,0.03,0.97594,4e-05,1.7877]
[1776703027194,47.29,75371.36,0.03,0.97557,4e-05,1.81084]
[1776703028202,47.34,75377.8,0.03,0.97569,4e-05,1.80331]
[1776703029207,47.4,75378.86,0.03,0.97561,4e-05,1.80857]
[1776703033235,47.56,75369.31,0.03,0.97486,4e-05,1.85457]
[1776703034243,47.56,75368.93,0.03,0.97483,4e-05,1.85618]
[1776703036256,47.57,75374.83,0.03,0.97504,4e-05,1.84348]
[1776703038270,47.58,75375.77,0.03,0.97504,4e-05,1.84339]
[1776703040383,47.59,75358.43,0.03,0.97435,4e-05,1.88573]
[1776703041296,47.59,75358.43,0.03,0.97434,4e-05,1.88641]
[1776703043312,47.61,75355.33,0.03,0.97418,4e-05,1.89587]
[1776703045325,47.61,75361.6,0.03,0.97442,4e-05,1.88132]
[1776703046331,47.66,75363.3,0.03,0.97438,4e-05,1.88378]
[1776703047339,47.7,75368.26,0.03,0.97446,4e-05,1.87898]
[1776703049353,47.71,75373.95,0.03,0.97468,4e-05,1.866]
[1776703054388,47.74,75372.06,0.03,0.9746,4e-05,1.86977]
[1776703056401,47.74,75366.92,0.03,0.97438,4e-05,1.88343]
[1776703061436,47.77,75364.78,0.03,0.97424,4e-05,1.89182]
[1776703064457,47.82,75358.32,0.03,0.97386,4e-05,1.91504]
[1776703070595,47.84,75357.71,0.03,0.97377,4e-05,1.92013]
[1776703075536,47.86,75351.4,0.03,0.97347,4e-05,1.93851]
[1776703080665,47.88,75352.42,0.03,0.97346,4e-05,1.93886]
[1776703085607,47.9,75360.26,0.03,0.97374,4e-05,1.92253]
[1776703087621,47.91,75369.4,0.03,0.97408,4e-05,1.90157]
[1776703088627,47.91,75379.26,0.03,0.97446,4e-05,1.87848]
[1776703093662,47.98,75380.98,0.03,0.97438,4e-05,1.88372]
[1776703098697,48.0,75380.07,0.03,0.97429,4e-05,1.88913]
[1776703103733,48.1,75394.99,0.03,0.97464,4e-05,1.86803]
[1776703105746,48.18,75400.1,0.03,0.97463,4e-05,1.86873]
[1776703110782,48.28,75401.01,0.03,0.97443,4e-05,1.88101]
[1776703115816,48.3,75401.05,0.03,0.97444,4e-05,1.8791]
[1776703120947,48.4,75395.58,0.03,0.974,4e-05,1.90603]
[1776703121858,48.4,75395.58,0.03,0.97399,4e-05,1.90659]
[1776703124879,48.41,75390.22,0.03,0.97375,4e-05,1.92112]
[1776703126893,48.42,75395.31,0.03,0.97394,4e-05,1.90995]
[1776703131928,48.44,75395.82,0.03,0.97391,4e-05,1.91148]
[1776703136966,48.55,75397.5,0.03,0.9737,4e-05,1.92444]
[1776703141087,48.6,75405.89,0.03,0.97393,4e-05,1.91098]
[1776703143008,48.61,75408.34,0.03,0.97401,4e-05,1.90617]
[1776703144017,48.64,75413.37,0.03,0.97411,4e-05,1.89959]
[1776703146031,48.68,75415.0,0.03,0.97408,4e-05,1.90177]
[1776703151158,48.7,75411.53,0.03,0.9739,4e-05,1.91278]
[1776703157108,48.73,75410.94,0.03,0.97382,4e-05,1.91743]
[1776703162155,48.84,75409.57,0.03,0.97349,4e-05,1.93747]
[1776703167182,48.86,75408.15,0.03,0.9734,4e-05,1.94346]
[1776703169200,48.86,75394.34,0.03,0.97282,4e-05,1.978]
[1776703170207,48.87,75387.69,0.03,0.97254,4e-05,1.99475]
[1776703171301,48.87,75386.07,0.03,0.97253,4e-05,1.99414]
[1776703177256,48.89,75382.71,0.03,0.97235,4e-05,2.00504]
[1776703181371,48.9,75398.35,0.03,0.97296,4e-05,1.96842]
[1776703183298,48.91,75399.77,0.03,0.97301,4e-05,1.96588]
[1776703187326,48.92,75401.35,0.03,0.97304,4e-05,1.96399]
[1776703192361,48.94,75401.8,0.03,0.97302,4e-05,1.96532]
[1776703197397,48.95,75416.33,0.03,0.97356,4e-05,1.93267]
[1776703198404,48.99,75418.13,0.03,0.97354,4e-05,1.93369]
[1776703201512,49.06,75405.48,0.03,0.97285,4e-05,1.9753]
[1776703203439,49.07,75402.08,0.03,0.9727,4e-05,1.98455]
[1776703206462,49.08,75374.82,0.03,0.97155,4e-05,2.05321]
[1776703207472,49.08,75373.31,0.03,0.97148,4e-05,2.05733]
[1776703209489,49.09,75368.01,0.03,0.97125,4e-05,2.0713]
[1776703214526,49.1,75370.59,0.03,0.97133,4e-05,2.06641]
[1776703220567,49.11,75370.78,0.03,0.9713,4e-05,2.06784]
[1776703225701,49.12,75367.48,0.03,0.97114,4e-05,2.07767]
[1776703230736,49.13,75367.7,0.03,0.97112,4e-05,2.0786]
[1776703233758,49.14,75375.54,0.03,0.9715,4e-05,2.05501]
[1776703234779,49.14,75382.96,0.03,0.97181,4e-05,2.03654]
[1776703235772,49.14,75381.26,0.03,0.97174,4e-05,2.04112]
[1776703237797,49.14,75390.84,0.03,0.97212,4e-05,2.0181]
[1776703239802,49.15,75398.19,0.03,0.97241,4e-05,2.00078]
[1776703240807,49.15,75398.9,0.03,0.97243,4e-05,1.99946]
[1776703243831,49.16,75405.32,0.03,0.97268,4e-05,1.98506]
[1776703245845,49.17,75399.52,0.03,0.97242,4e-05,2.00009]
[1776703248866,49.18,75399.27,0.03,0.97239,4e-05,2.00194]
[1776703253902,49.19,75406.09,0.03,0.97264,4e-05,1.9873]
[1776703256927,49.2,75409.01,0.03,0.97274,4e-05,1.9815]
[1776703261965,49.21,75407.58,0.03,0.97264,4e-05,1.98712]
[1776703265990,49.22,75414.8,0.03,0.97291,4e-05,1.97129]
[1776703267002,49.23,75422.79,0.03,0.97321,4e-05,1.95296]
[1776703269013,49.26,75446.88,0.03,0.97408,4e-05,1.90061]
[1776703270019,49.3,75456.6,0.03,0.97436,4e-05,1.88339]
[1776703271025,49.3,75452.08,0.03,0.97419,4e-05,1.89385]
[1776703272043,49.29,75443.81,0.03,0.9739,4e-05,1.9116]
[1776703274057,49.28,75455.73,0.03,0.97439,4e-05,1.88186]
[1776703275059,49.28,75463.28,0.03,0.97467,4e-05,1.8643]
[1776703276060,49.28,75462.28,0.03,0.97464,4e-05,1.86653]
[1776703278074,49.28,75466.66,0.03,0.97481,4e-05,1.85616]
[1776703282139,49.27,75481.4,0.03,0.97536,4e-05,1.82216]
[1776703283115,49.27,75481.4,0.03,0.97536,4e-05,1.82209]
[1776703284120,49.27,75491.6,0.03,0.97574,4e-05,1.79899]
[1776703287141,49.28,75505.34,0.03,0.97624,4e-05,1.76832]
[1776703292206,49.28,75512.55,0.03,0.97655,4e-05,1.74804]
[1776703297229,49.28,75518.36,0.03,0.97675,4e-05,1.73572]
[1776703298237,49.28,75534.19,0.03,0.9773,3e-05,1.7013]
[1776703299244,49.28,75537.36,0.03,0.9774,3e-05,1.69462]
[1776703304285,49.29,75535.52,0.03,0.97733,3e-05,1.69953]
[1776703305295,49.29,75542.52,0.03,0.97756,3e-05,1.68462]
[1776703306303,49.29,75550.81,0.03,0.97784,3e-05,1.66706]
[1776703307305,49.3,75561.02,0.03,0.97819,3e-05,1.64561]
[1776703308314,49.31,75564.06,0.03,0.97825,3e-05,1.64161]
[1776703311333,49.37,75569.81,0.03,0.97833,3e-05,1.63688]
[1776703314360,49.39,75559.1,0.03,0.97792,3e-05,1.6624]
[1776703315361,49.39,75553.07,0.03,0.97771,3e-05,1.67544]
[1776703316368,49.39,75558.8,0.03,0.9779,3e-05,1.66341]
[1776703317375,49.39,75552.98,0.03,0.9777,3e-05,1.67601]
[1776703318382,49.4,75546.49,0.03,0.97748,3e-05,1.69009]
[1776703319390,49.4,75542.23,0.03,0.97733,3e-05,1.69942]
[1776703323436,49.4,75533.2,0.03,0.97701,3e-05,1.71954]
[1776703325432,49.4,75531.75,0.03,0.97695,4e-05,1.72292]
[1776703326443,49.4,75525.39,0.03,0.97673,4e-05,1.73693]
[1776703327445,49.4,75523.99,0.03,0.97668,4e-05,1.74008]
[1776703330470,49.4,75519.66,0.03,0.97652,4e-05,1.74978]
[1776703335504,49.41,75517.28,0.03,0.97643,4e-05,1.75529]
[1776703338525,49.41,75509.93,0.03,0.97617,4e-05,1.77171]
[1776703339537,49.41,75503.56,0.03,0.97594,4e-05,1.78595]
[1776703340540,49.41,75501.14,0.03,0.97585,4e-05,1.79137]
[1776703342552,49.41,75492.23,0.03,0.97552,4e-05,1.81142]
[1776703343582,49.41,75498.74,0.03,0.97576,4e-05,1.79662]
[1776703345576,49.41,75499.18,0.03,0.97578,4e-05,1.79561]
[1776703349604,49.41,75506.19,0.03,0.97604,4e-05,1.7798]
[1776703354637,49.41,75504.43,0.03,0.97603,4e-05,1.77903]
[1776703359674,49.41,75508.82,0.03,0.97619,4e-05,1.76927]
[1776703364708,49.41,75507.72,0.03,0.97615,4e-05,1.77181]
[1776703368743,49.41,75517.76,0.03,0.97651,4e-05,1.7496]
[1776703369755,49.41,75529.37,0.03,0.97692,4e-05,1.72417]
[1776703370758,49.41,75516.97,0.03,0.97648,4e-05,1.7515]
[1776703371765,49.41,75509.46,0.03,0.97621,4e-05,1.7682]
[1776703372771,49.41,75513.64,0.03,0.97636,4e-05,1.75895]
[1776703373800,49.41,75518.9,0.03,0.97655,4e-05,1.74736]
[1776703374785,49.41,75518.9,0.03,0.97654,4e-05,1.74744]
[1776703378814,49.47,75516.37,0.03,0.97633,4e-05,1.76085]
[1776703379822,49.52,75511.23,0.03,0.97603,4e-05,1.77973]
[1776703382841,49.53,75517.65,0.03,0.97623,4e-05,1.76693]
[1776703387875,49.53,75519.22,0.03,0.97628,4e-05,1.76372]
[1776703392910,49.58,75519.15,0.03,0.97616,4e-05,1.77124]
[1776703397948,49.59,75514.12,0.03,0.97598,4e-05,1.78251]
[1776703398953,49.59,75510.88,0.03,0.97585,4e-05,1.79043]
[1776703399960,49.6,75501.84,0.03,0.97551,4e-05,1.81139]
[1776703404995,49.62,75500.64,0.03,0.97542,4e-05,1.81731]
[1776703410033,49.64,75501.54,0.03,0.9754,4e-05,1.81843]
[1776703415067,49.66,75498.81,0.03,0.97531,4e-05,1.82302]
[1776703420104,49.72,75487.71,0.03,0.97476,4e-05,1.8566]
[1776703425143,49.91,75487.88,0.03,0.97433,4e-05,1.88312]
[1776703427150,49.92,75496.28,0.03,0.97463,4e-05,1.86488]
[1776703428158,49.92,75502.82,0.03,0.97486,4e-05,1.85052]
[1776703434223,49.95,75497.38,0.03,0.97461,4e-05,1.86632]
[1776703439235,49.97,75495.09,0.03,0.97448,4e-05,1.87431]
[1776703444271,50.02,75484.37,0.03,0.97395,4e-05,1.90639]
[1776703449305,50.04,75486.3,0.03,0.97398,4e-05,1.90433]
[1776703454364,50.05,75491.56,0.03,0.97414,4e-05,1.89455]
[1776703459376,50.07,75498.12,0.03,0.97435,4e-05,1.88186]
[1776703460386,50.11,75498.55,0.03,0.97429,4e-05,1.88596]
[1776703464434,50.12,75489.7,0.03,0.97392,4e-05,1.90841]
[1776703467432,50.13,75489.66,0.03,0.97389,4e-05,1.90993]
[1776703470456,50.17,75483.67,0.03,0.97357,4e-05,1.92931]
[1776703475488,50.31,75484.99,0.03,0.97335,4e-05,1.94198]
[1776703477504,50.32,75491.56,0.03,0.97359,4e-05,1.92744]
[1776703479520,50.33,75486.51,0.03,0.97338,4e-05,1.94008]
[1776703484578,50.36,75485.29,0.03,0.97324,4e-05,1.94854]
[1776703489589,50.43,75481.87,0.03,0.97296,4e-05,1.96531]
[1776703494648,50.44,75488.76,0.03,0.9732,4e-05,1.95091]
[1776703499666,50.45,75486.82,0.03,0.9731,4e-05,1.95737]
[1776703503698,50.49,75496.67,0.03,0.9734,4e-05,1.93911]
[1776703504724,50.51,75487.46,0.03,0.97298,4e-05,1.96464]
[1776703506715,50.54,75485.38,0.03,0.97282,4e-05,1.97381]
[1776703508729,50.55,75494.65,0.03,0.97318,4e-05,1.9527]
[1776703509736,50.57,75493.77,0.03,0.97308,4e-05,1.95846]
[1776703514793,50.69,75491.13,0.03,0.9727,4e-05,1.9817]
[1776703517794,50.7,75498.33,0.03,0.97296,4e-05,1.96576]
[1776703522829,50.71,75496.86,0.03,0.97288,4e-05,1.97096]
[1776703527864,50.72,75493.25,0.03,0.97271,4e-05,1.98116]
[1776703529878,50.73,75491.66,0.03,0.97263,4e-05,1.98555]
[1776703534938,50.74,75491.09,0.03,0.97265,4e-05,1.98344]
[1776703539948,50.75,75492.02,0.03,0.97266,4e-05,1.98284]
[1776703542970,50.76,75497.62,0.03,0.97286,4e-05,1.97063]
[1776703546997,50.77,75503.27,0.03,0.97306,4e-05,1.95876]
[1776703551025,50.78,75513.35,0.03,0.97343,4e-05,1.93675]
[1776703552032,50.78,75518.81,0.03,0.97362,4e-05,1.92494]
[1776703555092,50.79,75535.29,0.03,0.97423,4e-05,1.88849]
[1776703556060,50.8,75535.29,0.03,0.97422,4e-05,1.88897]
[1776703558077,50.79,75545.4,0.03,0.9746,4e-05,1.8657]
[1776703559085,50.79,75550.65,0.03,0.9748,4e-05,1.85375]
[1776703563111,50.78,75556.27,0.03,0.97503,4e-05,1.8396]
[1776703568146,50.78,75550.41,0.03,0.97483,4e-05,1.85211]
[1776703573182,50.77,75538.92,0.03,0.97441,4e-05,1.87728]
[1776703577211,50.77,75534.65,0.03,0.97426,4e-05,1.88624]
[1776703583251,50.76,75532.09,0.03,0.97419,4e-05,1.89083]
[1776703588290,50.75,75532.63,0.03,0.97422,4e-05,1.88858]
[1776703591311,50.75,75539.11,0.03,0.97454,4e-05,1.86839]
[1776703595370,50.74,75528.06,0.03,0.97414,4e-05,1.89277]
[1776703596346,50.74,75528.06,0.03,0.97414,4e-05,1.89255]
[1776703598369,50.75,75516.92,0.03,0.9737,4e-05,1.91901]
[1776703602397,50.75,75503.97,0.03,0.97319,4e-05,1.95]
[1776703605445,50.76,75500.81,0.03,0.97305,4e-05,1.95849]
[1776703610454,50.77,75502.2,0.03,0.97307,4e-05,1.95713]
[1776703612469,50.78,75491.57,0.03,0.97264,4e-05,1.98279]
[1776703615513,50.79,75499.6,0.03,0.97294,4e-05,1.96495]
[1776703620528,50.8,75500.31,0.03,0.97294,4e-05,1.96509]
[1776703624553,50.81,75495.11,0.03,0.97271,4e-05,1.97871]
[1776703625584,50.81,75489.93,0.03,0.9725,4e-05,1.99127]
[1776703629587,50.82,75489.34,0.03,0.97246,4e-05,1.99392]
[1776703634623,50.83,75489.89,0.03,0.97245,4e-05,1.99417]
[1776703638653,50.84,75482.37,0.03,0.97213,4e-05,2.0132]
[1776703641674,50.84,75487.45,0.03,0.97232,4e-05,2.00195]
[1776703645730,50.85,75481.86,0.03,0.97208,4e-05,2.01635]
[1776703647715,50.86,75470.65,0.03,0.97162,4e-05,2.04372]
[1776703648722,50.86,75467.04,0.03,0.97147,4e-05,2.05263]
[1776703651744,50.86,75464.04,0.03,0.97141,4e-05,2.0553]
[1776703656781,50.87,75465.15,0.03,0.97144,4e-05,2.05356]
[1776703658794,50.87,75471.75,0.03,0.9717,4e-05,2.03807]
[1776703663838,50.88,75469.58,0.03,0.97159,4e-05,2.04439]
[1776703665870,50.88,75464.21,0.03,0.97136,4e-05,2.05777]
[1776703670885,50.89,75462.62,0.03,0.97128,4e-05,2.06257]
[1776703675940,50.89,75464.07,0.03,0.97133,4e-05,2.05999]
[1776703678943,50.9,75472.65,0.03,0.97167,4e-05,2.03988]
[1776703679949,50.9,75473.71,0.03,0.97171,4e-05,2.03756]
[1776703682977,50.91,75479.48,0.03,0.97193,4e-05,2.02443]
[1776703684985,50.91,75474.25,0.03,0.97171,4e-05,2.03744]
[1776703688009,50.91,75467.81,0.03,0.97144,4e-05,2.0536]
[1776703693042,50.92,75468.3,0.03,0.97144,4e-05,2.05341]
[1776703694050,50.92,75457.55,0.03,0.97099,4e-05,2.07967]
[1776703695057,50.92,75446.26,0.03,0.97052,4e-05,2.10746]
[1776703696081,50.92,75446.66,0.03,0.97054,4e-05,2.10659]
[1776703701099,50.93,75447.18,0.03,0.97055,4e-05,2.1059]
[1776703706152,50.93,75448.28,0.03,0.97058,4e-05,2.10384]
[1776703711169,50.94,75443.69,0.03,0.97045,4e-05,2.11052]
[1776703716226,50.94,75445.54,0.03,0.97052,4e-05,2.10669]
[1776703721239,50.95,75445.2,0.03,0.97049,4e-05,2.10815]
[1776703726295,50.95,75442.47,0.03,0.97037,4e-05,2.11545]
[1776703731309,50.95,75445.71,0.03,0.97049,4e-05,2.10806]
[1776703736365,50.96,75443.0,0.03,0.97037,4e-05,2.11532]
[1776703742386,50.96,75442.57,0.03,0.97034,4e-05,2.11706]
[1776703745407,50.96,75435.44,0.03,0.97003,4e-05,2.135]
[1776703748429,50.97,75428.12,0.03,0.96972,4e-05,2.15341]
[1776703749435,50.97,75423.01,0.03,0.9695,4e-05,2.16623]
[1776703752458,50.97,75417.94,0.03,0.96928,4e-05,2.17902]
[1776703754470,50.97,75411.54,0.03,0.969,4e-05,2.19518]
[1776703756505,50.97,75403.52,0.03,0.96865,4e-05,2.21549]
[1776703761522,50.96,75396.29,0.03,0.96833,4e-05,2.23373]
[1776703763535,50.96,75388.38,0.03,0.96798,4e-05,2.2539]
[1776703764543,50.96,75382.13,0.03,0.9677,5e-05,2.26993]
[1776703765550,50.96,75374.01,0.03,0.96733,5e-05,2.2909]
[1776703766577,50.96,75351.16,0.03,0.96628,5e-05,2.35088]
[1776703767565,50.96,75351.16,0.03,0.96629,5e-05,2.35062]
[1776703772599,50.95,75351.38,0.03,0.96639,5e-05,2.34317]
[1776703777635,50.94,75352.19,0.03,0.96645,5e-05,2.33985]
[1776703779648,50.94,75347.19,0.03,0.96623,5e-05,2.35262]
[1776703784683,50.93,75346.77,0.03,0.96623,5e-05,2.35244]
[1776703786794,50.93,75330.74,0.03,0.96548,5e-05,2.39487]
[1776703787706,50.92,75330.74,0.03,0.96548,5e-05,2.39457]
[1776703788713,50.92,75326.4,0.03,0.96528,5e-05,2.40597]
[1776703790726,50.92,75324.66,0.03,0.96521,5e-05,2.40998]
[1776703793747,50.91,75334.84,0.03,0.96571,5e-05,2.38148]
[1776703794754,50.91,75335.51,0.03,0.96575,5e-05,2.37937]
[1776703799790,50.9,75336.28,0.03,0.96581,5e-05,2.37577]
[1776703803818,50.89,75341.46,0.03,0.96608,5e-05,2.36073]
[1776703806871,50.89,75353.79,0.03,0.96667,5e-05,2.32713]
[1776703807847,50.88,75353.79,0.03,0.96668,5e-05,2.32688]
[1776703808853,50.88,75359.15,0.03,0.96693,5e-05,2.31251]
[1776703809860,50.88,75358.76,0.03,0.96692,5e-05,2.31334]
[1776703814896,50.87,75353.59,0.03,0.96669,5e-05,2.326]
[1776703816938,50.87,75340.32,0.03,0.96608,5e-05,2.36083]
[1776703817916,50.87,75340.32,0.03,0.96608,5e-05,2.36056]
[1776703822959,50.86,75341.32,0.03,0.96615,5e-05,2.35655]
[1776703823959,50.86,75334.88,0.03,0.96585,5e-05,2.37352]
[1776703824970,50.86,75328.38,0.03,0.96555,5e-05,2.3907]
[1776703825972,50.86,75327.88,0.03,0.96553,5e-05,2.39172]
[1776703831008,50.84,75327.85,0.03,0.96563,5e-05,2.38452]
[1776703834037,50.84,75339.61,0.03,0.96621,5e-05,2.35204]
[1776703835042,50.84,75344.42,0.03,0.96644,5e-05,2.33897]
[1776703837080,50.83,75349.55,0.03,0.96669,5e-05,2.32488]
[1776703839068,50.83,75349.75,0.03,0.96671,5e-05,2.32389]
[1776703844103,50.82,75350.33,0.03,0.96675,5e-05,2.32131]
[1776703849139,50.82,75350.75,0.03,0.96679,5e-05,2.31921]
[1776703852163,50.81,75344.06,0.03,0.96649,5e-05,2.33634]
[1776703854172,50.81,75341.35,0.03,0.96637,5e-05,2.34311]
[1776703855179,50.81,75323.34,0.03,0.96551,5e-05,2.39117]
[1776703856187,50.81,75321.28,0.03,0.96542,5e-05,2.39644]
[1776703861237,50.8,75325.66,0.03,0.96566,5e-05,2.38305]
[1776703862242,50.79,75332.87,0.03,0.96601,5e-05,2.36338]
[1776703863251,50.79,75336.04,0.03,0.96616,5e-05,2.35464]
[1776703866270,50.79,75339.31,0.03,0.96633,5e-05,2.34519]
[1776703869297,50.78,75344.52,0.03,0.96658,5e-05,2.33066]
[1776703871318,50.78,75349.33,0.03,0.96682,5e-05,2.31752]
[1776703876345,50.78,75352.16,0.03,0.96696,5e-05,2.30916]
[1776703880373,50.77,75342.73,0.03,0.96653,5e-05,2.33347]
[1776703881382,50.77,75341.25,0.03,0.96647,5e-05,2.33721]
[1776703886415,50.76,75339.0,0.03,0.96638,5e-05,2.34218]
[1776703890443,50.76,75347.99,0.03,0.96681,5e-05,2.31752]
[1776703891450,50.76,75353.09,0.03,0.96713,5e-05,2.2984]
[1776703893465,50.76,75340.87,0.03,0.96656,5e-05,2.33041]
[1776703894471,50.75,75338.25,0.03,0.96645,5e-05,2.337]
[1776703899507,50.75,75339.19,0.03,0.96651,5e-05,2.33352]
[1776703901523,50.74,75323.34,0.03,0.96577,5e-05,2.37545]
[1776703904542,50.74,75329.36,0.03,0.96607,5e-05,2.35849]
[1776703906555,50.74,75339.71,0.03,0.96656,5e-05,2.33045]
[1776703907583,50.73,75350.45,0.03,0.96707,5e-05,2.30189]
[1776703912598,50.73,75356.44,0.03,0.96735,5e-05,2.28548]
[1776703917654,50.73,75355.95,0.03,0.96734,5e-05,2.28621]
[1776703922669,50.72,75360.0,0.03,0.96754,5e-05,2.27506]
[1776703923676,50.72,75366.28,0.03,0.96782,5e-05,2.25862]
[1776703928711,50.72,75368.93,0.03,0.96795,5e-05,2.2514]
[1776703933745,50.72,75354.8,0.03,0.96731,5e-05,2.28786]
[1776703934753,50.72,75345.93,0.03,0.9669,5e-05,2.31104]
[1776703939795,50.71,75350.75,0.03,0.96714,5e-05,2.2975]
[1776703940802,50.71,75361.65,0.03,0.96764,5e-05,2.26884]
[1776703943824,50.71,75368.03,0.03,0.96794,5e-05,2.25198]
[1776703945838,50.71,75374.03,0.03,0.96821,4e-05,2.23635]
[1776703948868,50.71,75364.86,0.03,0.9678,5e-05,2.25998]
[1776703949868,50.71,75364.86,0.03,0.9678,5e-05,2.25988]
[1776703951881,50.7,75360.57,0.03,0.96768,5e-05,2.26537]
[1776703956971,50.7,75362.18,0.03,0.96776,5e-05,2.2607]
[1776703961955,50.7,75367.38,0.03,0.96801,5e-05,2.24673]
[1776703963968,50.7,75374.28,0.03,0.96832,4e-05,2.22873]
[1776703964976,50.7,75375.69,0.03,0.96838,4e-05,2.22505]
[1776703970011,50.69,75375.44,0.03,0.96838,4e-05,2.22541]
[1776703973045,50.69,75381.63,0.03,0.96866,4e-05,2.20936]
[1776703976065,50.69,75389.48,0.03,0.96901,4e-05,2.18922]
[1776703977071,50.69,75388.14,0.03,0.96895,4e-05,2.19263]
[1776703982112,50.69,75392.44,0.03,0.96914,4e-05,2.18168]
[1776703983122,50.69,75400.1,0.03,0.96947,4e-05,2.16231]
[1776703984128,50.69,75403.54,0.03,0.96962,4e-05,2.15369]
[1776703989165,50.7,75404.9,0.03,0.96967,4e-05,2.15056]
[1776703994207,50.7,75401.7,0.03,0.96953,4e-05,2.15893]
[1776703996213,50.7,75396.53,0.03,0.9693,4e-05,2.17208]
[1776703997219,50.7,75394.85,0.03,0.96923,4e-05,2.17636]
[1776704002254,50.7,75395.58,0.03,0.96926,4e-05,2.17463]
[1776704005276,50.7,75388.2,0.03,0.96893,4e-05,2.19345]
[1776704010310,50.7,75375.85,0.03,0.96838,4e-05,2.22505]
[1776704011318,50.7,75375.85,0.03,0.96846,4e-05,2.2196]
[1776704013332,50.7,75369.42,0.03,0.96817,5e-05,2.23607]
[1776704014338,50.7,75361.5,0.03,0.96781,5e-05,2.25653]
[1776704015345,50.7,75355.28,0.03,0.96753,5e-05,2.27264]
[1776704016359,50.7,75357.63,0.03,0.96764,5e-05,2.26637]
[1776704021388,50.69,75354.9,0.03,0.96753,5e-05,2.27289]
[1776704027431,50.69,75353.88,0.03,0.96749,5e-05,2.27476]
[1776704032470,50.68,75343.87,0.03,0.96704,5e-05,2.30034]
[1776704033477,50.68,75346.31,0.03,0.96716,5e-05,2.29373]
[1776704035491,50.68,75334.42,0.03,0.96661,5e-05,2.32485]
[1776704036498,50.67,75330.33,0.03,0.96646,5e-05,2.33363]
[1776704042540,50.62,75333.71,0.03,0.96674,5e-05,2.31738]
[1776704047575,50.61,75336.74,0.03,0.9669,5e-05,2.30837]
[1776704048638,50.61,75341.83,0.03,0.96714,5e-05,2.29457]
[1776704051602,50.61,75336.55,0.03,0.9669,5e-05,2.30821]
[1776704052612,50.61,75332.64,0.03,0.96672,5e-05,2.3184]
[1776704055632,50.6,75338.33,0.03,0.967,5e-05,2.30271]
[1776704057645,50.6,75344.33,0.03,0.96728,5e-05,2.28657]
[1776704062681,50.59,75347.13,0.03,0.96743,5e-05,2.27828]
[1776704065702,50.59,75358.04,0.03,0.96793,5e-05,2.2495]
[1776704066714,50.59,75358.07,0.03,0.96794,5e-05,2.24924]
[1776704071744,50.59,75357.81,0.03,0.96801,5e-05,2.244]
[1776704076779,50.58,75353.16,0.03,0.9678,5e-05,2.25561]
[1776704081814,50.58,75350.92,0.03,0.96771,5e-05,2.26089]
[1776704086851,50.58,75351.58,0.03,0.96775,5e-05,2.25856]
[1776704088928,50.57,75359.03,0.03,0.96809,5e-05,2.23897]
[1776704094906,50.57,75364.76,0.03,0.96836,4e-05,2.22363]
[1776704099943,50.57,75364.62,0.03,0.96836,4e-05,2.2237]
[1776704104976,50.57,75362.1,0.03,0.96825,5e-05,2.22991]
[1776704110013,50.57,75370.36,0.03,0.96863,4e-05,2.20831]
[1776704115047,50.56,75367.84,0.03,0.96852,4e-05,2.21459]
[1776704120083,50.56,75366.69,0.03,0.96847,4e-05,2.21738]
[1776704123106,50.56,75361.23,0.03,0.96823,5e-05,2.23136]
[1776704127132,50.56,75350.25,0.03,0.96773,5e-05,2.25968]
[1776704128138,50.56,75336.8,0.03,0.96711,5e-05,2.29491]
[1776704129219,50.56,75335.72,0.03,0.96707,5e-05,2.29761]
[1776704135188,50.55,75333.19,0.03,0.96704,5e-05,2.29782]
[1776704142237,50.55,75332.39,0.03,0.96702,5e-05,2.29883]
[1776704147275,50.54,75331.4,0.03,0.96699,5e-05,2.30066]
[1776704152312,50.53,75330.56,0.03,0.96696,5e-05,2.30211]
[1776704157346,50.53,75331.38,0.03,0.96701,5e-05,2.2992]
[1776704162385,50.53,75329.63,0.03,0.96694,5e-05,2.30314]
[1776704167421,50.52,75332.6,0.03,0.96709,5e-05,2.29459]
[1776704172456,50.52,75332.02,0.03,0.96708,5e-05,2.29548]
[1776704177495,50.51,75344.9,0.03,0.96769,5e-05,2.26096]
[1776704178504,50.51,75344.76,0.03,0.96768,5e-05,2.26125]
[1776704181525,50.51,75336.94,0.03,0.96732,5e-05,2.28153]
[1776704182534,50.51,75333.93,0.03,0.96719,5e-05,2.28935]
[1776704184555,50.5,75318.13,0.03,0.96647,5e-05,2.32986]
[1776704185562,50.5,75315.56,0.03,0.96635,5e-05,2.33653]
[1776704190597,50.49,75313.77,0.03,0.96629,5e-05,2.34025]
[1776704195632,50.48,75315.59,0.03,0.96647,5e-05,2.3287]
[1776704202683,50.47,75315.72,0.03,0.9665,5e-05,2.32685]
[1776704205703,50.47,75330.28,0.03,0.96719,5e-05,2.2875]
[1776704206708,50.47,75333.67,0.03,0.96735,5e-05,2.2784]
[1776704208755,50.47,75344.02,0.03,0.96784,5e-05,2.25099]
[1776704209793,50.47,75351.51,0.03,0.96818,5e-05,2.23139]
[1776704211745,50.47,75352.91,0.03,0.96824,5e-05,2.22762]
[1776704216786,50.46,75349.03,0.03,0.96807,5e-05,2.23749]
[1776704221819,50.46,75347.05,0.03,0.96799,5e-05,2.24238]
[1776704224841,50.46,75340.69,0.03,0.9677,5e-05,2.25882]
[1776704225849,50.46,75336.56,0.03,0.96751,5e-05,2.26957]
[1776704230882,50.46,75341.2,0.03,0.96773,5e-05,2.25675]
[1776704235920,50.45,75344.62,0.03,0.9679,5e-05,2.24733]
[1776704240955,50.52,75341.98,0.03,0.96762,5e-05,2.2636]
[1776704245992,50.59,75346.4,0.03,0.96761,5e-05,2.26394]
[1776704248023,50.6,75355.11,0.03,0.968,5e-05,2.24187]
[1776704250076,50.6,75353.92,0.03,0.96794,5e-05,2.24522]
[1776704253042,50.6,75348.4,0.03,0.96777,5e-05,2.25385]
[1776704255055,50.6,75339.83,0.03,0.96738,5e-05,2.27604]
[1776704259083,50.59,75358.61,0.03,0.96824,5e-05,2.22668]
[1776704264118,50.57,75357.03,0.03,0.96822,5e-05,2.22766]
[1776704270216,50.54,75353.42,0.03,0.96814,5e-05,2.23244]
[1776704273181,50.53,75347.9,0.03,0.96792,5e-05,2.24524]
[1776704278219,50.53,75343.27,0.03,0.96771,5e-05,2.25708]
[1776704280231,50.53,75330.71,0.03,0.96713,5e-05,2.28993]
[1776704282249,50.53,75320.1,0.03,0.96664,5e-05,2.31783]
[1776704283252,50.53,75310.16,0.03,0.96617,5e-05,2.34425]
[1776704284258,50.53,75308.17,0.03,0.96608,5e-05,2.34941]
[1776704289294,50.52,75304.66,0.03,0.96593,5e-05,2.35783]
[1776704290362,50.52,75297.81,0.03,0.9656,5e-05,2.37614]
[1776704292314,50.51,75296.64,0.03,0.96555,5e-05,2.37883]
[1776704296341,50.51,75289.2,0.03,0.96521,5e-05,2.39807]
[1776704301379,50.51,75292.65,0.03,0.96538,5e-05,2.38853]
[1776704306424,50.51,75293.07,0.03,0.96539,5e-05,2.38818]
[1776704310501,50.51,75299.92,0.03,0.96574,5e-05,2.3687]
[1776704313469,50.47,75294.21,0.03,0.96563,5e-05,2.37312]
[1776704314477,50.47,75294.71,0.03,0.96566,5e-05,2.3715]
[1776704319512,50.46,75298.5,0.03,0.96586,5e-05,2.36033]
[1776704324548,50.47,75302.62,0.03,0.96604,5e-05,2.35005]
[1776704326565,50.47,75305.87,0.03,0.96619,5e-05,2.34167]
[1776704329586,50.48,75315.67,0.03,0.96665,5e-05,2.31599]
[1776704330674,50.47,75317.08,0.03,0.96672,5e-05,2.31202]
[1776704334701,50.47,75320.78,0.03,0.9669,5e-05,2.30139]
[1776704339737,50.47,75322.07,0.03,0.96697,5e-05,2.29747]
[1776704344772,50.47,75319.99,0.03,0.96685,5e-05,2.30426]
[1776704349807,50.48,75319.52,0.03,0.96681,5e-05,2.30673]
[1776704354841,50.48,75319.68,0.03,0.96683,5e-05,2.30534]
[1776704359879,50.47,75315.25,0.03,0.96664,5e-05,2.31619]
[1776704361892,50.47,75304.05,0.03,0.96612,5e-05,2.34578]
[1776704362898,50.46,75303.46,0.03,0.96609,5e-05,2.34711]
[1776704367933,50.46,75304.04,0.03,0.96614,5e-05,2.34426]
[1776704375996,50.46,75303.95,0.03,0.96619,5e-05,2.34015]
[1776704381028,50.47,75307.34,0.03,0.96634,5e-05,2.332]
[1776704386063,50.48,75308.74,0.03,0.96639,5e-05,2.3292]
[1776704391098,50.48,75310.13,0.03,0.96644,5e-05,2.32627]
[1776704392105,50.48,75317.76,0.03,0.96679,5e-05,2.30634]
[1776704397160,50.49,75324.64,0.03,0.96709,5e-05,2.28929]
[1776704398152,50.49,75331.63,0.03,0.96741,5e-05,2.27114]
[1776704399157,50.5,75343.85,0.03,0.96797,5e-05,2.2395]
[1776704404201,50.5,75340.46,0.03,0.96781,5e-05,2.24842]
[1776704405201,50.5,75347.22,0.03,0.96812,5e-05,2.23073]
[1776704406209,50.5,75351.09,0.03,0.9683,5e-05,2.2206]
[1776704409229,50.5,75344.93,0.03,0.96802,5e-05,2.23642]
[1776704413258,50.49,75335.54,0.03,0.9676,5e-05,2.26068]
[1776704414265,50.49,75343.73,0.03,0.96797,5e-05,2.23922]
[1776704419286,50.49,75344.72,0.03,0.96802,5e-05,2.23635]
[1776704424335,50.49,75355.66,0.03,0.96852,4e-05,2.20777]
[1776704429370,50.49,75357.2,0.03,0.96859,4e-05,2.20376]
[1776704432413,50.49,75363.31,0.03,0.96894,4e-05,2.18267]
[1776704433418,50.49,75370.97,0.03,0.96928,4e-05,2.16316]
[1776704434425,50.49,75368.34,0.03,0.96916,4e-05,2.16991]
[1776704439434,50.49,75371.96,0.03,0.96932,4e-05,2.16096]
[1776704444499,50.49,75372.82,0.03,0.96935,4e-05,2.15907]
[1776704449530,50.5,75365.34,0.03,0.96901,4e-05,2.17838]
[1776704450538,50.5,75375.09,0.03,0.96944,4e-05,2.1536]
[1776704451549,50.5,75378.09,0.03,0.96957,4e-05,2.14607]
[1776704456579,50.5,75377.8,0.03,0.96956,4e-05,2.14719]
[1776704461614,50.5,75372.83,0.03,0.96933,4e-05,2.16014]
[1776704465642,50.5,75382.43,0.03,0.96975,4e-05,2.13612]
[1776704466651,50.5,75383.57,0.03,0.96979,4e-05,2.13334]
[1776704471683,50.51,75381.19,0.03,0.96968,4e-05,2.13983]
[1776704476721,50.51,75383.81,0.03,0.96979,4e-05,2.1337]
[1776704481754,50.51,75375.78,0.03,0.96943,4e-05,2.15454]
[1776704482763,50.51,75362.98,0.03,0.96886,4e-05,2.18722]
[1776704483770,50.52,75338.89,0.03,0.96776,5e-05,2.24999]
[1776704484777,50.52,75334.87,0.03,0.96757,5e-05,2.26085]
[1776704489811,50.52,75337.45,0.03,0.9677,5e-05,2.25356]
[1776704492832,50.51,75344.4,0.03,0.9681,5e-05,2.22968]
[1776704493842,50.51,75351.93,0.03,0.96844,5e-05,2.21012]
[1776704494847,50.51,75355.84,0.03,0.96862,4e-05,2.20001]
[1776704496860,50.51,75358.52,0.03,0.96874,4e-05,2.19312]
[1776704503909,50.51,75361.03,0.03,0.96885,4e-05,2.18675]
[1776704508944,50.51,75363.99,0.03,0.96898,4e-05,2.17921]
[1776704513980,50.51,75359.58,0.03,0.96878,4e-05,2.19065]
[1776704519016,50.52,75360.19,0.03,0.96881,4e-05,2.18915]
[1776704520026,50.52,75352.59,0.03,0.96846,5e-05,2.20871]
[1776704521031,50.52,75349.81,0.03,0.96834,5e-05,2.21587]
[1776704526068,50.51,75350.09,0.03,0.96835,5e-05,2.21498]
[1776704530094,50.51,75359.72,0.03,0.96879,4e-05,2.19008]
[1776704531101,50.51,75364.66,0.03,0.96901,4e-05,2.17745]
[1776704533115,50.51,75365.25,0.03,0.96903,4e-05,2.176]
[1776704535129,50.51,75351.45,0.03,0.96842,5e-05,2.21148]
[1776704536140,50.51,75349.7,0.03,0.96834,5e-05,2.21598]
[1776704537151,50.51,75337.57,0.03,0.96778,5e-05,2.24747]
[1776704538153,50.51,75335.15,0.03,0.96768,5e-05,2.25371]
[1776704541175,50.51,75325.14,0.03,0.96722,5e-05,2.27972]
[1776704543188,50.51,75324.76,0.03,0.96721,5e-05,2.2803]
[1776704546211,50.51,75316.78,0.03,0.96684,5e-05,2.30114]
[1776704547221,50.51,75311.17,0.03,0.96658,5e-05,2.31591]
[1776704548224,50.5,75299.71,0.03,0.96603,5e-05,2.34644]
[1776704549233,50.51,75295.87,0.03,0.96584,5e-05,2.35715]
[1776704554266,50.51,75298.98,0.03,0.96605,5e-05,2.34401]
[1776704557288,50.52,75293.84,0.03,0.9658,5e-05,2.3584]
[1776704562336,50.52,75294.38,0.03,0.96581,5e-05,2.35781]
[1776704567359,50.53,75308.8,0.03,0.96648,5e-05,2.31995]
[1776704568367,50.53,75315.94,0.03,0.96681,5e-05,2.30119]
[1776704572394,50.54,75321.99,0.03,0.96708,5e-05,2.28623]
[1776704576441,50.54,75351.21,0.03,0.9684,5e-05,2.21116]
[1776704577446,50.54,75397.95,0.03,0.97045,4e-05,2.09284]
[1776704578449,50.55,75397.95,0.03,0.97044,4e-05,2.09325]
[1776704579455,50.61,75448.82,0.03,0.97241,4e-05,1.97821]
[1776704580474,50.61,75417.96,0.03,0.97114,4e-05,2.05261]
[1776704581477,50.61,75408.44,0.03,0.97075,4e-05,2.07582]
[1776704582492,50.61,75400.23,0.03,0.97039,4e-05,2.0967]
[1776704585508,50.62,75393.66,0.03,0.97009,4e-05,2.11421]
[1776704586515,50.62,75388.03,0.03,0.96983,4e-05,2.12884]
[1776704587521,50.62,75380.97,0.03,0.96952,4e-05,2.14713]
[1776704588532,50.63,75385.96,0.03,0.96973,4e-05,2.13505]
[1776704590544,50.63,75393.61,0.03,0.97004,4e-05,2.11688]
[1776704591551,50.64,75406.43,0.03,0.97058,4e-05,2.08573]
[1776704592560,50.64,75411.96,0.03,0.97081,4e-05,2.0721]
[1776704594572,50.66,75396.76,0.03,0.97012,4e-05,2.11221]
[1776704599608,50.67,75392.34,0.03,0.96989,4e-05,2.12536]
[1776704600620,50.67,75381.85,0.03,0.96943,4e-05,2.15225]
[1776704601625,50.68,75381.18,0.03,0.96939,4e-05,2.15442]
[1776704603642,50.68,75374.97,0.03,0.9691,4e-05,2.17111]
[1776704605655,50.69,75390.44,0.03,0.96976,4e-05,2.13298]
[1776704606669,50.69,75399.71,0.03,0.97016,4e-05,2.11028]
[1776704607669,50.7,75396.84,0.03,0.97002,4e-05,2.11794]
[1776704608676,50.7,75393.29,0.03,0.96986,4e-05,2.12736]
[1776704610652,50.71,75396.09,0.03,0.96996,4e-05,2.12141]
[1776704613719,50.72,75383.04,0.03,0.96944,4e-05,2.1504]
[1776704615727,50.73,75379.69,0.03,0.96927,4e-05,2.16039]
[1776704619757,50.74,75387.11,0.03,0.96956,4e-05,2.14349]
[1776704620764,50.75,75389.99,0.03,0.96968,4e-05,2.13674]
[1776704622778,50.75,75393.56,0.03,0.96982,4e-05,2.1288]
[1776704626808,50.77,75405.05,0.03,0.97028,4e-05,2.1022]
[1776704627815,50.77,75403.4,0.03,0.9702,4e-05,2.10685]
[1776704630835,50.78,75408.62,0.03,0.97039,4e-05,2.09555]
[1776704631842,50.78,75408.58,0.03,0.97038,4e-05,2.09621]
[1776704634864,50.86,75402.36,0.03,0.96992,4e-05,2.12322]
[1776704636877,50.87,75399.22,0.03,0.96976,4e-05,2.13208]
[1776704641918,50.88,75402.67,0.03,0.96989,4e-05,2.12473]
[1776704642922,50.88,75415.87,0.03,0.97045,4e-05,2.09211]
[1776704643927,50.89,75411.57,0.03,0.97024,4e-05,2.10423]
[1776704647966,50.92,75431.01,0.03,0.97099,4e-05,2.06087]
[1776704648968,50.92,75436.63,0.03,0.97122,4e-05,2.04743]
[1776704649976,50.92,75442.2,0.03,0.97145,4e-05,2.03419]
[1776704650982,50.93,75441.4,0.03,0.97141,4e-05,2.03637]
[1776704651989,50.93,75433.68,0.03,0.97109,4e-05,2.05533]
[1776704652996,50.93,75432.59,0.03,0.97104,4e-05,2.05821]
[1776704656023,50.93,75445.17,0.03,0.97154,4e-05,2.02845]
[1776704657030,50.94,75451.0,0.03,0.97178,4e-05,2.01472]
[1776704658037,50.94,75452.72,0.03,0.97184,4e-05,2.0109]
[1776704662070,50.95,75471.27,0.03,0.97257,4e-05,1.96813]
[1776704663077,50.95,75481.24,0.03,0.97296,4e-05,1.94515]
[1776704664085,50.95,75484.09,0.03,0.97306,4e-05,1.93892]
[1776704669121,50.97,75483.77,0.03,0.97301,4e-05,1.94176]
[1776704674156,50.98,75471.36,0.03,0.97256,4e-05,1.96775]
[1776704675168,50.98,75470.15,0.03,0.9725,4e-05,1.97096]
[1776704677176,50.99,75480.78,0.03,0.97291,4e-05,1.94673]
[1776704678186,50.99,75483.74,0.03,0.97302,4e-05,1.94021]
[1776704680197,51.0,75487.39,0.03,0.97315,4e-05,1.93253]
[1776704684228,51.01,75501.45,0.03,0.97367,4e-05,1.90171]
[1776704685234,51.01,75501.39,0.03,0.97366,4e-05,1.9023]
[1776704690272,51.03,75496.86,0.03,0.97345,4e-05,1.91495]
[1776704691277,51.03,75491.7,0.03,0.97324,4e-05,1.9273]
[1776704693290,51.04,75482.04,0.03,0.97285,4e-05,1.95056]
[1776704695305,51.04,75478.51,0.03,0.9727,4e-05,1.95955]
[1776704700340,51.06,75476.49,0.03,0.97259,4e-05,1.96606]
[1776704704395,51.06,75472.86,0.03,0.97243,4e-05,1.97558]
[1776704706446,51.07,75467.64,0.03,0.97221,4e-05,1.98853]
[1776704708409,51.07,75459.26,0.03,0.97186,4e-05,2.00898]
[1776704710423,51.07,75464.73,0.03,0.97208,4e-05,1.99621]
[1776704711451,51.07,75471.01,0.03,0.97232,4e-05,1.98161]
[1776704713445,51.08,75464.8,0.03,0.97207,4e-05,1.99689]
[1776704714451,51.08,75462.28,0.03,0.97196,4e-05,2.00314]
[1776704718484,51.09,75460.56,0.03,0.97187,4e-05,2.00821]
[1776704723515,51.1,75456.93,0.03,0.97171,4e-05,2.01806]
[1776704725529,51.1,75451.26,0.03,0.97147,4e-05,2.03213]
[1776704728554,51.1,75459.07,0.03,0.97177,4e-05,2.01407]
[1776704729560,51.11,75459.86,0.03,0.9718,4e-05,2.01243]
[1776704731591,51.11,75470.91,0.03,0.97231,4e-05,1.98158]
[1776704732582,51.11,75470.91,0.03,0.9723,4e-05,1.98216]
[1776704737615,51.12,75469.35,0.03,0.97221,4e-05,1.98738]
[1776704741661,51.13,75462.97,0.03,0.97193,4e-05,2.00368]
[1776704744662,51.14,75455.16,0.03,0.9716,4e-05,2.02314]
[1776704746676,51.14,75455.49,0.03,0.97161,4e-05,2.02283]
[1776704751736,51.15,75471.1,0.03,0.97222,4e-05,1.98692]
[1776704752719,51.15,75471.1,0.03,0.97221,4e-05,1.98721]
[1776704755741,51.16,75482.09,0.03,0.97264,4e-05,1.96226]
[1776704756751,51.16,75485.28,0.03,0.97276,4e-05,1.95514]
[1776704761807,51.17,75484.04,0.03,0.97268,4e-05,1.95971]
[1776704766841,51.18,75494.42,0.03,0.97306,4e-05,1.93717]
[1776704768846,51.19,75503.15,0.03,0.97339,4e-05,1.91769]
[1776704769854,51.19,75507.26,0.03,0.97354,4e-05,1.90864]
[1776704770860,51.2,75516.43,0.03,0.97388,4e-05,1.88811]
[1776704771867,51.2,75518.25,0.03,0.97394,4e-05,1.88441]
[1776704774889,51.21,75531.79,0.03,0.97443,4e-05,1.85519]
[1776704775896,51.21,75537.39,0.03,0.97463,4e-05,1.84315]
[1776704776902,51.25,75537.54,0.03,0.97455,4e-05,1.84789]
[1776704780954,51.29,75551.18,0.03,0.97496,4e-05,1.82353]
[1776704781969,51.35,75561.63,0.03,0.97523,4e-05,1.80755]
[1776704782954,51.4,75561.63,0.03,0.97511,4e-05,1.81435]
[1776704784971,51.47,75552.82,0.03,0.97462,4e-05,1.84434]
[1776704785978,51.48,75546.16,0.03,0.97436,4e-05,1.85967]
[1776704786985,51.48,75540.44,0.03,0.97414,4e-05,1.87296]
[1776704787995,51.48,75538.59,0.03,0.97407,4e-05,1.87756]
[1776704791013,51.49,75530.33,0.03,0.9738,4e-05,1.8925]
[1776704792045,51.5,75523.52,0.03,0.97353,4e-05,1.90836]
[1776704794035,51.5,75522.63,0.03,0.97349,4e-05,1.91114]
[1776704798066,51.51,75529.1,0.03,0.97371,4e-05,1.8979]
[1776704803103,51.53,75528.37,0.03,0.97365,4e-05,1.90144]
[1776704804109,51.53,75533.98,0.03,0.97386,4e-05,1.8891]
[1776704805116,51.53,75536.46,0.03,0.97394,4e-05,1.88391]
[1776704807131,51.54,75527.69,0.03,0.9736,4e-05,1.90458]
[1776704808137,51.54,75520.85,0.03,0.97333,4e-05,1.92055]
[1776704809144,51.54,75519.94,0.03,0.97329,4e-05,1.92298]
[1776704812188,51.55,75513.84,0.03,0.97304,4e-05,1.93801]
[1776704817201,51.56,75512.25,0.03,0.97295,4e-05,1.94328]
[1776704822279,51.58,75483.42,0.03,0.97177,4e-05,2.01289]
[1776704824253,51.58,75487.55,0.03,0.97192,4e-05,2.00375]
[1776704829288,51.59,75487.67,0.03,0.97191,4e-05,2.00448]
[1776704834321,51.6,75489.69,0.03,0.97197,4e-05,2.00071]
[1776704839360,51.6,75488.44,0.03,0.97191,4e-05,2.00462]
[1776704841374,51.61,75500.22,0.03,0.97237,4e-05,1.97738]
[1776704842417,51.61,75508.21,0.03,0.97268,4e-05,1.95903]
[1776704843393,51.61,75508.21,0.03,0.97268,4e-05,1.95929]
[1776704845402,51.61,75510.56,0.03,0.97276,4e-05,1.95439]
[1776704846410,51.62,75516.32,0.03,0.97298,4e-05,1.94137]
[1776704847416,51.62,75524.34,0.03,0.97329,4e-05,1.92327]
[1776704848424,51.62,75527.6,0.03,0.9734,4e-05,1.91616]
[1776704849433,51.62,75533.42,0.03,0.97362,4e-05,1.90327]
[1776704850438,51.63,75534.47,0.03,0.97366,4e-05,1.90125]
[1776704855473,51.64,75527.14,0.03,0.97341,4e-05,1.91473]
[1776704857488,51.65,75524.69,0.03,0.9733,4e-05,1.92102]
[1776704862562,51.66,75527.27,0.03,0.97338,4e-05,1.91687]
[1776704864536,51.66,75520.86,0.03,0.97312,4e-05,1.93225]
[1776704865547,51.67,75516.83,0.03,0.97295,4e-05,1.94183]
[1776704870578,51.68,75518.69,0.03,0.973,4e-05,1.93912]
[1776704875614,51.69,75517.44,0.03,0.97293,4e-05,1.94353]
[1776704880647,51.7,75520.13,0.03,0.97301,4e-05,1.93884]
[1776704884699,51.71,75570.5,0.03,0.97488,4e-05,1.82689]
[1776704885710,51.77,75618.2,0.03,0.97644,3e-05,1.73203]
[1776704886723,51.83,75630.03,0.03,0.97672,3e-05,1.71491]
[1776704888728,51.92,75624.87,0.03,0.97634,3e-05,1.73847]
[1776704893766,52.11,75621.55,0.03,0.97584,3e-05,1.76922]
[1776704896786,52.27,75614.47,0.03,0.97525,4e-05,1.80543]
[1776704897793,52.3,75604.1,0.03,0.9748,4e-05,1.83281]
[1776704898800,52.34,75600.94,0.03,0.97461,4e-05,1.84417]
[1776704903835,52.44,75600.54,0.03,0.97437,4e-05,1.85844]
[1776704908869,52.45,75597.66,0.03,0.97423,4e-05,1.86679]
[1776704911893,52.46,75593.8,0.03,0.97414,4e-05,1.87148]
[1776704914912,52.47,75600.9,0.03,0.97438,4e-05,1.85703]
[1776704916931,52.51,75608.87,0.03,0.97459,4e-05,1.84426]
[1776704917937,52.54,75616.16,0.03,0.97478,4e-05,1.83271]
[1776704918940,52.57,75620.12,0.03,0.97485,4e-05,1.82859]
[1776704920956,52.64,75629.45,0.03,0.97504,4e-05,1.81746]
[1776704921962,52.68,75630.52,0.03,0.975,4e-05,1.81977]
[1776704927001,52.78,75637.9,0.03,0.97503,4e-05,1.81828]
[1776704929013,52.85,75611.54,0.03,0.97393,4e-05,1.88459]
[1776704930020,52.86,75610.12,0.03,0.97387,4e-05,1.88807]
[1776704934049,52.87,75604.38,0.03,0.97364,4e-05,1.90209]
[1776704939083,52.88,75605.76,0.03,0.97366,4e-05,1.90066]
[1776704940091,52.88,75618.93,0.03,0.97414,4e-05,1.87202]
[1776704941097,52.88,75624.07,0.03,0.97432,4e-05,1.86118]
[1776704943255,52.94,75640.55,0.03,0.97479,4e-05,1.83315]
[1776704944118,52.97,75640.53,0.03,0.97472,4e-05,1.83722]
[1776704945125,53.0,75647.24,0.03,0.97489,4e-05,1.827]
[1776704946135,53.04,75651.39,0.03,0.97497,4e-05,1.82246]
[1776704948149,53.11,75655.15,0.03,0.97495,4e-05,1.82331]
[1776704953316,53.27,75654.47,0.03,0.97458,4e-05,1.84622]
[1776704956204,53.28,75644.66,0.03,0.97421,4e-05,1.86862]
[1776704957212,53.28,75640.55,0.03,0.97405,4e-05,1.87792]
[1776704959225,53.29,75637.22,0.03,0.97392,4e-05,1.88588]
[1776704962255,53.3,75627.45,0.03,0.97354,4e-05,1.90834]
[1776704963388,53.3,75610.71,0.03,0.97291,4e-05,1.94575]
[1776704964261,53.3,75610.71,0.03,0.97291,4e-05,1.946]
[1776704969296,53.31,75612.82,0.03,0.97297,4e-05,1.94251]
[1776704974330,53.32,75609.93,0.03,0.9729,4e-05,1.94508]
[1776704979367,53.33,75608.64,0.03,0.97284,4e-05,1.9491]
[1776704983530,53.33,75599.43,0.03,0.97247,4e-05,1.97065]
[1776704985417,53.34,75596.38,0.03,0.97235,4e-05,1.97793]
[1776704988436,53.34,75593.66,0.03,0.97224,4e-05,1.9846]
[1776704989443,53.34,75580.04,0.03,0.9717,4e-05,2.01578]
[1776704990450,53.34,75574.48,0.03,0.97148,4e-05,2.02865]
[1776704991457,53.34,75574.66,0.03,0.97149,4e-05,2.02833]
[1776704996496,53.35,75581.21,0.03,0.97174,4e-05,2.01375]
[1776704999513,53.35,75582.67,0.03,0.97179,4e-05,2.01075]
[1776705004551,53.35,75586.86,0.03,0.97194,4e-05,2.00171]
[1776705005556,53.35,75604.05,0.03,0.9726,4e-05,1.96295]
[1776705006563,53.35,75613.74,0.03,0.97297,4e-05,1.94146]
[1776705007569,53.36,75617.0,0.03,0.97309,4e-05,1.93442]
[1776705013743,53.37,75614.79,0.03,0.97298,4e-05,1.94065]
[1776705017647,53.37,75619.68,0.03,0.97315,4e-05,1.93069]
[1776705019654,53.38,75630.76,0.03,0.97355,4e-05,1.90673]
[1776705020664,53.38,75631.22,0.03,0.97356,4e-05,1.90599]
[1776705025700,53.39,75627.61,0.03,0.97341,4e-05,1.91533]
[1776705029725,53.4,75620.8,0.03,0.97314,4e-05,1.93136]
[1776705031747,53.4,75627.48,0.03,0.97344,4e-05,1.91199]
[1776705032748,53.4,75632.97,0.03,0.97364,4e-05,1.90018]
[1776705033884,53.4,75638.59,0.03,0.97385,4e-05,1.88815]
[1776705035768,53.41,75639.76,0.03,0.97388,4e-05,1.88616]
[1776705037789,53.41,75633.99,0.03,0.97366,4e-05,1.89933]
[1776705039797,53.42,75629.33,0.03,0.97347,4e-05,1.91033]
[1776705042821,53.42,75616.16,0.03,0.97297,4e-05,1.93995]
[1776705043955,53.42,75597.81,0.03,0.97227,4e-05,1.98141]
[1776705045840,53.43,75602.86,0.03,0.97246,4e-05,1.97031]
[1776705050874,53.43,75604.02,0.03,0.97249,4e-05,1.96844]
[1776705052888,53.43,75613.85,0.03,0.97286,4e-05,1.94659]
[1776705054027,53.44,75630.31,0.03,0.97347,4e-05,1.91057]
[1776705059938,53.45,75622.06,0.03,0.97314,4e-05,1.93019]
[1776705061951,53.45,75627.07,0.03,0.97332,4e-05,1.91957]
[1776705066986,53.46,75627.5,0.03,0.97332,4e-05,1.91977]
[1776705071014,53.47,75634.97,0.03,0.97358,4e-05,1.90425]
[1776705072022,53.47,75637.12,0.03,0.97365,4e-05,1.8998]
[1776705077056,53.48,75638.5,0.03,0.97368,4e-05,1.89808]
[1776705081093,53.49,75652.27,0.03,0.97416,4e-05,1.86918]
[1776705082098,53.49,75654.05,0.03,0.97422,4e-05,1.86564]
[1776705087136,53.5,75652.01,0.03,0.97413,4e-05,1.87155]
[1776705092172,53.51,75655.25,0.03,0.97428,4e-05,1.86109]
[1776705097208,53.53,75663.07,0.03,0.97452,4e-05,1.84659]
[1776705098213,53.53,75672.94,0.03,0.97487,4e-05,1.82603]
[1776705099220,53.54,75673.35,0.03,0.97487,4e-05,1.82571]
[1776705104260,53.56,75667.72,0.03,0.97463,4e-05,1.8401]
[1776705107280,53.56,75674.02,0.03,0.97484,4e-05,1.82781]
[1776705110301,53.62,75667.93,0.03,0.97451,4e-05,1.84743]
[1776705112315,53.62,75662.09,0.03,0.97429,4e-05,1.86088]
[1776705114471,53.63,75653.19,0.03,0.97396,4e-05,1.88078]
[1776705116343,53.64,75666.48,0.03,0.97442,4e-05,1.85324]
[1776705117350,53.64,75675.64,0.03,0.97473,4e-05,1.83426]
[1776705118357,53.67,75677.82,0.03,0.97474,4e-05,1.83355]
[1776705123392,53.84,75675.34,0.03,0.9743,4e-05,1.86056]
[1776705125433,53.84,75672.06,0.03,0.97417,4e-05,1.86824]
[1776705126422,53.85,75685.97,0.03,0.97466,4e-05,1.8391]
[1776705127426,53.89,75697.31,0.03,0.97496,3e-05,1.82087]
[1776705128434,53.94,75699.12,0.03,0.97493,3e-05,1.82267]
[1776705131453,54.04,75689.97,0.03,0.9744,4e-05,1.85508]
[1776705132469,54.06,75687.59,0.03,0.97426,4e-05,1.86347]
[1776705133476,54.09,75677.08,0.03,0.97383,4e-05,1.88916]
[1776705134612,54.09,75669.57,0.03,0.97355,4e-05,1.90566]
[1776705135490,54.09,75669.57,0.03,0.97355,4e-05,1.90591]
[1776705137506,54.1,75677.39,0.03,0.97382,4e-05,1.88951]
[1776705138511,54.1,75688.66,0.03,0.97422,4e-05,1.86562]
[1776705139521,54.12,75689.34,0.03,0.97419,4e-05,1.86726]
[1776705144682,54.18,75687.19,0.03,0.974,4e-05,1.8788]
[1776705149591,54.19,75679.0,0.03,0.97368,4e-05,1.89781]
[1776705150598,54.19,75666.07,0.03,0.97321,4e-05,1.9261]
[1776705151605,54.19,75663.38,0.03,0.97317,4e-05,1.92709]
[1776705157671,54.2,75663.34,0.03,0.97315,4e-05,1.92839]
[1776705158677,54.2,75674.8,0.03,0.97357,4e-05,1.90368]
[1776705159683,54.2,75676.06,0.03,0.97361,4e-05,1.9012]
[1776705161700,54.21,75667.0,0.03,0.97327,4e-05,1.92133]
[1776705162709,54.21,75660.78,0.03,0.97304,4e-05,1.93512]
[1776705163714,54.21,75653.09,0.03,0.97275,4e-05,1.95219]
[1776705164830,54.21,75653.97,0.03,0.97278,4e-05,1.95042]
[1776705170777,54.21,75647.65,0.03,0.97254,4e-05,1.96464]
[1776705173798,54.22,75653.69,0.03,0.97276,4e-05,1.95175]
[1776705176818,54.22,75653.35,0.03,0.97274,4e-05,1.953]
[1776705181857,54.23,75644.76,0.03,0.9724,4e-05,1.97284]
[1776705182862,54.23,75636.28,0.03,0.97208,4e-05,1.99186]
[1776705183869,54.23,75635.03,0.03,0.97203,4e-05,1.99477]
[1776705187897,54.23,75640.42,0.03,0.97222,4e-05,1.98319]
[1776705192932,54.24,75638.81,0.03,0.97215,4e-05,1.98739]
[1776705197969,54.24,75642.86,0.03,0.97229,4e-05,1.97914]
[1776705203004,54.25,75641.55,0.03,0.97223,4e-05,1.98261]
[1776705205116,54.25,75648.21,0.03,0.97248,4e-05,1.96825]
[1776705211059,54.26,75646.06,0.03,0.97245,4e-05,1.96885]
[1776705213073,54.26,75639.66,0.03,0.9722,4e-05,1.98336]
[1776705218109,54.26,75640.58,0.03,0.97222,4e-05,1.98206]
[1776705223144,54.27,75641.02,0.03,0.97223,4e-05,1.98184]
[1776705228179,54.28,75641.3,0.03,0.97223,4e-05,1.98197]
[1776705233214,54.28,75640.99,0.03,0.9722,4e-05,1.98341]
[1776705235231,54.28,75646.25,0.03,0.97239,4e-05,1.97203]
[1776705237245,54.29,75660.79,0.03,0.97293,4e-05,1.94071]
[1776705238249,54.29,75669.79,0.03,0.97325,4e-05,1.92169]
[1776705239259,54.3,75670.01,0.03,0.97324,4e-05,1.92186]
[1776705244291,54.32,75672.26,0.03,0.97329,4e-05,1.91939]
[1776705249326,54.33,75664.83,0.03,0.97298,4e-05,1.93759]
[1776705251341,54.34,75660.21,0.03,0.97279,4e-05,1.94893]
[1776705254362,54.35,75670.58,0.03,0.97315,4e-05,1.92728]
[1776705256375,54.36,75672.31,0.03,0.9732,4e-05,1.92438]
[1776705261410,54.37,75672.86,0.03,0.9732,4e-05,1.9244]
[1776705265451,54.37,75678.58,0.03,0.9734,4e-05,1.91295]
[1776705268460,54.37,75684.07,0.03,0.97359,4e-05,1.90118]
[1776705270473,54.37,75670.52,0.03,0.9731,4e-05,1.93039]
[1776705271480,54.37,75659.15,0.03,0.97275,4e-05,1.95036]
[1776705272487,54.38,75655.77,0.03,0.97262,4e-05,1.95798]
[1776705274501,54.38,75650.05,0.03,0.9724,4e-05,1.97093]
[1776705277519,54.38,75646.29,0.03,0.97225,4e-05,1.97969]
[1776705281551,54.39,75641.06,0.03,0.97204,4e-05,1.99186]
[1776705286693,54.39,75634.72,0.03,0.97179,4e-05,2.0066]
[1776705292629,54.39,75640.76,0.03,0.97201,4e-05,1.99371]
[1776705295648,54.4,75646.26,0.03,0.97221,4e-05,1.98183]
[1776705296763,54.4,75651.08,0.03,0.97239,4e-05,1.97129]
[1776705301692,54.4,75637.18,0.03,0.97185,4e-05,2.00299]
[1776705302807,54.41,75633.14,0.03,0.97169,4e-05,2.01216]
[1776705308741,54.41,75635.81,0.03,0.97179,4e-05,2.00676]
[1776705313776,54.41,75635.39,0.03,0.97176,4e-05,2.0082]
[1776705317806,54.42,75640.57,0.03,0.97195,4e-05,1.99703]
[1776705322949,54.42,75640.18,0.03,0.97193,4e-05,1.9985]
[1776705326868,54.42,75647.3,0.03,0.9722,4e-05,1.98243]
[1776705327875,54.42,75651.7,0.03,0.97238,4e-05,1.97214]
[1776705331902,54.4,75646.06,0.03,0.97227,4e-05,1.97737]
[1776705333021,54.4,75638.48,0.03,0.97198,4e-05,1.99438]
[1776705333916,54.4,75638.48,0.03,0.97198,4e-05,1.99451]
[1776705336938,54.4,75643.83,0.03,0.97217,4e-05,1.98298]
[1776705338951,54.41,75645.69,0.03,0.97224,4e-05,1.97914]
[1776705343989,54.41,75643.68,0.03,0.97215,4e-05,1.98434]
[1776705346113,54.41,75635.14,0.03,0.97182,4e-05,2.00367]
[1776705347008,54.41,75635.14,0.03,0.97182,4e-05,2.00378]
[1776705350034,54.41,75640.61,0.03,0.97203,4e-05,1.99121]
[1776705355068,54.39,75640.72,0.03,0.97208,4e-05,1.98815]
[1776705356182,54.39,75630.73,0.03,0.97171,4e-05,2.00993]
[1776705357079,54.39,75630.94,0.03,0.97172,4e-05,2.00957]
[1776705362225,54.38,75613.19,0.03,0.97106,4e-05,2.04808]
[1776705363122,54.37,75612.92,0.03,0.97106,4e-05,2.04806]
[1776705364240,54.37,75615.99,0.03,0.97119,4e-05,2.04047]
[1776705370169,54.37,75616.2,0.03,0.97119,4e-05,2.04026]
[1776705372184,54.37,75624.69,0.03,0.97152,4e-05,2.02116]
[1776705373302,54.37,75625.36,0.03,0.97154,4e-05,2.01982]
[1776705377219,54.37,75632.84,0.03,0.97183,4e-05,2.00325]
[1776705378226,54.37,75638.66,0.03,0.97206,4e-05,1.98966]
[1776705379239,54.36,75639.4,0.03,0.9721,4e-05,1.98688]
[1776705382255,54.35,75645.09,0.03,0.97235,4e-05,1.9726]
[1776705387289,54.26,75638.56,0.03,0.9723,4e-05,1.97532]
[1776705391317,54.16,75633.27,0.03,0.97238,4e-05,1.96925]
[1776705396466,53.97,75641.09,0.03,0.9731,4e-05,1.92673]
[1776705399373,53.87,75644.5,0.03,0.97345,4e-05,1.90583]
[1776705404408,53.85,75646.51,0.03,0.97356,4e-05,1.89937]
[1776705409444,53.84,75647.81,0.03,0.97364,4e-05,1.89448]
[1776705410450,53.83,75640.29,0.03,0.97337,4e-05,1.91047]
[1776705411457,53.83,75638.98,0.03,0.97333,4e-05,1.9129]
[1776705416612,53.81,75629.67,0.03,0.97302,4e-05,1.93116]
[1776705418507,53.81,75628.99,0.03,0.973,4e-05,1.93243]
[1776705422536,53.82,75619.88,0.03,0.97264,4e-05,1.95345]
[1776705423542,53.82,75623.15,0.03,0.97276,4e-05,1.94636]
[1776705424550,53.82,75629.24,0.03,0.97299,4e-05,1.93308]
[1776705425556,53.82,75631.58,0.03,0.97307,4e-05,1.92814]
[1776705429584,53.83,75638.01,0.03,0.97329,4e-05,1.91491]
[1776705431598,53.83,75639.11,0.03,0.97333,4e-05,1.913]
[1776705434619,53.84,75645.31,0.03,0.97354,4e-05,1.90022]
[1776705437639,53.84,75639.99,0.03,0.97333,4e-05,1.91266]
[1776705442677,53.85,75641.87,0.03,0.97338,4e-05,1.90982]
[1776705446704,53.86,75648.24,0.03,0.9736,4e-05,1.89699]
[1776705447726,53.86,75649.18,0.03,0.97363,4e-05,1.89523]
[1776705448718,53.87,75660.47,0.03,0.97403,4e-05,1.87111]
[1776705449727,53.87,75670.23,0.03,0.97438,4e-05,1.85052]
[1776705450755,53.87,75677.39,0.03,0.97463,4e-05,1.83528]
[1776705451739,53.87,75680.91,0.03,0.97482,4e-05,1.82256]
[1776705452745,53.87,75690.89,0.03,0.97517,3e-05,1.80158]
[1776705453783,53.86,75689.12,0.03,0.97513,3e-05,1.80448]
[1776705456907,53.85,75698.26,0.03,0.97545,3e-05,1.78467]
[1776705459824,53.85,75700.48,0.03,0.97554,3e-05,1.77939]
[1776705463855,53.86,75706.26,0.03,0.97571,3e-05,1.76926]
[1776705466977,53.87,75712.32,0.03,0.9759,3e-05,1.75754]
[1776705468895,53.95,75711.46,0.03,0.97571,3e-05,1.76913]
[1776705473927,54.0,75722.44,0.03,0.97599,3e-05,1.75256]
[1776705474933,54.04,75725.44,0.03,0.97601,3e-05,1.75148]
[1776705477064,54.11,75719.75,0.03,0.97565,3e-05,1.77311]
[1776705482994,54.17,75723.88,0.03,0.97568,3e-05,1.77177]
[1776705485010,54.21,75730.63,0.03,0.97582,3e-05,1.76321]
[1776705489037,54.3,75731.64,0.03,0.97568,3e-05,1.77175]
[1776705490042,54.3,75738.16,0.03,0.97589,3e-05,1.75889]
[1776705491048,54.34,75745.81,0.03,0.97607,3e-05,1.74822]
[1776705492074,54.35,75752.15,0.03,0.97627,3e-05,1.7359]
[1776705493072,54.34,75767.81,0.03,0.97679,3e-05,1.70438]
[1776705494073,54.34,75775.95,0.03,0.97705,3e-05,1.68816]
[1776705495079,54.34,75774.13,0.03,0.977,3e-05,1.6917]
[1776705498101,54.34,75771.29,0.03,0.97691,3e-05,1.6971]
[1776705501123,54.34,75765.91,0.03,0.97674,3e-05,1.70758]
[1776705502128,54.34,75761.81,0.03,0.9766,3e-05,1.71567]
[1776705504142,54.34,75757.56,0.03,0.97647,3e-05,1.72396]
[1776705509179,54.33,75761.61,0.03,0.97661,3e-05,1.71526]
[1776705513210,54.33,75757.6,0.03,0.97655,3e-05,1.71806]
[1776705518245,54.32,75759.11,0.03,0.97661,3e-05,1.71449]
[1776705521267,54.32,75775.62,0.03,0.97715,3e-05,1.68139]
[1776705522274,54.32,75785.55,0.03,0.97746,3e-05,1.66185]
[1776705523294,54.32,75789.34,0.03,0.97759,3e-05,1.65443]
[1776705524294,54.32,75797.18,0.03,0.97783,3e-05,1.63941]
[1776705525308,54.32,75807.52,0.03,0.97815,3e-05,1.61951]
[1776705526313,54.32,75817.08,0.03,0.97844,3e-05,1.60132]
[1776705527439,54.32,75833.31,0.03,0.97893,3e-05,1.57079]
[1776705528338,54.32,75833.61,0.03,0.97894,3e-05,1.57035]
[1776705529336,54.33,75847.28,0.03,0.97935,3e-05,1.54506]
[1776705530381,54.33,75877.12,0.03,0.98021,3e-05,1.49082]
[1776705531375,54.33,75869.51,0.03,0.97999,3e-05,1.50482]
[1776705532374,54.33,75863.88,0.03,0.97982,3e-05,1.5155]
[1776705533393,54.33,75871.52,0.03,0.98004,3e-05,1.50164]
[1776705534389,54.34,75874.35,0.03,0.98011,3e-05,1.49677]
[1776705536404,54.34,75858.11,0.03,0.97963,3e-05,1.527]
[1776705537516,54.34,75842.25,0.03,0.97917,3e-05,1.55644]
[1776705538417,54.34,75842.7,0.03,0.97918,3e-05,1.55576]
[1776705539427,54.34,75835.33,0.03,0.97896,3e-05,1.5695]
[1776705540437,54.35,75832.04,0.03,0.97886,3e-05,1.57579]
[1776705541455,54.35,75826.02,0.03,0.97867,3e-05,1.58723]
[1776705543464,54.35,75836.04,0.03,0.97897,3e-05,1.56861]
[1776705544467,54.35,75833.8,0.03,0.9789,3e-05,1.57293]
[1776705547597,54.35,75865.35,0.03,0.97982,3e-05,1.51505]
[1776705548501,54.35,75865.35,0.03,0.97982,3e-05,1.51521]
[1776705549506,54.37,75870.14,0.03,0.97993,3e-05,1.50866]
[1776705551528,54.38,75873.37,0.03,0.98001,3e-05,1.5035]
[1776705552529,54.38,75885.38,0.03,0.98035,3e-05,1.4819]
[1776705553539,54.38,75891.64,0.03,0.98052,3e-05,1.4713]
[1776705556556,54.39,75885.73,0.03,0.98034,3e-05,1.48241]
[1776705560587,54.4,75886.38,0.03,0.98034,3e-05,1.48259]
[1776705565620,54.41,75890.07,0.03,0.98043,3e-05,1.47705]
[1776705566627,54.41,75882.13,0.03,0.9802,3e-05,1.49153]
[1776705567759,54.41,75880.61,0.03,0.98015,3e-05,1.4945]
[1776705573675,54.43,75870.26,0.03,0.97989,3e-05,1.51021]
[1776705574682,54.43,75866.35,0.03,0.97977,3e-05,1.51752]
[1776705575689,54.43,75860.54,0.03,0.9796,3e-05,1.52832]
[1776705576697,54.43,75863.75,0.03,0.97969,3e-05,1.52263]
[1776705577828,54.43,75865.65,0.03,0.97974,3e-05,1.51954]
[1776705583745,54.44,75859.16,0.03,0.97954,3e-05,1.53239]
[1776705586776,54.45,75867.8,0.03,0.97978,3e-05,1.51714]
[1776705588793,54.45,75867.44,0.03,0.97976,3e-05,1.51817]
[1776705593821,54.46,75866.85,0.03,0.97973,3e-05,1.52029]
[1776705598856,54.47,75867.31,0.03,0.97972,3e-05,1.52072]
[1776705602888,54.48,75854.26,0.03,0.97933,3e-05,1.54529]
[1776705603897,54.48,75846.76,0.03,0.97911,3e-05,1.55939]
[1776705604907,54.48,75835.12,0.03,0.97875,3e-05,1.58146]
[1776705605912,54.48,75825.97,0.03,0.97847,3e-05,1.59882]
[1776705606919,54.48,75820.12,0.03,0.97829,3e-05,1.61001]
[1776705607928,54.49,75817.13,0.03,0.97819,3e-05,1.61642]
[1776705608932,54.49,75804.55,0.03,0.9778,3e-05,1.64062]
[1776705609943,54.49,75792.33,0.03,0.97741,3e-05,1.66435]
[1776705610947,54.49,75792.33,0.03,0.97741,3e-05,1.66435]
[1776705611955,54.49,75791.73,0.03,0.97739,3e-05,1.6655]
[1776705612960,54.49,75797.52,0.03,0.97758,3e-05,1.65421]
[1776705613973,54.49,75803.86,0.03,0.97778,3e-05,1.64193]
[1776705614975,54.49,75805.53,0.03,0.97783,3e-05,1.63872]
[1776705616991,54.49,75809.25,0.03,0.97793,3e-05,1.63217]
[1776705620029,54.5,75801.22,0.03,0.97768,3e-05,1.64803]
[1776705621020,54.5,75798.95,0.03,0.97761,3e-05,1.65244]
[1776705625064,54.5,75785.88,0.03,0.97719,3e-05,1.67793]
[1776705626073,54.5,75763.87,0.03,0.97648,3e-05,1.72151]
[1776705627078,54.5,75761.49,0.03,0.9764,3e-05,1.72616]
[1776705632122,54.49,75764.95,0.03,0.97659,3e-05,1.71381]
[1776705633129,54.49,75763.77,0.03,0.97655,3e-05,1.71606]
[1776705638268,54.49,75764.55,0.03,0.97658,3e-05,1.71393]
[1776705642193,54.48,75758.11,0.03,0.97638,3e-05,1.72635]
[1776705647228,54.48,75761.1,0.03,0.97649,3e-05,1.71956]
[1776705648337,54.47,75766.19,0.03,0.97666,3e-05,1.70928]
[1776705654280,54.47,75763.63,0.03,0.97659,3e-05,1.71373]
[1776705659314,54.46,75764.82,0.03,0.97664,3e-05,1.71073]
[1776705662345,54.46,75773.47,0.03,0.97692,3e-05,1.69326]
[1776705664350,54.46,75766.48,0.03,0.9767,3e-05,1.70693]
[1776705666364,54.46,75777.42,0.03,0.97706,3e-05,1.68509]
[1776705668492,54.46,75784.32,0.03,0.97728,3e-05,1.67143]
[1776705672407,54.46,75798.0,0.03,0.97772,3e-05,1.64466]
[1776705673414,54.46,75806.75,0.03,0.97799,3e-05,1.62782]
[1776705677441,54.46,75811.78,0.03,0.97814,3e-05,1.61832]
[1776705682476,54.46,75808.67,0.03,0.97804,3e-05,1.62444]
[1776705683483,54.46,75797.28,0.03,0.97769,3e-05,1.64638]
[1776705684490,54.46,75791.45,0.03,0.9775,3e-05,1.65768]
[1776705689526,54.46,75788.25,0.03,0.9774,3e-05,1.66376]
[1776705694560,54.46,75786.98,0.03,0.97743,3e-05,1.66137]
[1776705699595,54.46,75784.74,0.03,0.97736,3e-05,1.66561]
[1776705704631,54.45,75783.66,0.03,0.97733,3e-05,1.66759]
[1776705707651,54.45,75789.69,0.03,0.97752,3e-05,1.65577]
[1776705710786,54.45,75804.33,0.03,0.97798,3e-05,1.62746]
[1776705711679,54.45,75804.33,0.03,0.97798,3e-05,1.6275]
[1776705716714,54.46,75805.95,0.03,0.97803,3e-05,1.62457]
[1776705720863,54.46,75786.46,0.03,0.97741,3e-05,1.66238]
[1776705723767,54.46,75799.16,0.03,0.97781,3e-05,1.6377]
[1776705724782,54.46,75806.45,0.03,0.97804,3e-05,1.62371]
[1776705728806,54.46,75811.63,0.03,0.9782,3e-05,1.61398]
[1776705733843,54.46,75811.78,0.03,0.9782,3e-05,1.61396]
[1776705738875,54.46,75810.96,0.03,0.97817,3e-05,1.61572]
[1776705743924,54.46,75807.55,0.03,0.97806,3e-05,1.62241]
[1776705745938,54.46,75798.84,0.03,0.97779,3e-05,1.63922]
[1776705746949,54.46,75794.39,0.03,0.97765,3e-05,1.64783]
[1776705751073,54.46,75805.79,0.03,0.97806,3e-05,1.62117]
[1776705752992,54.46,75812.42,0.03,0.97827,3e-05,1.60853]
[1776705753998,54.46,75815.35,0.03,0.97836,3e-05,1.60302]
[1776705759034,54.47,75817.27,0.03,0.97841,3e-05,1.59971]
[1776705764070,54.47,75817.08,0.03,0.9784,3e-05,1.60042]
[1776705769106,54.47,75807.69,0.03,0.97811,3e-05,1.61861]
[1776705770113,54.47,75798.63,0.03,0.97782,3e-05,1.63605]
[1776705771120,54.47,75792.27,0.03,0.97762,3e-05,1.64836]
[1776705772129,54.47,75784.15,0.03,0.97737,3e-05,1.66415]
[1776705773135,54.47,75778.47,0.03,0.97719,3e-05,1.67523]
[1776705774143,54.47,75776.09,0.03,0.97711,3e-05,1.67985]
[1776705776156,54.47,75785.02,0.03,0.9774,3e-05,1.66222]
[1776705777162,54.47,75787.43,0.03,0.97747,3e-05,1.65749]
[1776705781292,54.47,75798.64,0.03,0.97783,3e-05,1.63566]
[1776705783216,54.47,75803.88,0.03,0.97799,3e-05,1.62559]
[1776705785231,54.47,75805.79,0.03,0.97805,3e-05,1.622]
[1776705787246,54.47,75796.0,0.03,0.97774,3e-05,1.64091]
[1776705788253,54.47,75787.28,0.03,0.97747,3e-05,1.65784]
[1776705789260,54.47,75782.71,0.03,0.97732,3e-05,1.66674]
[1776705791362,54.47,75780.3,0.03,0.97725,3e-05,1.67134]
[1776705796314,54.47,75771.16,0.03,0.97696,3e-05,1.68915]
[1776705797332,54.47,75770.34,0.03,0.97693,3e-05,1.6907]
[1776705802359,54.46,75765.58,0.03,0.97678,3e-05,1.69972]
[1776705803366,54.46,75757.21,0.03,0.97651,3e-05,1.71631]
[1776705804374,54.46,75755.94,0.03,0.97647,3e-05,1.71873]
[1776705806389,54.46,75745.61,0.03,0.97613,3e-05,1.73927]
[1776705807400,54.46,75740.81,0.03,0.97598,3e-05,1.74865]
[1776705811505,54.45,75749.48,0.03,0.97634,3e-05,1.72563]
[1776705813439,54.45,75752.33,0.03,0.97644,3e-05,1.71966]
[1776705814445,54.45,75761.2,0.03,0.97673,3e-05,1.70185]
[1776705819480,54.45,75763.13,0.03,0.9768,3e-05,1.69757]
[1776705824522,54.44,75759.24,0.03,0.97668,3e-05,1.70485]
[1776705829558,54.44,75763.75,0.03,0.97684,3e-05,1.69542]
[1776705831662,54.44,75770.01,0.03,0.97704,3e-05,1.68287]
[1776705832585,54.44,75769.87,0.03,0.97704,3e-05,1.68309]
[1776705833591,54.44,75779.98,0.03,0.97736,3e-05,1.66321]
[1776705834597,54.44,75785.14,0.03,0.97753,3e-05,1.65313]
[1776705836611,54.44,75774.86,0.03,0.9772,3e-05,1.67317]
[1776705837622,54.44,75779.91,0.03,0.97736,3e-05,1.66325]
[1776705839633,54.44,75783.96,0.03,0.97749,3e-05,1.65533]
[1776705840640,54.44,75790.31,0.03,0.97769,3e-05,1.64301]
[1776705841731,54.44,75795.58,0.03,0.97786,3e-05,1.63284]
[1776705843661,54.44,75798.1,0.03,0.97794,3e-05,1.62807]
[1776705848698,54.44,75798.75,0.03,0.97795,3e-05,1.62704]
[1776705853735,54.44,75799.38,0.03,0.97797,3e-05,1.62604]
[1776705857761,54.44,75790.28,0.03,0.97768,3e-05,1.64375]
[1776705861874,54.44,75798.75,0.03,0.97795,3e-05,1.62743]
[1776705865817,54.44,75797.9,0.03,0.97792,3e-05,1.62925]
[1776705870852,54.44,75796.2,0.03,0.97786,3e-05,1.63274]
[1776705875887,54.45,75803.58,0.03,0.97815,3e-05,1.61423]
[1776705880922,54.45,75796.03,0.03,0.97791,3e-05,1.62907]
[1776705882014,54.45,75791.09,0.03,0.97775,3e-05,1.63863]
[1776705887998,54.45,75791.41,0.03,0.97776,3e-05,1.6382]
[1776705891009,54.45,75781.28,0.03,0.97744,3e-05,1.65792]
[1776705892085,54.45,75769.63,0.03,0.97706,3e-05,1.68076]
[1776705893018,54.45,75769.63,0.03,0.97706,3e-05,1.68072]
[1776705897045,54.45,75764.89,0.03,0.97691,3e-05,1.68988]
[1776705902155,54.45,75766.17,0.03,0.97696,3e-05,1.68708]
[1776705908125,54.45,75764.34,0.03,0.9769,3e-05,1.69039]
[1776705912226,54.44,75751.37,0.03,0.97648,3e-05,1.716]
[1776705913159,54.44,75751.37,0.03,0.97648,3e-05,1.71592]
[1776705914166,54.44,75751.59,0.03,0.97649,3e-05,1.71538]
[1776705919204,54.44,75743.33,0.03,0.97623,3e-05,1.73148]
[1776705920209,54.44,75741.67,0.03,0.97617,3e-05,1.7347]
[1776705925245,54.43,75745.97,0.03,0.97633,3e-05,1.72536]
[1776705927259,54.43,75749.5,0.03,0.97645,3e-05,1.71803]
[1776705929273,54.43,75754.5,0.03,0.97662,3e-05,1.70779]
[1776705932370,54.43,75748.72,0.03,0.97649,3e-05,1.71425]
[1776705938335,54.42,75748.61,0.03,0.9765,3e-05,1.7138]
[1776705943374,54.42,75741.6,0.03,0.97628,3e-05,1.72729]
[1776705944381,54.41,75736.67,0.03,0.97612,3e-05,1.7371]
[1776705947401,54.41,75745.27,0.03,0.97641,3e-05,1.71931]
[1776705948409,54.41,75747.35,0.03,0.97648,3e-05,1.715]
[1776705951429,54.41,75757.61,0.03,0.97682,3e-05,1.69417]
[1776705952437,54.41,75759.93,0.03,0.9769,3e-05,1.68948]
[1776705953444,54.41,75770.38,0.03,0.97724,3e-05,1.66878]
[1776705954451,54.4,75771.88,0.03,0.97729,3e-05,1.66579]
[1776705959486,54.4,75764.93,0.03,0.97707,3e-05,1.67926]
[1776705960492,54.4,75763.74,0.03,0.97703,3e-05,1.68155]
[1776705962582,54.4,75757.96,0.03,0.97685,3e-05,1.69277]
[1776705969558,54.4,75757.08,0.03,0.97683,3e-05,1.69401]
[1776705970565,54.4,75763.93,0.03,0.97705,3e-05,1.68031]
[1776705972652,54.39,75771.82,0.03,0.97731,3e-05,1.66468]
[1776705978623,54.39,75759.41,0.03,0.97691,3e-05,1.68886]
[1776705979630,54.39,75752.43,0.03,0.97668,3e-05,1.70263]
[1776705980638,54.39,75745.97,0.03,0.97647,3e-05,1.71554]
[1776705981644,54.39,75752.57,0.03,0.97669,3e-05,1.70212]
[1776705984665,54.39,75760.95,0.03,0.97697,3e-05,1.68522]
[1776705986680,54.39,75767.12,0.03,0.97717,3e-05,1.67294]
[1776705991714,54.38,75768.96,0.03,0.9773,3e-05,1.66434]
[1776705996750,54.38,75770.01,0.03,0.97733,3e-05,1.66215]
[1776706001783,54.38,75765.49,0.03,0.97719,3e-05,1.67086]
[1776706007828,54.38,75765.72,0.03,0.9772,3e-05,1.67022]
[1776706012934,54.38,75764.41,0.03,0.97716,3e-05,1.67265]
[1776706015884,54.38,75757.05,0.03,0.97692,3e-05,1.68708]
[1776706018905,54.38,75752.0,0.03,0.97676,3e-05,1.69689]
[1776706023940,54.37,75752.08,0.03,0.97677,3e-05,1.69639]
[1776706026965,54.37,75759.59,0.03,0.97702,3e-05,1.68132]
[1776706029986,54.37,75752.84,0.03,0.9768,3e-05,1.69454]
[1776706032000,54.37,75746.8,0.03,0.97661,3e-05,1.70642]
[1776706036028,54.37,75758.47,0.03,0.97699,3e-05,1.68291]
[1776706037035,54.37,75764.37,0.03,0.97718,3e-05,1.67124]
[1776706042071,54.37,75762.62,0.03,0.97713,3e-05,1.67456]
[1776706043145,54.37,75750.52,0.03,0.97674,3e-05,1.69847]
[1776706049120,54.36,75754.72,0.03,0.97688,3e-05,1.68974]
[1776706054154,54.36,75753.18,0.03,0.9769,3e-05,1.68773]
[1776706059189,54.36,75753.34,0.03,0.97691,3e-05,1.68712]
[1776706063284,54.36,75749.94,0.03,0.9768,3e-05,1.69362]
[1776706066239,54.35,75753.72,0.03,0.97693,3e-05,1.68592]
[1776706070268,54.35,75760.59,0.03,0.97715,3e-05,1.67214]
[1776706072280,54.35,75766.89,0.03,0.97735,3e-05,1.65973]
[1776706077315,54.35,75765.49,0.03,0.97731,3e-05,1.6624]
[1776706079329,54.35,75760.45,0.03,0.97715,3e-05,1.67227]
[1776706082360,54.35,75757.49,0.03,0.97706,3e-05,1.67801]
[1776706083427,54.35,75743.75,0.03,0.97661,3e-05,1.70527]
[1776706085372,54.35,75733.44,0.03,0.97627,3e-05,1.72582]
[1776706086379,54.35,75728.46,0.03,0.9761,3e-05,1.73576]
[1776706088396,54.35,75719.78,0.03,0.97581,3e-05,1.75313]
[1776706089403,54.34,75714.15,0.03,0.97563,3e-05,1.76448]
[1776706090409,54.34,75711.13,0.03,0.97553,3e-05,1.77049]
[1776706095444,54.33,75711.2,0.03,0.97554,3e-05,1.76936]
[1776706096451,54.33,75705.07,0.03,0.97534,3e-05,1.7818]
[1776706097460,54.33,75704.68,0.03,0.97533,3e-05,1.78239]
[1776706102494,54.32,75705.61,0.03,0.97538,3e-05,1.7794]
[1776706108538,54.31,75707.66,0.03,0.97547,3e-05,1.77394]
[1776706113570,54.3,75714.4,0.03,0.97578,3e-05,1.7542]
[1776706114577,54.3,75724.7,0.03,0.97613,3e-05,1.73306]
[1776706115584,54.3,75728.24,0.03,0.97625,3e-05,1.72576]
[1776706117598,54.3,75731.65,0.03,0.97637,3e-05,1.71866]
[1776706119612,54.3,75736.8,0.03,0.97654,3e-05,1.70811]
[1776706121626,54.3,75726.71,0.03,0.97621,3e-05,1.72826]
[1776706122637,54.3,75730.84,0.03,0.97635,3e-05,1.7198]
[1776706124655,54.29,75732.18,0.03,0.9764,3e-05,1.71691]
[1776706126665,54.29,75726.05,0.03,0.97619,3e-05,1.72911]
[1776706127677,54.29,75725.48,0.03,0.97618,3e-05,1.73015]
[1776706132708,54.29,75725.24,0.03,0.97618,3e-05,1.7301]
[1776706137742,54.28,75730.42,0.03,0.97636,3e-05,1.71913]
[1776706140764,54.28,75740.64,0.03,0.9767,3e-05,1.69832]
[1776706145799,54.28,75739.87,0.03,0.97668,3e-05,1.69953]
[1776706150836,54.28,75742.83,0.03,0.97679,3e-05,1.69332]
[1776706152847,54.28,75750.95,0.03,0.97705,3e-05,1.67712]
[1776706153920,54.28,75757.3,0.03,0.97726,3e-05,1.66458]
[1776706159896,54.27,75753.2,0.03,0.97713,3e-05,1.67256]
[1776706164931,54.27,75757.24,0.03,0.97726,3e-05,1.66449]
[1776706169966,54.27,75758.84,0.03,0.97731,3e-05,1.66128]
[1776706175004,54.27,75757.31,0.03,0.97732,3e-05,1.6595]
[1776706180036,54.27,75754.63,0.03,0.97724,3e-05,1.66472]
[1776706182050,54.27,75747.78,0.03,0.97702,3e-05,1.67818]
[1776706184129,54.27,75730.73,0.03,0.97646,3e-05,1.7121]
[1776706185071,54.27,75730.97,0.03,0.97647,3e-05,1.71153]
[1776706187085,54.27,75735.82,0.03,0.97663,3e-05,1.70163]
[1776706192120,54.27,75736.07,0.03,0.97665,3e-05,1.70076]
[1776706197161,54.26,75735.69,0.03,0.97664,3e-05,1.70114]
[1776706200185,54.26,75730.52,0.03,0.97647,3e-05,1.71126]
[1776706203207,54.26,75722.89,0.03,0.97622,3e-05,1.72634]
[1776706207240,54.26,75729.49,0.03,0.97645,3e-05,1.71261]
[1776706208242,54.25,75736.84,0.03,0.97669,3e-05,1.69781]
[1776706211263,54.25,75742.02,0.03,0.97687,3e-05,1.68734]
[1776706212273,54.25,75747.43,0.03,0.97704,3e-05,1.67658]
[1776706214341,54.25,75739.75,0.03,0.97679,3e-05,1.6918]
[1776706215292,54.25,75739.75,0.03,0.97679,3e-05,1.69175]
[1776706219319,54.25,75746.42,0.03,0.97701,3e-05,1.67833]
[1776706221334,54.25,75735.34,0.03,0.97665,3e-05,1.70029]
[1776706226369,54.25,75732.04,0.03,0.97655,3e-05,1.70654]
[1776706228382,54.25,75727.0,0.03,0.97639,3e-05,1.71649]
[1776706232410,54.24,75715.99,0.03,0.97609,3e-05,1.73349]
[1776706237446,54.24,75716.58,0.03,0.97612,3e-05,1.73166]
[1776706239460,54.24,75710.06,0.03,0.9759,3e-05,1.74466]
[1776706242480,54.23,75699.15,0.03,0.97554,3e-05,1.76658]
[1776706243487,54.23,75698.85,0.03,0.97553,3e-05,1.76701]
[1776706244551,54.23,75688.57,0.03,0.97518,3e-05,1.78811]
[1776706245501,54.23,75688.57,0.03,0.97518,3e-05,1.7879]
[1776706248529,54.22,75679.46,0.03,0.97487,4e-05,1.80625]
[1776706249537,54.22,75675.21,0.03,0.97473,4e-05,1.81492]
[1776706251547,54.22,75673.29,0.03,0.97467,4e-05,1.81843]
[1776706256582,54.2,75671.71,0.03,0.97463,4e-05,1.82043]
[1776706259604,54.2,75658.05,0.03,0.97416,4e-05,1.8486]
[1776706260610,54.2,75652.67,0.03,0.97397,4e-05,1.85979]
[1776706261617,54.19,75653.5,0.03,0.974,4e-05,1.85768]
[1776706264693,54.19,75635.87,0.03,0.97337,4e-05,1.89473]
[1776706265653,54.18,75635.87,0.03,0.97338,4e-05,1.89436]
[1776706267663,54.18,75632.88,0.03,0.97328,4e-05,1.90008]
[1776706268672,54.17,75623.73,0.03,0.97295,4e-05,1.91969]
[1776706269676,54.17,75622.54,0.03,0.97291,4e-05,1.92187]
[1776706274763,54.15,75616.44,0.03,0.97272,4e-05,1.93313]
[1776706278762,54.14,75621.78,0.03,0.97295,4e-05,1.9196]
[1776706279764,54.14,75630.35,0.03,0.97328,4e-05,1.90044]
[1776706280777,54.13,75634.52,0.03,0.97344,4e-05,1.89098]
[1776706282785,54.13,75629.34,0.03,0.97326,4e-05,1.90151]
[1776706283794,54.13,75623.36,0.03,0.97304,4e-05,1.91419]
[1776706284799,54.12,75622.84,0.03,0.97303,4e-05,1.91491]
[1776706289836,54.11,75631.08,0.03,0.97337,4e-05,1.89485]
[1776706290841,54.1,75628.99,0.03,0.9733,4e-05,1.89902]
[1776706291851,54.1,75624.88,0.03,0.97322,4e-05,1.90246]
[1776706293862,54.09,75622.74,0.03,0.97316,4e-05,1.90632]
[1776706296884,54.08,75616.15,0.03,0.97293,4e-05,1.91954]
[1776706297890,54.08,75613.78,0.03,0.97285,4e-05,1.92433]
[1776706302924,54.06,75611.7,0.03,0.97281,4e-05,1.92674]
[1776706307962,54.05,75614.18,0.03,0.97294,4e-05,1.91912]
[1776706308969,54.04,75624.85,0.03,0.97334,4e-05,1.89534]
[1776706310012,54.04,75630.73,0.03,0.97357,4e-05,1.88218]
[1776706311989,54.04,75631.99,0.03,0.97362,4e-05,1.87873]
[1776706314005,54.03,75638.44,0.03,0.97387,4e-05,1.86412]
[1776706316028,54.03,75645.4,0.03,0.97414,4e-05,1.84854]
[1776706318034,54.02,75655.52,0.03,0.97451,4e-05,1.82639]
[1776706319042,54.02,75658.41,0.03,0.97462,4e-05,1.82001]
[1776706322099,54.01,75647.42,0.03,0.97423,4e-05,1.84264]
[1776706324077,54.01,75642.76,0.03,0.97407,4e-05,1.8521]
[1776706326091,54.01,75642.73,0.03,0.97408,4e-05,1.85159]
[1776706328106,54.0,75635.79,0.03,0.97384,4e-05,1.86592]
[1776706332166,53.99,75640.87,0.03,0.97405,4e-05,1.85375]
[1776706334149,53.99,75634.17,0.03,0.97381,4e-05,1.86756]
[1776706335154,53.98,75634.87,0.03,0.97384,4e-05,1.86572]
[1776706338176,53.98,75638.74,0.03,0.974,4e-05,1.85643]
[1776706340189,53.97,75645.07,0.03,0.97424,4e-05,1.84225]
[1776706342239,53.97,75655.68,0.03,0.97463,4e-05,1.81911]
[1776706343211,53.96,75655.68,0.03,0.97464,4e-05,1.81885]
[1776706345224,53.96,75656.02,0.03,0.97466,4e-05,1.81765]
[1776706347246,53.96,75648.71,0.03,0.9744,4e-05,1.83269]
[1776706349260,53.95,75644.05,0.03,0.97425,4e-05,1.84183]
[1776706351308,53.95,75635.53,0.03,0.97401,4e-05,1.85477]
[1776706352279,53.94,75635.53,0.03,0.97402,4e-05,1.85418]
[1776706355304,53.94,75630.07,0.03,0.97384,4e-05,1.86501]
[1776706356316,53.93,75636.99,0.03,0.97409,4e-05,1.84982]
[1776706358324,53.93,75643.07,0.03,0.97432,4e-05,1.83626]
[1776706362353,53.92,75647.12,0.03,0.97449,4e-05,1.82657]
[1776706363360,53.92,75654.39,0.03,0.97475,4e-05,1.81094]
[1776706368394,53.91,75652.87,0.03,0.97471,4e-05,1.81306]
[1776706371446,53.91,75660.15,0.03,0.97498,4e-05,1.79709]
[1776706376450,53.9,75661.81,0.03,0.97506,4e-05,1.79266]
[1776706381518,53.89,75660.89,0.03,0.97504,4e-05,1.79361]
[1776706385513,53.89,75649.51,0.03,0.97464,4e-05,1.81707]
[1776706386520,53.88,75636.06,0.03,0.97417,4e-05,1.84532]
[1776706391588,53.9,75636.01,0.03,0.97414,4e-05,1.847]
[1776706394580,53.9,75646.07,0.03,0.97449,4e-05,1.82597]
[1776706395583,53.9,75647.02,0.03,0.97452,4e-05,1.82436]
[1776706400621,53.95,75653.16,0.03,0.97465,4e-05,1.8171]
[1776706401662,53.95,75652.2,0.03,0.9746,4e-05,1.81957]
[1776706405653,53.97,75660.18,0.03,0.97486,4e-05,1.80441]
[1776706406664,53.96,75658.71,0.03,0.97481,4e-05,1.80729]
[1776706408674,53.96,75664.06,0.03,0.97501,4e-05,1.7956]
[1776706413710,53.95,75667.78,0.03,0.97522,4e-05,1.78186]
[1776706418744,53.94,75670.78,0.03,0.97534,3e-05,1.77452]
[1776706423786,53.94,75673.53,0.03,0.97545,3e-05,1.76793]
[1776706428822,53.93,75674.23,0.03,0.97549,3e-05,1.76562]
[1776706433864,53.92,75673.75,0.03,0.97549,3e-05,1.76576]
[1776706435871,53.92,75683.25,0.03,0.97582,3e-05,1.7458]
[1776706436878,53.92,75685.0,0.03,0.97588,3e-05,1.74206]
[1776706439900,53.92,75677.63,0.03,0.97564,3e-05,1.75683]
[1776706441944,53.91,75670.11,0.03,0.97538,3e-05,1.77211]
[1776706446958,53.91,75672.85,0.03,0.97549,3e-05,1.76555]
[1776706448963,53.9,75667.31,0.03,0.9753,3e-05,1.77673]
[1776706452014,53.9,75662.48,0.03,0.97514,4e-05,1.78626]
[1776706457030,53.89,75661.6,0.03,0.97513,4e-05,1.78713]
[1776706459043,53.89,75673.86,0.03,0.97556,3e-05,1.76122]
[1776706460049,53.89,75678.3,0.03,0.97572,3e-05,1.75189]
[1776706463070,53.88,75674.44,0.03,0.97559,3e-05,1.75949]
[1776706465084,53.88,75672.71,0.03,0.97554,3e-05,1.76279]
[1776706470119,53.88,75669.84,0.03,0.97545,3e-05,1.76802]
[1776706474147,53.87,75660.92,0.03,0.97521,4e-05,1.78111]
[1776706475154,53.87,75658.04,0.03,0.97511,4e-05,1.78697]
[1776706480189,53.89,75661.08,0.03,0.97518,4e-05,1.78307]
[1776706482226,53.89,75672.54,0.03,0.97557,3e-05,1.75955]
[1776706483211,53.89,75672.8,0.03,0.97559,3e-05,1.75888]
[1776706485224,53.89,75677.06,0.03,0.97574,3e-05,1.74983]
[1776706490262,53.89,75675.28,0.03,0.97568,3e-05,1.75295]
[1776706495294,53.88,75673.39,0.03,0.97563,3e-05,1.75627]
[1776706499324,53.88,75667.37,0.03,0.97543,3e-05,1.76826]
[1776706501340,53.87,75661.43,0.03,0.97523,4e-05,1.78035]
[1776706506373,53.87,75648.64,0.03,0.97478,4e-05,1.80713]
[1776706507379,53.88,75646.74,0.03,0.9747,4e-05,1.81161]
[1776706512441,53.9,75649.74,0.03,0.97477,4e-05,1.80754]
[1776706515435,53.91,75655.26,0.03,0.97494,4e-05,1.79728]
[1776706516443,53.91,75660.14,0.03,0.97511,4e-05,1.78752]
[1776706518456,53.99,75667.94,0.03,0.97522,4e-05,1.78105]
[1776706520470,54.0,75670.24,0.03,0.97528,3e-05,1.77726]
[1776706524499,54.0,75662.96,0.03,0.97501,4e-05,1.79316]
[1776706529534,54.0,75664.16,0.03,0.97505,4e-05,1.79103]
[1776706531550,54.0,75658.97,0.03,0.97494,4e-05,1.79655]
[1776706534570,54.0,75664.22,0.03,0.97512,4e-05,1.78562]
[1776706538612,54.0,75656.94,0.03,0.97488,4e-05,1.80013]
[1776706539606,53.99,75644.18,0.03,0.97443,4e-05,1.82692]
[1776706540620,54.0,75649.58,0.03,0.97461,4e-05,1.81622]
[1776706541620,54.01,75653.65,0.03,0.97474,4e-05,1.80854]
[1776706542661,54.01,75665.28,0.03,0.97515,4e-05,1.78411]
[1776706543635,54.01,75665.28,0.03,0.97514,4e-05,1.78432]
[1776706544655,54.01,75655.63,0.03,0.9748,4e-05,1.8048]
[1776706545654,54.01,75663.06,0.03,0.97506,4e-05,1.78959]
[1776706546666,54.01,75674.41,0.03,0.97545,3e-05,1.766]
[1776706549682,54.01,75685.62,0.03,0.97584,3e-05,1.7429]
[1776706551699,54.02,75677.68,0.03,0.97556,3e-05,1.75939]
[1776706554719,54.01,75683.25,0.03,0.97576,3e-05,1.74753]
[1776706557739,54.01,75675.83,0.03,0.97551,3e-05,1.76245]
[1776706559752,54.01,75669.44,0.03,0.97529,3e-05,1.7754]
[1776706561769,54.0,75663.69,0.03,0.9751,4e-05,1.78706]
[1776706565798,54.0,75672.72,0.03,0.97542,3e-05,1.76755]
[1776706566806,54.0,75677.82,0.03,0.9756,3e-05,1.75686]
[1776706567822,54.0,75683.99,0.03,0.97582,3e-05,1.74403]
[1776706568827,54.0,75691.83,0.03,0.97609,3e-05,1.72788]
[1776706570841,53.99,75684.78,0.03,0.97585,3e-05,1.7421]
[1776706575884,53.99,75685.6,0.03,0.97589,3e-05,1.73986]
[1776706578909,53.99,75648.77,0.03,0.9746,4e-05,1.81669]
[1776706579915,53.99,75648.77,0.03,0.97459,4e-05,1.81689]
[1776706580921,53.99,75647.24,0.03,0.97454,4e-05,1.82029]
[1776706582960,54.01,75636.57,0.03,0.97413,4e-05,1.84456]
[1776706583942,54.01,75636.57,0.03,0.97411,4e-05,1.84533]
[1776706588978,54.04,75638.67,0.03,0.97414,4e-05,1.8439]
[1776706594017,54.06,75639.43,0.03,0.97419,4e-05,1.83991]
[1776706595019,54.06,75649.45,0.03,0.97454,4e-05,1.81898]
[1776706596029,54.07,75649.68,0.03,0.97454,4e-05,1.81925]
[1776706601094,54.08,75647.46,0.03,0.97442,4e-05,1.82638]
[1776706606099,54.1,75650.88,0.03,0.97451,4e-05,1.82124]
[1776706610126,54.11,75659.35,0.03,0.97478,4e-05,1.80507]
[1776706611164,54.12,75665.65,0.03,0.97499,4e-05,1.79229]
[1776706613147,54.13,75667.12,0.03,0.97503,4e-05,1.79016]
[1776706617176,54.18,75667.18,0.03,0.97493,4e-05,1.79629]
[1776706622211,54.19,75671.61,0.03,0.97505,4e-05,1.78934]
[1776706623218,54.19,75676.7,0.03,0.97523,3e-05,1.77855]
[1776706625233,54.19,75683.34,0.03,0.97546,3e-05,1.76446]
[1776706627251,54.19,75687.4,0.03,0.97561,3e-05,1.75581]
[1776706631308,54.18,75681.32,0.03,0.97541,3e-05,1.76782]
[1776706634304,54.18,75678.54,0.03,0.97532,3e-05,1.77313]
[1776706636319,54.18,75672.1,0.03,0.97509,4e-05,1.78688]
[1776706637331,54.19,75668.34,0.03,0.97495,4e-05,1.79523]
[1776706639337,54.19,75663.51,0.03,0.97476,4e-05,1.80629]
[1776706640346,54.19,75668.55,0.03,0.97494,4e-05,1.7955]
[1776706641379,54.19,75671.17,0.03,0.97504,4e-05,1.78964]
[1776706643365,54.19,75663.51,0.03,0.97478,4e-05,1.80529]
[1776706646391,54.2,75669.68,0.03,0.97497,4e-05,1.79374]
[1776706649410,54.19,75675.95,0.03,0.9752,3e-05,1.78013]
[1776706653435,54.19,75688.98,0.03,0.97572,3e-05,1.74777]
[1776706654451,54.19,75693.78,0.03,0.97589,3e-05,1.73782]
[1776706655453,54.19,75697.32,0.03,0.97601,3e-05,1.7304]
[1776706660490,54.18,75698.97,0.03,0.97608,3e-05,1.72662]
[1776706665524,54.18,75699.05,0.03,0.97609,3e-05,1.726]
[1776706670566,54.18,75705.05,0.03,0.9763,3e-05,1.71338]
[1776706675605,54.17,75704.36,0.03,0.97628,3e-05,1.71445]
[1776706677619,54.17,75710.36,0.03,0.97648,3e-05,1.70222]
[1776706681660,54.17,75716.23,0.03,0.97668,3e-05,1.69021]
[1776706683674,54.17,75729.45,0.03,0.97712,3e-05,1.66384]
[1776706684666,54.17,75729.45,0.03,0.97712,3e-05,1.66385]
[1776706688695,54.17,75717.0,0.03,0.97671,3e-05,1.68861]
[1776706693746,54.17,75716.76,0.03,0.9767,3e-05,1.68888]
[1776706696751,54.17,75722.06,0.03,0.97688,3e-05,1.67821]
[1776706701786,54.17,75723.64,0.03,0.97694,3e-05,1.67495]
[1776706706822,54.17,75724.67,0.03,0.97697,3e-05,1.67283]
[1776706711858,54.17,75726.21,0.03,0.97708,3e-05,1.66496]
[1776706716894,54.17,75728.77,0.03,0.97717,3e-05,1.65994]
[1776706721928,54.17,75732.37,0.03,0.97728,3e-05,1.65291]
[1776706725957,54.17,75740.71,0.03,0.97755,3e-05,1.63668]
[1776706730991,54.17,75739.76,0.03,0.97752,3e-05,1.63879]
[1776706736032,54.17,75740.26,0.03,0.97753,3e-05,1.63806]
[1776706739063,54.17,75749.39,0.03,0.97782,3e-05,1.62046]
[1776706741067,54.17,75757.35,0.03,0.97807,3e-05,1.60526]
[1776706742074,54.18,75770.54,0.03,0.97848,3e-05,1.58015]
[1776706747122,54.18,75762.84,0.03,0.97822,3e-05,1.59563]
[1776706749124,54.18,75763.01,0.03,0.97822,3e-05,1.59559]
[1776706754159,54.19,75766.27,0.03,0.97832,3e-05,1.59001]
[1776706755172,54.19,75772.27,0.03,0.9785,3e-05,1.57871]
[1776706756173,54.19,75776.84,0.03,0.97864,3e-05,1.57019]
[1776706761212,54.2,75779.08,0.03,0.97869,3e-05,1.56682]
[1776706766243,54.21,75791.95,0.03,0.97907,3e-05,1.54355]
[1776706767264,54.21,75804.79,0.03,0.97945,3e-05,1.51991]
[1776706768257,54.21,75804.79,0.03,0.97945,3e-05,1.52014]
[1776706773292,54.22,75802.74,0.03,0.97943,3e-05,1.52063]
[1776706777336,54.23,75811.17,0.03,0.97966,3e-05,1.50614]
[1776706779334,54.24,75815.5,0.03,0.97978,3e-05,1.49875]
[1776706782355,54.24,75817.89,0.03,0.97984,3e-05,1.49526]
[1776706787414,54.3,75816.4,0.03,0.97969,3e-05,1.50463]
[1776706791418,54.4,75810.57,0.03,0.97934,3e-05,1.52621]
[1776706792424,54.4,75795.87,0.03,0.97889,3e-05,1.55379]
[1776706793432,54.4,75789.34,0.03,0.97869,3e-05,1.56625]
[1776706794440,54.4,75784.32,0.03,0.97853,3e-05,1.57591]
[1776706795446,54.4,75778.79,0.03,0.97836,3e-05,1.58656]
[1776706796453,54.4,75778.42,0.03,0.97835,3e-05,1.58741]
[1776706799474,54.41,75771.14,0.03,0.97811,3e-05,1.60171]
[1776706800484,54.41,75767.52,0.03,0.978,3e-05,1.60876]
[1776706802496,54.41,75765.84,0.03,0.97794,3e-05,1.61218]
[1776706807556,54.41,75756.97,0.03,0.97765,3e-05,1.62978]
[1776706809545,54.41,75754.13,0.03,0.97756,3e-05,1.63545]
[1776706810554,54.42,75747.07,0.03,0.97733,3e-05,1.64929]
[1776706811569,54.42,75744.06,0.03,0.97723,3e-05,1.65523]
[1776706814581,54.42,75751.05,0.03,0.97746,3e-05,1.6416]
[1776706815588,54.42,75757.55,0.03,0.97767,3e-05,1.629]
[1776706816595,54.42,75758.06,0.03,0.97768,3e-05,1.62808]
[1776706821630,54.42,75761.7,0.03,0.97779,3e-05,1.62143]
[1776706823646,54.42,75744.08,0.03,0.97722,3e-05,1.65593]
[1776706824651,54.42,75737.29,0.03,0.977,3e-05,1.66934]
[1776706827700,54.42,75743.31,0.03,0.9772,3e-05,1.65753]
[1776706830697,54.42,75747.71,0.03,0.97734,3e-05,1.64899]
[1776706832707,54.42,75753.23,0.03,0.97757,3e-05,1.63359]
[1776706837743,54.43,75756.49,0.03,0.97767,3e-05,1.62764]
[1776706842779,54.43,75756.61,0.03,0.97767,3e-05,1.6278]
[1776706846809,54.43,75761.33,0.03,0.97781,3e-05,1.61903]
[1776706851844,54.44,75759.48,0.03,0.97775,3e-05,1.62307]
[1776706853912,54.44,75822.65,0.03,0.97968,3e-05,1.50442]
[1776706854870,54.44,75823.54,0.03,0.9797,3e-05,1.50328]
[1776706856883,54.45,75808.58,0.03,0.97925,3e-05,1.53104]
[1776706857886,54.45,75813.11,0.03,0.97938,3e-05,1.52316]
[1776706862922,54.46,75813.35,0.03,0.97936,3e-05,1.52392]
[1776706865945,54.47,75806.59,0.03,0.97915,3e-05,1.53712]
[1776706866956,54.47,75799.09,0.03,0.97892,3e-05,1.55108]
[1776706867956,54.47,75796.53,0.03,0.97884,3e-05,1.55606]
[1776706869973,54.47,75788.36,0.03,0.97859,3e-05,1.57177]
[1776706870980,54.47,75787.39,0.03,0.97855,3e-05,1.57376]
[1776706874047,54.48,75796.26,0.03,0.97882,3e-05,1.55753]
[1776706876026,54.48,75799.33,0.03,0.97891,3e-05,1.55213]
[1776706877024,54.48,75807.82,0.03,0.97916,3e-05,1.53671]
[1776706878031,54.48,75814.92,0.03,0.97937,3e-05,1.52359]
[1776706880048,54.5,75806.0,0.03,0.97906,3e-05,1.54252]
[1776706884119,54.51,75802.09,0.03,0.97893,3e-05,1.55075]
[1776706889111,54.52,75808.51,0.03,0.97911,3e-05,1.53953]
[1776706890128,54.52,75811.09,0.03,0.97918,3e-05,1.53516]
[1776706894189,54.53,75801.78,0.03,0.97895,3e-05,1.5485]
[1776706895156,54.53,75801.78,0.03,0.97894,3e-05,1.54888]
[1776706900197,54.54,75800.65,0.03,0.9789,3e-05,1.55173]
[1776706903209,54.54,75798.52,0.03,0.97883,3e-05,1.55623]
[1776706908247,54.55,75796.98,0.03,0.97877,3e-05,1.55996]
[1776706913283,54.55,75802.39,0.03,0.97892,3e-05,1.55067]
[1776706917320,54.56,75808.46,0.03,0.97909,3e-05,1.54007]
[1776706919325,54.56,75803.12,0.03,0.97892,3e-05,1.55038]
[1776706922420,54.57,75795.7,0.03,0.97869,3e-05,1.56477]
[1776706923426,54.57,75801.06,0.03,0.97885,3e-05,1.55489]
[1776706924432,54.57,75808.43,0.03,0.97907,3e-05,1.54131]
[1776706926447,54.57,75816.35,0.03,0.9793,3e-05,1.527]
[1776706927452,54.58,75824.02,0.03,0.97952,3e-05,1.51331]
[1776706928460,54.6,75821.32,0.03,0.97941,3e-05,1.52053]
[1776706933504,54.6,75822.04,0.03,0.97941,3e-05,1.52006]
[1776706935510,54.63,75830.52,0.03,0.97962,3e-05,1.50717]
[1776706937528,54.63,75834.44,0.03,0.97973,3e-05,1.50054]
[1776706939541,54.64,75842.48,0.03,0.97995,3e-05,1.48651]
[1776706940549,54.64,75844.35,0.03,0.98,3e-05,1.48342]
[1776706942562,54.64,75837.42,0.03,0.97979,3e-05,1.49652]
[1776706944579,54.65,75830.13,0.03,0.97957,3e-05,1.51032]
[1776706946625,54.65,75824.15,0.03,0.97939,3e-05,1.52175]
[1776706950693,54.66,75807.16,0.03,0.97886,3e-05,1.5541]
[1776706951699,54.66,75805.21,0.03,0.97886,3e-05,1.55332]
[1776706952706,54.67,75799.04,0.03,0.97867,3e-05,1.56519]
[1776706956734,54.67,75790.34,0.03,0.97839,3e-05,1.58203]
[1776706957741,54.67,75787.24,0.03,0.97829,3e-05,1.58803]
[1776706960763,54.67,75788.33,0.03,0.97832,3e-05,1.58631]
[1776706966808,54.68,75792.85,0.03,0.97845,3e-05,1.57846]
[1776706971844,54.68,75790.5,0.03,0.97837,3e-05,1.58344]
[1776706976880,54.69,75793.2,0.03,0.97844,3e-05,1.57885]
[1776706981916,54.69,75790.99,0.03,0.97837,3e-05,1.58354]
[1776706984823,54.69,75785.82,0.03,0.9782,3e-05,1.59358]
[1776706989971,54.7,75789.74,0.03,0.97832,3e-05,1.58649]
[1776706990979,54.7,75792.11,0.03,0.97839,3e-05,1.58217]
[1776706992993,54.7,75798.08,0.03,0.97857,3e-05,1.57112]
[1776706995011,54.7,75805.21,0.03,0.97879,3e-05,1.55787]
[1776706997022,54.7,75806.53,0.03,0.97882,3e-05,1.55566]
[1776707003070,54.71,75808.18,0.03,0.97886,3e-05,1.55333]
[1776707008100,54.72,75806.54,0.03,0.9788,3e-05,1.55707]
[1776707013140,54.72,75808.36,0.03,0.9789,3e-05,1.54976]
[1776707019178,54.73,75805.11,0.03,0.97879,3e-05,1.55667]
[1776707024211,54.74,75803.83,0.03,0.97874,3e-05,1.55979]
[1776707029253,54.74,75800.74,0.03,0.97864,3e-05,1.56623]
[1776707032275,54.75,75806.88,0.03,0.97882,3e-05,1.55515]
[1776707034290,54.75,75808.79,0.03,0.97887,3e-05,1.5519]
[1776707038315,54.75,75803.68,0.03,0.97871,3e-05,1.562]
[1776707043353,54.76,75791.58,0.03,0.97832,3e-05,1.5855]
[1776707044363,54.76,75783.85,0.03,0.97808,3e-05,1.60017]
[1776707045365,54.76,75785.66,0.03,0.97814,3e-05,1.5968]
[1776707050406,54.76,75798.99,0.03,0.97854,3e-05,1.57198]
[1776707051413,54.76,75803.52,0.03,0.97868,3e-05,1.56359]
[1776707055441,54.77,75806.82,0.03,0.97877,3e-05,1.55793]
[1776707059469,54.77,75812.8,0.03,0.97894,3e-05,1.54735]
[1776707061486,54.78,75821.91,0.03,0.97921,3e-05,1.53082]
[1776707062492,54.78,75819.24,0.03,0.97913,3e-05,1.53592]
[1776707066521,54.78,75811.99,0.03,0.9789,3e-05,1.55005]
[1776707067528,54.78,75803.05,0.03,0.97863,3e-05,1.5669]
[1776707069541,54.79,75803.76,0.03,0.97864,3e-05,1.56586]
[1776707074578,54.79,75801.04,0.03,0.97861,3e-05,1.56695]
[1776707080617,54.8,75798.29,0.03,0.97851,3e-05,1.57292]
[1776707085654,54.8,75797.29,0.03,0.97847,3e-05,1.57525]
[1776707086659,54.81,75789.05,0.03,0.97822,3e-05,1.59103]
[1776707087668,54.81,75785.1,0.03,0.97809,3e-05,1.59861]
[1776707092713,54.81,75771.21,0.03,0.97765,3e-05,1.62552]
[1776707093720,54.81,75768.96,0.03,0.97758,3e-05,1.62988]
[1776707101776,54.81,75766.33,0.03,0.97749,3e-05,1.63508]
[1776707104797,54.81,75761.01,0.03,0.97732,3e-05,1.64544]
[1776707106811,54.81,75755.78,0.03,0.97715,3e-05,1.65562]
[1776707111847,54.81,75760.46,0.03,0.9773,3e-05,1.64647]
[1776707113862,54.81,75766.42,0.03,0.97749,3e-05,1.63491]
[1776707114868,54.81,75769.76,0.03,0.9776,3e-05,1.62848]
[1776707119902,54.81,75761.04,0.03,0.97732,3e-05,1.64553]
[1776707120909,54.81,75757.91,0.03,0.97722,3e-05,1.65163]
[1776707125945,54.81,75755.81,0.03,0.97715,3e-05,1.65569]
[1776707126951,54.81,75749.27,0.03,0.97694,3e-05,1.66849]
[1776707127958,54.81,75746.07,0.03,0.97683,3e-05,1.67476]
[1776707131987,54.81,75744.03,0.03,0.97683,3e-05,1.67374]
[1776707133000,54.81,75735.88,0.03,0.97657,3e-05,1.68986]
[1776707134004,54.81,75736.36,0.03,0.97658,3e-05,1.68878]
[1776707137036,54.81,75721.38,0.03,0.97609,3e-05,1.71844]
[1776707139051,54.8,75713.14,0.03,0.97581,3e-05,1.73494]
[1776707140057,54.8,75707.46,0.03,0.97562,3e-05,1.74632]
[1776707141074,54.81,75706.41,0.03,0.97558,3e-05,1.74895]
[1776707146100,54.83,75708.24,0.03,0.9756,3e-05,1.74764]
[1776707151133,54.83,75712.72,0.03,0.97574,3e-05,1.73898]
[1776707156174,54.85,75713.5,0.03,0.97573,3e-05,1.73983]
[1776707161204,54.87,75713.78,0.03,0.9757,3e-05,1.74167]
[1776707166240,54.88,75714.88,0.03,0.97572,3e-05,1.74049]
[1776707167247,54.88,75729.96,0.03,0.97623,3e-05,1.70994]
[1776707168253,54.88,75737.77,0.03,0.97649,3e-05,1.69425]
[1776707169260,54.88,75737.02,0.03,0.97647,3e-05,1.69563]
[1776707174296,54.87,75732.79,0.03,0.97634,3e-05,1.70351]
[1776707175303,54.87,75717.36,0.03,0.97582,3e-05,1.73438]
[1776707176310,54.87,75712.23,0.03,0.97565,3e-05,1.74461]
[1776707177317,54.87,75712.4,0.03,0.97566,3e-05,1.74407]
[1776707182358,54.86,75737.1,0.03,0.97651,3e-05,1.69353]
[1776707183359,54.86,75745.15,0.03,0.97677,3e-05,1.67749]
[1776707184367,54.86,75744.43,0.03,0.97675,3e-05,1.67875]
[1776707189402,54.85,75747.4,0.03,0.97686,3e-05,1.67251]
[1776707194436,54.85,75748.78,0.03,0.97697,3e-05,1.66466]
[1776707198465,54.85,75754.1,0.03,0.97715,3e-05,1.65405]
[1776707200478,54.85,75758.75,0.03,0.9773,3e-05,1.64494]
[1776707205513,54.85,75755.49,0.03,0.97719,3e-05,1.65117]
[1776707206521,54.85,75747.83,0.03,0.97695,3e-05,1.66611]
[1776707208535,54.85,75742.77,0.03,0.97678,3e-05,1.67594]
[1776707213569,54.84,75743.59,0.03,0.97681,3e-05,1.67403]
[1776707215585,54.84,75749.81,0.03,0.97702,3e-05,1.66173]
[1776707221626,54.84,75748.19,0.03,0.97697,3e-05,1.66473]
[1776707225653,54.84,75741.47,0.03,0.97675,3e-05,1.67781]
[1776707230688,54.84,75740.29,0.03,0.97672,3e-05,1.67989]
[1776707235723,54.84,75742.39,0.03,0.97679,3e-05,1.67553]
[1776707239752,54.84,75747.22,0.03,0.97695,3e-05,1.66588]
[1776707244785,54.84,75745.72,0.03,0.9769,3e-05,1.66872]
[1776707249820,54.83,75744.81,0.03,0.97687,3e-05,1.6704]
[1776707254861,54.83,75744.68,0.03,0.97693,3e-05,1.66573]
[1776707259896,54.83,75742.76,0.03,0.97687,3e-05,1.66942]
[1776707262918,54.83,75751.9,0.03,0.97717,3e-05,1.65146]
[1776707264932,54.83,75754.49,0.03,0.97725,3e-05,1.64644]
[1776707269966,54.83,75754.41,0.03,0.97725,3e-05,1.64668]
[1776707273995,54.83,75747.35,0.03,0.97702,3e-05,1.66054]
[1776707275003,54.83,75731.69,0.03,0.97651,3e-05,1.69144]
[1776707276011,54.83,75728.11,0.03,0.97639,3e-05,1.69851]
[1776707281044,54.83,75730.34,0.03,0.97647,3e-05,1.69373]
[1776707282052,54.83,75735.43,0.03,0.97664,3e-05,1.68356]
[1776707284068,54.83,75734.45,0.03,0.97661,3e-05,1.68542]
[1776707289102,54.83,75735.47,0.03,0.97664,3e-05,1.68316]
[1776707294136,54.83,75734.15,0.03,0.9766,3e-05,1.68556]
[1776707299171,54.82,75740.72,0.03,0.97682,3e-05,1.67236]
[1776707300178,54.82,75741.68,0.03,0.97686,3e-05,1.67045]
[1776707301185,54.82,75750.62,0.03,0.97715,3e-05,1.65289]
[1776707302192,54.82,75753.47,0.03,0.97724,3e-05,1.64734]
[1776707304206,54.82,75758.69,0.03,0.97741,3e-05,1.63725]
[1776707308234,54.83,75768.98,0.03,0.97773,3e-05,1.61755]
[1776707309241,54.83,75776.21,0.03,0.97796,3e-05,1.60376]
[1776707310247,54.83,75776.97,0.03,0.97798,3e-05,1.6024]
[1776707313268,54.83,75782.09,0.03,0.9782,3e-05,1.58825]
[1776707315283,54.83,75787.34,0.03,0.97836,3e-05,1.57856]
[1776707320363,54.84,75785.08,0.03,0.97828,3e-05,1.58344]
[1776707321328,54.84,75781.67,0.03,0.97817,3e-05,1.59011]
[1776707326248,54.84,75788.9,0.03,0.97839,3e-05,1.57684]
[1776707328413,54.84,75797.34,0.03,0.97864,3e-05,1.56123]
[1776707329420,54.84,75797.21,0.03,0.97864,3e-05,1.56161]
[1776707331437,54.85,75807.27,0.03,0.97894,3e-05,1.54316]
[1776707332448,54.85,75810.18,0.03,0.97902,3e-05,1.53795]
[1776707334462,54.85,75813.75,0.03,0.97912,3e-05,1.53173]
[1776707336330,54.86,75828.19,0.03,0.97955,3e-05,1.5057]
[1776707337483,54.86,75827.69,0.03,0.97953,3e-05,1.50686]
[1776707341365,54.87,75838.71,0.03,0.97983,3e-05,1.48789]
[1776707346549,54.88,75842.97,0.03,0.97994,3e-05,1.48158]
[1776707348562,54.88,75870.72,0.03,0.98072,3e-05,1.43293]
[1776707349568,54.89,75859.72,0.03,0.9804,3e-05,1.45264]
[1776707350575,54.89,75863.12,0.03,0.98049,3e-05,1.44695]
[1776707352589,54.9,75856.07,0.03,0.98028,3e-05,1.46009]
[1776707353596,54.9,75855.23,0.03,0.98025,3e-05,1.46189]
[1776707355610,54.9,75861.31,0.03,0.98042,3e-05,1.45172]
[1776707356617,54.91,75861.02,0.03,0.9804,3e-05,1.45256]
[1776707360646,54.92,75874.35,0.03,0.98076,3e-05,1.43042]
[1776707361654,54.92,75876.52,0.03,0.98081,3e-05,1.42699]
[1776707363674,54.93,75883.49,0.03,0.981,3e-05,1.4156]
[1776707367702,54.95,75877.56,0.03,0.9808,3e-05,1.42778]
[1776707371732,54.96,75869.32,0.03,0.98061,3e-05,1.43918]
[1776707373744,54.96,75878.81,0.03,0.98086,3e-05,1.42332]
[1776707377774,54.98,75896.71,0.03,0.98133,3e-05,1.39399]
[1776707381803,54.99,75889.26,0.03,0.9811,3e-05,1.40804]
[1776707382814,55.0,75882.51,0.03,0.98091,3e-05,1.42051]
[1776707387853,55.01,75876.08,0.03,0.9807,3e-05,1.43357]
[1776707389871,55.02,75870.42,0.03,0.98053,3e-05,1.4442]
[1776707391881,55.03,75877.64,0.03,0.98072,3e-05,1.43228]
[1776707396917,55.04,75909.2,0.03,0.98155,3e-05,1.37983]
[1776707397927,55.05,75910.31,0.03,0.98158,3e-05,1.3784]
[1776707399939,55.06,75915.97,0.03,0.98171,3e-05,1.36976]
[1776707404974,55.08,75917.67,0.03,0.98172,3e-05,1.36926]
[1776707410010,55.1,75915.57,0.03,0.98163,3e-05,1.37511]
[1776707413053,55.11,75938.78,0.03,0.98223,3e-05,1.33722]
[1776707414050,55.12,75957.36,0.03,0.98269,3e-05,1.30777]
[1776707419082,55.19,75956.67,0.03,0.98255,3e-05,1.31671]
[1776707424117,55.27,75950.82,0.03,0.98228,3e-05,1.33394]
[1776707428144,55.29,75944.67,0.03,0.98209,3e-05,1.34622]
[1776707431166,55.3,75932.92,0.03,0.98181,3e-05,1.36307]
[1776707432173,55.3,75929.42,0.03,0.98171,3e-05,1.36942]
[1776707437208,55.33,75930.03,0.03,0.98169,3e-05,1.3708]
[1776707440232,55.34,75924.17,0.03,0.98151,3e-05,1.38207]
[1776707445266,55.36,75922.74,0.03,0.98144,3e-05,1.38673]
[1776707448294,55.37,75918.29,0.03,0.9813,3e-05,1.39559]
[1776707453324,55.39,75920.51,0.03,0.98132,3e-05,1.39394]
[1776707457351,55.41,75952.61,0.03,0.98215,3e-05,1.34186]
[1776707458360,55.41,75959.12,0.03,0.98231,3e-05,1.33166]
[1776707459365,55.42,75958.77,0.03,0.98229,3e-05,1.33275]
[1776707464404,55.44,75957.2,0.03,0.98221,3e-05,1.3379]
[1776707469439,55.47,75950.24,0.03,0.98199,3e-05,1.35193]
[1776707473465,55.48,75942.97,0.03,0.98177,3e-05,1.36596]
[1776707478501,55.51,75938.48,0.03,0.98161,3e-05,1.37578]
[1776707481523,55.52,75929.48,0.03,0.98135,3e-05,1.3923]
[1776707482529,55.52,75922.29,0.03,0.98115,3e-05,1.40494]
[1776707483540,55.53,75920.24,0.03,0.98109,3e-05,1.40884]
[1776707488573,55.54,75922.32,0.03,0.98111,3e-05,1.40726]
[1776707493610,55.56,75894.28,0.03,0.98036,3e-05,1.45326]
[1776707494625,55.57,75889.52,0.03,0.98022,3e-05,1.46192]
[1776707495627,55.57,75879.67,0.03,0.97994,3e-05,1.4796]
[1776707496630,55.57,75874.31,0.03,0.97978,3e-05,1.48939]
[1776707497639,55.57,75873.85,0.03,0.97976,3e-05,1.49046]
[1776707498646,55.57,75882.01,0.03,0.97999,3e-05,1.4762]
[1776707499652,55.58,75889.76,0.03,0.9802,3e-05,1.46308]
[1776707504686,55.59,75892.63,0.03,0.98026,3e-05,1.45948]
[1776707508719,55.6,75901.32,0.03,0.98049,3e-05,1.44515]
[1776707509722,55.61,75901.51,0.03,0.98049,3e-05,1.44544]
[1776707514758,55.62,75902.18,0.03,0.98048,3e-05,1.44583]
[1776707517780,55.63,75894.85,0.03,0.98026,3e-05,1.45951]
[1776707519797,55.63,75887.74,0.03,0.98005,3e-05,1.47254]
[1776707524877,55.64,75890.67,0.03,0.98012,3e-05,1.46866]
[1776707529877,55.66,75886.55,0.03,0.97998,3e-05,1.47724]
[1776707534912,55.67,75897.82,0.03,0.98028,3e-05,1.4587]
[1776707535919,55.67,75903.71,0.03,0.98044,3e-05,1.44872]
[1776707539948,55.68,75907.96,0.03,0.98054,3e-05,1.44259]
[1776707544982,55.7,75907.36,0.03,0.98049,3e-05,1.44521]
[1776707550022,55.71,75906.59,0.03,0.98045,3e-05,1.44812]
[1776707555053,55.73,75904.18,0.03,0.98041,3e-05,1.44936]
[1776707560090,55.74,75887.9,0.03,0.97993,3e-05,1.47937]
[1776707561099,55.74,75881.28,0.03,0.97974,3e-05,1.49134]
[1776707566132,55.75,75881.48,0.03,0.97972,3e-05,1.49213]
[1776707571165,55.76,75882.81,0.03,0.97974,3e-05,1.49092]
[1776707576200,55.77,75880.34,0.03,0.97965,3e-05,1.49643]
[1776707581235,55.78,75874.74,0.03,0.97948,3e-05,1.5075]
[1776707586271,55.79,75874.39,0.03,0.97945,3e-05,1.50911]
[1776707590298,55.8,75864.18,0.03,0.97914,3e-05,1.5283]
[1776707591306,55.8,75862.33,0.03,0.97908,3e-05,1.53182]
[1776707596340,55.81,75867.01,0.03,0.9792,3e-05,1.52416]
[1776707598354,55.81,75872.79,0.03,0.97937,3e-05,1.5141]
[1776707600369,55.81,75879.58,0.03,0.97956,3e-05,1.5023]
[1776707601376,55.81,75884.54,0.03,0.9797,3e-05,1.49367]
[1776707602382,55.82,75879.12,0.03,0.97954,3e-05,1.50356]
[1776707603389,55.82,75875.41,0.03,0.97943,3e-05,1.51041]
[1776707607417,55.82,75873.57,0.03,0.97936,3e-05,1.51448]
[1776707611446,55.83,75869.72,0.03,0.9793,3e-05,1.51753]
[1776707612453,55.83,75859.45,0.03,0.97899,3e-05,1.53629]
[1776707613459,55.83,75851.19,0.03,0.97874,3e-05,1.5515]
[1776707614466,55.83,75853.43,0.03,0.97881,3e-05,1.54753]
[1776707619502,55.84,75849.71,0.03,0.97869,3e-05,1.55494]
[1776707622525,55.84,75841.94,0.03,0.97845,3e-05,1.56958]
[1776707624541,55.84,75840.76,0.03,0.97841,3e-05,1.57193]
[1776707629575,55.85,75836.39,0.03,0.97827,3e-05,1.58044]
[1776707634609,55.85,75833.44,0.03,0.97817,3e-05,1.58626]
[1776707637630,55.85,75822.4,0.03,0.97783,3e-05,1.60708]
[1776707638637,55.85,75824.23,0.03,0.97789,3e-05,1.60366]
[1776707643673,55.85,75832.82,0.03,0.97815,3e-05,1.58774]
[1776707645687,55.85,75825.09,0.03,0.97791,3e-05,1.6023]
[1776707646722,55.85,75825.69,0.03,0.97793,3e-05,1.6012]
[1776707649729,55.86,75814.15,0.03,0.97756,3e-05,1.62303]
[1776707650738,55.86,75810.16,0.03,0.97744,3e-05,1.63059]
[1776707655772,55.85,75816.57,0.03,0.97764,3e-05,1.61836]
[1776707659804,55.85,75832.62,0.03,0.97814,3e-05,1.58825]
[1776707660809,55.86,75838.49,0.03,0.97832,3e-05,1.5774]
[1776707661817,55.87,75839.93,0.03,0.97834,3e-05,1.57628]
[1776707666849,55.9,75841.25,0.03,0.97833,3e-05,1.5769]
[1776707669873,55.9,75849.7,0.03,0.97858,3e-05,1.56158]
[1776707674906,55.9,75853.33,0.03,0.97874,3e-05,1.55082]
[1776707675919,55.9,75861.44,0.03,0.97898,3e-05,1.53618]
[1776707676926,55.91,75876.25,0.03,0.97941,3e-05,1.50965]
[1776707681961,55.92,75877.6,0.03,0.97944,3e-05,1.50823]
[1776707686998,55.92,75882.17,0.03,0.97955,3e-05,1.50106]
[1776707692034,55.93,75878.12,0.03,0.97942,3e-05,1.5094]
[1776707697066,55.94,75876.1,0.03,0.97934,3e-05,1.51408]
[1776707702102,55.95,75880.03,0.03,0.97944,3e-05,1.50806]
[1776707707137,55.96,75881.75,0.03,0.97947,3e-05,1.50601]
[1776707712173,55.97,75883.1,0.03,0.9795,3e-05,1.50463]
[1776707717207,55.98,75877.94,0.03,0.97933,3e-05,1.51487]
[1776707718215,55.98,75872.65,0.03,0.97917,3e-05,1.52456]
[1776707720228,55.98,75867.29,0.03,0.97901,3e-05,1.53457]
[1776707725266,55.99,75865.94,0.03,0.97895,3e-05,1.53779]
[1776707730302,56.0,75865.43,0.03,0.97893,3e-05,1.53945]
[1776707732315,56.0,75854.0,0.03,0.97864,3e-05,1.55591]
[1776707737350,56.01,75850.77,0.03,0.97854,3e-05,1.56237]
[1776707742387,56.01,75836.12,0.03,0.97808,3e-05,1.5899]
[1776707743392,56.01,75826.93,0.03,0.9778,3e-05,1.60711]
[1776707748428,56.01,75824.83,0.03,0.97773,3e-05,1.61115]
[1776707753463,56.01,75821.36,0.03,0.97762,3e-05,1.61775]
[1776707758497,56.01,75825.4,0.03,0.97775,3e-05,1.61014]
[1776707760517,56.01,75828.4,0.03,0.97784,3e-05,1.60453]
[1776707762526,56.01,75840.22,0.03,0.9782,3e-05,1.58252]
[1776707763532,56.01,75844.76,0.03,0.97834,3e-05,1.57417]
[1776707764556,56.01,75852.79,0.03,0.97858,3e-05,1.55945]
[1776707765562,56.01,75856.54,0.03,0.9787,3e-05,1.55268]
[1776707767578,56.01,75859.35,0.03,0.97878,3e-05,1.54776]
[1776707770616,56.02,75867.67,0.03,0.97902,3e-05,1.53298]
[1776707771623,56.02,75871.95,0.03,0.97914,3e-05,1.52538]
[1776707773637,56.02,75871.41,0.03,0.97912,3e-05,1.52665]
[1776707778673,56.03,75870.81,0.03,0.97909,3e-05,1.52847]
[1776707782700,56.03,75864.51,0.03,0.9789,3e-05,1.54046]
[1776707787735,56.04,75863.73,0.03,0.97886,3e-05,1.54253]
[1776707792770,56.04,75864.45,0.03,0.97893,3e-05,1.5372]
[1776707796803,56.05,75869.55,0.03,0.97908,3e-05,1.5285]
[1776707801840,56.06,75871.85,0.03,0.97913,3e-05,1.52509]
[1776707806874,56.06,75871.8,0.03,0.97912,3e-05,1.5259]
[1776707808889,56.07,75877.76,0.03,0.97929,3e-05,1.5155]
[1776707809896,56.07,75884.16,0.03,0.97947,3e-05,1.50421]
[1776707810904,56.07,75883.63,0.03,0.97946,3e-05,1.50535]
[1776707815938,56.08,75880.88,0.03,0.97936,3e-05,1.51133]
[1776707819966,56.08,75886.53,0.03,0.97951,3e-05,1.50177]
[1776707821980,56.09,75878.95,0.03,0.97929,3e-05,1.51568]
[1776707823994,56.09,75873.57,0.03,0.97912,3e-05,1.52581]
[1776707827015,56.09,75868.52,0.03,0.97897,3e-05,1.53519]
[1776707832050,56.1,75872.51,0.03,0.97907,3e-05,1.52875]
[1776707837085,56.11,75870.49,0.03,0.979,3e-05,1.53302]
[1776707842121,56.11,75870.08,0.03,0.97898,3e-05,1.53434]
[1776707847156,56.12,75870.7,0.03,0.97899,3e-05,1.53382]
[1776707852193,56.12,75871.26,0.03,0.97906,3e-05,1.52877]
[1776707857226,56.13,75870.76,0.03,0.97903,3e-05,1.5303]
[1776707862262,56.13,75868.87,0.03,0.97897,3e-05,1.53431]
[1776707868306,56.14,75868.2,0.03,0.97894,3e-05,1.53624]
[1776707869310,56.14,75852.45,0.03,0.97846,3e-05,1.56504]
[1776707874345,56.14,75854.18,0.03,0.97851,3e-05,1.56221]
[1776707878378,56.15,75867.43,0.03,0.9789,3e-05,1.53836]
[1776707879385,56.15,75875.05,0.03,0.97913,3e-05,1.52473]
[1776707884422,56.15,75881.56,0.03,0.97931,3e-05,1.51369]
[1776707889458,56.16,75881.68,0.03,0.9793,3e-05,1.51419]
[1776707895500,56.17,75885.11,0.03,0.97938,3e-05,1.50896]
[1776707900536,56.17,75880.91,0.03,0.97925,3e-05,1.51715]
[1776707905570,56.18,75882.64,0.03,0.97929,3e-05,1.51471]
[1776707908602,56.18,75932.21,0.03,0.98069,3e-05,1.42847]
[1776707913636,56.2,75935.4,0.03,0.98081,3e-05,1.41998]
[1776707918674,56.21,75938.07,0.03,0.98086,3e-05,1.41692]
[1776707919680,56.21,75964.11,0.03,0.98155,3e-05,1.37345]
[1776707920688,56.22,75963.19,0.03,0.98152,3e-05,1.37535]
[1776707925723,56.23,75961.92,0.03,0.98146,3e-05,1.37928]
[1776707930757,56.25,75957.04,0.03,0.9813,3e-05,1.38923]
[1776707935796,56.27,75953.52,0.03,0.98118,3e-05,1.39688]
[1776707937812,56.27,75945.86,0.03,0.98096,3e-05,1.41049]
[1776707938819,56.28,75942.74,0.03,0.98087,3e-05,1.41611]
[1776707939825,56.28,75931.19,0.03,0.98055,3e-05,1.43614]
[1776707940832,56.28,75930.72,0.03,0.98053,3e-05,1.43723]
[1776707945867,56.3,75938.13,0.03,0.98072,3e-05,1.42595]
[1776707946874,56.3,75933.89,0.03,0.98059,3e-05,1.4335]
[1776707949895,56.31,75930.14,0.03,0.98048,3e-05,1.44078]
[1776707954930,56.32,75924.63,0.03,0.9803,3e-05,1.45161]
[1776707959965,56.33,75920.93,0.03,0.98018,3e-05,1.4593]
[1776707965003,56.34,75920.9,0.03,0.98016,3e-05,1.46056]
[1776707970039,56.35,75920.7,0.03,0.98013,3e-05,1.4621]
[1776707975075,56.36,75923.32,0.03,0.98025,3e-05,1.45429]
[1776707978100,56.37,75910.29,0.03,0.97987,3e-05,1.47772]
[1776707979103,56.37,75897.28,0.03,0.97949,3e-05,1.50087]
[1776707980111,56.37,75898.77,0.03,0.97953,3e-05,1.4984]
[1776707984139,56.38,75904.39,0.03,0.97968,3e-05,1.48917]
[1776707989174,56.39,75906.09,0.03,0.97971,3e-05,1.48711]
[1776707994209,56.4,75904.45,0.03,0.97965,3e-05,1.49094]
[1776707995216,56.4,75910.08,0.03,0.97981,3e-05,1.48122]
[1776707996222,56.4,75913.08,0.03,0.97989,3e-05,1.47615]
[1776708001259,56.41,75914.9,0.03,0.97993,3e-05,1.47399]
[1776708002266,56.41,75922.66,0.03,0.98014,3e-05,1.46068]
[1776708003292,56.41,75925.66,0.03,0.98022,3e-05,1.45571]
[1776708004280,56.42,75937.44,0.03,0.98055,3e-05,1.43567]
[1776708005290,56.42,75942.98,0.03,0.98069,3e-05,1.42648]
[1776708006294,56.42,75949.68,0.03,0.98087,3e-05,1.41539]
[1776708007303,56.42,75952.15,0.03,0.98094,3e-05,1.41153]
[1776708012336,56.44,75956.39,0.03,0.98103,3e-05,1.40597]
[1776708017371,56.46,75957.76,0.03,0.98104,3e-05,1.40529]
[1776708019385,56.47,75962.14,0.03,0.98114,3e-05,1.39896]
[1776708020472,56.47,75967.73,0.03,0.98129,3e-05,1.38961]
[1776708021399,56.47,75968.31,0.03,0.9813,3e-05,1.389]
[1776708023413,56.48,75956.6,0.03,0.98097,3e-05,1.40937]
[1776708024420,56.48,75955.44,0.03,0.98093,3e-05,1.41199]
[1776708026438,56.48,75948.47,0.03,0.98073,3e-05,1.42413]
[1776708027441,56.49,75937.16,0.03,0.98041,3e-05,1.44404]
[1776708029457,56.5,75947.07,0.03,0.98068,3e-05,1.42767]
[1776708031469,56.5,75952.08,0.03,0.98086,3e-05,1.41536]
[1776708034492,56.51,75962.12,0.03,0.98112,3e-05,1.39945]
[1776708039525,56.53,75964.34,0.03,0.98115,3e-05,1.39745]
[1776708043494,56.54,75953.7,0.03,0.98084,3e-05,1.41671]
[1776708044560,56.54,75947.87,0.03,0.98068,3e-05,1.4269]
[1776708048594,56.55,75942.12,0.03,0.9805,3e-05,1.43788]
[1776708053623,56.57,75944.86,0.03,0.98055,3e-05,1.43465]
[1776708055644,56.57,75953.98,0.03,0.98079,3e-05,1.41974]
[1776708057652,56.58,75948.83,0.03,0.98064,3e-05,1.4291]
[1776708061681,56.59,75940.6,0.03,0.9804,3e-05,1.44434]
[1776708065718,56.6,75935.95,0.03,0.98025,3e-05,1.45339]
[1776708066718,56.6,75930.16,0.03,0.98008,3e-05,1.46364]
[1776708070746,56.61,75920.76,0.03,0.9798,3e-05,1.48092]
[1776708072766,56.61,75925.95,0.03,0.97994,3e-05,1.47232]
[1776708074781,56.62,75957.84,0.03,0.98082,3e-05,1.41785]
[1776708075788,56.62,75975.29,0.03,0.98129,3e-05,1.38891]
[1776708076818,56.63,75974.33,0.03,0.98125,3e-05,1.39124]
[1776708077813,56.63,75980.82,0.03,0.98142,3e-05,1.38083]
[1776708078822,56.63,75989.74,0.03,0.98165,3e-05,1.36653]
[1776708080843,56.64,76034.25,0.03,0.98277,2e-05,1.29534]
[1776708081843,56.65,76034.08,0.03,0.98275,2e-05,1.29651]
[1776708082852,56.65,76021.42,0.03,0.98244,3e-05,1.31658]
[1776708083858,56.65,76010.89,0.03,0.98216,3e-05,1.33414]
[1776708084866,56.66,76003.32,0.03,0.98196,3e-05,1.34672]
[1776708085896,56.66,76000.29,0.03,0.98188,3e-05,1.35196]
[1776708086887,56.66,76010.81,0.03,0.98215,3e-05,1.33492]
[1776708087896,56.67,76025.03,0.03,0.9825,3e-05,1.31279]
[1776708088902,56.67,76014.33,0.03,0.98222,3e-05,1.33027]
[1776708089908,56.67,76011.09,0.03,0.98213,3e-05,1.33582]
[1776708090916,56.68,75999.65,0.03,0.98183,3e-05,1.3547]
[1776708091924,56.68,75999.74,0.03,0.98189,3e-05,1.35056]
[1776708093937,56.68,75990.48,0.03,0.98164,3e-05,1.3663]
[1776708094944,56.69,75990.74,0.03,0.98164,3e-05,1.36616]
[1776708096998,56.69,76018.7,0.03,0.98235,3e-05,1.32114]
[1776708098979,56.7,76042.55,0.03,0.98294,2e-05,1.28399]
[1776708099986,56.7,76046.77,0.03,0.98303,2e-05,1.27799]
[1776708103007,56.71,76040.53,0.03,0.98286,2e-05,1.28899]
[1776708108042,56.73,76034.57,0.03,0.98268,2e-05,1.30035]
[1776708110063,56.74,76029.33,0.03,0.98255,3e-05,1.30902]
[1776708111063,56.74,76011.81,0.03,0.98209,3e-05,1.33779]
[1776708112074,56.75,76003.9,0.03,0.98188,3e-05,1.35091]
[1776708113077,56.75,75994.77,0.03,0.98164,3e-05,1.36611]
[1776708114084,56.75,76004.02,0.03,0.98188,3e-05,1.35129]
[1776708115091,56.76,76000.03,0.03,0.98177,3e-05,1.35808]
[1776708116102,56.76,76013.23,0.03,0.9821,3e-05,1.33696]
[1776708117105,56.76,76022.83,0.03,0.98234,3e-05,1.32188]
[1776708118111,56.77,76024.52,0.03,0.98238,3e-05,1.31953]
[1776708119121,56.77,76029.96,0.03,0.98251,3e-05,1.31123]
[1776708120136,56.77,76031.01,0.03,0.98253,3e-05,1.30992]
[1776708122146,56.81,76024.96,0.03,0.98232,3e-05,1.32369]
[1776708123153,56.85,76021.57,0.03,0.98218,3e-05,1.33256]
[1776708126177,56.85,76036.87,0.03,0.98255,2e-05,1.30884]
[1776708127152,56.89,76047.52,0.03,0.98276,2e-05,1.29577]
[1776708128189,56.89,76047.52,0.03,0.98275,2e-05,1.29616]
[1776708130203,56.9,76057.15,0.03,0.98298,2e-05,1.28191]
[1776708131210,56.91,76049.16,0.03,0.98277,2e-05,1.2948]
[1776708132218,56.91,76050.81,0.03,0.98281,2e-05,1.29263]
[1776708134233,56.92,76030.05,0.03,0.98228,3e-05,1.32626]
[1776708135240,56.95,76024.74,0.03,0.98209,3e-05,1.33829]
[1776708136246,56.99,76029.82,0.03,0.98216,3e-05,1.33346]
[1776708138261,57.05,76033.18,0.03,0.98214,3e-05,1.33484]
[1776708141292,57.15,76026.13,0.03,0.98181,3e-05,1.35583]
[1776708142291,57.15,76017.82,0.03,0.98159,3e-05,1.36962]
[1776708143305,57.17,76012.4,0.03,0.98141,3e-05,1.38119]
[1776708148332,57.23,76008.59,0.03,0.98122,3e-05,1.39326]
[1776708150346,57.23,76003.43,0.03,0.98107,3e-05,1.40225]
[1776708153371,57.24,75999.42,0.03,0.98101,3e-05,1.40516]
[1776708155389,57.25,75997.31,0.03,0.98095,3e-05,1.40909]
[1776708157402,57.25,76006.7,0.03,0.98119,3e-05,1.39393]
[1776708158412,57.25,76006.93,0.03,0.98119,3e-05,1.39379]
[1776708160424,57.26,76016.34,0.03,0.98143,3e-05,1.37879]
[1776708161434,57.26,76015.22,0.03,0.9814,3e-05,1.38088]
[1776708162439,57.26,76007.8,0.03,0.9812,3e-05,1.39333]
[1776708163445,57.26,76007.34,0.03,0.98118,3e-05,1.39433]
[1776708165460,57.27,75997.95,0.03,0.98093,3e-05,1.41036]
[1776708166466,57.27,75997.69,0.03,0.98092,3e-05,1.411]
[1776708169490,57.28,75979.97,0.03,0.98043,3e-05,1.44136]
[1776708170508,57.28,75979.82,0.03,0.98042,3e-05,1.44177]
[1776708171505,57.28,76043.08,0.03,0.98209,3e-05,1.33768]
[1776708172527,57.28,76050.35,0.03,0.98227,3e-05,1.32648]
[1776708173520,57.28,76052.81,0.03,0.98232,3e-05,1.32283]
[1776708176542,57.29,76057.96,0.03,0.98244,2e-05,1.31564]
[1776708178557,57.3,76101.45,0.03,0.98348,2e-05,1.24905]
[1776708179564,57.3,76102.17,0.03,0.9835,2e-05,1.24833]
[1776708180576,57.31,76107.5,0.03,0.98362,2e-05,1.24069]
[1776708182588,57.32,76100.3,0.03,0.98343,2e-05,1.25244]
[1776708184601,57.32,76094.89,0.03,0.98329,2e-05,1.26155]
[1776708185607,57.33,76094.28,0.03,0.98327,2e-05,1.2629]
[1776708186617,57.33,76125.43,0.03,0.98399,2e-05,1.21647]
[1776708187621,57.34,76130.77,0.03,0.98411,2e-05,1.20906]
[1776708188664,57.34,76125.73,0.03,0.98398,2e-05,1.217]
[1776708190654,57.35,76126.42,0.03,0.98399,2e-05,1.21695]
[1776708192753,57.36,76151.35,0.03,0.98454,2e-05,1.18141]
[1776708193700,57.36,76163.22,0.03,0.9848,2e-05,1.16433]
[1776708194711,57.37,76234.08,0.03,0.98628,2e-05,1.06693]
[1776708195707,57.37,76208.43,0.03,0.98575,2e-05,1.10205]
[1776708196725,57.4,76223.56,0.03,0.98602,2e-05,1.08412]
[1776708197716,57.41,76207.54,0.03,0.98569,2e-05,1.10614]
[1776708198723,57.41,76189.89,0.03,0.98531,2e-05,1.13084]
[1776708199772,57.41,76182.15,0.03,0.98514,2e-05,1.14191]
[1776708200752,57.42,76168.87,0.03,0.98485,2e-05,1.16128]
[1776708201758,57.42,76170.55,0.03,0.98488,2e-05,1.15906]
[1776708204820,57.43,76151.08,0.03,0.98443,2e-05,1.18809]
[1776708205791,57.43,76140.2,0.03,0.98418,2e-05,1.20447]
[1776708208813,57.49,76133.35,0.03,0.98394,2e-05,1.21976]
[1776708210827,57.49,76142.93,0.03,0.98416,2e-05,1.20611]
[1776708211835,57.5,76153.74,0.03,0.98444,2e-05,1.18666]
[1776708212856,57.5,76157.17,0.03,0.98451,2e-05,1.18215]
[1776708213851,57.5,76193.65,0.03,0.98531,2e-05,1.13058]
[1776708215874,57.53,76200.37,0.03,0.98541,2e-05,1.12405]
[1776708218890,57.56,76192.93,0.03,0.98521,2e-05,1.13694]
[1776708220904,57.57,76186.0,0.03,0.98505,2e-05,1.14706]
[1776708221912,57.57,76174.97,0.03,0.98481,2e-05,1.16285]
[1776708222919,57.58,76169.63,0.03,0.98467,2e-05,1.17199]
[1776708224937,57.59,76185.12,0.03,0.98501,2e-05,1.15029]
[1776708228963,57.59,76171.87,0.03,0.98471,2e-05,1.16981]
[1776708229969,57.59,76163.7,0.03,0.98453,2e-05,1.18155]
[1776708230979,57.6,76156.46,0.03,0.98436,2e-05,1.19227]
[1776708231984,57.6,76145.26,0.03,0.98411,2e-05,1.2087]
[1776708235009,57.6,76138.18,0.03,0.98394,2e-05,1.21935]
[1776708240046,57.62,76135.18,0.03,0.98384,2e-05,1.22552]
[1776708243063,57.62,76130.34,0.03,0.98372,2e-05,1.23335]
[1776708247090,57.63,76120.0,0.03,0.98348,2e-05,1.24899]
[1776708250115,57.63,76115.18,0.03,0.98337,2e-05,1.25627]
[1776708253142,57.63,76106.63,0.03,0.98316,2e-05,1.26919]
[1776708256166,57.63,76092.43,0.03,0.98282,2e-05,1.29094]
[1776708258173,57.62,76089.44,0.03,0.98275,2e-05,1.29531]
[1776708263208,57.62,76083.82,0.03,0.98262,2e-05,1.30373]
[1776708264215,57.62,76080.73,0.03,0.98255,2e-05,1.30837]
[1776708269251,57.61,76077.79,0.03,0.98248,2e-05,1.31246]
[1776708272272,57.61,76081.74,0.03,0.98264,2e-05,1.30181]
[1776708277305,57.61,76073.57,0.03,0.98244,2e-05,1.31418]
[1776708279323,57.6,76062.85,0.03,0.98218,3e-05,1.33085]
[1776708284356,57.6,76066.23,0.03,0.98227,3e-05,1.32493]
[1776708288384,57.59,76071.22,0.03,0.9824,2e-05,1.31668]
[1776708292412,57.59,76077.61,0.03,0.98256,2e-05,1.30636]
[1776708293421,57.59,76083.34,0.03,0.98271,2e-05,1.29738]
[1776708295433,57.59,76070.82,0.03,0.9824,2e-05,1.31678]
[1776708300470,57.58,76068.41,0.03,0.98235,2e-05,1.32007]
[1776708303490,57.58,76074.22,0.03,0.9825,2e-05,1.31069]
[1776708305506,57.58,76091.36,0.03,0.98292,2e-05,1.28397]
[1776708306514,57.58,76098.06,0.03,0.98308,2e-05,1.27366]
[1776708309534,57.58,76090.45,0.03,0.9829,2e-05,1.28527]
[1776708311548,57.58,76096.05,0.03,0.98303,2e-05,1.27661]
[1776708316584,57.58,76097.66,0.03,0.98307,2e-05,1.27405]
[1776708317591,57.58,76104.48,0.03,0.98324,2e-05,1.26364]
[1776708319605,57.58,76110.56,0.03,0.98338,2e-05,1.25444]
[1776708324639,57.58,76112.84,0.03,0.98343,2e-05,1.25109]
[1776708326653,57.58,76118.87,0.03,0.98357,2e-05,1.24207]
[1776708331691,57.58,76128.87,0.03,0.98386,2e-05,1.22324]
[1776708333715,57.58,76137.37,0.03,0.98405,2e-05,1.21082]
[1776708334719,57.58,76149.23,0.03,0.98432,2e-05,1.19357]
[1776708335722,57.59,76158.69,0.03,0.98452,2e-05,1.18044]
[1776708340757,57.6,76160.16,0.03,0.98453,2e-05,1.17956]
[1776708344785,57.61,76168.72,0.03,0.98471,2e-05,1.16826]
[1776708345794,57.62,76174.67,0.03,0.98484,2e-05,1.15993]
[1776708346800,57.62,76182.4,0.03,0.985,2e-05,1.14915]
[1776708347807,57.62,76186.86,0.03,0.98509,2e-05,1.14305]
[1776708350828,57.68,76186.59,0.03,0.985,2e-05,1.14904]
[1776708355864,57.69,76181.89,0.03,0.98489,2e-05,1.15654]
[1776708358884,57.69,76187.22,0.03,0.985,2e-05,1.1495]
[1776708360899,57.7,76192.63,0.03,0.98511,2e-05,1.14247]
[1776708365934,57.72,76190.52,0.03,0.98504,2e-05,1.14687]
[1776708367950,57.72,76197.07,0.03,0.98517,2e-05,1.13825]
[1776708368956,57.73,76197.83,0.03,0.98518,2e-05,1.13749]
[1776708373989,57.74,76199.61,0.03,0.9852,2e-05,1.13648]
[1776708379028,57.76,76201.42,0.03,0.98521,2e-05,1.13542]
[1776708382055,57.77,76210.05,0.03,0.98538,2e-05,1.12432]
[1776708383077,57.77,76215.54,0.03,0.98549,2e-05,1.11705]
[1776708384075,57.77,76222.32,0.03,0.98563,2e-05,1.10808]
[1776708385083,57.78,76233.22,0.03,0.98585,2e-05,1.09359]
[1776708386090,57.78,76239.16,0.03,0.98597,2e-05,1.08594]
[1776708387097,57.79,76236.64,0.03,0.98591,2e-05,1.0897]
[1776708388104,57.79,76227.43,0.03,0.98572,2e-05,1.10255]
[1776708389100,57.79,76225.0,0.03,0.98566,2e-05,1.10621]
[1776708394153,57.81,76230.02,0.03,0.98579,2e-05,1.09729]
[1776708395161,57.82,76236.41,0.03,0.98591,2e-05,1.08901]
[1776708396167,57.82,76236.15,0.03,0.9859,2e-05,1.08973]
[1776708401202,57.88,76237.85,0.03,0.98586,2e-05,1.09266]
[1776708405230,57.9,76230.69,0.03,0.98568,2e-05,1.1042]
[1776708410267,57.92,76225.42,0.03,0.98555,2e-05,1.11313]
[1776708411274,57.92,76230.59,0.03,0.98565,2e-05,1.10607]
[1776708412280,57.93,76232.08,0.03,0.98567,2e-05,1.10475]
[1776708413287,57.93,76226.25,0.03,0.98555,2e-05,1.11306]
[1776708415305,57.94,76219.66,0.03,0.9854,2e-05,1.12278]
[1776708417324,57.94,76197.85,0.03,0.98493,2e-05,1.15349]
[1776708418330,57.95,76184.0,0.03,0.98461,2e-05,1.17397]
[1776708419337,57.96,76177.27,0.03,0.98446,2e-05,1.18417]
[1776708422359,57.97,76187.55,0.03,0.98467,2e-05,1.17051]
[1776708423368,57.97,76193.66,0.03,0.9848,2e-05,1.1621]
[1776708424374,57.97,76186.02,0.03,0.98463,2e-05,1.1732]
[1776708425381,57.98,76180.13,0.03,0.98449,2e-05,1.18202]
[1776708428403,57.99,76173.77,0.03,0.98433,2e-05,1.1922]
[1776708430420,58.0,76167.4,0.03,0.98417,2e-05,1.20256]
[1776708434446,58.01,76159.35,0.03,0.98397,2e-05,1.21541]
[1776708437466,58.02,76152.77,0.03,0.98381,2e-05,1.22595]
[1776708439482,58.02,76140.85,0.03,0.98353,2e-05,1.2439]
[1776708441571,58.02,76147.6,0.03,0.98368,2e-05,1.23398]
[1776708442536,58.03,76154.7,0.03,0.98384,2e-05,1.22379]
[1776708447571,58.03,76143.81,0.03,0.98358,2e-05,1.24053]
[1776708448579,58.04,76140.99,0.03,0.98351,2e-05,1.24486]
[1776708451603,58.04,76152.98,0.03,0.98384,2e-05,1.22338]
[1776708452610,58.04,76155.71,0.03,0.9839,2e-05,1.21951]
[1776708457656,58.05,76152.57,0.03,0.98381,2e-05,1.22494]
[1776708462692,58.06,76149.54,0.03,0.98373,2e-05,1.23019]
[1776708465714,58.06,76134.22,0.03,0.98337,2e-05,1.25345]
[1776708466721,58.06,76133.35,0.03,0.98334,2e-05,1.25486]
[1776708469742,58.07,76125.52,0.03,0.98315,2e-05,1.26698]
[1776708470749,58.07,76118.77,0.03,0.98299,2e-05,1.27732]
[1776708471758,58.07,76114.69,0.03,0.98289,2e-05,1.28361]
[1776708473771,58.07,76112.69,0.03,0.98284,2e-05,1.28678]
[1776708478805,58.07,76115.98,0.03,0.98292,2e-05,1.282]
[1776708482836,58.07,76105.56,0.03,0.98266,2e-05,1.29819]
[1776708483843,58.07,76100.97,0.03,0.98255,2e-05,1.3053]
[1776708485859,58.07,76099.14,0.03,0.98251,2e-05,1.30814]
[1776708486865,58.07,76107.14,0.03,0.9827,2e-05,1.29577]
[1776708487872,58.07,76104.89,0.03,0.98265,2e-05,1.29927]
[1776708492909,58.08,76103.49,0.03,0.98261,2e-05,1.30153]
[1776708496935,58.08,76093.93,0.03,0.98237,2e-05,1.31646]
[1776708498949,58.08,76088.67,0.03,0.98224,2e-05,1.32468]
[1776708500964,58.08,76085.04,0.03,0.98215,2e-05,1.33036]
[1776708504991,58.07,76080.34,0.03,0.98204,3e-05,1.33767]
[1776708510025,58.07,76077.21,0.03,0.98196,3e-05,1.34244]
[1776708513068,58.07,76085.87,0.03,0.98223,2e-05,1.32442]
[1776708514066,58.07,76116.73,0.03,0.98299,2e-05,1.27673]
[1776708515077,58.08,76115.71,0.03,0.98296,2e-05,1.27859]
[1776708516111,58.08,76095.81,0.03,0.98247,2e-05,1.30971]
[1776708517089,58.08,76087.84,0.03,0.98226,2e-05,1.32257]
[1776708518096,58.08,76083.82,0.03,0.98216,2e-05,1.32888]
[1776708520123,58.09,76096.65,0.03,0.98247,2e-05,1.30966]
[1776708521118,58.1,76101.5,0.03,0.98258,2e-05,1.30258]
[1776708524142,58.11,76095.69,0.03,0.98242,2e-05,1.31294]
[1776708526160,58.11,76101.57,0.03,0.98256,2e-05,1.30411]
[1776708527163,58.11,76109.79,0.03,0.98276,2e-05,1.29148]
[1776708529178,58.12,76115.42,0.03,0.98289,2e-05,1.28298]
[1776708534212,58.12,76116.3,0.03,0.98291,2e-05,1.28192]
[1776708536226,58.12,76127.48,0.03,0.98317,2e-05,1.26507]
[1776708537234,58.12,76128.3,0.03,0.98319,2e-05,1.26392]
[1776708542271,58.12,76130.68,0.03,0.98324,2e-05,1.26072]
[1776708547309,58.13,76126.4,0.03,0.98313,2e-05,1.26756]
[1776708549321,58.13,76135.73,0.03,0.98335,2e-05,1.25366]
[1776708551333,58.13,76151.03,0.03,0.98371,2e-05,1.23105]
[1776708552338,58.13,76150.87,0.03,0.9837,2e-05,1.23142]
[1776708557376,58.14,76146.83,0.03,0.9836,2e-05,1.238]
[1776708562410,58.15,76146.31,0.03,0.98358,2e-05,1.23936]
[1776708565431,58.15,76140.84,0.03,0.98344,2e-05,1.24785]
[1776708569462,58.15,76149.95,0.03,0.98365,2e-05,1.23472]
[1776708570466,58.15,76149.6,0.03,0.98364,2e-05,1.23536]
[1776708575501,58.16,76162.78,0.03,0.98398,2e-05,1.21253]
[1776708576507,58.16,76164.91,0.03,0.98403,2e-05,1.20959]
[1776708580560,58.17,76207.96,0.03,0.98497,2e-05,1.14857]
[1776708581548,58.17,76227.81,0.03,0.98539,2e-05,1.12148]
[1776708582560,58.18,76227.56,0.03,0.98538,2e-05,1.12214]
[1776708587589,58.19,76222.92,0.03,0.98526,2e-05,1.1301]
[1776708589609,58.2,76243.76,0.03,0.98568,2e-05,1.10221]
[1776708590615,58.2,76254.53,0.03,0.9859,2e-05,1.08805]
[1776708591622,58.25,76253.67,0.03,0.98583,2e-05,1.09291]
[1776708595651,58.28,76266.6,0.03,0.98604,2e-05,1.07871]
[1776708596660,58.28,76278.78,0.03,0.98629,2e-05,1.06262]
[1776708597665,58.31,76286.05,0.03,0.9864,2e-05,1.05532]
[1776708598683,58.33,76292.2,0.03,0.98648,2e-05,1.04964]
[1776708599679,58.36,76292.69,0.03,0.98646,2e-05,1.05141]
[1776708603715,58.5,76284.13,0.03,0.9861,2e-05,1.07529]
[1776708604718,58.51,76271.07,0.03,0.98582,2e-05,1.09338]
[1776708605727,58.51,76260.93,0.03,0.98562,2e-05,1.10701]
[1776708606728,58.52,76245.7,0.03,0.98529,2e-05,1.12833]
[1776708611763,58.54,76246.26,0.03,0.98528,2e-05,1.12904]
[1776708616798,58.55,76243.94,0.03,0.98521,2e-05,1.13367]
[1776708620830,58.56,76233.3,0.03,0.98497,2e-05,1.14952]
[1776708625862,58.57,76236.65,0.03,0.98503,2e-05,1.14542]
[1776708630986,58.57,76239.43,0.03,0.98508,2e-05,1.14187]
[1776708632916,58.58,76243.88,0.03,0.98522,2e-05,1.13209]
[1776708633923,58.58,76249.09,0.03,0.98533,2e-05,1.12505]
[1776708638961,58.58,76239.12,0.03,0.98511,2e-05,1.13924]
[1776708639967,58.58,76232.22,0.03,0.98496,2e-05,1.14886]
[1776708641062,58.58,76268.82,0.03,0.98573,2e-05,1.09888]
[1776708642992,58.59,76277.94,0.03,0.98591,2e-05,1.08707]
[1776708648028,58.6,76280.35,0.03,0.98595,2e-05,1.08453]
[1776708650045,58.6,76284.73,0.03,0.98603,2e-05,1.07926]
[1776708651133,58.6,76276.43,0.03,0.98586,2e-05,1.09028]
[1776708652061,58.61,76276.43,0.03,0.98586,2e-05,1.09062]
[1776708654074,58.61,76267.31,0.03,0.98567,2e-05,1.10313]
[1776708656087,58.61,76245.14,0.03,0.9852,2e-05,1.1335]
[1776708657095,58.61,76238.96,0.03,0.98507,2e-05,1.14202]
[1776708658101,58.61,76242.82,0.03,0.98515,2e-05,1.13677]
[1776708662129,58.62,76246.57,0.03,0.98522,2e-05,1.13204]
[1776708663137,58.62,76255.33,0.03,0.98541,2e-05,1.12006]
[1776708664144,58.62,76265.96,0.03,0.98562,2e-05,1.10591]
[1776708669185,58.63,76273.55,0.03,0.98577,2e-05,1.09626]
[1776708670192,58.63,76280.01,0.03,0.9859,2e-05,1.0878]
[1776708671287,58.63,76281.97,0.03,0.98593,2e-05,1.08552]
[1776708675232,58.64,76276.27,0.03,0.98581,2e-05,1.09362]
[1776708676238,58.64,76274.67,0.03,0.98578,2e-05,1.09591]
[1776708678252,58.64,76257.03,0.03,0.98541,2e-05,1.12012]
[1776708679260,58.64,76245.92,0.03,0.98517,2e-05,1.13541]
[1776708681363,58.65,76259.17,0.03,0.98545,2e-05,1.1175]
[1776708684294,58.65,76263.47,0.03,0.98553,2e-05,1.11191]
[1776708689329,58.66,76268.41,0.03,0.98562,2e-05,1.10586]
[1776708694371,58.66,76255.36,0.03,0.98539,2e-05,1.12047]
[1776708699404,58.67,76254.41,0.03,0.98536,2e-05,1.12218]
[1776708704440,58.68,76223.01,0.03,0.98469,2e-05,1.16624]
[1776708705447,58.68,76216.8,0.03,0.98455,2e-05,1.17501]
[1776708707461,58.68,76239.11,0.03,0.98503,2e-05,1.14387]
[1776708709486,58.68,76228.33,0.03,0.9848,2e-05,1.15902]
[1776708711491,58.68,76204.43,0.03,0.98427,2e-05,1.19282]
[1776708712501,58.68,76201.31,0.03,0.98421,2e-05,1.19729]
[1776708715544,58.68,76206.46,0.03,0.98432,2e-05,1.18992]
[1776708716533,58.68,76195.49,0.03,0.98408,2e-05,1.20566]
[1776708718561,58.68,76197.16,0.03,0.98411,2e-05,1.20325]
[1776708720573,58.68,76208.14,0.03,0.98436,2e-05,1.18752]
[1776708721573,58.68,76213.16,0.03,0.98447,2e-05,1.18038]
[1776708722581,58.68,76212.42,0.03,0.98445,2e-05,1.18143]
[1776708723586,58.68,76203.64,0.03,0.98426,2e-05,1.19395]
[1776708725605,58.68,76200.38,0.03,0.98418,2e-05,1.19862]
[1776708726611,58.68,76208.06,0.03,0.98436,2e-05,1.18764]
[1776708727654,58.68,76217.24,0.03,0.98456,2e-05,1.17461]
[1776708728630,58.68,76232.84,0.03,0.9849,2e-05,1.15273]
[1776708729639,58.68,76251.67,0.03,0.98529,2e-05,1.12675]
[1776708730648,58.68,76252.98,0.03,0.98532,2e-05,1.12496]
[1776708731733,58.68,76241.79,0.03,0.98509,2e-05,1.14032]
[1776708732658,58.68,76241.79,0.03,0.98509,2e-05,1.14032]
[1776708735682,58.68,76231.87,0.03,0.98487,2e-05,1.15408]
[1776708736689,58.68,76229.71,0.03,0.98483,2e-05,1.15709]
[1776708740718,58.68,76237.78,0.03,0.985,2e-05,1.14587]
[1776708741803,58.68,76246.82,0.03,0.98519,2e-05,1.1334]
[1776708742734,58.68,76246.74,0.03,0.98519,2e-05,1.13351]
[1776708745752,58.68,76240.85,0.03,0.98507,2e-05,1.14162]
[1776708748776,58.68,76259.58,0.03,0.98546,2e-05,1.11598]
[1776708749781,58.68,76265.93,0.03,0.98559,2e-05,1.10739]
[1776708750787,58.68,76268.46,0.03,0.98564,2e-05,1.10399]
[1776708753808,58.68,76259.79,0.03,0.98551,2e-05,1.11185]
[1776708754815,58.68,76255.73,0.03,0.98543,2e-05,1.11736]
[1776708758844,58.68,76252.82,0.03,0.98537,2e-05,1.12131]
[1776708763879,58.68,76255.4,0.03,0.98542,2e-05,1.1178]
[1776708768914,58.68,76256.08,0.03,0.98544,2e-05,1.11688]
[1776708773950,58.68,76256.03,0.03,0.98543,2e-05,1.11695]
[1776708777978,58.68,76261.15,0.03,0.98554,2e-05,1.11001]
[1776708783017,58.68,76263.34,0.03,0.98559,2e-05,1.10705]
[1776708787042,58.68,76272.27,0.03,0.98577,2e-05,1.09506]
[1776708792161,58.68,76277.96,0.03,0.98588,2e-05,1.08748]
[1776708796105,58.68,76282.54,0.03,0.98598,2e-05,1.0814]
[1776708800131,58.68,76275.64,0.03,0.98584,2e-05,1.09056]
[1776708802230,58.68,76269.11,0.03,0.9857,2e-05,1.09929]
[1776708804162,58.68,76263.24,0.03,0.98558,2e-05,1.10719]
[1776708805171,58.68,76260.18,0.03,0.98552,2e-05,1.11132]
[1776708806176,58.68,76252.95,0.03,0.98537,2e-05,1.12114]
[1776708807186,58.68,76244.04,0.03,0.98518,2e-05,1.13333]
[1776708808192,58.68,76238.34,0.03,0.98506,2e-05,1.14118]
[1776708809200,58.68,76237.75,0.03,0.98505,2e-05,1.142]
[1776708812306,58.68,76252.88,0.03,0.98542,2e-05,1.11737]
[1776708813229,58.68,76252.88,0.03,0.98542,2e-05,1.11737]
[1776708818262,58.68,76248.97,0.03,0.98533,2e-05,1.1227]
[1776708819269,58.68,76245.79,0.03,0.98527,2e-05,1.12704]
[1776708820275,58.68,76240.49,0.03,0.98516,2e-05,1.13431]
[1776708821284,58.68,76237.43,0.03,0.98509,2e-05,1.13853]
[1776708823297,58.68,76235.64,0.03,0.98505,2e-05,1.141]
[1776708825312,58.68,76239.16,0.03,0.98513,2e-05,1.13615]
[1776708830346,58.68,76247.24,0.03,0.9853,2e-05,1.12506]
[1776708831360,58.68,76251.89,0.03,0.9854,2e-05,1.11872]
[1776708832452,58.68,76263.48,0.03,0.98564,2e-05,1.10303]
[1776708834376,58.68,76269.32,0.03,0.98576,2e-05,1.0952]
[1776708835384,58.68,76273.01,0.03,0.98583,2e-05,1.09027]
[1776708837400,58.68,76284.3,0.03,0.98606,2e-05,1.0753]
[1776708838495,58.68,76295.42,0.03,0.98628,2e-05,1.06072]
[1776708839411,58.68,76295.42,0.03,0.98628,2e-05,1.06072]
[1776708843440,58.68,76297.64,0.03,0.98632,2e-05,1.05783]
[1776708844452,58.68,76288.32,0.03,0.98614,2e-05,1.07002]
[1776708846463,58.68,76282.96,0.03,0.98603,2e-05,1.07707]
[1776708851495,58.68,76277.29,0.03,0.98592,2e-05,1.08458]
[1776708852502,58.68,76271.64,0.03,0.9858,2e-05,1.0921]
[1776708853510,58.68,76270.84,0.03,0.98579,2e-05,1.09317]
[1776708858643,58.68,76268.49,0.03,0.98574,2e-05,1.09631]
[1776708864588,58.72,76267.84,0.03,0.98567,2e-05,1.10071]
[1776708869723,58.91,76268.62,0.03,0.98544,2e-05,1.11634]
[1776708871639,58.98,76263.21,0.03,0.98528,2e-05,1.12602]
[1776708872646,58.98,76261.2,0.03,0.98523,2e-05,1.12905]
[1776708876674,58.99,76255.85,0.03,0.9851,2e-05,1.13753]
[1776708881709,59.01,76260.32,0.03,0.98517,2e-05,1.13284]
[1776708885737,59.02,76270.45,0.03,0.98537,2e-05,1.12019]
[1776708887751,59.06,76276.17,0.03,0.98544,2e-05,1.11578]
[1776708889768,59.13,76279.54,0.03,0.98541,2e-05,1.11735]
[1776708892789,59.23,76290.69,0.03,0.9855,2e-05,1.11173]
[1776708893794,59.27,76294.54,0.03,0.98553,2e-05,1.10973]
[1776708898830,59.28,76295.29,0.03,0.98553,2e-05,1.11]
[1776708899840,59.35,76285.85,0.03,0.98524,2e-05,1.129]
[1776708901851,59.39,76283.91,0.03,0.98515,2e-05,1.13475]
[1776708904871,59.45,76290.72,0.03,0.9852,2e-05,1.13138]
[1776708907896,59.55,76293.31,0.03,0.98513,2e-05,1.13621]
[1776708912931,59.56,76292.98,0.03,0.9851,2e-05,1.138]
[1776708917967,59.58,76295.54,0.03,0.98513,2e-05,1.13586]
[1776708923003,59.59,76295.33,0.03,0.98511,2e-05,1.13746]
[1776708928038,59.61,76291.05,0.03,0.985,2e-05,1.14459]
[1776708930055,59.61,76285.77,0.03,0.98488,2e-05,1.1523]
[1776708935086,59.63,76284.01,0.03,0.98488,2e-05,1.15199]
[1776708940122,59.64,76285.9,0.03,0.9849,2e-05,1.15061]
[1776708943241,59.65,76292.48,0.03,0.98502,2e-05,1.14236]
[1776708948180,59.65,76300.23,0.03,0.98519,2e-05,1.13185]
[1776708949186,59.65,76303.75,0.03,0.98526,2e-05,1.1271]
[1776708952205,59.65,76306.0,0.03,0.98531,2e-05,1.12407]
[1776708957243,59.65,76314.27,0.03,0.98548,2e-05,1.113]
[1776708959255,59.65,76315.8,0.03,0.98551,2e-05,1.11096]
[1776708963382,59.65,76310.16,0.03,0.98539,2e-05,1.11849]
[1776708966305,59.65,76305.57,0.03,0.9853,2e-05,1.12465]
[1776708968320,59.65,76309.14,0.03,0.98537,2e-05,1.11986]
[1776708969326,59.65,76310.42,0.03,0.9854,2e-05,1.11815]
[1776708974361,59.65,76306.84,0.03,0.98532,2e-05,1.12294]
[1776708976375,59.65,76303.75,0.03,0.98526,2e-05,1.1271]
[1776708981410,59.65,76312.7,0.03,0.98544,2e-05,1.1151]
[1776708983521,59.65,76311.64,0.03,0.98542,2e-05,1.11651]
[1776708986447,59.65,76306.52,0.03,0.98532,2e-05,1.12337]
[1776708991480,59.65,76304.8,0.03,0.98533,2e-05,1.1218]
[1776708992487,59.65,76314.2,0.03,0.98552,2e-05,1.10924]
[1776708993592,59.65,76318.25,0.03,0.98561,2e-05,1.10386]
[1776708999540,59.65,76318.06,0.03,0.9856,2e-05,1.10411]
[1776709004576,59.65,76313.52,0.03,0.98551,2e-05,1.11014]
[1776709009609,59.65,76310.14,0.03,0.98544,2e-05,1.11465]
[1776709014643,59.65,76310.11,0.03,0.98544,2e-05,1.11469]
[1776709019684,59.65,76314.68,0.03,0.98553,2e-05,1.1086]
[1776709024721,59.65,76314.74,0.03,0.98553,2e-05,1.10852]
[1776709029756,59.65,76314.62,0.03,0.98553,2e-05,1.10868]
[1776709034789,59.65,76313.39,0.03,0.98551,2e-05,1.11032]
[1776709039824,59.65,76313.37,0.03,0.98551,2e-05,1.11034]
[1776709044860,59.65,76313.41,0.03,0.98551,2e-05,1.11029]
[1776709049894,59.65,76313.76,0.03,0.98551,2e-05,1.10982]
[1776709054929,59.65,76310.44,0.03,0.98549,2e-05,1.11039]
[1776709057952,59.65,76305.13,0.03,0.98539,2e-05,1.11748]
[1776709059964,59.65,76303.61,0.03,0.98535,2e-05,1.11952]
[1776709062988,59.65,76296.78,0.03,0.98521,2e-05,1.12871]
[1776709066019,59.65,76292.94,0.03,0.98513,2e-05,1.1339]
[1776709072061,59.65,76293.85,0.03,0.98515,2e-05,1.13267]
[1776709077097,59.65,76288.53,0.03,0.98504,2e-05,1.13989]
[1776709082132,59.65,76286.3,0.03,0.98499,2e-05,1.14292]
[1776709083138,59.65,76282.96,0.03,0.98492,2e-05,1.14748]
[1776709084261,59.65,76293.77,0.03,0.98515,2e-05,1.13277]
[1776709085152,59.65,76293.77,0.03,0.98515,2e-05,1.13277]
[1776709090194,59.65,76290.21,0.03,0.98508,2e-05,1.1376]
[1776709095223,59.65,76292.74,0.03,0.98513,2e-05,1.13417]
[1776709096231,59.65,76302.8,0.03,0.98534,2e-05,1.1206]
[1776709097237,59.65,76304.21,0.03,0.98537,2e-05,1.11871]
[1776709098245,59.65,76298.5,0.03,0.98525,2e-05,1.12639]
[1776709100258,59.65,76293.92,0.03,0.98515,2e-05,1.13257]
[1776709102274,59.65,76293.0,0.03,0.98513,2e-05,1.13382]
[1776709107308,59.65,76291.29,0.03,0.9851,2e-05,1.13614]
[1776709111337,59.65,76287.07,0.03,0.98506,2e-05,1.13794]
[1776709116371,59.65,76289.88,0.03,0.98512,2e-05,1.13413]
[1776709121406,59.65,76288.05,0.03,0.98508,2e-05,1.13661]
[1776709124548,59.65,76298.77,0.03,0.9853,2e-05,1.12213]
[1776709126441,59.65,76300.49,0.03,0.98534,2e-05,1.11982]
[1776709129462,59.65,76290.06,0.03,0.98512,2e-05,1.13389]
[1776709130480,59.65,76287.71,0.03,0.98507,2e-05,1.13707]
[1776709134619,59.65,76294.71,0.03,0.98522,2e-05,1.1276]
[1776709137524,59.65,76298.67,0.03,0.9853,2e-05,1.12226]
[1776709139538,59.65,76291.5,0.03,0.98515,2e-05,1.13194]
[1776709141551,59.65,76290.5,0.03,0.98513,2e-05,1.13329]
[1776709146635,59.65,76293.51,0.03,0.98519,2e-05,1.12922]
[1776709147601,59.65,76298.09,0.03,0.98529,2e-05,1.12304]
[1776709148602,59.65,76304.51,0.03,0.98542,2e-05,1.11444]
[1776709149611,59.65,76310.74,0.03,0.98555,2e-05,1.10613]
[1776709150618,59.65,76306.84,0.03,0.98547,2e-05,1.11132]
[1776709151625,59.65,76299.44,0.03,0.98532,2e-05,1.12123]
[1776709152633,59.65,76295.22,0.03,0.98523,2e-05,1.12691]
[1776709154761,59.65,76300.86,0.03,0.98535,2e-05,1.11932]
[1776709157670,59.65,76304.18,0.03,0.98541,2e-05,1.11488]
[1776709160689,59.65,76298.6,0.03,0.9853,2e-05,1.12236]
[1776709161713,59.65,76291.23,0.03,0.98515,2e-05,1.1323]
[1776709162710,59.65,76289.95,0.03,0.98512,2e-05,1.13404]
[1776709163717,59.65,76282.11,0.03,0.98495,2e-05,1.1447]
[1776709164833,59.65,76277.66,0.03,0.98486,2e-05,1.15079]
[1776709168752,59.65,76276.09,0.03,0.98483,2e-05,1.15295]
[1776709171773,59.65,76270.58,0.03,0.98476,2e-05,1.15656]
[1776709172781,59.65,76276.36,0.03,0.98488,2e-05,1.14862]
[1776709173788,59.65,76278.72,0.03,0.98493,2e-05,1.14539]
[1776709174903,59.65,76271.26,0.03,0.98477,2e-05,1.15586]
[1776709176808,59.65,76268.92,0.03,0.98471,2e-05,1.15953]
[1776709181843,59.66,76265.58,0.03,0.98464,2e-05,1.16457]
[1776709186892,59.66,76265.18,0.03,0.98462,2e-05,1.16532]
[1776709191922,59.66,76265.15,0.03,0.98462,2e-05,1.16537]
[1776709196957,59.66,76265.87,0.03,0.98464,2e-05,1.16437]
[1776709198971,59.66,76272.65,0.03,0.98478,2e-05,1.15501]
[1776709199977,59.66,76274.12,0.03,0.98482,2e-05,1.15299]
[1776709204015,59.66,76284.93,0.03,0.98504,2e-05,1.13822]
[1776709205166,59.66,76297.09,0.03,0.9853,2e-05,1.12178]
[1776709206023,59.66,76296.77,0.03,0.98529,2e-05,1.12221]
[1776709207031,59.66,76291.66,0.03,0.98518,2e-05,1.12909]
[1776709208039,59.66,76284.17,0.03,0.98503,2e-05,1.13925]
[1776709209052,59.66,76283.33,0.03,0.98501,2e-05,1.14039]
[1776709210053,59.66,76272.01,0.03,0.98477,2e-05,1.15589]
[1776709215088,59.66,76276.57,0.03,0.98487,2e-05,1.14963]
[1776709216103,59.66,76269.34,0.03,0.98471,2e-05,1.15957]
[1776709217104,59.66,76259.71,0.03,0.98451,2e-05,1.17292]
[1776709219121,59.66,76249.51,0.03,0.98428,2e-05,1.1872]
[1776709221132,59.66,76244.45,0.03,0.98417,2e-05,1.19433]
[1776709226175,59.66,76241.01,0.03,0.9841,2e-05,1.19919]
[1776709227177,59.66,76235.71,0.03,0.98398,2e-05,1.20688]
[1776709228184,59.67,76230.3,0.03,0.98385,2e-05,1.21475]
[1776709229200,59.67,76221.48,0.03,0.98365,2e-05,1.22757]
[1776709230203,59.67,76209.52,0.03,0.98338,2e-05,1.24506]
[1776709231209,59.67,76197.44,0.03,0.98315,2e-05,1.25869]
[1776709232216,59.67,76195.29,0.03,0.9831,2e-05,1.26194]
[1776709233223,59.67,76198.36,0.03,0.98317,2e-05,1.25751]
[1776709236243,59.67,76204.26,0.03,0.9833,2e-05,1.24896]
[1776709238260,59.67,76198.64,0.03,0.98317,2e-05,1.25735]
[1776709239267,59.67,76191.39,0.03,0.983,2e-05,1.26817]
[1776709240274,59.68,76187.51,0.03,0.98291,2e-05,1.27397]
[1776709245311,59.68,76191.89,0.03,0.98301,2e-05,1.26763]
[1776709250340,59.68,76194.61,0.03,0.98307,2e-05,1.26379]
[1776709255525,59.68,76193.51,0.03,0.98304,2e-05,1.26558]
[1776709260418,59.68,76187.83,0.03,0.9829,2e-05,1.27416]
[1776709262432,59.68,76182.23,0.03,0.98277,2e-05,1.28253]
[1776709264445,59.68,76172.21,0.03,0.98253,2e-05,1.29758]
[1776709265595,59.68,76170.9,0.03,0.9825,2e-05,1.29953]
[1776709271498,59.68,76162.83,0.03,0.9823,2e-05,1.31165]
[1776709272511,59.68,76163.52,0.03,0.98233,2e-05,1.31016]
[1776709277540,59.68,76164.03,0.03,0.98234,2e-05,1.30928]
[1776709282576,59.67,76174.22,0.03,0.98259,2e-05,1.29372]
[1776709283584,59.67,76185.24,0.03,0.98285,2e-05,1.27724]
[1776709285743,59.67,76190.7,0.03,0.98298,2e-05,1.26916]
[1776709289627,59.68,76175.4,0.03,0.98262,2e-05,1.29212]
[1776709290634,59.68,76167.57,0.03,0.98243,2e-05,1.30393]
[1776709291646,59.68,76167.07,0.03,0.98247,2e-05,1.30037]
[1776709295813,59.67,76180.67,0.03,0.9828,2e-05,1.27983]
[1776709296679,59.67,76180.67,0.03,0.9828,2e-05,1.27983]
[1776709297685,59.67,76182.1,0.03,0.98283,2e-05,1.2777]
[1776709300706,59.67,76171.2,0.03,0.98257,2e-05,1.29407]
[1776709301714,59.67,76168.13,0.03,0.9825,2e-05,1.29869]
[1776709305883,59.67,76173.28,0.03,0.98262,2e-05,1.29084]
[1776709310777,59.67,76167.82,0.03,0.98249,2e-05,1.29898]
[1776709311785,59.67,76174.42,0.03,0.98265,2e-05,1.28902]
[1776709312791,59.67,76179.78,0.03,0.98278,2e-05,1.28098]
[1776709313805,59.67,76180.61,0.03,0.9828,2e-05,1.27974]
[1776709318833,59.67,76185.15,0.03,0.98291,2e-05,1.273]
[1776709323869,59.67,76184.94,0.03,0.9829,2e-05,1.27338]
[1776709328903,59.67,76198.2,0.03,0.98321,2e-05,1.25384]
[1776709329909,59.68,76204.08,0.03,0.98334,2e-05,1.24569]
[1776709330916,59.69,76201.17,0.03,0.98326,2e-05,1.25054]
[1776709332931,59.7,76194.61,0.03,0.9831,2e-05,1.26114]
[1776709333937,59.7,76188.08,0.03,0.98294,2e-05,1.27084]
[1776709334948,59.7,76184.42,0.03,0.98286,2e-05,1.2763]
[1776709337966,59.7,76192.28,0.03,0.98304,2e-05,1.2647]
[1776709338975,59.7,76201.05,0.03,0.98324,2e-05,1.25228]
[1776709339981,59.7,76212.31,0.03,0.9835,2e-05,1.23585]
[1776709341136,59.7,76221.96,0.03,0.98371,2e-05,1.22207]
[1776709343004,59.71,76224.06,0.03,0.98376,2e-05,1.21926]
[1776709344158,59.71,76230.81,0.03,0.98391,2e-05,1.2096]
[1776709345164,59.71,76231.94,0.03,0.98393,2e-05,1.20798]
[1776709348039,59.71,76221.82,0.03,0.9837,2e-05,1.22287]
[1776709350063,59.71,76220.1,0.03,0.98366,2e-05,1.22556]
[1776709355234,59.72,76218.17,0.03,0.98366,2e-05,1.22476]
[1776709361139,59.73,76218.49,0.03,0.98366,2e-05,1.22497]
[1776709362148,59.73,76211.88,0.03,0.9835,2e-05,1.23464]
[1776709363148,59.73,76203.02,0.03,0.9833,2e-05,1.24771]
[1776709364156,59.73,76189.11,0.03,0.98297,2e-05,1.26818]
[1776709365305,59.73,76185.92,0.03,0.9829,2e-05,1.27295]
[1776709369191,59.73,76193.98,0.03,0.98308,2e-05,1.26113]
[1776709370196,59.73,76192.4,0.03,0.98305,2e-05,1.26351]
[1776709375241,59.73,76188.85,0.03,0.98296,2e-05,1.26895]
[1776709379272,59.73,76185.44,0.03,0.98288,2e-05,1.27414]
[1776709380290,59.73,76178.43,0.03,0.98271,2e-05,1.28459]
[1776709381286,59.73,76173.07,0.03,0.98258,2e-05,1.29262]
[1776709386325,59.73,76181.93,0.03,0.9828,2e-05,1.27931]
[1776709387461,59.73,76190.12,0.03,0.98299,2e-05,1.26714]
[1776709389342,59.73,76194.37,0.03,0.98309,2e-05,1.26088]
[1776709390350,59.73,76197.14,0.03,0.98315,2e-05,1.25686]
[1776709395384,59.74,76201.68,0.03,0.98325,2e-05,1.25037]
[1776709397403,59.74,76207.45,0.03,0.98339,2e-05,1.24211]
[1776709400428,59.74,76212.13,0.03,0.98349,2e-05,1.23545]
[1776709403445,59.74,76219.55,0.03,0.98366,2e-05,1.22497]
[1776709404452,59.74,76218.53,0.03,0.98363,2e-05,1.22653]
[1776709409492,59.75,76217.34,0.03,0.98359,2e-05,1.22887]
[1776709411505,59.75,76213.45,0.03,0.98356,2e-05,1.23056]
[1776709416537,59.76,76200.24,0.03,0.98324,2e-05,1.25028]
[1776709417544,59.76,76198.7,0.03,0.98321,2e-05,1.25261]
[1776709418551,59.76,76193.51,0.03,0.98308,2e-05,1.26031]
[1776709419560,59.76,76209.74,0.03,0.98346,2e-05,1.23662]
[1776709420565,59.76,76217.52,0.03,0.98364,2e-05,1.22546]
[1776709421572,59.76,76219.05,0.03,0.98367,2e-05,1.22337]
[1776709423587,59.76,76227.62,0.03,0.98386,2e-05,1.21131]
[1776709424593,59.77,76237.53,0.03,0.98408,2e-05,1.19736]
[1776709425600,59.78,76239.29,0.03,0.98409,2e-05,1.19646]
[1776709426607,59.8,76244.53,0.03,0.98418,2e-05,1.19068]
[1776709427741,59.8,76245.26,0.03,0.9842,2e-05,1.18983]
[1776709433658,59.81,76243.43,0.03,0.98414,2e-05,1.19346]
[1776709434663,59.82,76233.6,0.03,0.98392,2e-05,1.20757]
[1776709435670,59.82,76229.37,0.03,0.98382,2e-05,1.21376]
[1776709439698,59.82,76214.63,0.03,0.98348,2e-05,1.23554]
[1776709440707,59.83,76208.79,0.03,0.98334,2e-05,1.24423]
[1776709443728,59.83,76203.29,0.03,0.98321,2e-05,1.25244]
[1776709447895,59.83,76190.26,0.03,0.9829,2e-05,1.27193]
[1776709448763,59.83,76190.85,0.03,0.98291,2e-05,1.27115]
[1776709449770,59.83,76179.55,0.03,0.98265,2e-05,1.28799]
[1776709450780,59.83,76175.55,0.03,0.98255,2e-05,1.29399]
[1776709455816,59.83,76174.19,0.03,0.98252,2e-05,1.29602]
[1776709460849,59.83,76177.82,0.03,0.98261,2e-05,1.29052]
[1776709465884,59.83,76185.39,0.03,0.98279,2e-05,1.27916]
[1776709466891,59.83,76188.89,0.03,0.98287,2e-05,1.27397]
[1776709468041,59.83,76178.88,0.03,0.98263,2e-05,1.2889]
[1776709468905,59.83,76178.88,0.03,0.98263,2e-05,1.2889]
[1776709473939,59.83,76184.98,0.03,0.98283,2e-05,1.27549]
[1776709474946,59.83,76190.42,0.03,0.98296,2e-05,1.26743]
[1776709476959,59.83,76189.44,0.03,0.98294,2e-05,1.26892]
[1776709478111,59.83,76183.5,0.03,0.9828,2e-05,1.27776]
[1776709479982,59.83,76182.56,0.03,0.98277,2e-05,1.27916]
[1776709485027,59.83,76170.76,0.03,0.98249,2e-05,1.29675]
[1776709486026,59.83,76161.07,0.03,0.98226,2e-05,1.31135]
[1776709491081,59.83,76161.65,0.03,0.98228,2e-05,1.31024]
[1776709494103,59.83,76167.4,0.03,0.98242,2e-05,1.30136]
[1776709499138,59.82,76170.82,0.03,0.9825,2e-05,1.296]
[1776709504175,59.82,76165.23,0.03,0.98237,2e-05,1.30425]
[1776709507196,59.82,76171.92,0.03,0.98254,2e-05,1.29404]
[1776709508323,59.82,76176.18,0.03,0.98264,2e-05,1.2876]
[1776709511225,59.82,76186.68,0.03,0.98289,2e-05,1.27192]
[1776709512234,59.82,76192.61,0.03,0.98303,2e-05,1.26315]
[1776709513240,59.82,76192.65,0.03,0.98303,2e-05,1.26314]
[1776709518393,59.82,76195.35,0.03,0.98309,2e-05,1.2593]
[1776709524317,59.82,76192.21,0.03,0.98301,2e-05,1.26413]
[1776709527341,59.82,76179.26,0.03,0.9827,2e-05,1.28344]
[1776709528472,59.82,76168.9,0.03,0.98246,2e-05,1.29901]
[1776709530369,59.82,76169.83,0.03,0.98248,2e-05,1.29754]
[1776709534397,59.82,76162.45,0.03,0.98236,2e-05,1.3043]
[1776709536410,59.82,76156.86,0.03,0.98222,2e-05,1.31271]
[1776709537417,59.82,76152.98,0.03,0.98213,2e-05,1.31857]
[1776709542456,59.82,76150.29,0.03,0.98207,2e-05,1.32238]
[1776709544473,59.82,76140.24,0.03,0.98182,2e-05,1.33761]
[1776709545478,59.82,76131.8,0.03,0.98161,3e-05,1.35059]
[1776709546484,59.82,76118.7,0.03,0.98128,3e-05,1.37109]
[1776709547492,59.81,76116.95,0.03,0.98124,3e-05,1.3737]
[1776709552527,59.81,76116.02,0.03,0.98123,3e-05,1.3744]
[1776709554540,59.8,76109.78,0.03,0.98107,3e-05,1.38395]
[1776709555547,59.8,76111.43,0.03,0.98112,3e-05,1.381]
[1776709557561,59.8,76120.07,0.03,0.98135,3e-05,1.36703]
[1776709560587,59.79,76127.33,0.03,0.98154,3e-05,1.35536]
[1776709562604,59.79,76129.21,0.03,0.98159,3e-05,1.35202]
[1776709566631,59.78,76124.01,0.03,0.98147,3e-05,1.35963]
[1776709567639,59.78,76116.97,0.03,0.98129,3e-05,1.37053]
[1776709568645,59.78,76114.16,0.03,0.98122,3e-05,1.3748]
[1776709573680,59.77,76115.33,0.03,0.98126,3e-05,1.37211]
[1776709578715,59.76,76112.76,0.03,0.98121,3e-05,1.37531]
[1776709579727,59.76,76118.66,0.03,0.98136,3e-05,1.36584]
[1776709580732,59.76,76121.62,0.03,0.98144,3e-05,1.36104]
[1776709585764,59.75,76130.16,0.03,0.98167,3e-05,1.34694]
[1776709586771,59.75,76136.28,0.03,0.98183,2e-05,1.33733]
[1776709587781,59.75,76121.47,0.03,0.98145,3e-05,1.36026]
[1776709588786,59.75,76117.55,0.03,0.98136,3e-05,1.36626]
[1776709590799,59.74,76113.29,0.03,0.98125,3e-05,1.37264]
[1776709595834,59.74,76117.3,0.03,0.98143,3e-05,1.36109]
[1776709597851,59.73,76124.88,0.03,0.98162,3e-05,1.34894]
[1776709598981,59.73,76130.2,0.03,0.98176,3e-05,1.34054]
[1776709600869,59.73,76129.82,0.03,0.98175,3e-05,1.3409]
[1776709605905,59.72,76131.06,0.03,0.98179,2e-05,1.33838]
[1776709607918,59.72,76140.55,0.03,0.98203,2e-05,1.32354]
[1776709609054,59.72,76138.99,0.03,0.982,2e-05,1.32586]
[1776709611946,59.72,76131.63,0.03,0.98182,2e-05,1.33694]
[1776709616981,59.71,76129.71,0.03,0.98178,3e-05,1.33938]
[1776709619126,59.71,76136.34,0.03,0.98195,2e-05,1.32882]
[1776709623023,59.71,76137.07,0.03,0.98197,2e-05,1.32744]
[1776709628059,59.7,76139.04,0.03,0.98203,2e-05,1.32401]
[1776709629197,59.7,76130.94,0.03,0.98183,2e-05,1.33633]
[1776709631214,59.7,76128.92,0.03,0.98178,3e-05,1.33925]
[1776709637124,59.69,76130.69,0.03,0.98183,2e-05,1.33593]
[1776709640145,59.69,76135.63,0.03,0.98196,2e-05,1.32803]
[1776709645180,59.68,76135.95,0.03,0.98199,2e-05,1.32645]
[1776709650216,59.67,76138.59,0.03,0.98207,2e-05,1.32133]
[1776709655250,59.66,76151.15,0.03,0.98244,2e-05,1.29759]
[1776709660285,59.66,76148.57,0.03,0.98237,2e-05,1.3014]
[1776709665320,59.66,76151.64,0.03,0.98245,2e-05,1.29675]
[1776709670355,59.66,76150.87,0.03,0.98243,2e-05,1.29791]
[1776709675390,59.66,76151.28,0.03,0.98244,2e-05,1.29729]
[1776709680426,59.66,76147.64,0.03,0.98235,2e-05,1.30281]
[1776709685464,59.66,76141.23,0.03,0.9822,2e-05,1.31253]
[1776709690498,59.66,76139.49,0.03,0.98216,2e-05,1.31493]
[1776709695535,59.66,76136.75,0.03,0.98209,2e-05,1.31884]
[1776709700570,59.65,76137.95,0.03,0.98213,2e-05,1.31671]
[1776709706612,59.65,76137.41,0.03,0.98212,2e-05,1.31731]
[1776709711777,59.65,76133.05,0.03,0.98207,2e-05,1.31931]
[1776709715675,59.65,76127.11,0.03,0.98193,2e-05,1.32817]
[1776709719710,59.64,76121.81,0.03,0.9818,3e-05,1.33606]
[1776709720716,59.64,76102.45,0.03,0.98131,3e-05,1.36624]
[1776709721850,59.64,76104.24,0.03,0.98136,3e-05,1.36327]
[1776709723734,59.64,76109.86,0.03,0.98151,3e-05,1.35417]
[1776709724746,59.64,76111.44,0.03,0.98155,3e-05,1.35157]
[1776709725750,59.63,76121.41,0.03,0.9818,3e-05,1.33593]
[1776709726757,59.63,76129.14,0.03,0.982,2e-05,1.3239]
[1776709727772,59.63,76135.36,0.03,0.98215,2e-05,1.31428]
[1776709728772,59.63,76139.46,0.03,0.98226,2e-05,1.30797]
[1776709730783,59.63,76143.01,0.03,0.98234,2e-05,1.30249]
[1776709735818,59.63,76137.99,0.03,0.98222,2e-05,1.30999]
[1776709740853,59.63,76135.65,0.03,0.98217,2e-05,1.31337]
[1776709745888,59.63,76138.2,0.03,0.98223,2e-05,1.30922]
[1776709746897,59.62,76140.94,0.03,0.9823,2e-05,1.305]
[1776709747901,59.62,76146.48,0.03,0.98244,2e-05,1.29656]
[1776709748911,59.62,76149.54,0.03,0.98251,2e-05,1.29191]
[1776709753944,59.62,76144.48,0.03,0.98239,2e-05,1.29954]
[1776709754952,59.62,76136.01,0.03,0.98218,2e-05,1.31242]
[1776709755960,59.62,76126.01,0.03,0.98194,2e-05,1.32774]
[1776709756966,59.62,76121.64,0.03,0.98183,3e-05,1.33442]
[1776709758981,59.62,76119.46,0.03,0.98178,3e-05,1.33764]
[1776709764017,59.62,76119.81,0.03,0.98179,3e-05,1.33666]
[1776709768045,59.61,76125.52,0.03,0.98194,2e-05,1.32746]
[1776709773079,59.61,76122.17,0.03,0.98192,2e-05,1.32788]
[1776709778115,59.6,76123.14,0.03,0.98195,2e-05,1.32602]
[1776709783150,59.6,76126.69,0.03,0.98204,2e-05,1.32019]
[1776709787177,59.6,76116.82,0.03,0.9818,3e-05,1.33516]
[1776709788184,59.6,76106.71,0.03,0.98155,3e-05,1.35082]
[1776709790199,59.59,76105.05,0.03,0.98151,3e-05,1.35318]
[1776709795235,59.59,76106.4,0.03,0.98156,3e-05,1.3504]
[1776709800270,59.58,76111.42,0.03,0.98169,3e-05,1.34194]
[1776709802431,59.58,76121.46,0.03,0.98195,2e-05,1.32606]
[1776709808331,59.57,76117.83,0.03,0.98187,3e-05,1.33121]
[1776709810348,59.57,76124.36,0.03,0.98203,2e-05,1.32087]
[1776709812506,59.57,76101.54,0.03,0.98146,3e-05,1.35616]
[1776709814376,59.57,76091.84,0.03,0.98122,3e-05,1.37116]
[1776709819408,59.56,76087.72,0.03,0.98112,3e-05,1.37683]
[1776709822584,59.55,76081.7,0.03,0.98098,3e-05,1.38588]
[1776709824445,59.55,76074.15,0.03,0.98079,3e-05,1.39759]
[1776709829480,59.54,76093.37,0.03,0.9813,3e-05,1.36599]
[1776709830488,59.54,76106.02,0.03,0.98163,3e-05,1.346]
[1776709835521,59.53,76104.07,0.03,0.98164,3e-05,1.34409]
[1776709838542,59.53,76097.73,0.03,0.98149,3e-05,1.35366]
[1776709840559,59.52,76091.25,0.03,0.98133,3e-05,1.36361]
[1776709844586,59.52,76085.16,0.03,0.98118,3e-05,1.37266]
[1776709849619,59.51,76080.37,0.03,0.98107,3e-05,1.3795]
[1776709852799,59.51,76061.84,0.03,0.98058,3e-05,1.40895]
[1776709853651,59.5,76061.84,0.03,0.98059,3e-05,1.40857]
[1776709856669,59.5,76054.56,0.03,0.98041,3e-05,1.41975]
[1776709861716,59.49,76052.46,0.03,0.98037,3e-05,1.42203]
[1776709866748,59.47,76051.66,0.03,0.98037,3e-05,1.42221]
[1776709871784,59.46,76048.12,0.03,0.98029,3e-05,1.42685]
[1776709876823,59.45,76046.65,0.03,0.98027,3e-05,1.42811]
[1776709880851,59.44,76034.6,0.03,0.97996,3e-05,1.44701]
[1776709881856,59.44,76027.14,0.03,0.97976,3e-05,1.45912]
[1776709886891,59.43,76025.97,0.03,0.97975,3e-05,1.45966]
[1776709891926,59.41,76023.72,0.03,0.97977,3e-05,1.45735]
[1776709896960,59.4,76023.15,0.03,0.97978,3e-05,1.45692]
[1776709899980,59.39,76020.3,0.03,0.97971,3e-05,1.46086]
[1776709905021,59.38,76018.47,0.03,0.97968,3e-05,1.46251]
[1776709910057,59.36,76019.88,0.03,0.97974,3e-05,1.45875]
[1776709915090,59.35,76018.63,0.03,0.97973,3e-05,1.45944]
[1776709920125,59.34,76017.73,0.03,0.97973,3e-05,1.45956]
[1776709925160,59.32,76014.0,0.03,0.97965,3e-05,1.46439]
[1776709930197,59.31,76018.16,0.03,0.97979,3e-05,1.45599]
[1776709932210,59.3,76023.26,0.03,0.97994,3e-05,1.44695]
[1776709934381,59.3,76020.43,0.03,0.97987,3e-05,1.45116]
[1776709936246,59.29,76017.54,0.03,0.9798,3e-05,1.45546]
[1776709940269,59.28,76011.6,0.03,0.97965,3e-05,1.46431]
[1776709944454,59.27,76016.92,0.03,0.97982,3e-05,1.4543]
[1776709947318,59.26,76018.94,0.03,0.97989,3e-05,1.45016]
[1776709952353,59.25,76021.45,0.03,0.98004,3e-05,1.44012]
[1776709954525,59.25,76034.9,0.03,0.98041,3e-05,1.41752]
[1776709955375,59.24,76034.9,0.03,0.98041,3e-05,1.41732]
[1776709957394,59.24,76028.64,0.03,0.98025,3e-05,1.42722]
[1776709958401,59.24,76021.25,0.03,0.98005,3e-05,1.43922]
[1776709959409,59.24,76015.86,0.03,0.97991,3e-05,1.44794]
[1776709961421,59.23,76014.02,0.03,0.97986,3e-05,1.45052]
[1776709963435,59.23,76019.51,0.03,0.98002,3e-05,1.44092]
[1776709968470,59.22,76017.0,0.03,0.97997,3e-05,1.44397]
[1776709969478,59.21,76025.51,0.03,0.98021,3e-05,1.42966]
[1776709970485,59.21,76027.67,0.03,0.98027,3e-05,1.4259]
[1776709975520,59.2,76031.17,0.03,0.98038,3e-05,1.4192]
[1776709980556,59.19,76026.61,0.03,0.98027,3e-05,1.42581]
[1776709985622,59.18,76022.04,0.03,0.98016,3e-05,1.43241]
[1776709990640,59.17,76025.15,0.03,0.98026,3e-05,1.42617]
[1776709993657,59.17,76030.35,0.03,0.98041,3e-05,1.41711]
[1776709998692,59.16,76029.66,0.03,0.98041,3e-05,1.41743]
[1776710003728,59.15,76034.7,0.03,0.98056,3e-05,1.40844]
[1776710010778,59.14,76041.89,0.03,0.98076,3e-05,1.39582]
[1776710015815,59.14,76047.44,0.03,0.98098,3e-05,1.38174]
[1776710017827,59.14,76060.93,0.03,0.98133,3e-05,1.35999]
[1776710019840,59.13,76066.5,0.03,0.98148,3e-05,1.35104]
[1776710021996,59.13,76078.76,0.03,0.98179,3e-05,1.33165]
[1776710022866,59.13,76078.76,0.03,0.9818,3e-05,1.33163]
[1776710023868,59.13,76072.33,0.03,0.98163,3e-05,1.34167]
[1776710028903,59.13,76075.39,0.03,0.98171,3e-05,1.33664]
[1776710033937,59.13,76077.87,0.03,0.98178,3e-05,1.33261]
[1776710038977,59.13,76080.47,0.03,0.98185,3e-05,1.32841]
[1776710039980,59.13,76075.26,0.03,0.98172,3e-05,1.33652]
[1776710045021,59.12,76079.56,0.03,0.98183,3e-05,1.32955]
[1776710049051,59.12,76087.36,0.03,0.98203,3e-05,1.31732]
[1776710051066,59.12,76093.43,0.03,0.98218,2e-05,1.30792]
[1776710052210,59.12,76100.52,0.03,0.98235,2e-05,1.29702]
[1776710054087,59.12,76102.27,0.03,0.9824,2e-05,1.29437]
[1776710057106,59.12,76106.43,0.03,0.9825,2e-05,1.28811]
[1776710062141,59.13,76102.28,0.03,0.98239,2e-05,1.29465]
[1776710067178,59.13,76097.78,0.03,0.98228,2e-05,1.30173]
[1776710069193,59.13,76092.59,0.03,0.98215,2e-05,1.30977]
[1776710074225,59.13,76096.71,0.03,0.98231,2e-05,1.29918]
[1776710079262,59.13,76098.71,0.03,0.98235,2e-05,1.29627]
[1776710084331,59.13,76104.3,0.03,0.98249,2e-05,1.28795]
[1776710089334,59.14,76105.55,0.03,0.98251,2e-05,1.2863]
[1776710094368,59.14,76105.32,0.03,0.9825,2e-05,1.28694]
[1776710098398,59.14,76112.24,0.03,0.98267,2e-05,1.27666]
[1776710100413,59.14,76125.08,0.03,0.98298,2e-05,1.25749]
[1776710101417,59.15,76125.76,0.03,0.98299,2e-05,1.25657]
[1776710105449,59.15,76111.64,0.03,0.98264,2e-05,1.27826]
[1776710106454,59.15,76106.29,0.03,0.98251,2e-05,1.28646]
[1776710107464,59.15,76105.92,0.03,0.9825,2e-05,1.28708]
[1776710112639,59.15,76096.14,0.03,0.98226,2e-05,1.3023]
[1776710113510,59.15,76096.14,0.03,0.98226,2e-05,1.30234]
[1776710116667,59.16,76106.03,0.03,0.9825,2e-05,1.2873]
[1776710118539,59.16,76113.25,0.03,0.98267,2e-05,1.27642]
[1776710119549,59.16,76115.47,0.03,0.98273,2e-05,1.27314]
[1776710124581,59.16,76114.63,0.03,0.9827,2e-05,1.27477]
[1776710130624,59.17,76114.45,0.03,0.98269,2e-05,1.27549]
[1776710131631,59.17,76104.09,0.03,0.98249,2e-05,1.28698]
[1776710132638,59.17,76096.27,0.03,0.9823,2e-05,1.29899]
[1776710133644,59.17,76093.97,0.03,0.98224,2e-05,1.30255]
[1776710138679,59.17,76091.96,0.03,0.98219,2e-05,1.30577]
[1776710141700,59.17,76085.72,0.03,0.98203,3e-05,1.31546]
[1776710142713,59.17,76080.35,0.03,0.98189,3e-05,1.32381]
[1776710143714,59.17,76084.3,0.03,0.98199,3e-05,1.31765]
[1776710145728,59.17,76086.48,0.03,0.98205,3e-05,1.31426]
[1776710150763,59.17,76085.82,0.03,0.98203,3e-05,1.31524]
[1776710153784,59.17,76079.69,0.03,0.98188,3e-05,1.32473]
[1776710159830,59.17,76081.7,0.03,0.98193,3e-05,1.32142]
[1776710162849,59.17,76092.76,0.03,0.98221,2e-05,1.30427]
[1776710163856,59.17,76094.4,0.03,0.98225,2e-05,1.30175]
[1776710165881,59.17,76103.6,0.03,0.98248,2e-05,1.2877]
[1776710167032,59.17,76111.37,0.03,0.98267,2e-05,1.27594]
[1776710171919,59.17,76113.24,0.03,0.98271,2e-05,1.27338]
[1776710173933,59.17,76120.37,0.03,0.98288,2e-05,1.26278]
[1776710178994,59.17,76121.52,0.03,0.9829,2e-05,1.26138]
[1776710179975,59.18,76128.56,0.03,0.98307,2e-05,1.25104]
[1776710185010,59.18,76123.52,0.03,0.98294,2e-05,1.25905]
[1776710189043,59.18,76118.43,0.03,0.98281,2e-05,1.26702]
[1776710192061,59.19,76113.32,0.03,0.98274,2e-05,1.27064]
[1776710197241,59.19,76113.37,0.03,0.98274,2e-05,1.27092]
[1776710202132,59.19,76107.94,0.03,0.9826,2e-05,1.27946]
[1776710207318,59.2,76085.3,0.03,0.98203,3e-05,1.31443]
[1776710208178,59.2,76085.3,0.03,0.98203,3e-05,1.31442]
[1776710209191,59.2,76062.24,0.03,0.98145,3e-05,1.35045]
[1776710211200,59.2,76073.3,0.03,0.98173,3e-05,1.33298]
[1776710212208,59.19,76077.6,0.03,0.98184,3e-05,1.32619]
[1776710213215,59.19,76068.23,0.03,0.9816,3e-05,1.34081]
[1776710214221,59.19,76077.2,0.03,0.98183,3e-05,1.32671]
[1776710215229,59.19,76085.86,0.03,0.98205,3e-05,1.31324]
[1776710219259,59.19,76077.08,0.03,0.98183,3e-05,1.32681]
[1776710220266,59.19,76083.02,0.03,0.98198,3e-05,1.31752]
[1776710221273,59.19,76085.85,0.03,0.98205,3e-05,1.3131]
[1776710225301,59.19,76074.58,0.03,0.98177,3e-05,1.33054]
[1776710226308,59.19,76064.61,0.03,0.98152,3e-05,1.34615]
[1776710227461,59.19,76049.54,0.03,0.98113,3e-05,1.37001]
[1776710228324,59.19,76049.54,0.03,0.98113,3e-05,1.36991]
[1776710229330,59.19,76048.51,0.03,0.9811,3e-05,1.37143]
[1776710231347,59.18,76055.99,0.03,0.9813,3e-05,1.35924]
[1776710232350,59.18,76061.21,0.03,0.98144,3e-05,1.35085]
[1776710233358,59.18,76063.64,0.03,0.9815,3e-05,1.34691]
[1776710236386,59.18,76071.25,0.03,0.9817,3e-05,1.33469]
[1776710237393,59.18,76079.25,0.03,0.98191,3e-05,1.32213]
[1776710238401,59.18,76081.55,0.03,0.98197,3e-05,1.31851]
[1776710239409,59.18,76087.83,0.03,0.98213,3e-05,1.30874]
[1776710240418,59.18,76088.75,0.03,0.98215,2e-05,1.3073]
[1776710242429,59.18,76082.96,0.03,0.982,3e-05,1.31621]
[1776710243435,59.18,76083.84,0.03,0.98203,3e-05,1.31481]
[1776710244442,59.18,76091.06,0.03,0.98221,2e-05,1.30362]
[1776710245450,59.18,76094.16,0.03,0.98229,2e-05,1.29883]
[1776710250486,59.18,76093.72,0.03,0.98228,2e-05,1.29944]
[1776710251492,59.18,76079.81,0.03,0.98198,3e-05,1.31654]
[1776710252499,59.18,76077.05,0.03,0.98192,3e-05,1.32078]
[1776710257536,59.17,76079.34,0.03,0.98198,3e-05,1.31695]
[1776710262570,59.17,76078.94,0.03,0.98197,3e-05,1.31731]
[1776710264584,59.17,76084.54,0.03,0.98211,3e-05,1.30852]
[1776710266604,59.17,76077.84,0.03,0.98195,3e-05,1.31881]
[1776710267750,59.17,76074.9,0.03,0.98187,3e-05,1.32332]
[1776710275662,59.16,76075.0,0.03,0.98189,3e-05,1.32253]
[1776710280697,59.16,76077.06,0.03,0.98195,3e-05,1.31891]
[1776710283718,59.15,76069.06,0.03,0.98175,3e-05,1.33115]
[1776710284725,59.15,76074.53,0.03,0.98189,3e-05,1.3225]
[1776710285733,59.15,76079.83,0.03,0.98202,3e-05,1.31417]
[1776710286739,59.15,76081.3,0.03,0.98206,3e-05,1.31182]
[1776710291774,59.15,76082.69,0.03,0.9821,3e-05,1.30933]
[1776710296809,59.14,76082.39,0.03,0.98211,3e-05,1.30894]
[1776710297969,59.14,76077.31,0.03,0.98198,3e-05,1.31669]
[1776710299832,59.14,76067.75,0.03,0.98174,3e-05,1.33153]
[1776710300838,59.14,76059.71,0.03,0.98154,3e-05,1.34408]
[1776710301853,59.13,76058.51,0.03,0.98151,3e-05,1.34586]
[1776710306883,59.13,76054.31,0.03,0.98141,3e-05,1.3519]
[1776710311968,59.12,76051.17,0.03,0.98139,3e-05,1.35182]
[1776710313932,59.12,76039.27,0.03,0.98109,3e-05,1.37056]
[1776710314959,59.12,76025.57,0.03,0.98073,3e-05,1.39253]
[1776710315950,59.12,76017.37,0.03,0.98051,3e-05,1.40572]
[1776710316957,59.11,76011.87,0.03,0.98036,3e-05,1.41453]
[1776710318122,59.11,76008.45,0.03,0.98028,3e-05,1.41971]
[1776710319974,59.11,76015.31,0.03,0.98047,3e-05,1.40821]
[1776710321990,59.1,76016.57,0.03,0.98051,3e-05,1.4057]
[1776710324007,59.1,76021.43,0.03,0.98065,3e-05,1.39717]
[1776710329040,59.09,76024.3,0.03,0.98074,3e-05,1.39156]
[1776710334076,59.08,76023.99,0.03,0.98075,3e-05,1.39136]
[1776710339117,59.07,76019.72,0.03,0.98065,3e-05,1.39743]
[1776710342133,59.07,76014.28,0.03,0.98051,3e-05,1.40576]
[1776710344148,59.06,76022.14,0.03,0.98073,3e-05,1.39255]
[1776710345158,59.06,76028.27,0.03,0.98089,3e-05,1.38245]
[1776710346161,59.06,76029.67,0.03,0.98093,3e-05,1.38004]
[1776710347169,59.06,76034.76,0.03,0.98107,3e-05,1.37169]
[1776710348332,59.06,76026.62,0.03,0.98085,3e-05,1.38469]
[1776710350194,59.05,76029.34,0.03,0.98093,3e-05,1.38001]
[1776710351198,59.05,76034.48,0.03,0.98107,3e-05,1.3716]
[1776710353211,59.05,76026.93,0.03,0.98087,3e-05,1.38351]
[1776710355225,59.05,76035.09,0.03,0.98109,3e-05,1.37006]
[1776710356233,59.05,76044.25,0.03,0.98134,3e-05,1.3553]
[1776710357244,59.04,76043.63,0.03,0.98132,3e-05,1.35619]
[1776710360260,59.04,76055.37,0.03,0.98163,3e-05,1.33732]
[1776710361268,59.04,76056.82,0.03,0.98167,3e-05,1.33497]
[1776710362277,59.04,76062.12,0.03,0.98181,3e-05,1.32658]
[1776710364290,59.04,76065.04,0.03,0.98188,3e-05,1.32192]
[1776710369328,59.04,76065.33,0.03,0.98189,3e-05,1.32119]
[1776710371340,59.04,76071.29,0.03,0.9821,3e-05,1.30748]
[1776710372347,59.04,76081.76,0.03,0.98236,2e-05,1.29131]
[1776710373354,59.04,76081.19,0.03,0.98235,2e-05,1.29217]
[1776710378556,59.04,76081.98,0.03,0.98237,2e-05,1.29097]
[1776710380403,59.04,76072.96,0.03,0.98214,3e-05,1.30485]
[1776710382418,59.04,76065.16,0.03,0.98195,3e-05,1.31693]
[1776710383424,59.03,76060.92,0.03,0.98184,3e-05,1.32347]
[1776710388626,59.03,76058.85,0.03,0.98179,3e-05,1.32646]
[1776710393496,59.03,76066.15,0.03,0.98198,3e-05,1.31487]
[1776710397523,59.03,76068.7,0.03,0.98205,3e-05,1.31082]
[1776710398696,59.03,76062.64,0.03,0.98189,3e-05,1.32024]
[1776710400543,59.03,76063.68,0.03,0.98192,3e-05,1.31857]
[1776710405582,59.03,76066.6,0.03,0.982,3e-05,1.31388]
[1776710411625,59.03,76067.69,0.03,0.98203,3e-05,1.31204]
[1776710416690,59.02,76103.07,0.03,0.9829,2e-05,1.2579]
[1776710417674,59.03,76132.21,0.03,0.98358,2e-05,1.21531]
[1776710418680,59.04,76135.73,0.03,0.98366,2e-05,1.2107]
[1776710423745,59.26,76136.2,0.03,0.98334,2e-05,1.23113]
[1776710428754,59.28,76136.01,0.03,0.98331,2e-05,1.23293]
[1776710429763,59.28,76129.67,0.03,0.98316,2e-05,1.24241]
[1776710430766,59.28,76126.93,0.03,0.98309,2e-05,1.24657]
[1776710432819,59.29,76135.87,0.03,0.98335,2e-05,1.2293]
[1776710433824,59.29,76139.87,0.03,0.98344,2e-05,1.22355]
[1776710436191,59.29,76132.83,0.03,0.98327,2e-05,1.23428]
[1776710437852,59.29,76133.32,0.03,0.98328,2e-05,1.23367]
[1776710438859,59.29,76140.18,0.03,0.98344,2e-05,1.22371]
[1776710439868,59.29,76151.23,0.03,0.9837,2e-05,1.20773]
[1776710440875,59.3,76161.96,0.03,0.98394,2e-05,1.19241]
[1776710441881,59.3,76160.43,0.03,0.9839,2e-05,1.19479]
[1776710443896,59.3,76154.83,0.03,0.98377,2e-05,1.20322]
[1776710447928,59.31,76159.88,0.03,0.98387,2e-05,1.1966]
[1776710449942,59.31,76166.03,0.03,0.98401,2e-05,1.18814]
[1776710454977,59.32,76159.21,0.03,0.98384,2e-05,1.19886]
[1776710456332,59.33,76152.12,0.03,0.98367,2e-05,1.20945]
[1776710462055,59.33,76174.15,0.03,0.98416,2e-05,1.17841]
[1776710463057,59.34,76198.28,0.03,0.98469,2e-05,1.14519]
[1776710466409,59.35,76199.03,0.03,0.98469,2e-05,1.14523]
[1776710468092,59.36,76193.71,0.03,0.98456,2e-05,1.15341]
[1776710469102,59.36,76182.28,0.03,0.98431,2e-05,1.16946]
[1776710470105,59.37,76173.5,0.03,0.9841,2e-05,1.1826]
[1776710472120,59.38,76168.7,0.03,0.98398,2e-05,1.18998]
[1776710476481,59.39,76159.95,0.03,0.98376,2e-05,1.20365]
[1776710479179,59.39,76158.66,0.03,0.98373,2e-05,1.20602]
[1776710480509,59.39,76163.9,0.03,0.98384,2e-05,1.19862]
[1776710482203,59.4,76168.89,0.03,0.98395,2e-05,1.19214]
[1776710487237,59.41,76168.71,0.03,0.98393,2e-05,1.19331]
[1776710492273,59.42,76166.0,0.03,0.98391,2e-05,1.19394]
[1776710494299,59.42,76200.24,0.03,0.98467,2e-05,1.14579]
[1776710495296,59.47,76228.54,0.03,0.98522,2e-05,1.11082]
[1776710496305,59.53,76227.34,0.03,0.98511,2e-05,1.11765]
[1776710502350,59.58,76232.04,0.03,0.98514,2e-05,1.11615]
[1776710507386,59.6,76226.62,0.03,0.985,2e-05,1.125]
[1776710508394,59.6,76225.02,0.03,0.98496,2e-05,1.12746]
[1776710510758,59.61,76233.42,0.03,0.98513,2e-05,1.11657]
[1776710512420,59.62,76233.72,0.03,0.98513,2e-05,1.11673]
[1776710518468,59.63,76238.54,0.03,0.9852,2e-05,1.11194]
[1776710520840,59.64,76216.98,0.03,0.98473,2e-05,1.14195]
[1776710522494,59.68,76212.16,0.03,0.98458,2e-05,1.15163]
[1776710527525,59.69,76217.74,0.03,0.98468,2e-05,1.14503]
[1776710529542,59.69,76225.71,0.03,0.98485,2e-05,1.13452]
[1776710530551,59.7,76226.14,0.03,0.98485,2e-05,1.13417]
[1776710531559,59.7,76218.22,0.03,0.98468,2e-05,1.14532]
[1776710532564,59.7,76216.73,0.03,0.98464,2e-05,1.1476]
[1776710537600,59.71,76215.99,0.03,0.98461,2e-05,1.14973]
[1776710541643,59.72,76229.32,0.03,0.98489,2e-05,1.13225]
[1776710542650,59.73,76233.15,0.03,0.98496,2e-05,1.12727]
[1776710545686,59.74,76237.34,0.03,0.98504,2e-05,1.12234]
[1776710546700,59.74,76251.76,0.03,0.98535,2e-05,1.10288]
[1776710547704,59.74,76262.32,0.03,0.98556,2e-05,1.08937]
[1776710548711,59.75,76264.12,0.03,0.98559,2e-05,1.0873]
[1776710553747,59.76,76262.26,0.03,0.98557,2e-05,1.0875]
[1776710554754,59.77,76248.57,0.03,0.98528,2e-05,1.10609]
[1776710555762,59.77,76249.09,0.03,0.98529,2e-05,1.10568]
[1776710558787,59.78,76241.0,0.03,0.98511,2e-05,1.11748]
[1776710559792,59.79,76235.54,0.03,0.98499,2e-05,1.12517]
[1776710560804,59.81,76231.29,0.03,0.98485,2e-05,1.13359]
[1776710563819,59.82,76229.86,0.03,0.98481,2e-05,1.13629]
[1776710568869,59.84,76228.09,0.03,0.98475,2e-05,1.13992]
[1776710569863,59.84,76222.05,0.03,0.98462,2e-05,1.14847]
[1776710570872,59.84,76215.99,0.03,0.98448,2e-05,1.15709]
[1776710571882,59.85,76212.41,0.03,0.9844,2e-05,1.16248]
[1776710573896,59.85,76202.43,0.03,0.98417,2e-05,1.17666]
[1776710574904,59.85,76198.72,0.03,0.98409,2e-05,1.18206]
[1776710576917,59.85,76205.15,0.03,0.98423,2e-05,1.17333]
[1776710577927,59.86,76203.2,0.03,0.98418,2e-05,1.17625]
[1776710579942,59.86,76208.25,0.03,0.98428,2e-05,1.16969]
[1776710583000,59.87,76215.22,0.03,0.98443,2e-05,1.16035]
[1776710584984,59.87,76232.54,0.03,0.9848,2e-05,1.13684]
[1776710585996,59.87,76228.36,0.03,0.98471,2e-05,1.14283]
[1776710589015,59.88,76226.98,0.03,0.98467,2e-05,1.14542]
[1776710591030,59.92,76236.66,0.03,0.98483,2e-05,1.1351]
[1776710592036,59.92,76242.31,0.03,0.98495,2e-05,1.1274]
[1776710593050,59.95,76241.52,0.03,0.9849,2e-05,1.13105]
[1776710597078,60.01,76232.38,0.03,0.98461,2e-05,1.14909]
[1776710598088,60.01,76231.9,0.03,0.9846,2e-05,1.14998]
[1776710603120,60.02,76229.53,0.03,0.98453,2e-05,1.15436]
[1776710608160,60.04,76217.38,0.03,0.98424,2e-05,1.17284]
[1776710609168,60.04,76203.86,0.03,0.98394,2e-05,1.19189]
[1776710610496,60.04,76194.57,0.03,0.98372,2e-05,1.20541]
[1776710613195,60.05,76188.83,0.03,0.98364,2e-05,1.20983]
[1776710618231,60.05,76183.25,0.03,0.9835,2e-05,1.21833]
[1776710623265,60.06,76181.82,0.03,0.98346,2e-05,1.22093]
[1776710628301,60.06,76178.84,0.03,0.98338,2e-05,1.22576]
[1776710630644,60.07,76167.6,0.03,0.98312,2e-05,1.24239]
[1776710634343,60.07,76164.99,0.03,0.98305,2e-05,1.24641]
[1776710639377,60.07,76164.63,0.03,0.98304,2e-05,1.2472]
[1776710642398,60.07,76158.98,0.03,0.9829,2e-05,1.25572]
[1776710647434,60.08,76160.13,0.03,0.98293,2e-05,1.25414]
[1776710650457,60.08,76173.52,0.03,0.98324,2e-05,1.23462]
[1776710652470,60.08,76176.15,0.03,0.9833,2e-05,1.23091]
[1776710655827,60.08,76168.96,0.03,0.98313,2e-05,1.24174]
[1776710657505,60.08,76164.41,0.03,0.98302,2e-05,1.24856]
[1776710660536,60.09,76178.66,0.03,0.98335,2e-05,1.22793]
[1776710661546,60.09,76180.49,0.03,0.98339,2e-05,1.22537]
[1776710666578,60.09,76179.92,0.03,0.98337,2e-05,1.22669]
[1776710671616,60.1,76177.22,0.03,0.98335,2e-05,1.22685]
[1776710672621,60.1,76168.97,0.03,0.98316,2e-05,1.23895]
[1776710673627,60.1,76169.55,0.03,0.98317,2e-05,1.23818]
[1776710678662,60.1,76166.33,0.03,0.98309,2e-05,1.24328]
[1776710683720,60.11,76164.94,0.03,0.98305,2e-05,1.24566]
[1776710688747,60.11,76172.39,0.03,0.98322,2e-05,1.23509]
[1776710689758,60.11,76178.57,0.03,0.98336,2e-05,1.22619]
[1776710690761,60.11,76179.42,0.03,0.98338,2e-05,1.22505]
[1776710696114,60.12,76172.62,0.03,0.98321,2e-05,1.23551]
[1776710701851,60.12,76169.88,0.03,0.98314,2e-05,1.23989]
[1776710702858,60.12,76159.73,0.03,0.9829,2e-05,1.25493]
[1776710703870,60.12,76153.72,0.03,0.98276,2e-05,1.26385]
[1776710706196,60.13,76161.39,0.03,0.98294,2e-05,1.2526]
[1776710707887,60.13,76155.92,0.03,0.98281,2e-05,1.26077]
[1776710712922,60.13,76157.83,0.03,0.98285,2e-05,1.2581]
[1776710717961,60.13,76154.5,0.03,0.98277,2e-05,1.26316]
[1776710718976,60.13,76149.44,0.03,0.98265,2e-05,1.27069]
[1776710719970,60.13,76142.03,0.03,0.98247,2e-05,1.28176]
[1776710723999,60.13,76136.36,0.03,0.98233,2e-05,1.2902]
[1776710726013,60.13,76141.97,0.03,0.98247,2e-05,1.28173]
[1776710731049,60.13,76142.95,0.03,0.98255,2e-05,1.2759]
[1776710736084,60.13,76144.54,0.03,0.98259,2e-05,1.27354]
[1776710738098,60.13,76155.38,0.03,0.98285,2e-05,1.25749]
[1776710743132,60.13,76158.55,0.03,0.98292,2e-05,1.25304]
[1776710745148,60.13,76166.51,0.03,0.98311,2e-05,1.24147]
[1776710750192,60.14,76163.46,0.03,0.98303,2e-05,1.24627]
[1776710753209,60.14,76158.34,0.03,0.9829,2e-05,1.25396]
[1776710757235,60.14,76153.42,0.03,0.98278,2e-05,1.26139]
[1776710760260,60.14,76149.72,0.03,0.98269,2e-05,1.26694]
[1776710765297,60.14,76155.13,0.03,0.98282,2e-05,1.25901]
[1776710768316,60.14,76160.59,0.03,0.98295,2e-05,1.25104]
[1776710773351,60.14,76162.2,0.03,0.98299,2e-05,1.24883]
[1776710775366,60.14,76171.6,0.03,0.98321,2e-05,1.23516]
[1776710780404,60.15,76172.61,0.03,0.98323,2e-05,1.234]
[1776710783421,60.15,76163.43,0.03,0.98301,2e-05,1.24758]
[1776710784432,60.15,76157.89,0.03,0.98288,2e-05,1.25576]
[1776710788461,60.16,76148.54,0.03,0.98264,2e-05,1.27009]
[1776710789469,60.16,76142.45,0.03,0.98249,2e-05,1.27958]
[1776710794503,60.16,76145.66,0.03,0.98263,2e-05,1.27041]
[1776710796845,60.16,76159.04,0.03,0.98295,2e-05,1.25061]
[1776710797525,60.16,76159.04,0.03,0.98294,2e-05,1.25065]
[1776710802559,60.16,76154.18,0.03,0.98283,2e-05,1.25801]
[1776710803567,60.16,76145.5,0.03,0.98262,2e-05,1.27091]
[1776710804574,60.16,76140.48,0.03,0.9825,2e-05,1.2784]
[1776710805582,60.16,76133.62,0.03,0.98233,2e-05,1.2887]
[1776710806916,60.16,76129.12,0.03,0.98222,2e-05,1.29547]
[1776710807595,60.16,76129.08,0.03,0.98222,2e-05,1.29549]
[1776710808602,60.16,76135.74,0.03,0.98238,2e-05,1.2854]
[1776710809610,60.16,76141.22,0.03,0.98252,2e-05,1.27716]
[1776710810617,60.16,76144.24,0.03,0.98259,2e-05,1.27264]
[1776710815653,60.16,76143.7,0.03,0.98258,2e-05,1.27347]
[1776710818675,60.16,76136.62,0.03,0.9824,2e-05,1.28407]
[1776710823707,60.16,76135.21,0.03,0.98237,2e-05,1.28613]
[1776710828745,60.16,76136.33,0.03,0.9824,2e-05,1.28437]
[1776710834784,60.16,76133.01,0.03,0.98232,2e-05,1.28931]
[1776710839828,60.16,76132.16,0.03,0.9823,2e-05,1.2905]
[1776710844855,60.17,76138.44,0.03,0.98244,2e-05,1.28181]
[1776710845862,60.17,76147.39,0.03,0.98265,2e-05,1.26864]
[1776710847201,60.17,76152.78,0.03,0.98278,2e-05,1.2611]
[1776710852912,60.17,76149.72,0.03,0.98276,2e-05,1.26142]
[1776710857950,60.18,76147.32,0.03,0.9827,2e-05,1.26512]
[1776710859959,60.18,76137.97,0.03,0.98247,2e-05,1.2791]
[1776710860967,60.18,76130.71,0.03,0.98229,2e-05,1.29001]
[1776710861978,60.17,76130.97,0.03,0.9823,2e-05,1.28958]
[1776710864994,60.17,76135.57,0.03,0.98241,2e-05,1.2826]
[1776710866002,60.17,76143.69,0.03,0.98261,2e-05,1.27046]
[1776710871038,60.18,76145.42,0.03,0.98265,2e-05,1.26795]
[1776710877411,60.18,76140.51,0.03,0.98253,2e-05,1.27539]
[1776710883121,60.18,76139.05,0.03,0.98249,2e-05,1.27764]
[1776710888158,60.18,76138.74,0.03,0.98249,2e-05,1.27815]
[1776710893191,60.18,76137.51,0.03,0.98246,2e-05,1.28004]
[1776710897220,60.18,76129.04,0.03,0.98225,2e-05,1.2928]
[1776710898227,60.18,76119.75,0.03,0.98202,2e-05,1.30686]
[1776710900243,60.18,76110.9,0.03,0.9818,3e-05,1.3203]
[1776710901251,60.17,76101.63,0.03,0.98158,3e-05,1.33376]
[1776710903263,60.15,76094.47,0.03,0.98143,3e-05,1.34291]
[1776710908300,60.11,76094.92,0.03,0.98149,3e-05,1.33889]
[1776710913333,60.11,76097.19,0.03,0.98162,3e-05,1.33044]
[1776710917365,60.1,76105.1,0.03,0.98182,3e-05,1.31795]
[1776710920384,60.1,76098.36,0.03,0.98166,3e-05,1.32814]
[1776710925418,60.1,76096.54,0.03,0.98162,3e-05,1.33056]
[1776710930453,60.09,76096.01,0.03,0.98161,3e-05,1.33095]
[1776710935489,60.09,76097.92,0.03,0.98166,3e-05,1.32759]
[1776710938510,60.09,76103.35,0.03,0.98181,3e-05,1.31899]
[1776710939516,60.09,76113.12,0.03,0.98205,2e-05,1.30398]
[1776710940522,60.09,76118.68,0.03,0.98219,2e-05,1.2955]
[1776710943544,60.09,76132.29,0.03,0.98252,2e-05,1.27494]
[1776710950596,60.09,76128.09,0.03,0.98242,2e-05,1.28127]
[1776710955631,60.09,76129.01,0.03,0.98244,2e-05,1.27994]
[1776710960666,60.09,76124.61,0.03,0.98233,2e-05,1.28658]
[1776710963693,60.09,76118.06,0.03,0.98217,2e-05,1.29649]
[1776710964695,60.09,76110.49,0.03,0.98199,2e-05,1.30798]
[1776710969729,60.1,76111.6,0.03,0.982,2e-05,1.30735]
[1776710971743,60.1,76157.12,0.03,0.98315,2e-05,1.23542]
[1776710978158,60.13,76158.31,0.03,0.98313,2e-05,1.23635]
[1776710979812,60.13,76167.77,0.03,0.98336,2e-05,1.22267]
[1776710980819,60.14,76177.34,0.03,0.98357,2e-05,1.20938]
[1776710981826,60.14,76178.24,0.03,0.98358,2e-05,1.20863]
[1776710984850,60.15,76185.05,0.03,0.98372,2e-05,1.19969]
[1776710985853,60.16,76178.99,0.03,0.98358,2e-05,1.20853]
[1776710986860,60.16,76178.53,0.03,0.98357,2e-05,1.20934]
[1776710988229,60.16,76171.54,0.03,0.9834,2e-05,1.21968]
[1776710994917,60.17,76169.13,0.03,0.98334,2e-05,1.2239]
[1776710999962,60.17,76172.99,0.03,0.98342,2e-05,1.21893]
[1776711002983,60.18,76178.03,0.03,0.98353,2e-05,1.21204]
[1776711005005,60.18,76181.06,0.03,0.98359,2e-05,1.20796]
[1776711006005,60.18,76192.01,0.03,0.98384,2e-05,1.19247]
[1776711007012,60.19,76195.37,0.03,0.98391,2e-05,1.18788]
[1776711008370,60.19,76197.61,0.03,0.98396,2e-05,1.18506]
[1776711014062,60.2,76199.74,0.03,0.98399,2e-05,1.18296]
[1776711018460,60.21,76272.21,0.03,0.98555,2e-05,1.08471]
[1776711019100,60.21,76272.21,0.03,0.98555,2e-05,1.08471]
[1776711020109,60.21,76275.54,0.03,0.98561,2e-05,1.08033]
[1776711022122,60.25,76269.87,0.03,0.98544,2e-05,1.0918]
[1776711024139,60.26,76309.94,0.03,0.98624,2e-05,1.04026]
[1776711025180,60.26,76343.67,0.03,0.98689,2e-05,0.99804]
[1776711026153,60.32,76341.98,0.03,0.98679,2e-05,1.00482]
[1776711031194,60.59,76337.62,0.03,0.98641,2e-05,1.02854]
[1776711036222,60.78,76335.68,0.03,0.98613,2e-05,1.04724]
[1776711041258,60.81,76332.02,0.03,0.98603,2e-05,1.05377]
[1776711045290,60.82,76361.5,0.03,0.98658,2e-05,1.01818]
[1776711046302,60.88,76368.56,0.03,0.98665,2e-05,1.01366]
[1776711047311,60.93,76375.68,0.03,0.98672,2e-05,1.00918]
[1776711048313,60.98,76381.23,0.03,0.98676,2e-05,1.00673]
[1776711049327,61.04,76378.22,0.03,0.98663,2e-05,1.01483]
[1776711054354,61.04,76374.79,0.03,0.98657,2e-05,1.01906]
[1776711056368,61.04,76368.51,0.03,0.98645,2e-05,1.02684]
[1776711059406,61.04,76362.03,0.03,0.98632,2e-05,1.03492]
[1776711062432,61.05,76370.68,0.03,0.98647,2e-05,1.02534]
[1776711063439,61.1,76372.21,0.03,0.98644,2e-05,1.02754]
[1776711066454,61.1,76365.18,0.03,0.9863,2e-05,1.0363]
[1776711068468,61.1,76364.01,0.03,0.98628,2e-05,1.03777]
[1776711069495,61.1,76358.0,0.03,0.98616,2e-05,1.04532]
[1776711070501,61.1,76348.52,0.03,0.98597,2e-05,1.05731]
[1776711071504,61.1,76345.98,0.03,0.98592,2e-05,1.06054]
[1776711074527,61.11,76344.52,0.03,0.98589,2e-05,1.06275]
[1776711079560,61.12,76346.07,0.03,0.98591,2e-05,1.06147]
[1776711081575,61.12,76359.78,0.03,0.98618,2e-05,1.04411]
[1776711082581,61.12,76366.19,0.03,0.9863,2e-05,1.03607]
[1776711083589,61.12,76366.81,0.03,0.98632,2e-05,1.03529]
[1776711088624,61.12,76361.36,0.03,0.98621,2e-05,1.04212]
[1776711090637,61.12,76356.35,0.03,0.98611,2e-05,1.04843]
[1776711092651,61.12,76351.83,0.03,0.98607,2e-05,1.05029]
[1776711097694,61.12,76389.72,0.03,0.9868,2e-05,1.00324]
[1776711098697,61.12,76389.28,0.03,0.98679,2e-05,1.00378]
[1776711099705,61.12,76391.78,0.03,0.98684,2e-05,1.00073]
[1776711104740,61.12,76394.67,0.03,0.98689,2e-05,0.99722]
[1776711105747,61.17,76394.26,0.03,0.98682,2e-05,1.00208]
[1776711110806,61.17,76397.33,0.03,0.98688,2e-05,0.99835]
[1776711111795,61.17,76413.88,0.03,0.98718,2e-05,0.97844]
[1776711112810,61.17,76441.55,0.03,0.98768,2e-05,0.94585]
[1776711113814,61.17,76421.66,0.03,0.98732,2e-05,0.96919]
[1776711114811,61.17,76418.27,0.03,0.98726,2e-05,0.97321]
[1776711115819,61.17,76409.63,0.03,0.9871,2e-05,0.98352]
[1776711116828,61.17,76409.83,0.03,0.98711,2e-05,0.98328]
[1776711119200,61.17,76404.2,0.03,0.987,2e-05,0.99005]
[1776711120862,61.17,76403.19,0.03,0.98699,2e-05,0.99126]
[1776711121864,61.17,76385.17,0.03,0.98665,2e-05,1.01319]
[1776711122870,61.17,76369.74,0.03,0.98635,2e-05,1.03228]
[1776711123878,61.17,76359.8,0.03,0.98616,2e-05,1.04472]
[1776711124886,61.17,76361.0,0.03,0.98618,2e-05,1.04322]
[1776711129271,61.17,76355.52,0.03,0.98608,2e-05,1.05012]
[1776711131933,61.17,76336.94,0.03,0.98571,2e-05,1.0738]
[1776711132940,61.17,76343.24,0.03,0.98583,2e-05,1.06573]
[1776711133947,61.17,76350.89,0.03,0.98599,2e-05,1.05598]
[1776711134954,61.17,76350.63,0.03,0.98598,2e-05,1.05631]
[1776711139342,61.17,76345.88,0.03,0.98589,2e-05,1.06236]
[1776711140997,61.17,76339.06,0.03,0.98575,2e-05,1.07108]
[1776711142004,61.17,76338.8,0.03,0.98574,2e-05,1.07141]
[1776711145030,61.17,76333.78,0.03,0.98564,2e-05,1.07787]
[1776711150061,61.17,76335.13,0.03,0.98567,2e-05,1.07613]
[1776711155096,61.17,76331.23,0.03,0.98564,2e-05,1.07724]
[1776711156103,61.17,76325.62,0.03,0.98553,2e-05,1.0845]
[1776711158118,61.17,76321.94,0.03,0.98545,2e-05,1.08928]
[1776711163153,61.17,76317.53,0.03,0.98536,2e-05,1.09503]
[1776711168194,61.17,76308.02,0.03,0.98517,2e-05,1.10752]
[1776711169561,61.17,76295.25,0.03,0.9849,2e-05,1.12446]
[1776711171211,61.17,76293.93,0.03,0.98487,2e-05,1.12622]
[1776711174228,61.17,76302.12,0.03,0.98504,2e-05,1.11532]
[1776711175250,61.17,76306.53,0.03,0.98514,2e-05,1.10948]
[1776711177252,61.17,76309.21,0.03,0.98519,2e-05,1.10595]
[1776711182298,61.17,76318.84,0.03,0.98539,2e-05,1.09332]
[1776711183304,61.17,76328.2,0.03,0.98558,2e-05,1.08116]
[1776711186333,61.17,76333.51,0.03,0.98569,2e-05,1.0743]
[1776711188339,61.17,76339.01,0.03,0.9858,2e-05,1.06724]
[1776711193380,61.17,76357.22,0.03,0.98616,2e-05,1.04413]
[1776711194387,61.17,76374.87,0.03,0.9865,2e-05,1.02211]
[1776711197407,61.17,76382.21,0.03,0.98664,2e-05,1.01306]
[1776711198415,61.17,76391.41,0.03,0.98681,2e-05,1.00181]
[1776711202442,61.17,76402.08,0.03,0.98701,2e-05,0.98889]
[1776711207477,61.17,76406.4,0.03,0.98709,2e-05,0.9837]
[1776711211506,61.17,76412.3,0.03,0.98725,2e-05,0.97297]
[1776711216544,61.17,76415.14,0.03,0.9873,2e-05,0.96959]
[1776711220573,61.17,76435.26,0.03,0.98766,2e-05,0.94596]
[1776711221575,61.17,76435.26,0.03,0.98766,2e-05,0.94596]
[1776711222582,61.17,76439.49,0.03,0.98773,2e-05,0.94105]
[1776711225603,61.17,76433.31,0.03,0.98762,2e-05,0.94823]
[1776711228624,61.17,76430.04,0.03,0.98757,2e-05,0.95205]
[1776711233659,61.17,76431.32,0.03,0.98759,2e-05,0.95055]
[1776711238693,61.17,76432.66,0.03,0.98761,2e-05,0.94899]
[1776711243732,61.17,76426.67,0.03,0.98751,2e-05,0.95599]
[1776711244747,61.17,76429.09,0.03,0.98755,2e-05,0.95316]
[1776711248766,61.17,76439.49,0.03,0.98773,2e-05,0.94105]
[1776711249774,61.17,76440.23,0.03,0.98775,2e-05,0.9402]
[1776711251788,61.17,76435.05,0.03,0.98765,2e-05,0.9462]
[1776711252794,61.17,76426.35,0.03,0.9875,2e-05,0.95637]
[1776711253802,61.17,76420.61,0.03,0.9874,2e-05,0.96312]
[1776711254808,61.17,76438.67,0.03,0.98772,2e-05,0.942]
[1776711255816,61.17,76438.64,0.03,0.98772,2e-05,0.94204]
[1776711258837,61.17,76445.32,0.03,0.98784,2e-05,0.93432]
[1776711259844,61.17,76448.26,0.03,0.98789,2e-05,0.93094]
[1776711264879,61.17,76447.87,0.03,0.98788,2e-05,0.93139]
[1776711267899,61.17,76441.85,0.03,0.98777,2e-05,0.93832]
[1776711269914,61.17,76431.17,0.03,0.98759,2e-05,0.95073]
[1776711270920,61.17,76425.08,0.03,0.98748,2e-05,0.95786]
[1776711271930,61.17,76425.4,0.03,0.98753,2e-05,0.95385]
[1776711275955,61.17,76419.95,0.03,0.98743,2e-05,0.96025]
[1776711278977,61.17,76426.24,0.03,0.98754,2e-05,0.95287]
[1776711281998,61.17,76433.89,0.03,0.98768,2e-05,0.94395]
[1776711283004,61.17,76427.8,0.03,0.98757,2e-05,0.95104]
[1776711284013,61.17,76424.79,0.03,0.98752,2e-05,0.95456]
[1776711289048,61.17,76424.47,0.03,0.98751,2e-05,0.95494]
[1776711294083,61.17,76421.63,0.03,0.98746,2e-05,0.95827]
[1776711297105,61.17,76415.91,0.03,0.98736,2e-05,0.96502]
[1776711302139,61.17,76412.2,0.03,0.98729,2e-05,0.96941]
[1776711307175,61.17,76416.28,0.03,0.98736,2e-05,0.96458]
[1776711310590,61.17,76429.97,0.03,0.98761,2e-05,0.94851]
[1776711311202,61.17,76429.97,0.03,0.98761,2e-05,0.94851]
[1776711316238,61.17,76426.43,0.03,0.98755,2e-05,0.95264]
[1776711319259,61.17,76418.41,0.03,0.9874,2e-05,0.96207]
[1776711322281,61.17,76410.56,0.03,0.98726,2e-05,0.97136]
[1776711324294,61.17,76406.08,0.03,0.98718,2e-05,0.9767]
[1776711327315,61.17,76401.93,0.03,0.9871,2e-05,0.98166]
[1776711330747,61.17,76376.15,0.03,0.98662,2e-05,1.01296]
[1776711331342,61.17,76376.15,0.03,0.98667,2e-05,1.00919]
[1776711336378,61.17,76370.57,0.03,0.98656,2e-05,1.01605]
[1776711340819,61.17,76376.18,0.03,0.98667,2e-05,1.00915]
[1776711345446,61.17,76370.61,0.03,0.98656,2e-05,1.016]
[1776711347460,61.17,76362.31,0.03,0.9864,2e-05,1.02627]
[1776711348467,61.17,76355.13,0.03,0.98626,2e-05,1.03523]
[1776711353503,61.17,76367.63,0.03,0.98651,2e-05,1.01968]
[1776711354510,61.17,76374.88,0.03,0.98664,2e-05,1.01074]
[1776711356526,61.17,76380.22,0.03,0.98675,2e-05,1.0042]
[1776711358539,61.17,76373.9,0.03,0.98663,2e-05,1.01195]
[1776711363574,61.17,76392.22,0.03,0.98697,2e-05,0.98963]
[1776711365592,61.17,76385.25,0.03,0.98684,2e-05,0.99808]
[1776711369634,61.17,76394.95,0.03,0.98702,2e-05,0.98634]
[1776711371052,61.17,76429.07,0.03,0.98764,2e-05,0.94594]
[1776711371639,61.17,76429.07,0.03,0.98764,2e-05,0.94594]
[1776711376674,61.17,76430.78,0.03,0.98767,2e-05,0.94395]
[1776711378686,61.17,76425.42,0.03,0.98757,2e-05,0.9502]
[1776711381708,61.17,76431.01,0.03,0.98767,2e-05,0.94369]
[1776711382715,61.17,76441.16,0.03,0.98785,2e-05,0.93195]
[1776711383722,61.17,76445.35,0.03,0.98793,2e-05,0.92714]
[1776711387763,61.17,76430.51,0.03,0.98766,2e-05,0.94427]
[1776711388771,61.17,76415.8,0.03,0.9874,2e-05,0.96149]
[1776711389777,61.17,76416.04,0.03,0.98741,2e-05,0.96121]
[1776711390787,61.17,76388.22,0.03,0.9869,2e-05,0.99447]
[1776711391786,61.17,76388.93,0.03,0.98696,2e-05,0.98988]
[1776711392795,61.17,76379.99,0.03,0.98679,2e-05,1.00073]
[1776711393801,61.17,76384.07,0.03,0.98687,2e-05,0.99577]
[1776711398837,61.17,76385.73,0.03,0.9869,2e-05,0.99375]
[1776711403872,61.17,76376.53,0.03,0.98672,2e-05,1.00495]
[1776711404877,61.17,76372.1,0.03,0.98664,2e-05,1.01038]
[1776711408906,61.17,76368.71,0.03,0.98657,2e-05,1.01455]
[1776711413964,61.17,76371.95,0.03,0.98664,2e-05,1.01057]
[1776711414971,61.17,76380.53,0.03,0.9868,2e-05,1.00007]
[1776711415978,61.17,76387.3,0.03,0.98693,2e-05,0.99185]
[1776711416985,61.17,76385.16,0.03,0.98689,2e-05,0.99444]
[1776711420015,61.17,76380.43,0.03,0.9868,2e-05,1.00019]
[1776711423028,61.17,76375.86,0.03,0.98671,2e-05,1.00577]
[1776711428064,61.17,76375.28,0.03,0.9867,2e-05,1.00648]
[1776711430078,61.17,76370.01,0.03,0.9866,2e-05,1.01295]
[1776711433099,61.17,76375.52,0.03,0.9867,2e-05,1.00619]
[1776711435116,61.17,76376.87,0.03,0.98673,2e-05,1.00454]
[1776711437127,61.17,76389.55,0.03,0.98697,2e-05,0.98913]
[1776711438136,61.17,76390.36,0.03,0.98698,2e-05,0.98815]
[1776711442163,61.17,76396.04,0.03,0.98709,2e-05,0.98132]
[1776711444176,61.17,76396.42,0.03,0.98709,2e-05,0.98086]
[1776711446193,61.17,76391.4,0.03,0.987,2e-05,0.9869]
[1776711448206,61.17,76384.58,0.03,0.98687,2e-05,0.99515]
[1776711450218,61.17,76375.91,0.03,0.98671,2e-05,1.00571]
[1776711451227,61.17,76372.99,0.03,0.9867,2e-05,1.00552]
[1776711456261,61.17,76373.84,0.03,0.98672,2e-05,1.00448]
[1776711461296,61.17,76375.29,0.03,0.98675,2e-05,1.0027]
[1776711466334,61.17,76384.98,0.03,0.98693,2e-05,0.99092]
[1776711467337,61.17,76386.0,0.03,0.98695,2e-05,0.98969]
[1776711472372,61.17,76384.06,0.03,0.98691,2e-05,0.99204]
[1776711477408,61.17,76385.47,0.03,0.98694,2e-05,0.99033]
[1776711479929,61.17,76410.18,0.03,0.98739,2e-05,0.96081]
[1776711481942,61.17,76406.35,0.03,0.98732,2e-05,0.96534]
[1776711487479,61.17,76406.54,0.03,0.98733,2e-05,0.96511]
[1776711488501,61.17,76412.07,0.03,0.98743,2e-05,0.95858]
[1776711489503,61.17,76413.07,0.03,0.98744,2e-05,0.9574]
[1776711493548,61.17,76406.7,0.03,0.98733,2e-05,0.96492]
[1776711495545,61.17,76419.81,0.03,0.98757,2e-05,0.9495]
[1776711496555,61.17,76426.68,0.03,0.98769,2e-05,0.9415]
[1776711498567,61.17,76432.32,0.03,0.98779,2e-05,0.93497]
[1776711503602,61.17,76433.22,0.03,0.9878,2e-05,0.93393]
[1776711508638,61.17,76432.7,0.03,0.98779,2e-05,0.93453]
[1776711513672,61.17,76435.22,0.03,0.98788,2e-05,0.92804]
[1776711518707,61.17,76435.8,0.03,0.98789,2e-05,0.92738]
[1776711523742,61.17,76431.84,0.03,0.98782,2e-05,0.93193]
[1776711526763,61.17,76420.21,0.03,0.98762,2e-05,0.94541]
[1776711530798,61.17,76428.56,0.03,0.98777,2e-05,0.93571]
[1776711535828,61.17,76433.59,0.03,0.98785,2e-05,0.92992]
[1776711540862,61.17,76432.77,0.03,0.98784,2e-05,0.93086]
[1776711545898,61.17,76434.64,0.03,0.98787,2e-05,0.92871]
[1776711548929,61.17,76417.94,0.03,0.98758,2e-05,0.94805]
[1776711551946,61.17,76413.62,0.03,0.9875,2e-05,0.95311]
[1776711554967,61.17,76406.94,0.03,0.98738,2e-05,0.96097]
[1776711556980,61.17,76406.69,0.03,0.98738,2e-05,0.96127]
[1776711563022,61.17,76409.51,0.03,0.98743,2e-05,0.95794]
[1776711568057,61.17,76410.72,0.03,0.98745,2e-05,0.95652]
[1776711577120,61.17,76411.55,0.03,0.98751,2e-05,0.9519]
[1776711582167,61.17,76412.21,0.03,0.98752,2e-05,0.95112]
[1776711587195,61.17,76413.67,0.03,0.98755,2e-05,0.94941]
[1776711592234,61.17,76414.76,0.03,0.98757,2e-05,0.94814]
[1776711597265,61.17,76418.08,0.03,0.98763,2e-05,0.94426]
[1776711600358,61.17,76423.61,0.03,0.98772,2e-05,0.93784]
[1776711601313,61.17,76431.92,0.03,0.98787,2e-05,0.92825]
[1776711602318,61.17,76447.24,0.03,0.98814,2e-05,0.91078]
[1776711603322,61.17,76451.83,0.03,0.98821,2e-05,0.9056]
[1776711607354,61.17,76446.08,0.03,0.98812,2e-05,0.9121]
[1776711608360,61.17,76435.13,0.03,0.98793,2e-05,0.92457]
[1776711609366,61.17,76427.34,0.03,0.98779,2e-05,0.93353]
[1776711610386,61.17,76427.0,0.03,0.98778,2e-05,0.93392]
[1776711615407,61.17,76421.34,0.03,0.98768,2e-05,0.94047]
[1776711618429,61.17,76417.27,0.03,0.98761,2e-05,0.94521]
[1776711619914,61.17,76411.9,0.03,0.98752,2e-05,0.95149]
[1776711622456,61.17,76411.0,0.03,0.9875,2e-05,0.95254]
[1776711627491,61.17,76412.52,0.03,0.98753,2e-05,0.95076]
[1776711633533,61.17,76412.63,0.03,0.98757,2e-05,0.94699]
[1776711638569,61.17,76409.95,0.03,0.98753,2e-05,0.95013]
[1776711643604,61.17,76410.47,0.03,0.98754,2e-05,0.94952]
[1776711646630,61.17,76419.08,0.03,0.98769,2e-05,0.93948]
[1776711648640,61.17,76428.46,0.03,0.98785,2e-05,0.92864]
[1776711650137,61.17,76428.92,0.03,0.98786,2e-05,0.92811]
[1776711651697,61.17,76444.86,0.03,0.98814,2e-05,0.90994]
[1776711652669,61.17,76452.81,0.03,0.98828,2e-05,0.90098]
[1776711653678,61.17,76453.28,0.03,0.98828,2e-05,0.90045]
[1776711656706,61.17,76470.93,0.03,0.98858,2e-05,0.88083]
[1776711657706,61.17,76472.9,0.03,0.98861,2e-05,0.87866]
[1776711662757,61.17,76470.43,0.03,0.98857,2e-05,0.88138]
[1776711664759,61.17,76451.09,0.03,0.98825,2e-05,0.90291]
[1776711667779,61.17,76441.31,0.03,0.98808,2e-05,0.91396]
[1776711670278,61.17,76436.61,0.03,0.988,2e-05,0.91931]
[1776711675841,61.17,76436.99,0.03,0.988,2e-05,0.91887]
[1776711680878,61.17,76433.87,0.03,0.98795,2e-05,0.92244]
[1776711682888,61.17,76426.98,0.03,0.98783,2e-05,0.93035]
[1776711687926,61.17,76425.2,0.03,0.9878,2e-05,0.9324]
[1776711690419,61.17,76415.16,0.03,0.98762,2e-05,0.94404]
[1776711690945,61.17,76415.16,0.03,0.98762,2e-05,0.94404]
[1776711694975,61.17,76406.38,0.03,0.98751,2e-05,0.95067]
[1776711700489,61.17,76412.38,0.03,0.98762,2e-05,0.94365]
[1776711702024,61.17,76418.26,0.03,0.98772,2e-05,0.93682]
[1776711707058,61.17,76414.65,0.03,0.98766,2e-05,0.94101]
[1776711709071,61.17,76408.76,0.03,0.98755,2e-05,0.94788]
[1776711711087,61.17,76403.6,0.03,0.98746,2e-05,0.95393]
[1776711712092,61.17,76390.67,0.03,0.98722,2e-05,0.96923]
[1776711716122,61.17,76379.81,0.03,0.98702,2e-05,0.98224]
[1776711718136,61.17,76372.52,0.03,0.98689,2e-05,0.99105]
[1776711721155,61.17,76363.3,0.03,0.98671,2e-05,1.00228]
[1776711722162,61.17,76354.74,0.03,0.98655,2e-05,1.0128]
[1776711727202,61.17,76353.08,0.03,0.98652,2e-05,1.01485]
[1776711729216,61.17,76346.81,0.03,0.9864,2e-05,1.02262]
[1776711731228,61.17,76349.98,0.03,0.98646,2e-05,1.01868]
[1776711732237,61.17,76355.94,0.03,0.98657,2e-05,1.01132]
[1776711733241,61.17,76355.5,0.03,0.98656,2e-05,1.01186]
[1776711738277,61.17,76351.75,0.03,0.98649,2e-05,1.01649]
[1776711739284,61.17,76349.81,0.03,0.98645,2e-05,1.01889]
[1776711744322,61.17,76351.4,0.03,0.98648,2e-05,1.01692]
[1776711746335,61.17,76356.37,0.03,0.98658,2e-05,1.01079]
[1776711748350,61.17,76361.98,0.03,0.98669,2e-05,1.00389]
[1776711753384,61.17,76361.02,0.03,0.98672,2e-05,1.00129]
[1776711759426,61.17,76357.86,0.03,0.98666,2e-05,1.00516]
[1776711764461,61.17,76361.51,0.03,0.98673,2e-05,1.00069]
[1776711769499,61.17,76353.36,0.03,0.98657,2e-05,1.01069]
[1776711774531,61.17,76355.99,0.03,0.98662,2e-05,1.00746]
[1776711779569,61.17,76356.68,0.03,0.98663,2e-05,1.00661]
[1776711782589,61.17,76367.59,0.03,0.98684,2e-05,0.99328]
[1776711783596,61.17,76371.61,0.03,0.98692,2e-05,0.9884]
[1776711785611,61.17,76376.49,0.03,0.98701,2e-05,0.98251]
[1776711786617,61.17,76384.94,0.03,0.98716,2e-05,0.97237]
[1776711787623,61.17,76384.79,0.03,0.98716,2e-05,0.97255]
[1776711792658,61.17,76384.27,0.03,0.98715,2e-05,0.97317]
[1776711796690,61.17,76378.73,0.03,0.98705,2e-05,0.97981]
[1776711801190,61.17,76353.94,0.03,0.98658,2e-05,1.00998]
[1776711803740,61.17,76351.04,0.03,0.98653,2e-05,1.01356]
[1776711808775,61.17,76349.07,0.03,0.98649,2e-05,1.01599]
[1776711811264,61.17,76331.1,0.03,0.98619,2e-05,1.03456]
[1776711812806,61.17,76327.78,0.03,0.98612,2e-05,1.03874]
[1776711814818,61.17,76333.88,0.03,0.98624,2e-05,1.03107]
[1776711815845,61.17,76336.75,0.03,0.9863,2e-05,1.02748]
[1776711816838,61.17,76328.3,0.03,0.98613,2e-05,1.03809]
[1776711817847,61.17,76318.01,0.03,0.98593,2e-05,1.05112]
[1776711818854,61.17,76315.56,0.03,0.98588,2e-05,1.05424]
[1776711823891,61.17,76315.19,0.03,0.98587,2e-05,1.05471]
[1776711828927,61.17,76317.21,0.03,0.98591,2e-05,1.05213]
[1776711832963,61.17,76307.52,0.03,0.98572,2e-05,1.06453]
[1776711833971,61.17,76305.91,0.03,0.98568,2e-05,1.06661]
[1776711839007,61.17,76303.8,0.03,0.98564,2e-05,1.06932]
[1776711844040,61.17,76315.27,0.03,0.98587,2e-05,1.05461]
[1776711849075,61.17,76311.81,0.03,0.9858,2e-05,1.05903]
[1776711850083,61.17,76318.11,0.03,0.98593,2e-05,1.05099]
[1776711853106,61.17,76327.98,0.03,0.98613,2e-05,1.03849]
[1776711858142,61.17,76326.67,0.03,0.9861,2e-05,1.04014]
[1776711863176,61.17,76331.18,0.03,0.98619,2e-05,1.03446]
[1776711868211,61.17,76332.91,0.03,0.98622,2e-05,1.03229]
[1776711873246,61.17,76331.11,0.03,0.98624,2e-05,1.03069]
[1776711875263,61.17,76338.08,0.03,0.98637,2e-05,1.02198]
[1776711879289,61.17,76342.85,0.03,0.98647,2e-05,1.01606]
[1776711880295,61.17,76350.61,0.03,0.98662,2e-05,1.00648]
[1776711882309,61.17,76355.75,0.03,0.98671,2e-05,1.00017]
[1776711887344,61.17,76359.62,0.03,0.98679,2e-05,0.99544]
[1776711890365,61.17,76354.26,0.03,0.98669,2e-05,1.00199]
[1776711893391,61.17,76368.77,0.03,0.98696,2e-05,0.98434]
[1776711894402,61.17,76393.41,0.03,0.98741,2e-05,0.95493]
[1776711895402,61.17,76398.4,0.03,0.9875,2e-05,0.94907]
[1776711900442,61.17,76398.33,0.03,0.9875,2e-05,0.94915]
[1776711901450,61.17,76416.03,0.03,0.98782,2e-05,0.92857]
[1776711902452,61.17,76411.01,0.03,0.98773,2e-05,0.93437]
[1776711903458,61.17,76405.25,0.03,0.98763,2e-05,0.94106]
[1776711904465,61.17,76397.09,0.03,0.98748,2e-05,0.9506]
[1776711905473,61.17,76395.53,0.03,0.98745,2e-05,0.95244]
[1776711910507,61.17,76394.89,0.03,0.98744,2e-05,0.95319]
[1776711911514,61.17,76405.18,0.03,0.98762,2e-05,0.94114]
[1776711912523,61.17,76407.4,0.03,0.98766,2e-05,0.93856]
[1776711917576,61.17,76404.44,0.03,0.98761,2e-05,0.942]
[1776711919577,61.17,76393.71,0.03,0.98742,2e-05,0.95458]
[1776711920586,61.17,76387.52,0.03,0.98731,2e-05,0.9619]
[1776711921592,61.17,76389.65,0.03,0.98734,2e-05,0.95938]
[1776711926626,61.17,76388.94,0.03,0.98733,2e-05,0.96022]
[1776711931661,61.17,76388.8,0.03,0.98738,2e-05,0.9567]
[1776711934682,61.17,76379.94,0.03,0.98721,2e-05,0.96721]
[1776711939717,61.17,76367.86,0.03,0.98699,2e-05,0.98169]
[1776711940725,61.17,76363.63,0.03,0.98691,2e-05,0.98681]
[1776711945759,61.17,76366.2,0.03,0.98696,2e-05,0.9837]
[1776711950797,61.17,76362.22,0.03,0.98688,2e-05,0.98852]
[1776711951817,61.17,76374.63,0.03,0.98712,2e-05,0.97356]
[1776711952812,61.17,76396.83,0.03,0.98752,2e-05,0.94725]
[1776711953818,61.17,76395.79,0.03,0.9875,2e-05,0.94847]
[1776711958853,61.17,76381.17,0.03,0.98724,2e-05,0.96575]
[1776711959860,61.17,76385.05,0.03,0.98731,2e-05,0.96114]
[1776711960867,61.17,76390.28,0.03,0.9874,2e-05,0.95495]
[1776711962349,61.17,76400.25,0.03,0.98758,2e-05,0.94325]
[1776711963891,61.17,76400.99,0.03,0.9876,2e-05,0.94239]
[1776711968927,61.17,76399.02,0.03,0.98756,2e-05,0.94469]
[1776711972428,61.17,76413.2,0.03,0.98781,2e-05,0.92822]
[1776711973961,61.17,76431.52,0.03,0.98813,2e-05,0.9073]
[1776711976984,61.17,76426.34,0.03,0.98804,2e-05,0.91318]
[1776711977990,61.17,76424.78,0.03,0.98802,2e-05,0.91495]
[1776711981013,61.17,76414.48,0.03,0.98784,2e-05,0.92675]
[1776711982500,61.17,76413.36,0.03,0.98782,2e-05,0.92804]
[1776711985045,61.17,76420.49,0.03,0.98794,2e-05,0.91985]
[1776711986053,61.17,76420.33,0.03,0.98794,2e-05,0.92003]
[1776711990080,61.17,76425.7,0.03,0.98803,2e-05,0.9139]
[1776711991088,61.17,76431.21,0.03,0.98817,2e-05,0.9041]
[1776711992570,61.17,76435.96,0.03,0.98825,2e-05,0.89875]
[1776711998144,61.17,76434.93,0.03,0.98824,2e-05,0.89991]
[1776711999150,61.17,76428.04,0.03,0.98812,2e-05,0.90768]
[1776712000157,61.17,76424.25,0.03,0.98805,2e-05,0.91198]
[1776712002646,61.17,76414.31,0.03,0.98788,2e-05,0.92334]
[1776712005198,61.17,76420.25,0.03,0.98798,2e-05,0.91654]
[1776712006199,61.17,76424.7,0.03,0.98806,2e-05,0.91147]
[1776712008214,61.17,76423.39,0.03,0.98804,2e-05,0.91296]
[1776712010228,61.17,76419.92,0.03,0.98798,2e-05,0.91692]
[1776712015267,61.17,76423.78,0.03,0.98804,2e-05,0.91252]
[1776712017278,61.17,76429.19,0.03,0.98814,2e-05,0.90638]
[1776712018286,61.17,76434.39,0.03,0.98823,2e-05,0.90051]
[1776712019293,61.17,76443.66,0.03,0.98838,2e-05,0.89013]
[1776712020300,61.17,76446.05,0.03,0.98842,2e-05,0.88747]
[1776712022786,61.17,76447.74,0.03,0.98845,2e-05,0.88559]
[1776712028355,61.17,76443.91,0.03,0.98839,2e-05,0.88985]
[1776712032857,61.17,76452.02,0.03,0.98853,2e-05,0.88085]
[1776712037421,61.17,76447.01,0.03,0.98844,2e-05,0.8864]
[1776712042927,61.17,76437.14,0.03,0.98827,2e-05,0.89742]
[1776712045476,61.17,76435.08,0.03,0.98824,2e-05,0.89974]
[1776712050515,61.17,76437.77,0.03,0.98828,2e-05,0.89672]
[1776712051526,61.17,76443.83,0.03,0.98843,2e-05,0.88643]
[1776712052530,61.17,76443.89,0.03,0.98843,2e-05,0.88637]
[1776712054544,61.17,76448.28,0.03,0.98851,2e-05,0.8815]
[1776712057570,61.17,76454.08,0.03,0.9886,2e-05,0.8751]
[1776712060586,61.17,76446.79,0.03,0.98848,2e-05,0.88315]
[1776712062600,61.17,76452.26,0.03,0.98857,2e-05,0.8771]
[1776712067635,61.17,76451.96,0.03,0.98857,2e-05,0.87743]
[1776712072674,61.17,76453.09,0.03,0.98859,2e-05,0.87619]
[1776712073680,61.17,76458.1,0.03,0.98867,2e-05,0.87068]
[1776712077707,61.17,76441.94,0.03,0.9884,2e-05,0.88854]
[1776712079721,61.17,76437.18,0.03,0.98832,2e-05,0.89385]
[1776712081735,61.17,76445.97,0.03,0.98847,2e-05,0.88406]
[1776712086771,61.17,76449.02,0.03,0.98852,2e-05,0.88068]
[1776712090799,61.17,76444.86,0.03,0.98845,2e-05,0.88529]
[1776712091806,61.17,76440.32,0.03,0.98837,2e-05,0.89034]
[1776712096840,61.17,76442.22,0.03,0.9884,2e-05,0.88822]
[1776712101875,61.17,76441.65,0.03,0.98839,2e-05,0.88886]
[1776712106910,61.17,76440.37,0.03,0.98837,2e-05,0.89029]
[1776712113961,61.17,76442.39,0.03,0.98845,2e-05,0.88453]
[1776712118995,61.17,76442.82,0.03,0.98846,2e-05,0.88405]
[1776712120001,61.17,76449.19,0.03,0.98857,2e-05,0.877]
[1776712121009,61.17,76457.75,0.03,0.98871,2e-05,0.8676]
[1776712126044,61.17,76458.95,0.03,0.98873,2e-05,0.86629]
[1776712130072,61.17,76464.81,0.03,0.98882,2e-05,0.85991]
[1776712133094,61.17,76470.0,0.03,0.98891,2e-05,0.8543]
[1776712135108,61.17,76476.33,0.03,0.98901,2e-05,0.84749]
[1776712136115,61.17,76479.06,0.03,0.98906,2e-05,0.84456]
[1776712141154,61.17,76476.26,0.03,0.98901,2e-05,0.84756]
[1776712143165,61.17,76463.5,0.03,0.9888,2e-05,0.86134]
[1776712144173,61.17,76460.79,0.03,0.98876,2e-05,0.86429]
[1776712149207,61.17,76459.62,0.03,0.98874,2e-05,0.86556]
[1776712156256,61.17,76460.6,0.03,0.98875,2e-05,0.86449]
[1776712161291,61.17,76463.82,0.03,0.98881,2e-05,0.86099]
[1776712166326,61.17,76464.87,0.03,0.98883,2e-05,0.85985]
[1776712167805,61.17,76444.44,0.03,0.98849,2e-05,0.88225]
[1776712169347,61.17,76440.46,0.03,0.98842,2e-05,0.88667]
[1776712173377,61.17,76445.64,0.03,0.98855,2e-05,0.87743]
[1776712177874,61.17,76461.67,0.03,0.98882,2e-05,0.85988]
[1776712183453,61.17,76457.28,0.03,0.98874,2e-05,0.86466]
[1776712185467,61.17,76452.84,0.03,0.98867,2e-05,0.86952]
[1776712190507,61.17,76458.57,0.03,0.98876,2e-05,0.86326]
[1776712195542,61.17,76462.64,0.03,0.98883,2e-05,0.85883]
[1776712200580,61.17,76462.7,0.03,0.98883,2e-05,0.85877]
[1776712203619,61.17,76457.47,0.03,0.98875,2e-05,0.86445]
[1776712204612,61.17,76440.52,0.03,0.98846,2e-05,0.8831]
[1776712205620,61.17,76436.26,0.03,0.98839,2e-05,0.88784]
[1776712208088,61.17,76430.36,0.03,0.98829,2e-05,0.89443]
[1776712209651,61.17,76445.19,0.03,0.98854,2e-05,0.87793]
[1776712210667,61.17,76446.24,0.03,0.98856,2e-05,0.87677]
[1776712212681,61.17,76449.66,0.03,0.98862,2e-05,0.87301]
[1776712214695,61.17,76442.51,0.03,0.9885,2e-05,0.88089]
[1776712216721,61.17,76432.73,0.03,0.98833,2e-05,0.89178]
[1776712217717,61.17,76428.5,0.03,0.98826,2e-05,0.89652]
[1776712219734,61.17,76421.65,0.03,0.98814,2e-05,0.90424]
[1776712221751,61.17,76412.54,0.03,0.98798,2e-05,0.91459]
[1776712223765,61.17,76407.04,0.03,0.98789,2e-05,0.92089]
[1776712228798,61.17,76407.63,0.03,0.9879,2e-05,0.92021]
[1776712233836,61.17,76405.81,0.03,0.98791,2e-05,0.9187]
[1776712238869,61.17,76405.34,0.03,0.9879,2e-05,0.91924]
[1776712243906,61.17,76405.91,0.03,0.98791,2e-05,0.91858]
[1776712246927,61.17,76411.32,0.03,0.98801,2e-05,0.9124]
[1776712249947,61.17,76416.29,0.03,0.98809,2e-05,0.90675]
[1776712254981,61.17,76411.88,0.03,0.98802,2e-05,0.91176]
[1776712260032,61.17,76406.51,0.03,0.98792,2e-05,0.9179]
[1776712265053,61.17,76405.0,0.03,0.9879,2e-05,0.91963]
[1776712270101,61.17,76409.21,0.03,0.98797,2e-05,0.91481]
[1776712271103,61.17,76428.54,0.03,0.9883,2e-05,0.89294]
[1776712272106,61.17,76439.11,0.03,0.98848,2e-05,0.88116]
[1776712273115,61.17,76441.31,0.03,0.98852,2e-05,0.87873]
[1776712278147,61.17,76441.49,0.03,0.98852,2e-05,0.87853]
[1776712283185,61.17,76444.54,0.03,0.98858,2e-05,0.87516]
[1776712285205,61.17,76450.25,0.03,0.98867,2e-05,0.86888]
[1776712290254,61.17,76455.14,0.03,0.98875,2e-05,0.86354]
[1776712295273,61.17,76457.15,0.03,0.98883,2e-05,0.8579]
[1776712300304,61.17,76455.93,0.03,0.98881,2e-05,0.85923]
[1776712307353,61.17,76457.89,0.03,0.98884,2e-05,0.8571]
[1776712312389,61.17,76459.32,0.03,0.98886,2e-05,0.85555]
[1776712318871,61.17,76457.16,0.03,0.98883,2e-05,0.85789]
[1776712322463,61.17,76448.75,0.03,0.98869,2e-05,0.86706]
[1776712324482,61.17,76450.02,0.03,0.98871,2e-05,0.86567]
[1776712325486,61.17,76459.2,0.03,0.98886,2e-05,0.85568]
[1776712326491,61.17,76463.76,0.03,0.98894,2e-05,0.85076]
[1776712328942,61.17,76457.68,0.03,0.98884,2e-05,0.85733]
[1776712330519,61.17,76475.75,0.03,0.98913,2e-05,0.83792]
[1776712331527,61.17,76477.87,0.03,0.98916,2e-05,0.83566]
[1776712336561,61.17,76480.54,0.03,0.98921,2e-05,0.83283]
[1776712339011,61.17,76486.05,0.03,0.98929,2e-05,0.82701]
[1776712342606,61.17,76485.92,0.03,0.98929,2e-05,0.82715]
[1776712347642,61.17,76479.88,0.03,0.9892,2e-05,0.83353]
[1776712352676,61.17,76478.44,0.03,0.98921,2e-05,0.83168]
[1776712357711,61.17,76478.92,0.03,0.98922,2e-05,0.83117]
[1776712362747,61.17,76477.24,0.03,0.9892,2e-05,0.83295]
[1776712363754,61.17,76483.54,0.03,0.9893,2e-05,0.82629]
[1776712364760,61.17,76483.78,0.03,0.9893,2e-05,0.82604]
[1776712369796,61.17,76482.66,0.03,0.98928,2e-05,0.82722]
[1776712373823,61.17,76476.87,0.03,0.98919,2e-05,0.83334]
[1776712379296,61.17,76472.33,0.03,0.98912,2e-05,0.83817]
[1776712384901,61.17,76475.6,0.03,0.98917,2e-05,0.83469]
[1776712385908,61.17,76477.51,0.03,0.9892,2e-05,0.83266]
[1776712387923,61.17,76480.22,0.03,0.98924,2e-05,0.8298]
[1776712393968,61.17,76479.33,0.03,0.98923,2e-05,0.83074]
[1776712399436,61.17,76475.96,0.03,0.98918,2e-05,0.83431]
[1776712405040,61.17,76474.74,0.03,0.98916,2e-05,0.8356]
[1776712413096,61.17,76474.05,0.03,0.98919,2e-05,0.83295]
[1776712418132,61.17,76473.45,0.03,0.98918,2e-05,0.83359]
[1776712422377,61.17,76465.33,0.03,0.98905,2e-05,0.84224]
[1776712423271,61.17,76447.96,0.03,0.98876,2e-05,0.86099]
[1776712424275,61.17,76380.0,0.03,0.98759,2e-05,0.93766]
[1776712425282,61.17,76368.04,0.03,0.98737,2e-05,0.95171]
[1776712427295,61.17,76361.81,0.03,0.98726,2e-05,0.9591]
[1776712432329,61.17,76358.08,0.03,0.98719,2e-05,0.96354]
[1776712434345,61.17,76372.0,0.03,0.98744,2e-05,0.94704]
[1776712435352,61.17,76387.35,0.03,0.98772,2e-05,0.92911]
[1776712436364,61.17,76397.26,0.03,0.9879,2e-05,0.91769]
[1776712441392,61.17,76394.53,0.03,0.98785,2e-05,0.92082]
[1776712446428,61.17,76397.75,0.03,0.98791,2e-05,0.91713]
[1776712447436,61.17,76391.32,0.03,0.98779,2e-05,0.92452]
[1776712448445,61.17,76377.35,0.03,0.98754,2e-05,0.94076]
[1776712450458,61.17,76370.78,0.03,0.98742,2e-05,0.94848]
[1776712455492,61.17,76365.64,0.03,0.98733,2e-05,0.95455]
[1776712461533,61.17,76362.41,0.03,0.98727,2e-05,0.95838]
[1776712466568,61.17,76363.67,0.03,0.98729,2e-05,0.95689]
[1776712471606,61.17,76358.86,0.03,0.98725,2e-05,0.95888]
[1776712472614,61.17,76339.41,0.03,0.98689,2e-05,0.98224]
[1776712477649,61.17,76335.93,0.03,0.98682,2e-05,0.98647]
[1776712481676,61.17,76327.61,0.03,0.98666,2e-05,0.99664]
[1776712482683,61.17,76319.1,0.03,0.9865,2e-05,1.00712]
[1776712484697,61.17,76325.98,0.03,0.98663,2e-05,0.99864]
[1776712490078,61.17,76330.41,0.03,0.98672,2e-05,0.99321]
[1776712493764,61.17,76338.32,0.03,0.98687,2e-05,0.98357]
[1776712495777,61.17,76343.01,0.03,0.98696,2e-05,0.97789]
[1776712497791,61.17,76348.29,0.03,0.98705,2e-05,0.97152]
[1776712500149,61.17,76339.26,0.03,0.98688,2e-05,0.98243]
[1776712505851,61.17,76337.47,0.03,0.98685,2e-05,0.9846]
[1776712510218,61.17,76332.28,0.03,0.98675,2e-05,0.99092]
[1776712511893,61.17,76327.24,0.03,0.98666,2e-05,0.99709]
[1776712513908,61.17,76311.3,0.03,0.98635,2e-05,1.01681]
[1776712517936,61.17,76306.09,0.03,0.98624,2e-05,1.02332]
[1776712522973,61.17,76307.32,0.03,0.98627,2e-05,1.02178]
[1776712529012,61.17,76308.09,0.03,0.98628,2e-05,1.02082]
[1776712530361,61.17,76318.87,0.03,0.98649,2e-05,1.00741]
[1776712532034,61.17,76323.34,0.03,0.98663,2e-05,0.99806]
[1776712536061,61.17,76313.98,0.03,0.98645,2e-05,1.00962]
[1776712537068,61.17,76312.09,0.03,0.98641,2e-05,1.01196]
[1776712541101,61.17,76306.91,0.03,0.98631,2e-05,1.01842]
[1776712542105,61.17,76299.67,0.03,0.98617,2e-05,1.02749]
[1776712543111,61.17,76291.88,0.03,0.98601,2e-05,1.03733]
[1776712544120,61.17,76286.03,0.03,0.98589,2e-05,1.04477]
[1776712545125,61.17,76287.76,0.03,0.98593,2e-05,1.04256]
[1776712548147,61.17,76290.69,0.03,0.98599,2e-05,1.03884]
[1776712549161,61.17,76285.3,0.03,0.98588,2e-05,1.0457]
[1776712550506,61.17,76223.3,0.03,0.98458,2e-05,1.12722]
[1776712552178,61.17,76225.65,0.03,0.98463,2e-05,1.12404]
[1776712556209,61.17,76231.6,0.03,0.98476,2e-05,1.11602]
[1776712561241,61.17,76232.92,0.03,0.98478,2e-05,1.11425]
[1776712567283,61.17,76230.46,0.03,0.98473,2e-05,1.11755]
[1776712570304,61.17,76224.45,0.03,0.9846,2e-05,1.12566]
[1776712571310,61.17,76217.07,0.03,0.98444,2e-05,1.13568]
[1776712572319,61.17,76209.0,0.03,0.98426,2e-05,1.14671]
[1776712577356,61.17,76213.75,0.03,0.98437,2e-05,1.14021]
[1776712580374,61.17,76222.9,0.03,0.98457,2e-05,1.12776]
[1776712581381,61.17,76213.99,0.03,0.98437,2e-05,1.13988]
[1776712582389,61.17,76208.15,0.03,0.98424,2e-05,1.14788]
[1776712585409,61.17,76219.32,0.03,0.98449,2e-05,1.13262]
[1776712590444,61.17,76222.64,0.03,0.98456,2e-05,1.12811]
[1776712595480,61.17,76225.63,0.03,0.98468,2e-05,1.11993]
[1776712600517,61.17,76221.85,0.03,0.9846,2e-05,1.12504]
[1776712605551,61.17,76225.29,0.03,0.98467,2e-05,1.12039]
[1776712610588,61.17,76225.31,0.03,0.98467,2e-05,1.12037]
[1776712615628,61.17,76227.23,0.03,0.98472,2e-05,1.11778]
[1776712621007,61.17,76225.89,0.03,0.98469,2e-05,1.11958]
[1776712627709,61.17,76228.7,0.03,0.98475,2e-05,1.1158]
[1776712633749,61.17,76229.68,0.03,0.98477,2e-05,1.11448]
[1776712638785,61.17,76230.43,0.03,0.98478,2e-05,1.11348]
[1776712643821,61.17,76230.58,0.03,0.98479,2e-05,1.11328]
[1776712647849,61.17,76223.11,0.03,0.98463,2e-05,1.12334]
[1776712652883,61.17,76225.15,0.03,0.98472,2e-05,1.11646]
[1776712658929,61.17,76224.88,0.03,0.98472,2e-05,1.11682]
[1776712663960,61.17,76222.69,0.03,0.98467,2e-05,1.11977]
[1776712668997,61.17,76224.12,0.03,0.9847,2e-05,1.11784]
[1776712674034,61.17,76225.26,0.03,0.98473,2e-05,1.11631]
[1776712679068,61.17,76220.32,0.03,0.98462,2e-05,1.12297]
[1776712681437,61.17,76213.45,0.03,0.98447,2e-05,1.13229]
[1776712687131,61.17,76221.29,0.03,0.98464,2e-05,1.12166]
[1776712688139,61.17,76221.82,0.03,0.98465,2e-05,1.12094]
[1776712693173,61.17,76220.68,0.03,0.98463,2e-05,1.12248]
[1776712697204,61.17,76214.28,0.03,0.98449,2e-05,1.13116]
[1776712700222,61.17,76221.22,0.03,0.98464,2e-05,1.12175]
[1776712701576,61.17,76221.2,0.03,0.98464,2e-05,1.12178]
[1776712707271,61.17,76222.94,0.03,0.98468,2e-05,1.11943]
[1776712712310,61.17,76222.59,0.03,0.98472,2e-05,1.11578]
[1776712717344,61.17,76215.04,0.03,0.98456,2e-05,1.12597]
[1776712722376,61.17,76213.8,0.03,0.98453,2e-05,1.12765]
[1776712728420,61.17,76218.41,0.03,0.98463,2e-05,1.12141]
[1776712733453,61.17,76216.8,0.03,0.9846,2e-05,1.12359]
[1776712738489,61.17,76215.42,0.03,0.98457,2e-05,1.12546]
[1776712741508,61.17,76221.22,0.03,0.98469,2e-05,1.11762]
[1776712744533,61.17,76227.79,0.03,0.98484,2e-05,1.1088]
[1776712749567,61.17,76231.98,0.03,0.98493,2e-05,1.1032]
[1776712754602,61.17,76235.82,0.03,0.98501,2e-05,1.09809]
[1776712759639,61.17,76265.42,0.03,0.98563,2e-05,1.05932]
[1776712760648,61.17,76272.08,0.03,0.98576,2e-05,1.05074]
[1776712765682,61.17,76273.41,0.03,0.98579,2e-05,1.04904]
[1776712766689,61.17,76258.62,0.03,0.98549,2e-05,1.06812]
[1776712768703,61.17,76249.74,0.03,0.9853,2e-05,1.07972]
[1776712769713,61.17,76244.27,0.03,0.98519,2e-05,1.08691]
[1776712770720,61.17,76236.5,0.03,0.98502,2e-05,1.09718]
[1776712771726,61.17,76232.71,0.03,0.98499,2e-05,1.09813]
[1776712776763,61.17,76234.08,0.03,0.98502,2e-05,1.09631]
[1776712781800,61.17,76235.23,0.03,0.98505,2e-05,1.09479]
[1776712782812,61.17,76242.81,0.03,0.98521,2e-05,1.08477]
[1776712784823,61.17,76247.47,0.03,0.98531,2e-05,1.07865]
[1776712786836,61.17,76253.88,0.03,0.98544,2e-05,1.07028]
[1776712789857,61.17,76259.43,0.03,0.98556,2e-05,1.06307]
[1776712792234,61.17,76264.5,0.03,0.98566,2e-05,1.05651]
[1776712797913,61.17,76268.47,0.03,0.98574,2e-05,1.05141]
[1776712798920,61.17,76238.21,0.03,0.98511,2e-05,1.09084]
[1776712802304,61.17,76231.22,0.03,0.98496,2e-05,1.10012]
[1776712805973,61.17,76224.4,0.03,0.98482,2e-05,1.10923]
[1776712811008,61.17,76221.85,0.03,0.98476,2e-05,1.11265]
[1776712816044,61.17,76213.79,0.03,0.98459,2e-05,1.12352]
[1776712822449,61.17,76208.62,0.03,0.98447,2e-05,1.13053]
[1776712825108,61.17,76205.49,0.03,0.9844,2e-05,1.1348]
[1776712826115,61.17,76214.1,0.03,0.98459,2e-05,1.1231]
[1776712828129,61.17,76219.85,0.03,0.98472,2e-05,1.11534]
[1776712830143,61.17,76225.16,0.03,0.98483,2e-05,1.10821]
[1776712835178,61.17,76226.91,0.03,0.98492,2e-05,1.10176]
[1776712840217,61.17,76221.28,0.03,0.9848,2e-05,1.10929]
[1776712845259,61.17,76220.38,0.03,0.98478,2e-05,1.1105]
[1776712850294,61.17,76220.37,0.03,0.98478,2e-05,1.11051]
[1776712855328,61.17,76221.03,0.03,0.9848,2e-05,1.10963]
[1776712857344,61.17,76228.91,0.03,0.98497,2e-05,1.0991]
[1776712859358,61.17,76227.85,0.03,0.98494,2e-05,1.10051]
[1776712864411,61.17,76228.71,0.03,0.98496,2e-05,1.09936]
[1776712866414,61.17,76223.44,0.03,0.98485,2e-05,1.1064]
[1776712871447,61.17,76214.25,0.03,0.98465,2e-05,1.11875]
[1776712872800,61.17,76215.4,0.03,0.98468,2e-05,1.1172]
[1776712878499,61.17,76216.73,0.03,0.9847,2e-05,1.11541]
[1776712881522,61.17,76211.5,0.03,0.98459,2e-05,1.12247]
[1776712886562,61.17,76212.85,0.03,0.98462,2e-05,1.12064]
[1776712887563,61.17,76219.41,0.03,0.98476,2e-05,1.1118]
[1776712888570,61.17,76226.03,0.03,0.98491,2e-05,1.10294]
[1776712894612,61.17,76224.65,0.03,0.98493,2e-05,1.10067]
[1776712899647,61.17,76226.62,0.03,0.98497,2e-05,1.09805]
[1776712904683,61.17,76221.62,0.03,0.98486,2e-05,1.10472]
[1776712909717,61.17,76222.82,0.03,0.98489,2e-05,1.10312]
[1776712912738,61.17,76228.3,0.03,0.98501,2e-05,1.09582]
[1776712914752,61.17,76235.3,0.03,0.98516,2e-05,1.08655]
[1776712917773,61.17,76240.31,0.03,0.98526,2e-05,1.07995]
[1776712920807,61.17,76251.85,0.03,0.9855,2e-05,1.06488]
[1776712922831,61.17,76243.24,0.03,0.98532,2e-05,1.07611]
[1776712925844,61.17,76254.16,0.03,0.98555,2e-05,1.06188]
[1776712930877,61.17,76251.02,0.03,0.98549,2e-05,1.06596]
[1776712932892,61.17,76242.61,0.03,0.98531,2e-05,1.07693]
[1776712933899,61.17,76237.51,0.03,0.9852,2e-05,1.08363]
[1776712938934,61.17,76230.59,0.03,0.98506,2e-05,1.09278]
[1776712940949,61.17,76225.0,0.03,0.98494,2e-05,1.10021]
[1776712945983,61.17,76219.9,0.03,0.98483,2e-05,1.10702]
[1776712950011,61.17,76226.59,0.03,0.98497,2e-05,1.09809]
[1776712951019,61.17,76221.73,0.03,0.98492,2e-05,1.10046]
[1776712953032,61.17,76216.38,0.03,0.9848,2e-05,1.10762]
[1776712958070,61.17,76215.67,0.03,0.98479,2e-05,1.10857]
[1776712961101,61.17,76199.44,0.03,0.98443,2e-05,1.13052]
[1776712962099,61.17,76189.97,0.03,0.98422,2e-05,1.14348]
[1776712967135,61.17,76188.52,0.03,0.98419,2e-05,1.14547]
[1776712971163,61.17,76193.86,0.03,0.98431,2e-05,1.13814]
[1776712976204,61.17,76198.66,0.03,0.98442,2e-05,1.13158]
[1776712977206,61.17,76205.97,0.03,0.98458,2e-05,1.12165]
[1776712979220,61.17,76212.04,0.03,0.98471,2e-05,1.11345]
[1776712981248,61.17,76199.25,0.03,0.98443,2e-05,1.13077]
[1776712982275,61.17,76192.6,0.03,0.98428,2e-05,1.13987]
[1776712983591,61.17,76186.84,0.03,0.98415,2e-05,1.14779]
[1776712987289,61.17,76191.96,0.03,0.98427,2e-05,1.14075]
[1776712991316,61.17,76198.09,0.03,0.9844,2e-05,1.13236]
[1776712993660,61.17,76188.6,0.03,0.98419,2e-05,1.14536]
[1776712999373,61.17,76181.81,0.03,0.98404,2e-05,1.15474]
[1776713000379,61.17,76174.47,0.03,0.98387,2e-05,1.16495]
[1776713005414,61.17,76177.24,0.03,0.98394,2e-05,1.16109]
[1776713011457,61.17,76175.66,0.03,0.98396,2e-05,1.15904]
[1776713016491,61.17,76181.03,0.03,0.98408,2e-05,1.15159]
[1776713017498,61.17,76187.17,0.03,0.98422,2e-05,1.14312]
[1776713021526,61.17,76194.02,0.03,0.98437,2e-05,1.13373]
[1776713022534,61.17,76188.22,0.03,0.98424,2e-05,1.14167]
[1776713023871,61.17,76185.83,0.03,0.98419,2e-05,1.14496]
[1776713029603,61.17,76189.35,0.03,0.98427,2e-05,1.14012]
[1776713032608,61.17,76186.45,0.03,0.9842,2e-05,1.14411]
[1776713037643,61.17,76186.49,0.03,0.9842,2e-05,1.14405]
[1776713040666,61.17,76181.17,0.03,0.98408,2e-05,1.15139]
[1776713042705,61.17,76177.16,0.03,0.98399,2e-05,1.15695]
[1776713044016,61.17,76183.5,0.03,0.98413,2e-05,1.14817]
[1776713045720,61.17,76186.64,0.03,0.98421,2e-05,1.14385]
[1776713047739,61.17,76190.22,0.03,0.98429,2e-05,1.13893]
[1776713052769,61.17,76188.0,0.03,0.98424,2e-05,1.14198]
[1776713057803,61.17,76185.97,0.03,0.98419,2e-05,1.14477]
[1776713062840,61.17,76187.27,0.03,0.98422,2e-05,1.14298]
[1776713067873,61.17,76189.88,0.03,0.98428,2e-05,1.1394]
[1776713072908,61.17,76198.24,0.03,0.98452,2e-05,1.1238]
[1776713077953,61.17,76184.8,0.03,0.98422,2e-05,1.14216]
[1776713084297,61.17,76184.74,0.03,0.98422,2e-05,1.14225]
[1776713087016,61.17,76190.72,0.03,0.98435,2e-05,1.13405]
[1776713092051,61.17,76193.38,0.03,0.98441,2e-05,1.13041]
[1776713097086,61.17,76192.38,0.03,0.98439,2e-05,1.13178]
[1776713102121,61.17,76191.64,0.03,0.98437,2e-05,1.13279]
[1776713107158,61.17,76191.61,0.03,0.98437,2e-05,1.13283]
[1776713111186,61.17,76180.57,0.03,0.98412,2e-05,1.14799]
[1776713115214,61.17,76176.11,0.03,0.98402,2e-05,1.15416]
[1776713120249,61.17,76172.7,0.03,0.98395,2e-05,1.1589]
[1776713125285,61.17,76174.26,0.03,0.98398,2e-05,1.15673]
[1776713130318,61.17,76174.96,0.03,0.984,2e-05,1.15576]
[1776713135353,61.17,76176.85,0.03,0.9841,2e-05,1.1489]
[1776713140389,61.17,76174.56,0.03,0.98404,2e-05,1.15207]
[1776713145425,61.17,76173.58,0.03,0.98402,2e-05,1.15343]
[1776713146431,61.17,76179.56,0.03,0.98416,2e-05,1.14516]
[1776713147438,61.17,76187.39,0.03,0.98433,2e-05,1.1344]
[1776713152473,61.17,76189.23,0.03,0.98437,2e-05,1.13189]
[1776713157508,61.17,76186.37,0.03,0.98431,2e-05,1.1358]
[1776713162544,61.17,76189.9,0.03,0.98439,2e-05,1.13097]
[1776713167579,61.17,76193.34,0.03,0.98447,2e-05,1.12628]
[1776713172614,61.17,76193.56,0.03,0.98447,2e-05,1.12598]
[1776713177650,61.17,76194.74,0.03,0.9845,2e-05,1.12438]
[1776713182686,61.17,76195.83,0.03,0.98452,2e-05,1.1229]
[1776713189735,61.17,76195.91,0.03,0.98452,2e-05,1.12279]
[1776713195081,61.17,76194.34,0.03,0.98454,2e-05,1.12075]
[1776713197792,61.17,76188.38,0.03,0.98441,2e-05,1.12885]
[1776713198799,61.17,76182.92,0.03,0.98429,2e-05,1.13632]
[1776713200821,61.17,76184.24,0.03,0.98432,2e-05,1.13451]
[1776713205151,61.17,76190.88,0.03,0.98447,2e-05,1.12545]
[1776713208879,61.17,76205.19,0.03,0.98478,2e-05,1.10611]
[1776713209891,61.17,76204.76,0.03,0.98477,2e-05,1.10668]
[1776713215222,61.17,76202.57,0.03,0.98472,2e-05,1.10963]
[1776713220967,61.17,76198.06,0.03,0.98462,2e-05,1.11571]
[1776713228021,61.17,76195.95,0.03,0.98458,2e-05,1.11856]
[1776713233058,61.17,76194.97,0.03,0.98456,2e-05,1.11989]
[1776713239095,61.17,76197.11,0.03,0.9846,2e-05,1.11699]
[1776713244130,61.17,76199.74,0.03,0.98466,2e-05,1.11344]
[1776713249166,61.17,76198.73,0.03,0.98464,2e-05,1.1148]
[1776713253194,61.17,76195.3,0.03,0.98462,2e-05,1.11528]
[1776713258228,61.17,76192.42,0.03,0.98456,2e-05,1.11918]
[1776713263264,61.17,76189.34,0.03,0.98449,2e-05,1.12336]
[1776713268298,61.17,76188.53,0.03,0.98447,2e-05,1.12446]
[1776713273334,61.17,76180.37,0.03,0.98429,2e-05,1.13561]
[1776713274342,61.17,76168.78,0.03,0.98403,2e-05,1.15159]
[1776713279378,61.17,76165.02,0.03,0.98394,2e-05,1.15681]
[1776713281391,61.17,76159.0,0.03,0.9838,2e-05,1.16521]
[1776713286425,61.17,76160.97,0.03,0.98385,2e-05,1.16246]
[1776713293473,61.17,76164.55,0.03,0.98393,2e-05,1.15746]
[1776713298510,61.17,76166.23,0.03,0.98397,2e-05,1.15513]
[1776713303552,61.17,76168.05,0.03,0.98401,2e-05,1.1526]
[1776713304556,61.17,76180.64,0.03,0.98429,2e-05,1.13524]
[1776713308581,61.17,76189.31,0.03,0.98449,2e-05,1.1234]
[1776713312609,61.17,76185.86,0.03,0.98447,2e-05,1.1239]
[1776713319657,61.17,76180.08,0.03,0.98434,2e-05,1.13179]
[1776713326005,61.17,76179.39,0.03,0.98432,2e-05,1.13274]
[1776713333756,61.17,76179.77,0.03,0.98433,2e-05,1.13222]
[1776713338793,61.17,76181.98,0.03,0.98438,2e-05,1.12919]
[1776713343836,61.17,76185.82,0.03,0.98446,2e-05,1.12396]
[1776713348864,61.17,76185.36,0.03,0.98445,2e-05,1.12459]
[1776713353899,61.17,76187.24,0.03,0.9845,2e-05,1.12203]
[1776713358937,61.17,76198.75,0.03,0.98475,2e-05,1.10647]
[1776713359947,61.17,76196.89,0.03,0.98471,2e-05,1.10897]
[1776713362965,61.17,76191.53,0.03,0.98459,2e-05,1.11621]
[1776713368006,61.17,76190.9,0.03,0.98458,2e-05,1.11706]
[1776713372030,61.17,76186.9,0.03,0.98454,2e-05,1.11831]
[1776713375050,61.17,76192.45,0.03,0.98467,2e-05,1.1108]
[1776713376356,61.17,76192.27,0.03,0.98466,2e-05,1.11104]
[1776713382101,61.17,76189.17,0.03,0.98459,2e-05,1.11523]
[1776713387136,61.17,76187.75,0.03,0.98456,2e-05,1.11715]
[1776713392171,61.17,76185.75,0.03,0.98452,2e-05,1.11987]
[1776713397207,61.17,76183.0,0.03,0.98446,2e-05,1.12361]
[1776713402251,61.17,76174.16,0.03,0.98426,2e-05,1.13569]
[1776713403252,61.17,76165.36,0.03,0.98406,2e-05,1.14782]
[1776713404258,61.17,76164.33,0.03,0.98404,2e-05,1.14925]
[1776713409293,61.17,76168.05,0.03,0.98412,2e-05,1.1441]
[1776713414330,61.17,76164.43,0.03,0.98404,2e-05,1.14911]
[1776713416638,61.17,76162.11,0.03,0.98399,2e-05,1.15233]
[1776713422387,61.17,76164.82,0.03,0.98405,2e-05,1.14857]
[1776713428429,61.17,76165.96,0.03,0.98408,2e-05,1.14699]
[1776713430443,61.17,76173.07,0.03,0.98424,2e-05,1.13719]
[1776713431451,61.17,76173.21,0.03,0.9843,2e-05,1.13277]
[1776713436486,61.17,76175.82,0.03,0.98435,2e-05,1.1292]
[1776713441521,61.17,76175.76,0.03,0.98435,2e-05,1.12928]
[1776713446556,61.17,76179.3,0.03,0.98443,2e-05,1.12445]
[1776713451591,61.17,76180.37,0.03,0.98445,2e-05,1.12299]
[1776713453605,61.17,76172.8,0.03,0.98429,2e-05,1.13334]
[1776713457637,61.17,76153.39,0.03,0.98385,2e-05,1.1602]
[1776713460654,61.17,76148.22,0.03,0.98373,2e-05,1.16744]
[1776713465690,61.17,76152.79,0.03,0.98383,2e-05,1.16104]
[1776713468710,61.17,76162.54,0.03,0.98405,2e-05,1.14748]
[1776713470724,61.17,76154.9,0.03,0.98388,2e-05,1.15809]
[1776713475760,61.17,76152.14,0.03,0.98382,2e-05,1.16195]
[1776713478781,61.17,76156.59,0.03,0.98392,2e-05,1.15574]
[1776713483818,61.17,76160.21,0.03,0.984,2e-05,1.15071]
[1776713484825,61.17,76169.76,0.03,0.98422,2e-05,1.13751]
[1776713487153,61.17,76174.43,0.03,0.98432,2e-05,1.1311]
[1776713488869,61.17,76188.88,0.03,0.98464,2e-05,1.11145]
[1776713493888,61.17,76193.74,0.03,0.9848,2e-05,1.10075]
[1776713498924,61.17,76190.75,0.03,0.98474,2e-05,1.10477]
[1776713500937,61.17,76182.59,0.03,0.98456,2e-05,1.11578]
[1776713504966,61.17,76190.58,0.03,0.98473,2e-05,1.105]
[1776713510004,61.17,76188.05,0.03,0.98468,2e-05,1.1084]
[1776713515038,61.17,76185.62,0.03,0.98463,2e-05,1.11168]
[1776713517366,61.17,76202.04,0.03,0.98498,2e-05,1.08967]
[1776713519069,61.17,76208.32,0.03,0.98512,2e-05,1.08134]
[1776713520074,61.17,76214.34,0.03,0.98525,2e-05,1.0734]
[1776713521081,61.17,76214.04,0.03,0.98524,2e-05,1.0738]
[1776713526117,61.17,76222.45,0.03,0.98542,2e-05,1.06279]
[1776713528132,61.17,76226.39,0.03,0.9855,2e-05,1.05766]
[1776713533178,61.17,76235.88,0.03,0.9857,2e-05,1.04539]
[1776713534175,61.17,76237.57,0.03,0.98573,2e-05,1.04322]
[1776713539210,61.17,76237.36,0.03,0.98573,2e-05,1.04349]
[1776713544245,61.17,76238.58,0.03,0.98575,2e-05,1.04192]
[1776713549282,61.17,76240.33,0.03,0.98579,2e-05,1.03967]
[1776713554317,61.17,76240.47,0.03,0.98584,2e-05,1.0355]
[1776713559351,61.17,76239.35,0.03,0.98582,2e-05,1.03693]
[1776713564386,61.17,76230.94,0.03,0.98565,2e-05,1.04774]
[1776713565394,61.17,76212.81,0.03,0.98527,2e-05,1.07133]
[1776713566402,61.17,76209.03,0.03,0.98519,2e-05,1.07631]
[1776713567736,61.17,76203.58,0.03,0.98507,2e-05,1.08351]
[1776713570429,61.17,76203.34,0.03,0.98507,2e-05,1.08383]
[1776713575464,61.17,76203.37,0.03,0.98507,2e-05,1.08379]
[1776713577806,61.17,76195.74,0.03,0.9849,2e-05,1.09394]
[1776713583520,61.17,76189.37,0.03,0.98476,2e-05,1.10247]
[1776713588556,61.17,76188.96,0.03,0.98475,2e-05,1.10302]
[1776713593591,61.17,76188.89,0.03,0.98475,2e-05,1.10311]
[1776713598625,61.17,76189.5,0.03,0.98477,2e-05,1.10229]
[1776713603661,61.17,76191.44,0.03,0.98481,2e-05,1.09969]
[1776713608695,61.17,76192.0,0.03,0.98482,2e-05,1.09894]
[1776713610708,61.17,76185.41,0.03,0.98468,2e-05,1.1078]
[1776713614738,61.17,76180.39,0.03,0.98462,2e-05,1.1104]
[1776713616752,61.18,76176.83,0.03,0.98453,2e-05,1.11572]
[1776713620781,61.19,76183.5,0.03,0.98467,2e-05,1.10767]
[1776713621787,61.19,76188.96,0.03,0.98478,2e-05,1.10058]
[1776713622797,61.19,76187.67,0.03,0.98475,2e-05,1.10258]
[1776713625814,61.2,76177.25,0.03,0.98451,2e-05,1.11745]
[1776713626828,61.21,76175.25,0.03,0.98446,2e-05,1.12042]
[1776713631859,61.22,76177.36,0.03,0.98449,2e-05,1.11874]
[1776713632868,61.23,76181.32,0.03,0.98457,2e-05,1.11386]
[1776713635886,61.23,76187.95,0.03,0.9847,2e-05,1.10541]
[1776713636895,61.24,76190.8,0.03,0.98476,2e-05,1.10211]
[1776713640921,61.24,76184.7,0.03,0.98462,2e-05,1.11058]
[1776713645960,61.25,76183.77,0.03,0.98459,2e-05,1.11262]
[1776713646964,61.25,76177.23,0.03,0.98444,2e-05,1.12173]
[1776713648978,61.25,76172.06,0.03,0.98432,2e-05,1.12879]
[1776713654012,61.26,76172.99,0.03,0.98434,2e-05,1.12797]
[1776713659054,61.27,76177.02,0.03,0.98441,2e-05,1.12363]
[1776713664090,61.29,76178.33,0.03,0.98442,2e-05,1.12298]
[1776713670132,61.3,76180.06,0.03,0.98443,2e-05,1.12197]
[1776713675167,61.32,76180.7,0.03,0.98449,2e-05,1.11802]
[1776713677180,61.32,76187.68,0.03,0.98464,2e-05,1.10881]
[1776713678527,61.32,76193.94,0.03,0.98477,2e-05,1.1004]
[1776713682216,61.32,76185.57,0.03,0.98459,2e-05,1.11192]
[1776713683224,61.32,76195.0,0.03,0.98479,2e-05,1.09924]
[1776713686246,61.32,76202.73,0.03,0.98496,2e-05,1.08893]
[1776713691281,61.33,76213.7,0.03,0.98518,2e-05,1.07527]
[1776713695309,61.33,76218.73,0.03,0.98529,2e-05,1.06867]
[1776713696321,61.33,76224.31,0.03,0.98541,2e-05,1.06139]
[1776713697326,61.33,76223.83,0.03,0.9854,2e-05,1.06202]
[1776713701354,61.33,76218.25,0.03,0.98528,2e-05,1.0693]
[1776713703371,61.33,76206.4,0.03,0.98503,2e-05,1.0849]
[1776713704378,61.33,76210.05,0.03,0.9851,2e-05,1.08008]
[1776713706390,61.33,76203.07,0.03,0.98495,2e-05,1.08932]
[1776713707397,61.33,76197.91,0.03,0.98484,2e-05,1.09619]
[1776713708740,61.33,76212.02,0.03,0.98515,2e-05,1.07748]
[1776713710418,61.33,76218.04,0.03,0.98527,2e-05,1.06958]
[1776713711425,61.33,76216.27,0.03,0.98524,2e-05,1.0719]
[1776713715455,61.34,76223.11,0.03,0.98537,2e-05,1.06355]
[1776713716461,61.34,76228.22,0.03,0.98548,2e-05,1.05691]
[1776713721497,61.34,76228.99,0.03,0.9855,2e-05,1.05591]
[1776713725524,61.34,76234.57,0.03,0.98561,2e-05,1.0487]
[1776713730559,61.34,76233.66,0.03,0.98559,2e-05,1.04987]
[1776713735594,61.34,76231.26,0.03,0.9856,2e-05,1.04893]
[1776713740629,61.34,76235.9,0.03,0.98569,2e-05,1.04296]
[1776713745663,61.34,76234.2,0.03,0.98566,2e-05,1.04514]
[1776713750700,61.34,76231.73,0.03,0.98561,2e-05,1.04832]
[1776713755734,61.34,76230.67,0.03,0.98558,2e-05,1.04969]
[1776713760770,61.34,76232.53,0.03,0.98562,2e-05,1.04729]
[1776713761803,61.34,76237.57,0.03,0.98573,2e-05,1.04082]
[1776713763791,61.34,76239.34,0.03,0.98576,2e-05,1.03855]
[1776713768826,61.34,76239.14,0.03,0.98576,2e-05,1.0388]
[1776713772855,61.34,76244.85,0.03,0.98588,2e-05,1.03152]
[1776713777893,61.34,76246.9,0.03,0.98592,2e-05,1.02891]
[1776713782929,61.34,76246.26,0.03,0.9859,2e-05,1.02973]
[1776713787973,61.34,76245.14,0.03,0.98588,2e-05,1.03115]
[1776713794006,61.34,76247.26,0.03,0.98598,2e-05,1.02447]
[1776713799043,61.34,76246.76,0.03,0.98597,2e-05,1.0251]
[1776713801057,61.34,76237.38,0.03,0.98578,2e-05,1.03704]
[1776713802064,61.34,76235.04,0.03,0.98573,2e-05,1.04004]
[1776713804080,61.34,76229.64,0.03,0.98562,2e-05,1.04698]
[1776713806094,61.34,76224.63,0.03,0.98551,2e-05,1.05345]
[1776713811129,61.34,76223.48,0.03,0.98549,2e-05,1.05494]
[1776713814149,61.34,76229.41,0.03,0.98561,2e-05,1.04727]
[1776713815160,61.34,76233.8,0.03,0.9857,2e-05,1.04163]
[1776713817170,61.34,76234.36,0.03,0.98571,2e-05,1.04091]
[1776713821199,61.34,76228.53,0.03,0.98559,2e-05,1.04841]
[1776713826235,61.34,76231.14,0.03,0.98565,2e-05,1.04505]
[1776713831272,61.34,76231.38,0.03,0.98565,2e-05,1.04474]
[1776713836307,61.34,76229.67,0.03,0.98562,2e-05,1.04694]
[1776713841343,61.34,76231.46,0.03,0.98565,2e-05,1.04464]
[1776713846381,61.34,76233.09,0.03,0.98569,2e-05,1.04254]
[1776713851413,61.34,76233.68,0.03,0.98575,2e-05,1.03776]
[1776713856447,61.34,76238.77,0.03,0.98586,2e-05,1.03126]
[1776713861483,61.34,76241.01,0.03,0.9859,2e-05,1.02841]
[1776713866528,61.34,76242.66,0.03,0.98594,2e-05,1.02632]
[1776713871566,61.34,76239.66,0.03,0.98587,2e-05,1.03013]
[1776713877605,61.34,76239.5,0.03,0.98587,2e-05,1.03033]
[1776713879974,61.34,76246.18,0.03,0.98601,2e-05,1.02186]
[1776713885662,61.34,76252.97,0.03,0.98615,2e-05,1.0133]
[1776713891706,61.34,76253.37,0.03,0.98615,2e-05,1.0128]
[1776713896741,61.34,76254.04,0.03,0.98617,2e-05,1.01196]
[1776713904796,61.34,76256.04,0.03,0.98621,2e-05,1.00945]
[1776713910190,61.34,76258.86,0.03,0.98626,2e-05,1.00592]
[1776713915881,61.34,76255.16,0.03,0.98624,2e-05,1.00661]
[1776713917889,61.34,76249.92,0.03,0.98614,2e-05,1.01317]
[1776713922924,61.34,76248.34,0.03,0.9861,2e-05,1.01516]
[1776713927959,61.34,76249.31,0.03,0.98612,2e-05,1.01394]
[1776713936016,61.34,76248.8,0.03,0.98611,2e-05,1.01458]
[1776713941054,61.34,76253.52,0.03,0.98621,2e-05,1.00866]
[1776713945084,61.34,76260.13,0.03,0.98634,2e-05,1.00041]
[1776713950123,61.34,76259.3,0.03,0.98632,2e-05,1.00144]
[1776713955155,61.34,76262.13,0.03,0.98638,2e-05,0.99792]
[1776713960190,61.34,76266.34,0.03,0.98646,2e-05,0.99271]
[1776713965226,61.34,76269.77,0.03,0.98653,2e-05,0.98847]
[1776713971268,61.34,76268.54,0.03,0.98656,2e-05,0.98609]
[1776713977310,61.34,76267.24,0.03,0.98653,2e-05,0.98769]
[1776713983353,61.34,76266.46,0.03,0.98652,2e-05,0.98865]
[1776713990755,61.34,76265.19,0.03,0.98649,2e-05,0.99022]
[1776714000825,61.34,76265.37,0.03,0.9865,2e-05,0.99]
[1776714006521,61.34,76263.74,0.03,0.98646,2e-05,0.99201]
[1776714010898,61.34,76256.77,0.03,0.98632,2e-05,1.00066]
[1776714016591,61.34,76256.27,0.03,0.98631,2e-05,1.00128]
[1776714021626,61.34,76256.5,0.03,0.98632,2e-05,1.00099]
[1776714026661,61.34,76256.61,0.03,0.98632,2e-05,1.00086]
[1776714029688,61.34,76245.12,0.03,0.98609,2e-05,1.01525]
[1776714031041,61.34,76249.05,0.03,0.98622,2e-05,1.00635]
[1776714036732,61.34,76251.58,0.03,0.98627,2e-05,1.00319]
[1776714041768,61.34,76252.64,0.03,0.98629,2e-05,1.00187]
[1776714046804,61.34,76257.43,0.03,0.98639,2e-05,0.99591]
[1776714051183,61.34,76263.08,0.03,0.9865,2e-05,0.98892]
[1776714056879,61.34,76263.08,0.03,0.9865,2e-05,0.98892]
[1776714061256,61.34,76254.58,0.03,0.98633,2e-05,0.99945]
[1776714062922,61.34,76253.45,0.03,0.98631,2e-05,1.00086]
[1776714067957,61.34,76252.19,0.03,0.98628,2e-05,1.00243]
[1776714069971,61.34,76258.48,0.03,0.98641,2e-05,0.99461]
[1776714074005,61.34,76245.42,0.03,0.98615,2e-05,1.0109]
[1776714075010,61.34,76233.48,0.03,0.98591,2e-05,1.02598]
[1776714080045,61.34,76227.84,0.03,0.98579,2e-05,1.03317]
[1776714081396,61.34,76234.09,0.03,0.98592,2e-05,1.02521]
[1776714083068,61.34,76241.94,0.03,0.98608,2e-05,1.01528]
[1776714084076,61.34,76251.27,0.03,0.98627,2e-05,1.00358]
[1776714089110,61.34,76251.09,0.03,0.98626,2e-05,1.0038]
[1776714094146,61.34,76250.93,0.03,0.98631,2e-05,1.00006]
[1776714099179,61.34,76249.93,0.03,0.98629,2e-05,1.0013]
[1776714101200,61.34,76254.9,0.03,0.98639,2e-05,0.99512]
[1776714107245,61.34,76252.24,0.03,0.98634,2e-05,0.99843]
[1776714114294,61.34,76249.12,0.03,0.98628,2e-05,1.00231]
[1776714119329,61.34,76249.33,0.03,0.98628,2e-05,1.00205]
[1776714124364,61.34,76254.06,0.03,0.98637,2e-05,0.99616]
[1776714129400,61.34,76253.24,0.03,0.98636,2e-05,0.99718]
[1776714134435,61.34,76256.9,0.03,0.98643,2e-05,0.99264]
[1776714139470,61.34,76257.99,0.03,0.98645,2e-05,0.99129]
[1776714144505,61.34,76259.06,0.03,0.98647,2e-05,0.98997]
[1776714149543,61.34,76260.11,0.03,0.98649,2e-05,0.98867]
[1776714154575,61.34,76263.79,0.03,0.98662,2e-05,0.98024]
[1776714159611,61.34,76261.33,0.03,0.98657,2e-05,0.98326]
[1776714164646,61.34,76262.93,0.03,0.9866,2e-05,0.9813]
[1776714166661,61.34,76268.14,0.03,0.9867,2e-05,0.97492]
[1776714170692,61.34,76270.1,0.03,0.98674,2e-05,0.97253]
[1776714175722,61.34,76267.9,0.03,0.9867,2e-05,0.97521]
[1776714180759,61.34,76269.52,0.03,0.98673,2e-05,0.97323]
[1776714185794,61.34,76267.49,0.03,0.98669,2e-05,0.97571]
[1776714190831,61.34,76257.51,0.03,0.98649,2e-05,0.98797]
[1776714192173,61.34,76256.53,0.03,0.98647,2e-05,0.98918]
[1776714198885,61.34,76256.38,0.03,0.98647,2e-05,0.98937]
[1776714203922,61.34,76260.24,0.03,0.98655,2e-05,0.9846]
[1776714205936,61.34,76267.26,0.03,0.98669,2e-05,0.97599]
[1776714206943,61.34,76267.17,0.03,0.98668,2e-05,0.9761]
[1776714212315,61.34,76264.99,0.03,0.98669,2e-05,0.97488]
[1776714219036,61.34,76261.98,0.03,0.98663,2e-05,0.97857]
[1776714224071,61.34,76260.59,0.03,0.98661,2e-05,0.98027]
[1776714228099,61.34,76262.65,0.03,0.98665,2e-05,0.97775]
[1776714232455,61.34,76257.41,0.03,0.98654,2e-05,0.98418]
[1776714242525,61.34,76252.7,0.03,0.98645,2e-05,0.99]
[1776714248249,61.34,76241.52,0.03,0.98623,2e-05,1.0039]
[1776714249256,61.34,76239.88,0.03,0.98619,2e-05,1.00596]
[1776714252598,61.34,76233.28,0.03,0.98606,2e-05,1.01425]
[1776714258318,61.34,76232.39,0.03,0.98604,2e-05,1.01538]
[1776714263353,61.34,76236.25,0.03,0.98612,2e-05,1.01051]
[1776714268388,61.34,76230.4,0.03,0.986,2e-05,1.01789]
[1776714273425,61.34,76230.15,0.03,0.98605,2e-05,1.01421]
[1776714278458,61.34,76232.2,0.03,0.98609,2e-05,1.01163]
[1776714283493,61.34,76234.78,0.03,0.98614,2e-05,1.00838]
[1776714288528,61.34,76232.78,0.03,0.9861,2e-05,1.0109]
[1776714293563,61.34,76234.17,0.03,0.98613,2e-05,1.00915]
[1776714296584,61.34,76239.26,0.03,0.98623,2e-05,1.00277]
[1776714301619,61.34,76240.64,0.03,0.98626,2e-05,1.00105]
[1776714304640,61.34,76245.36,0.03,0.98636,2e-05,0.99516]
[1776714309675,61.34,76246.25,0.03,0.98637,2e-05,0.99406]
[1776714314711,61.34,76242.92,0.03,0.98631,2e-05,0.9982]
[1776714320752,61.34,76241.96,0.03,0.98629,2e-05,0.9994]
[1776714325787,61.34,76243.53,0.03,0.98632,2e-05,0.99744]
[1776714327802,61.34,76238.22,0.03,0.98621,2e-05,1.00407]
[1776714333164,61.34,76236.98,0.03,0.98624,2e-05,1.00166]
[1776714339886,61.34,76235.22,0.03,0.9862,2e-05,1.00386]
[1776714340893,61.34,76229.55,0.03,0.98609,2e-05,1.01098]
[1776714341900,61.34,76224.3,0.03,0.98598,2e-05,1.01761]
[1776714346934,61.34,76223.31,0.03,0.98596,2e-05,1.01887]
[1776714351970,61.34,76224.61,0.03,0.98599,2e-05,1.01722]
[1776714354990,61.34,76231.95,0.03,0.98614,2e-05,1.00796]
[1776714360045,61.34,76230.74,0.03,0.98611,2e-05,1.00948]
[1776714365062,61.34,76236.7,0.03,0.98623,2e-05,1.00201]
[1776714372114,61.34,76234.66,0.03,0.98619,2e-05,1.00456]
[1776714377148,61.34,76238.59,0.03,0.98627,2e-05,0.99965]
[1776714379163,61.34,76240.69,0.03,0.98631,2e-05,0.99703]
[1776714384198,61.34,76239.33,0.03,0.98629,2e-05,0.99872]
[1776714389234,61.34,76237.85,0.03,0.98626,2e-05,1.00057]
[1776714395276,61.34,76235.96,0.03,0.98627,2e-05,0.99897]
[1776714400310,61.34,76237.31,0.03,0.9863,2e-05,0.99729]
[1776714405344,61.34,76236.85,0.03,0.98629,2e-05,0.99786]
[1776714410379,61.34,76235.05,0.03,0.98625,2e-05,1.00011]
[1776714419444,61.34,76236.23,0.03,0.98628,2e-05,0.99863]
[1776714420449,61.34,76229.75,0.03,0.98615,2e-05,1.00675]
[1776714421459,61.34,76227.27,0.03,0.9861,2e-05,1.00987]
[1776714426492,61.34,76229.11,0.03,0.98613,2e-05,1.00755]
[1776714428508,61.34,76235.5,0.03,0.98626,2e-05,0.99955]
[1776714433541,61.34,76232.89,0.03,0.98621,2e-05,1.00281]
[1776714438576,61.34,76228.1,0.03,0.98611,2e-05,1.00882]
[1776714443612,61.34,76232.35,0.03,0.9862,2e-05,1.00349]
[1776714448646,61.34,76235.75,0.03,0.98627,2e-05,0.99923]
[1776714453681,61.34,76238.66,0.03,0.98638,2e-05,0.99166]
[1776714458718,61.34,76235.63,0.03,0.98632,2e-05,0.99543]
[1776714463752,61.34,76233.36,0.03,0.98627,2e-05,0.99826]
[1776714468786,61.34,76231.28,0.03,0.98623,2e-05,1.00085]
[1776714473821,61.34,76231.85,0.03,0.98624,2e-05,1.00014]
[1776714478856,61.34,76231.68,0.03,0.98624,2e-05,1.00035]
[1776714483891,61.34,76230.03,0.03,0.9862,2e-05,1.00242]
[1776714488925,61.34,76234.13,0.03,0.98629,2e-05,0.9973]
[1776714494314,61.34,76232.18,0.03,0.98625,2e-05,0.99973]
[1776714500006,61.34,76233.14,0.03,0.98627,2e-05,0.99853]
[1776714505038,61.34,76233.36,0.03,0.98627,2e-05,0.99826]
[1776714508061,61.34,76228.68,0.03,0.98618,2e-05,1.00411]
[1776714509068,61.34,76210.35,0.03,0.9858,2e-05,1.02731]
[1776714510076,61.34,76217.5,0.03,0.98595,2e-05,1.01821]
[1776714511081,61.34,76223.69,0.03,0.98613,2e-05,1.00639]
[1776714516117,61.34,76230.56,0.03,0.98627,2e-05,0.99779]
[1776714521151,61.34,76234.37,0.03,0.98634,2e-05,0.99304]
[1776714523165,61.34,76240.71,0.03,0.98647,2e-05,0.98518]
[1776714526187,61.34,76244.26,0.03,0.98654,2e-05,0.9808]
[1776714531225,61.34,76243.0,0.03,0.98652,2e-05,0.98235]
[1776714536257,61.34,76242.86,0.03,0.98651,2e-05,0.98252]
[1776714541295,61.34,76242.09,0.03,0.9865,2e-05,0.98347]
[1776714546329,61.34,76240.0,0.03,0.98646,2e-05,0.98606]
[1776714551362,61.34,76238.79,0.03,0.98643,2e-05,0.98755]
[1776714556399,61.34,76236.04,0.03,0.98638,2e-05,0.99096]
[1776714561432,61.34,76236.1,0.03,0.98638,2e-05,0.99089]
[1776714566466,61.34,76239.98,0.03,0.98646,2e-05,0.98608]
[1776714571502,61.34,76238.9,0.03,0.98649,2e-05,0.98348]
[1776714576537,61.34,76241.02,0.03,0.98653,2e-05,0.98087]
[1776714580565,61.34,76246.78,0.03,0.98664,2e-05,0.97379]
[1776714585600,61.34,76248.79,0.03,0.98668,2e-05,0.97133]
[1776714590637,61.34,76247.36,0.03,0.98665,2e-05,0.97308]
[1776714595673,61.34,76248.77,0.03,0.98668,2e-05,0.97135]
[1776714600709,61.34,76247.76,0.03,0.98666,2e-05,0.97259]
[1776714605744,61.34,76249.26,0.03,0.98669,2e-05,0.97076]
[1776714611802,61.34,76248.56,0.03,0.98668,2e-05,0.97161]
[1776714614810,61.34,76245.7,0.03,0.98662,2e-05,0.97511]
[1776714620856,61.34,76247.51,0.03,0.98666,2e-05,0.9729]
[1776714623875,61.34,76240.4,0.03,0.98652,2e-05,0.98163]
[1776714624881,61.34,76231.62,0.03,0.98634,2e-05,0.9925]
[1776714625887,61.34,76231.24,0.03,0.98633,2e-05,0.99298]
[1776714630922,61.34,76231.57,0.03,0.98634,2e-05,0.99257]
[1776714633955,61.34,76227.45,0.03,0.98631,2e-05,0.99374]
[1776714634955,61.34,76237.38,0.03,0.98651,2e-05,0.98143]
[1776714639990,61.34,76236.21,0.03,0.98649,2e-05,0.98287]
[1776714642004,61.34,76225.9,0.03,0.98628,2e-05,0.99567]
[1776714643012,61.34,76224.03,0.03,0.98624,2e-05,0.998]
[1776714647039,61.34,76233.28,0.03,0.98643,2e-05,0.98649]
[1776714648050,61.34,76239.18,0.03,0.98654,2e-05,0.97921]
[1776714649053,61.34,76238.85,0.03,0.98654,2e-05,0.97961]
[1776714653081,61.34,76228.92,0.03,0.98634,2e-05,0.99191]
[1776714654088,61.34,76228.16,0.03,0.98632,2e-05,0.99285]
[1776714659123,61.34,76222.35,0.03,0.98621,2e-05,1.00011]
[1776714664162,61.34,76222.85,0.03,0.98622,2e-05,0.99948]
[1776714669196,61.34,76217.78,0.03,0.98611,2e-05,1.00584]
[1776714672223,61.34,76214.61,0.03,0.98605,2e-05,1.00984]
[1776714674233,61.34,76221.58,0.03,0.98619,2e-05,1.00107]
[1776714675586,61.34,76232.7,0.03,0.98642,2e-05,0.98721]
[1776714677267,61.34,76232.7,0.03,0.98642,2e-05,0.98721]
[1776714684314,61.34,76230.38,0.03,0.98637,2e-05,0.99009]
[1776714689349,61.34,76232.0,0.03,0.9864,2e-05,0.98808]
[1776714694383,61.34,76233.2,0.03,0.98648,2e-05,0.98265]
[1776714699418,61.34,76231.25,0.03,0.98644,2e-05,0.98506]
[1776714704460,61.34,76230.02,0.03,0.98641,2e-05,0.98658]
[1776714707479,61.34,76235.47,0.03,0.98652,2e-05,0.97985]
[1776714710500,61.34,76238.26,0.03,0.98658,2e-05,0.97641]
[1776714715867,61.34,76237.95,0.03,0.98657,2e-05,0.9768]
[1776714721577,61.34,76238.5,0.03,0.98658,2e-05,0.97612]
[1776714726612,61.34,76239.3,0.03,0.9866,2e-05,0.97514]
[1776714732653,61.34,76240.58,0.03,0.98662,2e-05,0.97357]
[1776714738696,61.34,76243.36,0.03,0.98668,2e-05,0.97016]
[1776714743732,61.34,76242.7,0.03,0.98667,2e-05,0.97097]
[1776714748766,61.34,76246.97,0.03,0.98675,2e-05,0.96576]
[1776714754808,61.34,76245.86,0.03,0.98678,2e-05,0.96321]
[1776714759843,61.34,76241.54,0.03,0.98669,2e-05,0.96848]
[1776714764879,61.34,76238.91,0.03,0.98664,2e-05,0.9717]
[1776714767900,61.34,76244.21,0.03,0.98675,2e-05,0.96522]
[1776714772934,61.34,76242.13,0.03,0.98671,2e-05,0.96776]
[1776714775956,61.34,76235.11,0.03,0.98657,2e-05,0.97636]
[1776714776963,61.34,76225.76,0.03,0.98638,2e-05,0.98792]
[1776714777968,61.34,76224.27,0.03,0.98635,2e-05,0.98977]
[1776714783004,61.34,76225.4,0.03,0.98637,2e-05,0.98836]
[1776714785020,61.34,76231.22,0.03,0.98649,2e-05,0.98116]
[1776714788039,61.34,76234.44,0.03,0.98655,2e-05,0.97719]
[1776714793074,61.34,76240.97,0.03,0.98668,2e-05,0.96918]
[1776714798128,61.34,76240.66,0.03,0.98668,2e-05,0.96956]
[1776714803146,61.34,76241.47,0.03,0.98669,2e-05,0.96857]
[1776714808180,61.34,76241.84,0.03,0.9867,2e-05,0.96811]
[1776714813215,61.34,76245.92,0.03,0.98683,2e-05,0.95925]
[1776714818250,61.34,76246.0,0.03,0.98683,2e-05,0.95915]
[1776714823286,61.34,76245.65,0.03,0.98683,2e-05,0.95958]
[1776714828320,61.34,76243.47,0.03,0.98678,2e-05,0.96223]
[1776714832350,61.34,76237.08,0.03,0.98666,2e-05,0.97002]
[1776714837386,61.34,76235.57,0.03,0.98663,2e-05,0.97187]
[1776714842421,61.34,76236.28,0.03,0.98664,2e-05,0.971]
[1776714847456,61.34,76237.21,0.03,0.98666,2e-05,0.96986]
[1776714852491,61.34,76242.59,0.03,0.98677,2e-05,0.9633]
[1776714857525,61.34,76240.02,0.03,0.98672,2e-05,0.96643]
[1776714862562,61.34,76241.47,0.03,0.98674,2e-05,0.96466]
[1776714867600,61.34,76242.21,0.03,0.98676,2e-05,0.96376]
[1776714872635,61.34,76241.73,0.03,0.9868,2e-05,0.96045]
[1776714877671,61.34,76242.04,0.03,0.98681,2e-05,0.96007]
[1776714887078,61.34,76244.06,0.03,0.98685,2e-05,0.95762]
[1776714892789,61.34,76235.78,0.03,0.98668,2e-05,0.9677]
[1776714894802,61.34,76232.19,0.03,0.98661,2e-05,0.9721]
[1776714899837,61.34,76231.5,0.03,0.9866,2e-05,0.97294]
[1776714907230,61.34,76228.88,0.03,0.98655,2e-05,0.97616]
[1776714908903,61.34,76235.05,0.03,0.98667,2e-05,0.96859]
[1776714909908,61.34,76236.56,0.03,0.9867,2e-05,0.96675]
[1776714914944,61.34,76237.74,0.03,0.98672,2e-05,0.96531]
[1776714917305,61.34,76231.63,0.03,0.9866,2e-05,0.97278]
[1776714917963,61.34,76231.63,0.03,0.9866,2e-05,0.97278]
[1776714923006,61.34,76228.27,0.03,0.98654,2e-05,0.97692]
[1776714929045,61.34,76229.33,0.03,0.98656,2e-05,0.97561]
[1776714936094,61.34,76229.78,0.03,0.98662,2e-05,0.97113]
[1776714945158,61.34,76230.49,0.03,0.98663,2e-05,0.97026]
[1776714950194,61.34,76232.19,0.03,0.98666,2e-05,0.96817]
[1776714956234,61.34,76232.82,0.03,0.98668,2e-05,0.9674]
[1776714957241,61.34,76227.01,0.03,0.98656,2e-05,0.97453]
[1776714958249,61.34,76223.52,0.03,0.98649,2e-05,0.97883]
[1776714963291,61.34,76223.26,0.03,0.98649,2e-05,0.97915]
[1776714968321,61.34,76227.79,0.03,0.98658,2e-05,0.97357]
[1776714970334,61.34,76229.07,0.03,0.9866,2e-05,0.972]
[1776714976377,61.34,76230.52,0.03,0.98663,2e-05,0.97022]
[1776714978390,61.34,76237.47,0.03,0.98677,2e-05,0.96173]
[1776714979397,61.34,76241.25,0.03,0.98684,2e-05,0.95714]
[1776714982423,61.34,76249.14,0.03,0.987,2e-05,0.94761]
[1776714983431,61.34,76257.45,0.03,0.98715,2e-05,0.93766]
[1776714984449,61.34,76258.86,0.03,0.98718,2e-05,0.93598]
[1776714985449,61.34,76253.12,0.03,0.98707,2e-05,0.94283]
[1776714986454,61.34,76244.68,0.03,0.98691,2e-05,0.95299]
[1776714991489,61.34,76245.65,0.03,0.98698,2e-05,0.94794]
[1776714996524,61.34,76252.44,0.03,0.98711,2e-05,0.9398]
[1776715001559,61.34,76254.89,0.03,0.98716,2e-05,0.93687]
[1776715007942,61.34,76254.45,0.03,0.98715,2e-05,0.9374]
[1776715010629,61.34,76260.88,0.03,0.98727,2e-05,0.92975]
[1776715011633,61.34,76269.46,0.03,0.98743,2e-05,0.91963]
[1776715012642,61.34,76269.95,0.03,0.98744,2e-05,0.91905]
[1776715016669,61.34,76280.65,0.03,0.98764,2e-05,0.90656]
[1776715018012,61.34,76284.78,0.03,0.98772,2e-05,0.90177]
[1776715020700,61.34,76302.2,0.03,0.98803,2e-05,0.88181]
[1776715021707,61.34,76310.43,0.03,0.98818,2e-05,0.8725]
[1776715022720,61.34,76311.02,0.03,0.98819,2e-05,0.87184]
[1776715028087,61.34,76310.45,0.03,0.98818,2e-05,0.87248]
[1776715033798,61.34,76310.45,0.03,0.98818,2e-05,0.87248]
[1776715036822,61.34,76291.7,0.03,0.98784,2e-05,0.8938]
[1776715038156,61.34,76285.26,0.03,0.98773,2e-05,0.90122]
[1776715039843,61.34,76287.86,0.03,0.98777,2e-05,0.89821]
[1776715040852,61.34,76293.51,0.03,0.98788,2e-05,0.89172]
[1776715041856,61.34,76295.06,0.03,0.9879,2e-05,0.88995]
[1776715046891,61.34,76298.8,0.03,0.98797,2e-05,0.88568]
[1776715048227,61.34,76313.35,0.03,0.98823,2e-05,0.86922]
[1776715048910,61.34,76313.35,0.03,0.98823,2e-05,0.86922]
[1776715050920,61.34,76316.9,0.03,0.98829,2e-05,0.86524]
[1776715052933,61.34,76321.63,0.03,0.98842,2e-05,0.85634]
[1776715058298,61.34,76318.79,0.03,0.98837,2e-05,0.8595]
[1776715064013,61.34,76315.58,0.03,0.98832,2e-05,0.86308]
[1776715069048,61.34,76316.42,0.03,0.98833,2e-05,0.86214]
[1776715074085,61.34,76307.85,0.03,0.98818,2e-05,0.87174]
[1776715079120,61.34,76306.74,0.03,0.98816,2e-05,0.87299]
[1776715082141,61.34,76293.66,0.03,0.98793,2e-05,0.88784]
[1776715083149,61.34,76291.05,0.03,0.98788,2e-05,0.89082]
[1776715085162,61.34,76290.05,0.03,0.98786,2e-05,0.89197]
[1776715088511,61.34,76303.42,0.03,0.9881,2e-05,0.87674]
[1776715089190,61.34,76303.42,0.03,0.9881,2e-05,0.87674]
[1776715091206,61.34,76314.04,0.03,0.98829,2e-05,0.8648]
[1776715092211,61.34,76318.56,0.03,0.98837,2e-05,0.85975]
[1776715095232,61.34,76322.24,0.03,0.98843,2e-05,0.85567]
[1776715097246,61.34,76323.31,0.03,0.98845,2e-05,0.85448]
[1776715100267,61.34,76318.21,0.03,0.98836,2e-05,0.86014]
[1776715106311,61.34,76317.4,0.03,0.98835,2e-05,0.86105]
[1776715108663,61.34,76311.71,0.03,0.98825,2e-05,0.86741]
[1776715110338,61.34,76308.19,0.03,0.98819,2e-05,0.87136]
[1776715113359,61.34,76295.77,0.03,0.98801,2e-05,0.88173]
[1776715114365,61.34,76295.88,0.03,0.98802,2e-05,0.8816]
[1776715119401,61.34,76295.82,0.03,0.98801,2e-05,0.88167]
[1776715124437,61.34,76303.32,0.03,0.98815,2e-05,0.87318]
[1776715125444,61.34,76303.79,0.03,0.98816,2e-05,0.87265]
[1776715130478,61.34,76296.45,0.03,0.98803,2e-05,0.88096]
[1776715131488,61.34,76294.48,0.03,0.98799,2e-05,0.8832]
[1776715136521,61.34,76292.68,0.03,0.98796,2e-05,0.88525]
[1776715141555,61.34,76299.94,0.03,0.98809,2e-05,0.877]
[1776715143570,61.34,76302.63,0.03,0.98814,2e-05,0.87396]
[1776715145584,61.34,76292.19,0.03,0.98795,2e-05,0.88581]
[1776715146591,61.34,76286.95,0.03,0.98785,2e-05,0.8918]
[1776715147597,61.34,76283.62,0.03,0.98779,2e-05,0.89563]
[1776715149615,61.34,76280.34,0.03,0.98773,2e-05,0.89941]
[1776715154648,61.34,76285.19,0.03,0.98782,2e-05,0.89382]
[1776715156660,61.34,76272.76,0.03,0.98759,2e-05,0.9082]
[1776715157667,61.34,76272.27,0.03,0.98758,2e-05,0.90877]
[1776715162702,61.34,76266.57,0.03,0.98748,2e-05,0.91543]
[1776715164717,61.34,76271.84,0.03,0.98758,2e-05,0.90928]
[1776715166731,61.34,76274.81,0.03,0.98763,2e-05,0.90582]
[1776715170794,61.34,76276.51,0.03,0.98766,2e-05,0.90385]
[1776715175813,61.34,76276.71,0.03,0.98772,2e-05,0.89986]
[1776715177828,61.34,76271.09,0.03,0.98761,2e-05,0.90638]
[1776715182866,61.34,76275.1,0.03,0.98769,2e-05,0.90172]
[1776715184880,61.34,76280.92,0.03,0.98779,2e-05,0.895]
[1776715189264,61.34,76291.77,0.03,0.98799,2e-05,0.88258]
[1776715192935,61.34,76284.24,0.03,0.98785,2e-05,0.89119]
[1776715193941,61.34,76283.69,0.03,0.98784,2e-05,0.89182]
[1776715196968,61.34,76290.7,0.03,0.98797,2e-05,0.8838]
[1776715197971,61.34,76301.07,0.03,0.98816,2e-05,0.87204]
[1776715199327,61.34,76306.34,0.03,0.98825,2e-05,0.86612]
[1776715201070,61.34,76303.03,0.03,0.98819,2e-05,0.86984]
[1776715202000,61.34,76287.17,0.03,0.98791,2e-05,0.88783]
[1776715203015,61.34,76272.28,0.03,0.98763,2e-05,0.90499]
[1776715204021,61.34,76273.6,0.03,0.98766,2e-05,0.90346]
[1776715209400,61.34,76273.59,0.03,0.98766,2e-05,0.90347]
[1776715215092,61.34,76273.54,0.03,0.98766,2e-05,0.90353]
[1776715219471,61.34,76241.68,0.03,0.98706,2e-05,0.94111]
[1776715221137,61.34,76231.11,0.03,0.98685,2e-05,0.95385]
[1776715222148,61.34,76226.66,0.03,0.98676,2e-05,0.95926]
[1776715224158,61.34,76223.23,0.03,0.9867,2e-05,0.96344]
[1776715229541,61.34,76223.5,0.03,0.9867,2e-05,0.96311]
[1776715235235,61.34,76221.13,0.03,0.98671,2e-05,0.96208]
[1776715238255,61.34,76222.2,0.03,0.98673,2e-05,0.96078]
[1776715239611,61.34,76232.74,0.03,0.98693,2e-05,0.94799]
[1776715241276,61.34,76237.73,0.03,0.98703,2e-05,0.94198]
[1776715243293,61.34,76238.45,0.03,0.98704,2e-05,0.94112]
[1776715245305,61.34,76231.82,0.03,0.98692,2e-05,0.9491]
[1776715246312,61.34,76226.16,0.03,0.98681,2e-05,0.95596]
[1776715251352,61.34,76221.38,0.03,0.98671,2e-05,0.96178]
[1776715252355,61.34,76217.03,0.03,0.98663,2e-05,0.9671]
[1776715257391,61.34,76213.85,0.03,0.98656,2e-05,0.97101]
[1776715261422,61.34,76208.28,0.03,0.98645,2e-05,0.97788]
[1776715262428,61.34,76188.99,0.03,0.98606,2e-05,1.00198]
[1776715263434,61.34,76185.86,0.03,0.98599,2e-05,1.00593]
[1776715264441,61.34,76172.38,0.03,0.98571,2e-05,1.02311]
[1776715265449,61.34,76167.8,0.03,0.98562,2e-05,1.02899]
[1776715269843,61.34,76144.48,0.03,0.98512,2e-05,1.0594]
[1776715271495,61.34,76137.5,0.03,0.98496,2e-05,1.06863]
[1776715276535,61.34,76130.47,0.03,0.98481,2e-05,1.078]
[1776715280556,61.34,76136.46,0.03,0.98494,2e-05,1.07001]
[1776715283577,61.34,76121.72,0.03,0.98461,2e-05,1.08975]
[1776715284587,61.34,76126.13,0.03,0.98471,2e-05,1.08382]
[1776715285593,61.34,76126.13,0.03,0.98471,2e-05,1.08382]
[1776715287610,61.34,76138.82,0.03,0.98499,2e-05,1.06688]
[1776715292644,61.34,76143.6,0.03,0.98515,2e-05,1.05638]
[1776715294658,61.34,76153.71,0.03,0.98537,2e-05,1.04313]
[1776715295665,61.34,76158.83,0.03,0.98548,2e-05,1.03648]
[1776715296678,61.34,76160.75,0.03,0.98552,2e-05,1.03399]
[1776715297681,61.34,76144.46,0.03,0.98517,2e-05,1.05525]
[1776715302716,61.34,76136.97,0.03,0.98501,2e-05,1.06513]
[1776715304730,61.34,76130.76,0.03,0.98487,2e-05,1.07339]
[1776715307756,61.34,76136.36,0.03,0.985,2e-05,1.06594]
[1776715311780,61.34,76141.51,0.03,0.98511,2e-05,1.05913]
[1776715316813,61.34,76142.37,0.03,0.98513,2e-05,1.058]
[1776715321849,61.34,76144.36,0.03,0.98517,2e-05,1.05538]
[1776715323863,61.34,76152.59,0.03,0.98535,2e-05,1.04459]
[1776715328898,61.34,76156.57,0.03,0.98543,2e-05,1.03941]
[1776715333940,61.34,76156.52,0.03,0.98543,2e-05,1.03948]
[1776715338969,61.34,76156.2,0.03,0.98543,2e-05,1.03989]
[1776715344017,61.34,76156.31,0.03,0.98543,2e-05,1.03975]
[1776715346019,61.34,76162.74,0.03,0.98556,2e-05,1.03142]
[1776715348030,61.34,76168.3,0.03,0.98568,2e-05,1.02425]
[1776715350414,61.34,76177.87,0.03,0.98588,2e-05,1.01202]
[1776715356109,61.34,76178.21,0.03,0.98594,2e-05,1.00753]
[1776715361144,61.34,76179.12,0.03,0.98596,2e-05,1.00637]
[1776715365172,61.34,76185.47,0.03,0.98609,2e-05,0.99835]
[1776715370562,61.34,76188.24,0.03,0.98615,2e-05,0.99487]
[1776715374235,61.34,76193.49,0.03,0.98626,2e-05,0.98829]
[1776715376249,61.34,76196.1,0.03,0.98631,2e-05,0.98504]
[1776715380634,61.34,76203.21,0.03,0.98645,2e-05,0.97621]
[1776715383298,61.34,76215.69,0.03,0.9867,2e-05,0.96087]
[1776715385312,61.34,76221.67,0.03,0.98682,2e-05,0.95359]
[1776715390704,61.34,76221.41,0.03,0.98682,2e-05,0.9539]
[1776715396390,61.34,76220.2,0.03,0.98679,2e-05,0.95537]
[1776715399411,61.34,76225.4,0.03,0.98689,2e-05,0.94907]
[1776715402431,61.34,76234.66,0.03,0.98707,2e-05,0.93792]
[1776715403439,61.34,76234.93,0.03,0.98708,2e-05,0.9376]
[1776715410849,61.34,76234.74,0.03,0.98708,2e-05,0.93783]
[1776715416532,61.34,76235.74,0.03,0.98715,2e-05,0.93277]
[1776715421564,61.34,76233.45,0.03,0.9871,2e-05,0.9355]
[1776715424586,61.34,76222.63,0.03,0.98689,2e-05,0.94852]
[1776715425593,61.34,76221.31,0.03,0.98687,2e-05,0.95012]
[1776715430993,61.34,76231.5,0.03,0.98706,2e-05,0.93784]
[1776715432643,61.34,76232.51,0.03,0.98708,2e-05,0.93663]
[1776715434657,61.34,76241.32,0.03,0.98725,2e-05,0.92613]
[1776715435664,61.34,76242.96,0.03,0.98728,2e-05,0.92419]
[1776715441087,61.34,76245.61,0.03,0.98733,2e-05,0.92105]
[1776715449763,61.34,76244.96,0.03,0.98732,2e-05,0.92182]
[1776715454798,61.34,76242.81,0.03,0.98728,2e-05,0.92436]
[1776715459833,61.34,76242.37,0.03,0.98727,2e-05,0.92488]
[1776715464868,61.34,76240.67,0.03,0.98724,2e-05,0.9269]
[1776715469902,61.34,76244.44,0.03,0.98731,2e-05,0.92243]
[1776715474938,61.34,76243.33,0.03,0.98734,2e-05,0.91992]
[1776715479972,61.34,76243.56,0.03,0.98735,2e-05,0.91964]
[1776715485010,61.34,76243.17,0.03,0.98734,2e-05,0.9201]
[1776715492060,61.34,76243.37,0.03,0.98734,2e-05,0.91987]
[1776715497093,61.34,76243.59,0.03,0.98735,2e-05,0.91961]
[1776715501127,61.34,76249.46,0.03,0.98746,2e-05,0.9127]
[1776715506160,61.34,76248.22,0.03,0.98743,2e-05,0.91416]
[1776715511587,61.34,76248.19,0.03,0.98743,2e-05,0.91419]
[1776715517249,61.34,76224.85,0.03,0.98699,2e-05,0.94194]
[1776715518256,61.34,76214.79,0.03,0.98679,2e-05,0.95411]
[1776715521663,61.34,76211.04,0.03,0.98672,2e-05,0.95868]
[1776715527322,61.34,76210.06,0.03,0.9867,2e-05,0.95988]
[1776715532355,61.34,76209.46,0.03,0.98674,2e-05,0.95668]
[1776715537416,61.34,76203.3,0.03,0.98661,2e-05,0.96421]
[1776715538414,61.34,76196.84,0.03,0.98649,2e-05,0.97216]
[1776715539413,61.34,76191.72,0.03,0.98638,2e-05,0.9785]
[1776715540419,61.34,76189.73,0.03,0.98634,2e-05,0.98097]
[1776715541803,61.34,76189.65,0.03,0.98634,2e-05,0.98107]
[1776715548481,61.34,76190.07,0.03,0.98635,2e-05,0.98055]
[1776715551873,61.34,76181.33,0.03,0.98617,2e-05,0.99147]
[1776715552505,61.34,76181.33,0.03,0.98617,2e-05,0.99147]
[1776715557540,61.34,76166.5,0.03,0.98586,2e-05,1.01022]
[1776715558551,61.34,76159.29,0.03,0.98571,2e-05,1.01943]
[1776715559558,61.34,76156.61,0.03,0.98566,2e-05,1.02287]
[1776715564590,61.34,76156.4,0.03,0.98565,2e-05,1.02314]
[1776715566604,61.34,76146.03,0.03,0.98543,2e-05,1.03655]
[1776715567611,61.34,76139.01,0.03,0.98528,2e-05,1.04571]
[1776715568620,61.34,76134.16,0.03,0.98517,2e-05,1.05208]
[1776715573653,61.34,76131.72,0.03,0.98512,2e-05,1.05529]
[1776715577682,61.34,76143.93,0.03,0.98539,2e-05,1.03929]
[1776715582719,61.34,76145.7,0.03,0.98542,2e-05,1.03698]
[1776715587754,61.34,76147.71,0.03,0.98547,2e-05,1.03437]
[1776715593795,61.34,76152.61,0.03,0.98563,2e-05,1.02391]
[1776715599837,61.34,76153.9,0.03,0.98565,2e-05,1.02225]
[1776715604873,61.34,76156.92,0.03,0.98572,2e-05,1.01837]
[1776715606886,61.34,76163.91,0.03,0.98586,2e-05,1.00944]
[1776715607893,61.34,76171.29,0.03,0.98602,2e-05,1.00007]
[1776715608901,61.34,76170.5,0.03,0.986,2e-05,1.00107]
[1776715612931,61.34,76172.97,0.03,0.98605,2e-05,0.99795]
[1776715613936,61.34,76167.9,0.03,0.98595,2e-05,1.00437]
[1776715615950,61.34,76173.19,0.03,0.98606,2e-05,0.99767]
[1776715617965,61.34,76197.04,0.03,0.98654,2e-05,0.96794]
[1776715623000,61.34,76198.44,0.03,0.98657,2e-05,0.96622]
[1776715628041,61.34,76200.61,0.03,0.98661,2e-05,0.96355]
[1776715634082,61.34,76200.31,0.03,0.98661,2e-05,0.96392]
[1776715639119,61.34,76191.25,0.03,0.98643,2e-05,0.97509]
[1776715640126,61.34,76198.59,0.03,0.98657,2e-05,0.96604]
[1776715641132,61.34,76200.64,0.03,0.98661,2e-05,0.96352]
[1776715646171,61.34,76225.59,0.03,0.9871,2e-05,0.93329]
[1776715647177,61.34,76264.99,0.03,0.98785,2e-05,0.88712]
[1776715648181,61.34,76268.34,0.03,0.98791,2e-05,0.88328]
[1776715653217,61.34,76265.3,0.03,0.9879,2e-05,0.88302]
[1776715656237,61.34,76259.9,0.03,0.9878,2e-05,0.88922]
[1776715661271,61.34,76260.46,0.03,0.98781,2e-05,0.88858]
[1776715663286,61.34,76254.84,0.03,0.98771,2e-05,0.89506]
[1776715668321,61.34,76254.89,0.03,0.98771,2e-05,0.895]
[1776715673356,61.34,76254.6,0.03,0.9877,2e-05,0.89534]
[1776715678391,61.34,76257.31,0.03,0.98775,2e-05,0.89221]
[1776715682799,61.34,76265.74,0.03,0.98791,2e-05,0.88252]
[1776715685459,61.34,76269.44,0.03,0.98798,2e-05,0.8783]
[1776715687472,61.34,76279.38,0.03,0.98816,2e-05,0.86703]
[1776715688480,61.34,76287.46,0.03,0.9883,2e-05,0.85796]
[1776715693514,61.34,76290.57,0.03,0.98835,2e-05,0.85449]
[1776715698550,61.34,76289.84,0.03,0.98834,2e-05,0.8553]
[1776715702940,61.34,76290.75,0.03,0.98836,2e-05,0.85429]
[1776715708620,61.34,76293.9,0.03,0.98841,2e-05,0.85078]
[1776715713656,61.34,76295.15,0.03,0.98848,2e-05,0.84576]
[1776715718690,61.34,76291.83,0.03,0.98842,2e-05,0.84943]
[1776715723725,61.34,76291.96,0.03,0.98843,2e-05,0.84929]
[1776715728763,61.34,76291.32,0.03,0.98842,2e-05,0.85]
[1776715731791,61.34,76298.51,0.03,0.98854,2e-05,0.84205]
[1776715733151,61.34,76302.64,0.03,0.98861,2e-05,0.83751]
[1776715738839,61.34,76297.83,0.03,0.98853,2e-05,0.8428]
[1776715741865,61.34,76287.79,0.03,0.98835,2e-05,0.85393]
[1776715743222,61.34,76281.85,0.03,0.98825,2e-05,0.86057]
[1776715743876,61.34,76281.85,0.03,0.98825,2e-05,0.86057]
[1776715748915,61.34,76282.91,0.03,0.98827,2e-05,0.85938]
[1776715754955,61.34,76281.84,0.03,0.98825,2e-05,0.86058]
[1776715760997,61.34,76282.25,0.03,0.98826,2e-05,0.86012]
[1776715766034,61.34,76279.44,0.03,0.9882,2e-05,0.86327]
[1776715771071,61.34,76284.22,0.03,0.98834,2e-05,0.85424]
[1776715776107,61.34,76284.36,0.03,0.98834,2e-05,0.85409]
[1776715780134,61.34,76291.02,0.03,0.98846,2e-05,0.84669]
[1776715785170,61.34,76290.37,0.03,0.98845,2e-05,0.84741]
[1776715788194,61.34,76275.07,0.03,0.98818,2e-05,0.8645]
[1776715789199,61.34,76264.52,0.03,0.98798,2e-05,0.87645]
[1776715790207,61.34,76262.82,0.03,0.98795,2e-05,0.87838]
[1776715792220,61.34,76257.44,0.03,0.98786,2e-05,0.88454]
[1776715794235,61.34,76250.45,0.03,0.98773,2e-05,0.89259]
[1776715796249,61.34,76251.6,0.03,0.98775,2e-05,0.89126]
[1776715798262,61.34,76254.42,0.03,0.9878,2e-05,0.88801]
[1776715802292,61.34,76264.44,0.03,0.98798,2e-05,0.87654]
[1776715803300,61.34,76264.85,0.03,0.98799,2e-05,0.87607]
[1776715807325,61.34,76273.28,0.03,0.98814,2e-05,0.86652]
[1776715808339,61.34,76275.44,0.03,0.98818,2e-05,0.86408]
[1776715813369,61.34,76273.8,0.03,0.98815,2e-05,0.86593]
[1776715818401,61.34,76276.77,0.03,0.98821,2e-05,0.86259]
[1776715823438,61.34,76275.43,0.03,0.98818,2e-05,0.86409]
[1776715828479,61.34,76275.61,0.03,0.98818,2e-05,0.86389]
[1776715831511,61.34,76281.67,0.03,0.98834,2e-05,0.85342]
[1776715836550,61.34,76283.7,0.03,0.98838,2e-05,0.85116]
[1776715841584,61.34,76284.45,0.03,0.98839,2e-05,0.85033]
[1776715846620,61.34,76284.43,0.03,0.98839,2e-05,0.85035]
[1776715852661,61.34,76284.38,0.03,0.98839,2e-05,0.8504]
[1776715855682,61.34,76279.46,0.03,0.9883,2e-05,0.85589]
[1776715860718,61.34,76281.06,0.03,0.98833,2e-05,0.8541]
[1776715865753,61.34,76283.33,0.03,0.98837,2e-05,0.85157]
[1776715872801,61.34,76282.97,0.03,0.98836,2e-05,0.85197]
[1776715877836,61.34,76285.03,0.03,0.9884,2e-05,0.84968]
[1776715884209,61.34,76287.29,0.03,0.98844,2e-05,0.84717]
[1776715889920,61.34,76286.68,0.03,0.98843,2e-05,0.84785]
[1776715892947,61.34,76292.3,0.03,0.98858,2e-05,0.838]
[1776715897990,61.34,76309.11,0.03,0.98887,2e-05,0.81969]
[1776715898987,61.34,76315.71,0.03,0.98898,2e-05,0.81258]
[1776715899994,61.34,76314.38,0.03,0.98896,2e-05,0.81401]
[1776715905031,61.34,76311.43,0.03,0.98891,2e-05,0.81718]
[1776715907042,61.34,76318.0,0.03,0.98902,2e-05,0.81013]
[1776715910067,61.34,76318.37,0.03,0.98902,2e-05,0.80974]
[1776715912080,61.34,76323.43,0.03,0.98911,2e-05,0.80434]
[1776715913086,61.34,76328.44,0.03,0.98919,2e-05,0.79903]
[1776715915109,61.34,76332.28,0.03,0.98925,2e-05,0.79498]
[1776715920135,61.34,76329.84,0.03,0.98921,2e-05,0.79755]
[1776715925170,61.34,76329.33,0.03,0.98921,2e-05,0.79809]
[1776715932223,61.34,76325.75,0.03,0.98915,2e-05,0.80188]
[1776715937257,61.34,76327.74,0.03,0.98918,2e-05,0.79977]
[1776715942303,61.34,76326.65,0.03,0.98916,2e-05,0.80092]
[1776715947336,61.34,76326.05,0.03,0.98915,2e-05,0.80156]
[1776715952371,61.34,76325.28,0.03,0.98918,2e-05,0.79886]
[1776715957407,61.34,76324.89,0.03,0.98918,2e-05,0.79927]
[1776715962442,61.34,76324.26,0.03,0.98917,2e-05,0.79994]
[1776715967476,61.34,76323.74,0.03,0.98916,2e-05,0.80049]
[1776715972511,61.34,76323.21,0.03,0.98915,2e-05,0.80105]
[1776715977548,61.34,76322.7,0.03,0.98914,2e-05,0.80159]
[1776715978553,61.34,76317.63,0.03,0.98906,2e-05,0.80698]
[1776715983588,61.34,76317.01,0.03,0.98905,2e-05,0.80765]
[1776715988623,61.34,76319.71,0.03,0.98909,2e-05,0.80477]
[1776715991644,61.34,76334.2,0.03,0.98933,2e-05,0.78946]
[1776715993667,61.34,76347.01,0.03,0.98954,2e-05,0.77613]
[1776715994672,61.34,76356.99,0.03,0.9897,2e-05,0.76588]
[1776715999708,61.34,76357.32,0.03,0.98971,2e-05,0.76554]
[1776716005115,61.34,76356.12,0.03,0.98969,2e-05,0.76677]
[1776716010793,61.34,76356.87,0.03,0.9897,2e-05,0.766]
[1776716015186,61.34,76351.91,0.03,0.98966,2e-05,0.76765]
[1776716015825,61.34,76351.91,0.03,0.98966,2e-05,0.76765]
[1776716021228,61.34,76349.81,0.03,0.98963,2e-05,0.76981]
[1776716026902,61.34,76348.99,0.03,0.98962,2e-05,0.77065]
[1776716028917,61.34,76357.14,0.03,0.98975,2e-05,0.76231]
[1776716033951,61.34,76357.38,0.03,0.98975,2e-05,0.76206]
[1776716038986,61.34,76354.2,0.03,0.9897,2e-05,0.76531]
[1776716044027,61.34,76351.1,0.03,0.98965,2e-05,0.76848]
[1776716049059,61.34,76350.22,0.03,0.98964,2e-05,0.76939]
[1776716051442,61.34,76363.27,0.03,0.98984,2e-05,0.75608]
[1776716052080,61.34,76363.24,0.03,0.98984,2e-05,0.75611]
[1776716053089,61.34,76365.63,0.03,0.98988,2e-05,0.7537]
[1776716058122,61.34,76356.91,0.03,0.98974,2e-05,0.76254]
[1776716059497,61.34,76353.37,0.03,0.98969,2e-05,0.76616]
[1776716065171,61.34,76351.07,0.03,0.98965,2e-05,0.76851]
[1776716070206,61.34,76352.28,0.03,0.98967,2e-05,0.76727]
[1776716075241,61.34,76353.7,0.03,0.98974,2e-05,0.7624]
[1776716080277,61.34,76354.15,0.03,0.98974,2e-05,0.76194]
[1776716083298,61.34,76348.61,0.03,0.98966,2e-05,0.76761]
[1776716085312,61.34,76341.73,0.03,0.98954,2e-05,0.77469]
[1776716086320,61.34,76339.3,0.03,0.98951,2e-05,0.7772]
[1776716088334,61.34,76336.66,0.03,0.98946,2e-05,0.77994]
[1776716089711,61.34,76341.31,0.03,0.98954,2e-05,0.77512]
[1776716095382,61.34,76335.93,0.03,0.98945,2e-05,0.7807]
[1776716100421,61.34,76334.67,0.03,0.98943,2e-05,0.78201]
[1776716102482,61.34,76352.42,0.03,0.98972,2e-05,0.76371]
[1776716103451,61.34,76363.78,0.03,0.9899,2e-05,0.75218]
[1776716104511,61.34,76357.44,0.03,0.9898,2e-05,0.7586]
[1776716105514,61.34,76357.06,0.03,0.98979,2e-05,0.75898]
[1776716110549,61.34,76357.55,0.03,0.9898,2e-05,0.75849]
[1776716115585,61.34,76360.15,0.03,0.98984,2e-05,0.75585]
[1776716117598,61.34,76356.11,0.03,0.98977,2e-05,0.75995]
[1776716122636,61.34,76353.4,0.03,0.98973,2e-05,0.76271]
[1776716127711,61.34,76350.83,0.03,0.98969,2e-05,0.76533]
[1776716129690,61.34,76331.5,0.03,0.98938,2e-05,0.78532]
[1776716131704,61.34,76327.15,0.03,0.98935,2e-05,0.78638]
[1776716135736,61.34,76321.97,0.03,0.98927,2e-05,0.79181]
[1776716136743,61.34,76314.91,0.03,0.98915,2e-05,0.79927]
[1776716141778,61.34,76313.38,0.03,0.98912,2e-05,0.8009]
[1776716146815,61.34,76320.87,0.03,0.98925,2e-05,0.79297]
[1776716151848,61.34,76322.73,0.03,0.98928,2e-05,0.79101]
[1776716153862,61.34,76331.31,0.03,0.98942,2e-05,0.78203]
[1776716154869,61.34,76339.57,0.03,0.98955,2e-05,0.77347]
[1776716160227,61.34,76344.42,0.03,0.98963,2e-05,0.76847]
[1776716165263,61.34,76347.09,0.03,0.98968,2e-05,0.76574]
[1776716170982,61.34,76350.46,0.03,0.98973,2e-05,0.76229]
[1776716176016,61.34,76352.63,0.03,0.98976,2e-05,0.76008]
[1776716181051,61.34,76355.31,0.03,0.98981,2e-05,0.75736]
[1776716185404,61.34,76349.91,0.03,0.98972,2e-05,0.76285]
[1776716190438,61.34,76349.47,0.03,0.98971,2e-05,0.7633]
[1776716196161,61.34,76348.02,0.03,0.98973,2e-05,0.76136]
[1776716200513,61.34,76342.99,0.03,0.98965,2e-05,0.76651]
[1776716206229,61.34,76340.02,0.03,0.98961,2e-05,0.76956]
[1776716211262,61.34,76338.99,0.03,0.98959,2e-05,0.77062]
[1776716215293,61.34,76328.82,0.03,0.98943,2e-05,0.78115]
[1776716216299,61.34,76324.5,0.03,0.98935,2e-05,0.78566]
[1776716220664,61.34,76329.77,0.03,0.98944,2e-05,0.78016]
[1776716222348,61.34,76333.74,0.03,0.98951,2e-05,0.77604]
[1776716223685,61.34,76340.25,0.03,0.98961,2e-05,0.76932]
[1776716227386,61.34,76335.03,0.03,0.98953,2e-05,0.7747]
[1776716230404,61.34,76332.7,0.03,0.98949,2e-05,0.77712]
[1776716237453,61.34,76331.12,0.03,0.98946,2e-05,0.77876]
[1776716241486,61.34,76325.0,0.03,0.98936,2e-05,0.78514]
[1776716243824,61.34,76319.2,0.03,0.98927,2e-05,0.79122]
[1776716246519,61.34,76318.23,0.03,0.98925,2e-05,0.79224]
[1776716251564,61.34,76318.52,0.03,0.9893,2e-05,0.78843]
[1776716252565,61.34,76350.08,0.03,0.98981,2e-05,0.75585]
[1776716253899,61.34,76362.1,0.03,0.99,2e-05,0.74374]
[1776716255590,61.34,76358.8,0.03,0.98995,2e-05,0.74705]
[1776716256598,61.34,76353.22,0.03,0.98986,2e-05,0.75267]
[1776716257604,61.34,76342.19,0.03,0.98969,2e-05,0.76389]
[1776716262644,61.34,76339.38,0.03,0.98964,2e-05,0.76677]
[1776716267684,61.34,76346.73,0.03,0.98976,2e-05,0.75926]
[1776716272716,61.34,76344.24,0.03,0.98972,2e-05,0.7618]
[1776716277752,61.34,76342.81,0.03,0.9897,2e-05,0.76326]
[1776716282787,61.34,76345.65,0.03,0.98974,2e-05,0.76036]
[1776716287826,61.34,76345.19,0.03,0.98973,2e-05,0.76083]
[1776716292875,61.34,76355.51,0.03,0.9899,2e-05,0.75036]
[1776716295882,61.34,76360.98,0.03,0.98998,2e-05,0.74486]
[1776716296890,61.34,76366.44,0.03,0.99007,2e-05,0.73941]
[1776716297896,61.34,76371.45,0.03,0.99015,2e-05,0.73443]
[1776716302935,61.34,76355.37,0.03,0.9899,2e-05,0.7505]
[1776716303941,61.34,76356.38,0.03,0.98991,2e-05,0.74949]
[1776716308982,61.34,76356.74,0.03,0.98992,2e-05,0.74912]
[1776716313010,61.34,76354.68,0.03,0.98993,2e-05,0.74781]
[1776716318046,61.34,76354.47,0.03,0.98993,2e-05,0.74802]
[1776716320061,61.34,76359.47,0.03,0.99,2e-05,0.743]
[1776716325100,61.34,76355.8,0.03,0.98995,2e-05,0.74668]
[1776716330136,61.34,76359.66,0.03,0.99001,2e-05,0.74281]
[1776716334473,61.34,76363.49,0.03,0.99007,2e-05,0.73899]
[1776716340204,61.34,76358.23,0.03,0.98998,2e-05,0.74425]
[1776716345240,61.34,76355.55,0.03,0.98994,2e-05,0.74694]
[1776716350279,61.34,76362.03,0.03,0.99004,2e-05,0.74045]
[1776716351284,61.34,76373.27,0.03,0.99022,2e-05,0.7293]
[1776716356323,61.34,76374.13,0.03,0.99023,2e-05,0.72845]
[1776716358332,61.34,76367.32,0.03,0.99013,2e-05,0.73518]
[1776716360346,61.34,76368.56,0.03,0.99014,2e-05,0.73395]
[1776716365382,61.34,76370.0,0.03,0.99017,2e-05,0.73253]
[1776716370416,61.34,76371.02,0.03,0.99018,2e-05,0.73152]
[1776716375457,61.34,76369.54,0.03,0.9902,2e-05,0.72965]
[1776716376461,61.34,76378.99,0.03,0.99035,2e-05,0.72037]
[1776716377466,61.34,76398.3,0.03,0.99063,1e-05,0.70172]
[1776716378472,61.34,76400.73,0.03,0.99067,1e-05,0.6994]
[1776716381494,61.34,76395.57,0.03,0.99059,1e-05,0.70433]
[1776716384829,61.34,76386.23,0.03,0.99046,1e-05,0.71333]
[1776716387534,61.34,76386.19,0.03,0.99045,1e-05,0.71337]
[1776716392572,61.34,76386.43,0.03,0.99046,1e-05,0.71314]
[1776716397605,61.34,76390.6,0.03,0.99052,1e-05,0.70911]
[1776716399620,61.34,76394.43,0.03,0.99058,1e-05,0.70543]
[1776716404973,61.34,76388.84,0.03,0.99049,1e-05,0.71081]
[1776716410696,61.34,76388.52,0.03,0.99049,1e-05,0.71112]
[1776716416739,61.34,76387.67,0.03,0.99048,1e-05,0.71194]
[1776716421774,61.34,76388.94,0.03,0.9905,1e-05,0.71071]
[1776716427818,61.34,76386.76,0.03,0.99046,1e-05,0.71282]
[1776716432853,61.34,76389.75,0.03,0.99055,1e-05,0.70666]
[1776716437889,61.34,76388.08,0.03,0.99053,1e-05,0.70827]
[1776716442933,61.34,76384.98,0.03,0.99048,1e-05,0.71126]
[1776716445255,61.34,76373.89,0.03,0.99031,2e-05,0.72205]
[1776716445956,61.34,76371.59,0.03,0.99028,2e-05,0.7243]
[1776716450993,61.34,76374.24,0.03,0.99032,2e-05,0.72171]
[1776716456026,61.34,76374.98,0.03,0.99033,2e-05,0.72098]
[1776716461060,61.34,76376.46,0.03,0.99035,2e-05,0.71954]
[1776716465086,61.34,76382.29,0.03,0.99044,1e-05,0.71386]
[1776716466106,61.34,76387.39,0.03,0.99051,1e-05,0.70893]
[1776716471129,61.34,76386.44,0.03,0.9905,1e-05,0.70985]
[1776716476172,61.34,76390.02,0.03,0.99055,1e-05,0.7064]
[1776716481274,61.34,76390.46,0.03,0.99056,1e-05,0.70598]
[1776716486309,61.34,76391.38,0.03,0.99057,1e-05,0.7051]
[1776716491368,61.34,76440.9,0.03,0.99132,1e-05,0.65576]
[1776716492375,61.34,76498.97,0.03,0.99209,1e-05,0.60496]
[1776716493393,61.34,76519.28,0.03,0.99234,1e-05,0.58798]
[1776716498420,61.34,76526.79,0.03,0.99244,1e-05,0.58181]
[1776716499426,61.34,76533.83,0.03,0.99252,1e-05,0.57607]
[1776716504467,61.34,76538.87,0.03,0.99258,1e-05,0.57199]
[1776716507487,61.34,76530.29,0.03,0.99248,1e-05,0.57895]
[1776716509502,61.34,76527.43,0.03,0.99244,1e-05,0.58129]
[1776716510509,61.34,76513.35,0.03,0.99227,1e-05,0.5929]
[1776716511515,61.34,76506.75,0.03,0.99219,1e-05,0.59841]
[1776716512522,61.34,76510.3,0.03,0.99223,1e-05,0.59544]
[1776716517558,61.34,76512.39,0.03,0.99226,1e-05,0.5937]
[1776716521586,61.34,76507.21,0.03,0.99219,1e-05,0.59802]
[1776716526623,61.34,76508.36,0.03,0.99221,1e-05,0.59706]
[1776716531658,61.34,76509.0,0.03,0.99222,1e-05,0.59653]
[1776716535927,61.34,76515.27,0.03,0.9923,1e-05,0.5913]
[1776716541729,61.34,76513.89,0.03,0.99228,1e-05,0.59245]
[1776716546765,61.34,76514.49,0.03,0.99229,1e-05,0.59195]
[1776716551802,61.34,76514.28,0.03,0.99232,1e-05,0.58924]
[1776716556838,61.34,76511.95,0.03,0.99229,1e-05,0.59117]
[1776716557846,61.34,76494.17,0.03,0.99207,1e-05,0.60609]
[1776716558855,61.34,76494.45,0.03,0.99207,1e-05,0.60585]
[1776716559860,61.34,76488.37,0.03,0.99199,1e-05,0.61102]
[1776716560867,61.34,76487.68,0.03,0.99198,1e-05,0.61161]
[1776716563888,61.34,76478.76,0.03,0.99187,1e-05,0.61927]
[1776716564898,61.34,76476.48,0.03,0.99184,1e-05,0.62124]
[1776716569930,61.34,76471.67,0.03,0.99178,1e-05,0.62541]
[1776716576208,61.34,76467.84,0.03,0.99173,1e-05,0.62875]
[1776716582014,61.34,76460.29,0.03,0.99163,1e-05,0.63538]
[1776716583021,61.34,76454.34,0.03,0.99155,1e-05,0.64064]
[1776716588056,61.34,76450.73,0.03,0.9915,1e-05,0.64385]
[1776716593093,61.34,76451.29,0.03,0.9915,1e-05,0.64335]
[1776716596350,61.34,76440.9,0.03,0.99136,1e-05,0.65266]
[1776716602156,61.34,76439.89,0.03,0.99135,1e-05,0.65358]
[1776716607192,61.34,76438.04,0.03,0.99132,1e-05,0.65525]
[1776716609205,61.34,76445.02,0.03,0.99142,1e-05,0.64896]
[1776716612226,61.34,76451.45,0.03,0.99155,1e-05,0.64015]
[1776716618268,61.34,76452.43,0.03,0.99156,1e-05,0.63928]
[1776716623305,61.34,76450.89,0.03,0.99154,1e-05,0.64065]
[1776716627336,61.34,76445.06,0.03,0.99146,1e-05,0.64584]
[1776716631365,61.34,76439.3,0.03,0.99138,1e-05,0.65101]
[1776716635392,61.34,76432.51,0.03,0.99129,1e-05,0.65715]
[1776716640426,61.34,76430.69,0.03,0.99126,1e-05,0.6588]
[1776716645461,61.34,76427.73,0.03,0.99122,1e-05,0.66149]
[1776716650496,61.34,76425.18,0.03,0.99118,1e-05,0.66382]
[1776716655530,61.34,76424.18,0.03,0.99117,1e-05,0.66474]
[1776716660567,61.34,76421.07,0.03,0.99113,1e-05,0.66759]
[1776716661575,61.34,76412.13,0.03,0.991,1e-05,0.67585]
[1776716666855,61.34,76410.5,0.03,0.99098,1e-05,0.67737]
[1776716670636,61.34,76417.56,0.03,0.99108,1e-05,0.67082]
[1776716673658,61.34,76422.67,0.03,0.99119,1e-05,0.66298]
[1776716678700,61.34,76426.5,0.03,0.99124,1e-05,0.65949]
[1776716681720,61.34,76441.95,0.03,0.99146,1e-05,0.64554]
[1776716682740,61.34,76446.29,0.03,0.99151,1e-05,0.64167]
[1776716684752,61.34,76447.97,0.03,0.99154,1e-05,0.64018]
[1776716689787,61.34,76446.64,0.03,0.99152,1e-05,0.64136]
[1776716694824,61.34,76447.91,0.03,0.99154,1e-05,0.64023]
[1776716699861,61.34,76447.75,0.03,0.99153,1e-05,0.64037]
[1776716704894,61.34,76444.3,0.03,0.99149,1e-05,0.64344]
[1776716707152,61.34,76451.16,0.03,0.99158,1e-05,0.63735]
[1776716708922,61.34,76452.64,0.03,0.9916,1e-05,0.63604]
[1776716712951,61.34,76457.78,0.03,0.99167,1e-05,0.63151]
[1776716717986,61.34,76459.72,0.03,0.99169,1e-05,0.62981]
[1776716723020,61.34,76463.93,0.03,0.99175,1e-05,0.62613]
[1776716728055,61.34,76465.71,0.03,0.99177,1e-05,0.62458]
[1776716733090,61.34,76468.69,0.03,0.99185,1e-05,0.61899]
[1776716738125,61.34,76469.58,0.03,0.99186,1e-05,0.61822]
[1776716741147,61.34,76477.65,0.03,0.99197,1e-05,0.61129]
[1776716743160,61.34,76482.15,0.03,0.99203,1e-05,0.60745]
[1776716747424,61.34,76469.3,0.03,0.99186,1e-05,0.61846]
[1776716748200,61.34,76469.3,0.03,0.99186,1e-05,0.61846]
[1776716753233,61.34,76465.66,0.03,0.99181,1e-05,0.62162]
[1776716756255,61.34,76457.54,0.03,0.9917,1e-05,0.62869]
[1776716759275,61.34,76452.54,0.03,0.99164,1e-05,0.63308]
[1776716763302,61.34,76445.04,0.03,0.99154,1e-05,0.63972]
[1776716768340,61.34,76447.17,0.03,0.99157,1e-05,0.63783]
[1776716773375,61.34,76446.6,0.03,0.99156,1e-05,0.63833]
[1776716777641,61.34,76434.13,0.03,0.99139,1e-05,0.64947]
[1776716778410,61.34,76434.13,0.03,0.99139,1e-05,0.64947]
[1776716783445,61.34,76430.01,0.03,0.99133,1e-05,0.65318]
[1776716789488,61.34,76426.56,0.03,0.99128,1e-05,0.65631]
[1776716794523,61.34,76428.64,0.03,0.99135,1e-05,0.65131]
[1776716799564,61.34,76422.04,0.03,0.99126,1e-05,0.65729]
[1776716800566,61.34,76414.63,0.03,0.99116,1e-05,0.66405]
[1776716802591,61.34,76408.77,0.03,0.99108,1e-05,0.66944]
[1776716804601,61.34,76400.45,0.03,0.99096,1e-05,0.67716]
[1776716809636,61.34,76402.33,0.03,0.99098,1e-05,0.67541]
[1776716810643,61.34,76407.05,0.03,0.99105,1e-05,0.67103]
[1776716813663,61.34,76401.22,0.03,0.99097,1e-05,0.67644]
[1776716818698,61.34,76397.54,0.03,0.99091,1e-05,0.67988]
[1776716824747,61.34,76393.1,0.03,0.99085,1e-05,0.68404]
[1776716829782,61.34,76394.42,0.03,0.99087,1e-05,0.6828]
[1776716834822,61.34,76400.36,0.03,0.99096,1e-05,0.67724]
[1776716839857,61.34,76402.47,0.03,0.99099,1e-05,0.67528]
[1776716844892,61.34,76403.18,0.03,0.991,1e-05,0.67462]
[1776716849927,61.34,76404.9,0.03,0.99102,1e-05,0.67302]
[1776716851166,61.34,76412.34,0.03,0.99117,1e-05,0.663]
[1776716853960,61.34,76414.41,0.03,0.9912,1e-05,0.66111]
[1776716858991,61.34,76417.44,0.03,0.99124,1e-05,0.65834]
[1776716864030,61.34,76410.36,0.03,0.99114,1e-05,0.66482]
[1776716865038,61.34,76392.45,0.03,0.99088,1e-05,0.68143]
[1776716866048,61.34,76386.3,0.03,0.99079,1e-05,0.68722]
[1776716867065,61.34,76386.9,0.03,0.9908,1e-05,0.68665]
[1776716868073,61.34,76373.02,0.03,0.9906,1e-05,0.69985]
[1776716869078,61.34,76370.17,0.03,0.99056,1e-05,0.70258]
[1776716871310,61.34,76377.96,0.03,0.99067,1e-05,0.69513]
[1776716873105,61.34,76371.19,0.03,0.99057,1e-05,0.7016]
[1776716874113,61.34,76365.3,0.03,0.99048,2e-05,0.70728]
[1776716875122,61.34,76365.43,0.03,0.99048,2e-05,0.70715]
[1776716879149,61.34,76353.53,0.03,0.9903,2e-05,0.71873]
[1776716880156,61.34,76348.94,0.03,0.99023,2e-05,0.72323]
[1776716881381,61.34,76344.34,0.03,0.99016,2e-05,0.72777]
[1776716886241,61.34,76344.53,0.03,0.99017,2e-05,0.72759]
[1776716891452,61.34,76347.15,0.03,0.99021,2e-05,0.725]
[1776716893290,61.34,76341.19,0.03,0.99011,2e-05,0.7309]
[1776716894297,61.34,76339.6,0.03,0.99009,2e-05,0.73248]
[1776716899334,61.34,76339.23,0.03,0.99008,2e-05,0.73285]
[1776716904369,61.34,76324.97,0.03,0.98986,2e-05,0.74715]
[1776716905377,61.34,76318.57,0.03,0.98976,2e-05,0.75364]
[1776716910410,61.34,76314.71,0.03,0.9897,2e-05,0.75758]
[1776716911593,61.34,76308.34,0.03,0.98964,2e-05,0.76065]
[1776716912430,61.34,76308.49,0.03,0.98964,2e-05,0.7605]
[1776716917461,61.34,76310.06,0.03,0.98967,2e-05,0.75889]
[1776716922498,61.34,76310.81,0.03,0.98968,2e-05,0.75812]
[1776716927532,61.34,76306.71,0.03,0.98961,2e-05,0.76232]
[1776716932566,61.34,76305.02,0.03,0.98958,2e-05,0.76406]
[1776716937601,61.34,76307.01,0.03,0.98962,2e-05,0.76202]
[1776716942636,61.34,76307.03,0.03,0.98962,2e-05,0.762]
[1776716947671,61.34,76305.2,0.03,0.98959,2e-05,0.76388]
[1776716952706,61.34,76304.8,0.03,0.98958,2e-05,0.76429]
[1776716957741,61.34,76304.25,0.03,0.98957,2e-05,0.76486]
[1776716962777,61.34,76303.47,0.03,0.98956,2e-05,0.76566]
[1776716967811,61.34,76301.92,0.03,0.98953,2e-05,0.76726]
[1776716972846,61.34,76294.94,0.03,0.98947,2e-05,0.771]
[1776716973853,61.34,76300.29,0.03,0.98955,2e-05,0.76546]
[1776716976876,61.34,76306.36,0.03,0.98965,2e-05,0.75921]
[1776716978889,61.34,76316.18,0.03,0.98981,2e-05,0.7492]
[1776716980902,61.34,76321.73,0.03,0.9899,2e-05,0.74358]
[1776716985939,61.34,76322.12,0.03,0.9899,2e-05,0.74319]
[1776716990972,61.34,76321.77,0.03,0.9899,2e-05,0.74354]
[1776716996012,61.34,76320.07,0.03,0.98987,2e-05,0.74526]
[1776717001043,61.34,76316.45,0.03,0.98981,2e-05,0.74892]
[1776717006077,61.34,76305.78,0.03,0.98964,2e-05,0.75981]
[1776717007086,61.34,76301.33,0.03,0.98957,2e-05,0.76439]
[1776717010105,61.34,76289.14,0.03,0.98937,2e-05,0.77705]
[1776717011113,61.34,76284.07,0.03,0.98929,2e-05,0.78236]
[1776717012309,61.34,76285.86,0.03,0.98931,2e-05,0.78048]
[1776717018161,61.34,76288.67,0.03,0.98936,2e-05,0.77754]
[1776717021182,61.34,76292.7,0.03,0.98943,2e-05,0.77333]
[1776717023197,61.34,76295.43,0.03,0.98947,2e-05,0.77049]
[1776717024204,61.34,76288.19,0.03,0.98935,2e-05,0.77804]
[1776717025215,61.34,76287.75,0.03,0.98935,2e-05,0.7785]
[1776717030247,61.34,76285.97,0.03,0.98932,2e-05,0.78037]
[1776717032454,61.34,76278.78,0.03,0.98924,2e-05,0.78439]
[1776717034273,61.34,76276.43,0.03,0.9892,2e-05,0.78687]
[1776717039329,61.34,76274.78,0.03,0.98918,2e-05,0.78861]
[1776717044349,61.34,76272.66,0.03,0.98914,2e-05,0.79086]
[1776717049383,61.34,76268.16,0.03,0.98906,2e-05,0.79565]
[1776717054425,61.34,76263.78,0.03,0.98899,2e-05,0.80033]
[1776717056436,61.34,76256.58,0.03,0.98887,2e-05,0.80808]
[1776717057443,61.34,76247.59,0.03,0.98871,2e-05,0.81783]
[1776717058450,61.34,76235.28,0.03,0.98849,2e-05,0.83135]
[1776717059458,61.34,76233.72,0.03,0.98846,2e-05,0.83307]
[1776717061472,61.34,76241.95,0.03,0.98861,2e-05,0.824]
[1776717062677,61.34,76250.59,0.03,0.98876,2e-05,0.81457]
[1776717068524,61.34,76249.7,0.03,0.98875,2e-05,0.81553]
[1776717073556,61.34,76251.63,0.03,0.98878,2e-05,0.81344]
[1776717076777,61.34,76245.41,0.03,0.98867,2e-05,0.82021]
[1776717078592,61.34,76240.72,0.03,0.98859,2e-05,0.82535]
[1776717080609,61.34,76235.31,0.03,0.98849,2e-05,0.83132]
[1776717085642,61.34,76233.1,0.03,0.98845,2e-05,0.83376]
[1776717086848,61.34,76243.78,0.03,0.98864,2e-05,0.822]
[1776717087657,61.34,76243.57,0.03,0.98864,2e-05,0.82223]
[1776717092690,61.34,76247.9,0.03,0.98876,2e-05,0.81385]
[1776717097725,61.34,76246.44,0.03,0.98874,2e-05,0.81544]
[1776717102760,61.34,76245.02,0.03,0.98871,2e-05,0.81699]
[1776717105781,61.34,76238.34,0.03,0.9886,2e-05,0.8243]
[1776717110818,61.34,76238.87,0.03,0.9886,2e-05,0.82371]
[1776717115852,61.34,76236.09,0.03,0.98856,2e-05,0.82677]
[1776717120888,61.34,76235.99,0.03,0.98855,2e-05,0.82688]
[1776717121896,61.34,76244.92,0.03,0.98871,2e-05,0.81709]
[1776717122902,61.34,76257.9,0.03,0.98894,2e-05,0.80304]
[1776717127938,61.34,76257.42,0.03,0.98893,2e-05,0.80356]
[1776717128945,61.34,76245.5,0.03,0.98872,2e-05,0.81646]
[1776717129951,61.34,76238.78,0.03,0.9886,2e-05,0.82381]
[1776717130957,61.34,76244.9,0.03,0.98871,2e-05,0.81712]
[1776717135993,61.34,76244.11,0.03,0.9887,2e-05,0.81798]
[1776717141031,61.34,76246.66,0.03,0.98874,2e-05,0.8152]
[1776717146064,61.34,76245.77,0.03,0.98873,2e-05,0.81617]
[1776717149086,61.34,76240.15,0.03,0.98863,2e-05,0.82231]
[1776717152107,61.34,76232.12,0.03,0.98853,2e-05,0.82746]
[1776717154122,61.34,76224.07,0.03,0.98839,2e-05,0.83637]
[1776717156137,61.34,76219.1,0.03,0.9883,2e-05,0.84191]
[1776717161169,61.34,76215.35,0.03,0.98823,2e-05,0.84612]
[1776717166203,61.34,76212.55,0.03,0.98818,2e-05,0.84926]
[1776717171239,61.34,76216.99,0.03,0.98826,2e-05,0.84428]
[1776717173253,61.34,76229.21,0.03,0.98848,2e-05,0.83067]
[1776717174264,61.34,76238.42,0.03,0.98865,2e-05,0.82054]
[1776717175268,61.34,76238.42,0.03,0.98865,2e-05,0.82054]
[1776717179303,61.34,76230.61,0.03,0.98851,2e-05,0.82913]
[1776717181311,61.34,76224.29,0.03,0.98839,2e-05,0.83613]
[1776717182321,61.34,76226.7,0.03,0.98844,2e-05,0.83345]
[1776717185337,61.34,76221.02,0.03,0.98834,2e-05,0.83977]
[1776717187353,61.34,76217.47,0.03,0.98827,2e-05,0.84374]
[1776717192386,61.34,76221.8,0.03,0.98835,2e-05,0.8389]
[1776717193393,61.34,76226.69,0.03,0.98844,2e-05,0.83346]
[1776717196414,61.34,76229.97,0.03,0.9885,2e-05,0.82983]
[1776717201450,61.34,76231.67,0.03,0.98853,2e-05,0.82796]
[1776717203465,61.34,76225.46,0.03,0.98842,2e-05,0.83483]
[1776717206483,61.34,76232.24,0.03,0.98854,2e-05,0.82733]
[1776717207490,61.34,76234.76,0.03,0.98858,2e-05,0.82455]
[1776717212527,61.34,76234.64,0.03,0.98863,2e-05,0.82101]
[1776717214541,61.34,76240.72,0.03,0.98873,2e-05,0.81437]
[1776717218779,61.34,76232.66,0.03,0.98859,2e-05,0.82318]
[1776717224616,61.34,76238.89,0.03,0.9887,2e-05,0.81636]
[1776717225623,61.34,76240.62,0.03,0.98873,2e-05,0.81448]
[1776717230654,61.34,76240.67,0.03,0.98873,2e-05,0.81442]
[1776717235690,61.34,76237.94,0.03,0.98869,2e-05,0.8174]
[1776717240726,61.34,76238.61,0.03,0.9887,2e-05,0.81667]
[1776717245760,61.34,76237.92,0.03,0.98869,2e-05,0.81742]
[1776717247774,61.34,76244.98,0.03,0.98881,2e-05,0.80974]
[1776717252813,61.34,76245.2,0.03,0.98881,2e-05,0.8095]
[1776717257849,61.34,76245.58,0.03,0.98882,2e-05,0.80909]
[1776717262881,61.34,76245.08,0.03,0.98881,2e-05,0.80963]
[1776717267916,61.34,76249.32,0.03,0.98888,2e-05,0.80505]
[1776717272951,61.34,76249.41,0.03,0.98893,2e-05,0.80133]
[1776717277986,61.34,76250.02,0.03,0.98894,2e-05,0.80067]
[1776717283021,61.34,76253.45,0.03,0.989,2e-05,0.79699]
[1776717288056,61.34,76252.69,0.03,0.98899,2e-05,0.79781]
[1776717293092,61.34,76257.16,0.03,0.98907,2e-05,0.79303]
[1776717298126,61.34,76254.08,0.03,0.98901,2e-05,0.79632]
[1776717303161,61.34,76243.44,0.03,0.98883,2e-05,0.80777]
[1776717308197,61.34,76246.6,0.03,0.98889,2e-05,0.80435]
[1776717313233,61.34,76245.96,0.03,0.98887,2e-05,0.80504]
[1776717318266,61.34,76242.62,0.03,0.98882,2e-05,0.80866]
[1776717323301,61.34,76241.41,0.03,0.9888,2e-05,0.80997]
[1776717328336,61.34,76242.16,0.03,0.98881,2e-05,0.80916]
[1776717333371,61.34,76241.7,0.03,0.98885,2e-05,0.80601]
[1776717338406,61.34,76242.1,0.03,0.98886,2e-05,0.80558]
[1776717343443,61.34,76240.62,0.03,0.98883,2e-05,0.80718]
[1776717349703,61.34,76240.12,0.03,0.98882,2e-05,0.80772]
[1776717356533,61.34,76239.78,0.03,0.98882,2e-05,0.80809]
[1776717361572,61.34,76240.38,0.03,0.98883,2e-05,0.80744]
[1776717366606,61.34,76241.59,0.03,0.98885,2e-05,0.80613]
[1776717371643,61.34,76239.33,0.03,0.98881,2e-05,0.80858]
[1776717373878,61.34,76221.76,0.03,0.9885,2e-05,0.82781]
[1776717374683,61.34,76221.76,0.03,0.9885,2e-05,0.82781]
[1776717375684,61.34,76222.02,0.03,0.9885,2e-05,0.82752]
[1776717380720,61.34,76229.82,0.03,0.98864,2e-05,0.81894]
[1776717385754,61.34,76230.2,0.03,0.98865,2e-05,0.81853]
[1776717388776,61.34,76236.35,0.03,0.98876,2e-05,0.81182]
[1776717392803,61.34,76241.99,0.03,0.9889,2e-05,0.80207]
[1776717397838,61.34,76242.25,0.03,0.98891,2e-05,0.80179]
[1776717402873,61.34,76241.15,0.03,0.98889,2e-05,0.80297]
[1776717407908,61.34,76240.01,0.03,0.98887,2e-05,0.8042]
[1776717413159,61.34,76239.47,0.03,0.98886,2e-05,0.80479]
[1776717419997,61.34,76239.12,0.03,0.98885,2e-05,0.80517]
[1776717425036,61.34,76239.55,0.03,0.98886,2e-05,0.8047]
[1776717430067,61.34,76239.92,0.03,0.98887,2e-05,0.8043]
[1776717435103,61.34,76240.64,0.03,0.98888,2e-05,0.80352]
[1776717441146,61.34,76242.47,0.03,0.98891,2e-05,0.80155]
[1776717446181,61.34,76238.34,0.03,0.98884,2e-05,0.80601]
[1776717451216,61.34,76238.1,0.03,0.98888,2e-05,0.80263]
[1776717456251,61.34,76238.02,0.03,0.98888,2e-05,0.80272]
[1776717461286,61.34,76240.32,0.03,0.98892,2e-05,0.80024]
[1776717464306,61.34,76245.65,0.03,0.98901,2e-05,0.79452]
[1776717470350,61.34,76243.82,0.03,0.98898,2e-05,0.79648]
[1776717478408,61.34,76242.18,0.03,0.98895,2e-05,0.79824]
[1776717484450,61.34,76242.56,0.03,0.98896,2e-05,0.79783]
[1776717490491,61.34,76242.18,0.03,0.98895,2e-05,0.79824]
[1776717496533,61.34,76241.06,0.03,0.98893,2e-05,0.79944]
[1776717502574,61.34,76240.03,0.03,0.98892,2e-05,0.80055]
[1776717507609,61.34,76240.25,0.03,0.98892,2e-05,0.80031]
[1776717512644,61.34,76245.27,0.03,0.98906,2e-05,0.79132]
[1776717517680,61.34,76244.3,0.03,0.98904,2e-05,0.79235]
[1776717522713,61.34,76244.48,0.03,0.98904,2e-05,0.79216]
[1776717529763,61.34,76243.44,0.03,0.98902,2e-05,0.79327]
[1776717535813,61.34,76243.87,0.03,0.98903,2e-05,0.79281]
[1776717540843,61.34,76238.97,0.03,0.98895,2e-05,0.79806]
[1776717545881,61.34,76243.9,0.03,0.98903,2e-05,0.79278]
[1776717547895,61.34,76246.54,0.03,0.98908,2e-05,0.78996]
[1776717552930,61.34,76246.65,0.03,0.98908,2e-05,0.78985]
[1776717557965,61.34,76243.82,0.03,0.98903,2e-05,0.79287]
[1776717563001,61.34,76244.62,0.03,0.98904,2e-05,0.79201]
[1776717569044,61.34,76245.86,0.03,0.98907,2e-05,0.79069]
[1776717574293,61.34,76248.91,0.03,0.98917,2e-05,0.78385]
[1776717580121,61.34,76246.6,0.03,0.98913,2e-05,0.7863]
[1776717585155,61.34,76247.84,0.03,0.98915,2e-05,0.78499]
[1776717590192,61.34,76246.78,0.03,0.98913,2e-05,0.78611]
[1776717595227,61.34,76250.51,0.03,0.98919,2e-05,0.78216]
[1776717600263,61.34,76250.69,0.03,0.9892,2e-05,0.78197]
[1776717612347,61.34,76252.98,0.03,0.98923,2e-05,0.77955]
[1776717613355,61.34,76258.73,0.03,0.98933,2e-05,0.7735]
[1776717618389,61.34,76262.26,0.03,0.98939,2e-05,0.76981]
[1776717623424,61.34,76262.62,0.03,0.9894,2e-05,0.76944]
[1776717628461,61.34,76263.14,0.03,0.9894,2e-05,0.76889]
[1776717633497,61.34,76259.53,0.03,0.98939,2e-05,0.76912]
[1776717638531,61.34,76257.63,0.03,0.98936,2e-05,0.7711]
[1776717643566,61.34,76256.88,0.03,0.98935,2e-05,0.77189]
[1776717648603,61.34,76251.88,0.03,0.98926,2e-05,0.77714]
[1776717652634,61.34,76245.7,0.03,0.98916,2e-05,0.78367]
[1776717659681,61.34,76244.41,0.03,0.98914,2e-05,0.78504]
[1776717664927,61.34,76243.56,0.03,0.98912,2e-05,0.78594]
[1776717671765,61.34,76242.1,0.03,0.9891,2e-05,0.78749]
[1776717676800,61.34,76242.66,0.03,0.98911,2e-05,0.78689]
[1776717681836,61.34,76242.16,0.03,0.9891,2e-05,0.78743]
[1776717688884,61.34,76241.43,0.03,0.98909,2e-05,0.7882]
[1776717693921,61.34,76239.0,0.03,0.98909,2e-05,0.78719]
[1776717698956,61.34,76236.62,0.03,0.98905,2e-05,0.78972]
[1776717703991,61.34,76237.84,0.03,0.98907,2e-05,0.78842]
[1776717709026,61.35,76240.38,0.03,0.9891,2e-05,0.78652]
[1776717714061,61.38,76241.77,0.03,0.9891,2e-05,0.78704]
[1776717719101,61.41,76239.22,0.03,0.98902,2e-05,0.79177]
[1776717721115,61.42,76245.1,0.03,0.98911,2e-05,0.78631]
[1776717725360,61.44,76233.6,0.03,0.9889,2e-05,0.79941]
[1776717727157,61.44,76235.96,0.03,0.98894,2e-05,0.79687]
[1776717732192,61.44,76234.43,0.03,0.98891,2e-05,0.79851]
[1776717737227,61.44,76235.25,0.03,0.98893,2e-05,0.79763]
[1776717742260,61.44,76233.49,0.03,0.98889,2e-05,0.79952]
[1776717747297,61.44,76235.96,0.03,0.98894,2e-05,0.79687]
[1776717752343,61.44,76238.64,0.03,0.98903,2e-05,0.79037]
[1776717760391,61.44,76243.41,0.03,0.98911,2e-05,0.7853]
[1776717765645,61.44,76242.21,0.03,0.98909,2e-05,0.78657]
[1776717771468,61.44,76242.34,0.03,0.9891,2e-05,0.78643]
[1776717776503,61.44,76239.64,0.03,0.98905,2e-05,0.78931]
[1776717781542,61.44,76240.86,0.03,0.98907,2e-05,0.78801]
[1776717786579,61.44,76243.85,0.03,0.98912,2e-05,0.78483]
[1776717791612,61.44,76250.04,0.03,0.98923,2e-05,0.77828]
[1776717796650,61.44,76248.36,0.03,0.9892,2e-05,0.78006]
[1776717801683,61.44,76246.2,0.03,0.98916,2e-05,0.78234]
[1776717806722,61.44,76242.15,0.03,0.98909,2e-05,0.78663]
[1776717811753,61.44,76238.45,0.03,0.98908,2e-05,0.78696]
[1776717816788,61.44,76238.16,0.03,0.98907,2e-05,0.78727]
[1776717822831,61.44,76237.02,0.03,0.98905,2e-05,0.78848]
[1776717827865,61.44,76240.03,0.03,0.9891,2e-05,0.78528]
[1776717832900,61.44,76239.28,0.03,0.98909,2e-05,0.78608]
[1776717838942,61.44,76239.3,0.03,0.98909,2e-05,0.78606]
[1776717843979,61.44,76239.86,0.03,0.9891,2e-05,0.78546]
[1776717849018,61.44,76239.04,0.03,0.98909,2e-05,0.78633]
[1776717853046,61.44,76244.58,0.03,0.98918,2e-05,0.78046]
[1776717858088,61.44,76247.77,0.03,0.98924,2e-05,0.77709]
[1776717863117,61.44,76245.61,0.03,0.9892,2e-05,0.77937]
[1776717868152,61.44,76247.51,0.03,0.98923,2e-05,0.77737]
[1776717876475,61.44,76246.27,0.03,0.98926,2e-05,0.77509]
[1776717882251,61.44,76245.22,0.03,0.98924,2e-05,0.7762]
[1776717887286,61.44,76246.27,0.03,0.98926,2e-05,0.77509]
[1776717893327,61.44,76244.91,0.03,0.98924,2e-05,0.77652]
[1776717898362,61.44,76244.44,0.03,0.98923,2e-05,0.77702]
[1776717903398,61.44,76238.16,0.03,0.98912,2e-05,0.78366]
[1776717908432,61.44,76238.51,0.03,0.98913,2e-05,0.78329]
[1776717913467,61.44,76238.39,0.03,0.98912,2e-05,0.78341]
[1776717918502,61.44,76237.67,0.03,0.98911,2e-05,0.78418]
[1776717923539,61.44,76239.16,0.03,0.98914,2e-05,0.7826]
[1776717928574,61.44,76240.19,0.03,0.98916,2e-05,0.78151]
[1776717933609,61.44,76240.24,0.03,0.9892,2e-05,0.77786]
[1776717938645,61.44,76236.72,0.03,0.98914,2e-05,0.78158]
[1776717943680,61.44,76238.92,0.03,0.98918,2e-05,0.77925]
[1776717948714,61.44,76240.0,0.03,0.9892,2e-05,0.77811]
[1776717957050,61.44,76240.1,0.03,0.9892,2e-05,0.778]
[1776717962815,61.44,76240.83,0.03,0.98921,2e-05,0.77723]
[1776717967850,61.44,76241.76,0.03,0.98923,2e-05,0.77625]
[1776717972893,61.44,76241.92,0.03,0.98923,2e-05,0.77608]
[1776717977930,61.44,76242.25,0.03,0.98924,2e-05,0.77574]
[1776717987269,61.44,76242.48,0.03,0.98924,2e-05,0.77549]
[1776717993037,61.44,76243.04,0.03,0.9893,2e-05,0.77132]
[1776718004113,61.44,76242.64,0.03,0.98929,2e-05,0.77174]
[1776718010156,61.44,76242.37,0.03,0.98929,2e-05,0.77203]
[1776718015192,61.44,76242.6,0.03,0.98929,2e-05,0.77179]
[1776718020229,61.44,76242.88,0.03,0.9893,2e-05,0.77149]
[1776718025268,61.44,76244.56,0.03,0.98933,2e-05,0.76973]
[1776718030303,61.44,76244.66,0.03,0.98933,2e-05,0.76963]
[1776718035338,61.44,76244.13,0.03,0.98932,2e-05,0.77018]
[1776718040372,61.44,76243.7,0.03,0.98931,2e-05,0.77063]
[1776718046416,61.44,76243.73,0.03,0.98931,2e-05,0.7706]
[1776718047696,61.44,76257.85,0.03,0.98955,2e-05,0.75592]
[1776718049438,61.44,76280.81,0.03,0.98992,2e-05,0.73254]
[1776718050442,61.44,76305.04,0.03,0.9903,2e-05,0.70851]
[1776718051451,61.44,76312.22,0.03,0.99046,2e-05,0.69817]
[1776718052457,61.44,76306.38,0.03,0.99037,2e-05,0.70383]
[1776718053464,61.44,76300.09,0.03,0.99027,2e-05,0.70998]
[1776718054476,61.44,76301.47,0.03,0.99029,2e-05,0.70862]
[1776718056488,61.44,76307.2,0.03,0.99038,2e-05,0.70303]
[1776718057763,61.44,76304.95,0.03,0.99034,2e-05,0.70522]
[1776718063539,61.44,76302.26,0.03,0.9903,2e-05,0.70785]
[1776718065554,61.44,76294.14,0.03,0.99018,2e-05,0.71583]
[1776718066561,61.44,76293.34,0.03,0.99016,2e-05,0.71662]
[1776718071596,61.44,76288.87,0.03,0.99009,2e-05,0.72105]
[1776718076633,61.44,76291.59,0.03,0.99014,2e-05,0.71835]
[1776718079652,61.44,76286.2,0.03,0.99005,2e-05,0.7237]
[1776718082677,61.44,76269.22,0.03,0.98978,2e-05,0.74078]
[1776718087974,61.44,76272.05,0.03,0.98983,2e-05,0.73791]
[1776718093752,61.44,76275.46,0.03,0.98988,2e-05,0.73446]
[1776718098787,61.44,76277.41,0.03,0.98991,2e-05,0.7325]
[1776718103826,61.44,76279.29,0.03,0.98994,2e-05,0.73061]
[1776718106843,61.44,76274.07,0.03,0.98986,2e-05,0.73587]
[1776718111879,61.44,76273.89,0.03,0.9899,2e-05,0.73258]
[1776718118190,61.44,76273.52,0.03,0.9899,2e-05,0.73295]
[1776718119938,61.44,76270.28,0.03,0.98984,2e-05,0.73622]
[1776718124972,61.44,76276.39,0.03,0.98994,2e-05,0.73007]
[1776718127993,61.44,76269.82,0.03,0.98984,2e-05,0.73669]
[1776718130013,61.44,76261.53,0.03,0.9897,2e-05,0.74511]
[1776718136050,61.44,76259.43,0.03,0.98967,2e-05,0.74726]
[1776718141099,61.44,76272.08,0.03,0.98987,2e-05,0.73441]
[1776718145128,61.44,76265.83,0.03,0.98977,2e-05,0.74073]
[1776718147145,61.44,76271.68,0.03,0.98987,2e-05,0.73481]
[1776718148148,61.44,76278.52,0.03,0.98998,2e-05,0.72793]
[1776718151170,61.44,76272.02,0.03,0.98987,2e-05,0.73447]
[1776718155199,61.44,76278.24,0.03,0.98997,2e-05,0.72821]
[1776718160235,61.44,76278.31,0.03,0.98997,2e-05,0.72814]
[1776718164262,61.44,76273.33,0.03,0.98989,2e-05,0.73315]
[1776718169326,61.44,76272.29,0.03,0.98988,2e-05,0.73419]
[1776718171372,61.44,76281.1,0.03,0.99006,2e-05,0.72192]
[1776718173363,61.44,76282.95,0.03,0.99009,2e-05,0.72008]
[1776718178623,61.44,76287.16,0.03,0.99016,2e-05,0.71591]
[1776718184439,61.44,76285.36,0.03,0.99013,2e-05,0.71769]
[1776718189474,61.44,76289.86,0.03,0.9902,2e-05,0.71324]
[1776718194509,61.44,76292.54,0.03,0.99024,2e-05,0.7106]
[1776718199547,61.44,76290.31,0.03,0.99021,2e-05,0.7128]
[1776718201562,61.44,76287.23,0.03,0.99016,2e-05,0.71584]
[1776718206595,61.44,76291.96,0.03,0.99023,2e-05,0.71117]
[1776718211630,61.44,76291.5,0.03,0.99023,2e-05,0.71163]
[1776718217673,61.44,76291.53,0.03,0.99023,2e-05,0.7116]
[1776718222711,61.44,76290.93,0.03,0.99022,2e-05,0.71219]
[1776718227752,61.44,76296.44,0.03,0.9903,2e-05,0.70678]
[1776718231774,61.44,76296.55,0.03,0.99035,2e-05,0.70329]
[1776718236810,61.44,76298.38,0.03,0.99038,2e-05,0.70151]
[1776718241844,61.44,76296.12,0.03,0.99034,2e-05,0.70371]
[1776718246879,61.44,76295.48,0.03,0.99033,2e-05,0.70434]
[1776718253931,61.44,76295.06,0.03,0.99033,2e-05,0.70475]
[1776718259217,61.44,76293.98,0.03,0.99031,2e-05,0.7058]
[1776718265013,61.44,76293.65,0.03,0.9903,2e-05,0.70613]
[1776718269287,61.44,76289.12,0.03,0.99023,2e-05,0.71057]
[1776718275081,61.44,76289.87,0.03,0.99025,2e-05,0.70983]
[1776718280116,61.44,76288.34,0.03,0.99022,2e-05,0.71134]
[1776718287165,61.44,76288.02,0.03,0.99022,2e-05,0.71165]
[1776718292200,61.44,76288.13,0.03,0.99026,2e-05,0.70814]
[1776718298243,61.44,76287.56,0.03,0.99025,2e-05,0.7087]
[1776718303277,61.44,76291.42,0.03,0.99031,2e-05,0.70492]
[1776718308311,61.44,76294.34,0.03,0.99036,2e-05,0.70207]
[1776718313349,61.44,76294.23,0.03,0.99036,2e-05,0.70218]
[1776718318384,61.44,76294.55,0.03,0.99036,2e-05,0.70187]
[1776718320398,61.44,76300.32,0.03,0.99045,2e-05,0.69627]
[1776718325441,61.44,76299.63,0.03,0.99044,2e-05,0.69694]
[1776718330471,61.44,76296.67,0.03,0.9904,2e-05,0.69981]
[1776718333492,61.44,76292.42,0.03,0.99033,2e-05,0.70394]
[1776718339794,61.44,76290.78,0.03,0.9903,2e-05,0.70555]
[1776718345575,61.44,76291.12,0.03,0.99031,2e-05,0.70521]
[1776718351618,61.44,76291.46,0.03,0.99036,2e-05,0.7015]
[1776718359935,61.44,76293.51,0.03,0.99039,2e-05,0.69951]
[1776718365720,61.44,76297.47,0.03,0.99045,2e-05,0.69567]
[1776718371766,61.44,76295.95,0.03,0.99043,2e-05,0.69714]
[1776718378814,61.44,76295.51,0.03,0.99042,2e-05,0.69756]
[1776718385865,61.44,76295.24,0.03,0.99042,2e-05,0.69783]
[1776718390900,61.44,76294.26,0.03,0.9904,2e-05,0.69878]
[1776718395937,61.44,76292.02,0.03,0.99037,2e-05,0.70095]
[1776718400972,61.44,76291.02,0.03,0.99035,2e-05,0.70193]
[1776718406009,61.44,76287.53,0.03,0.9903,2e-05,0.70534]
[1776718411044,61.44,76287.81,0.03,0.99035,2e-05,0.70168]
[1776718416089,61.44,76290.44,0.03,0.99039,2e-05,0.69912]
[1776718423129,61.44,76291.06,0.03,0.9904,2e-05,0.69851]
[1776718430466,61.44,76291.06,0.03,0.9904,2e-05,0.69851]
[1776718435210,61.44,76296.44,0.03,0.99048,2e-05,0.6933]
[1776718440536,61.44,76297.76,0.03,0.9905,2e-05,0.69203]
[1776718446288,61.44,76298.8,0.03,0.99052,2e-05,0.69103]
[1776718451323,61.44,76300.12,0.03,0.99054,2e-05,0.68976]
[1776718456359,61.44,76295.37,0.03,0.99047,2e-05,0.69434]
[1776718461394,61.44,76295.45,0.03,0.99047,2e-05,0.69426]
[1776718466428,61.44,76295.57,0.03,0.99047,2e-05,0.69414]
[1776718472470,61.44,76297.09,0.03,0.99054,2e-05,0.68933]
[1776718477505,61.44,76296.52,0.03,0.99053,2e-05,0.68988]
[1776718482540,61.44,76294.89,0.03,0.9905,2e-05,0.69144]
[1776718488582,61.44,76293.74,0.03,0.99048,2e-05,0.69255]
[1776718493618,61.44,76293.38,0.03,0.99048,2e-05,0.6929]
[1776718499660,61.44,76293.42,0.03,0.99048,2e-05,0.69286]
[1776718504695,61.44,76290.68,0.03,0.99044,2e-05,0.69551]
[1776718509733,61.44,76291.72,0.03,0.99045,2e-05,0.69451]
[1776718514769,61.44,76291.66,0.03,0.99045,2e-05,0.69456]
[1776718519812,61.44,76292.28,0.03,0.99046,2e-05,0.69396]
[1776718526859,61.44,76291.22,0.03,0.99045,2e-05,0.69499]
[1776718532911,61.44,76291.88,0.03,0.9905,2e-05,0.69099]
[1776718537950,61.44,76291.89,0.03,0.9905,2e-05,0.69098]
[1776718542992,61.44,76293.82,0.03,0.99053,2e-05,0.68912]
[1776718548030,61.44,76293.12,0.03,0.99052,2e-05,0.6898]
[1776718553064,61.44,76292.48,0.03,0.99051,2e-05,0.69041]
[1776718558102,61.44,76292.03,0.03,0.9905,2e-05,0.69085]
[1776718563136,61.44,76291.34,0.03,0.99049,2e-05,0.69151]
[1776718568172,61.44,76290.16,0.03,0.99047,2e-05,0.69265]
[1776718573206,61.44,76289.61,0.03,0.99047,2e-05,0.69318]
[1776718578241,61.44,76289.76,0.03,0.99047,2e-05,0.69304]
[1776718583276,61.44,76288.89,0.03,0.99046,2e-05,0.69388]
[1776718588314,61.44,76291.12,0.03,0.99049,2e-05,0.69172]
[1776718594354,61.44,76288.86,0.03,0.9905,2e-05,0.69054]
[1776718599390,61.44,76285.25,0.03,0.99044,2e-05,0.69403]
[1776718610469,61.44,76284.25,0.03,0.99043,2e-05,0.695]
[1776718615507,61.44,76285.43,0.03,0.99045,2e-05,0.69386]
[1776718620540,61.44,76284.42,0.03,0.99043,2e-05,0.69483]
[1776718624570,61.44,76290.0,0.03,0.99052,2e-05,0.68945]
[1776718629604,61.44,76289.18,0.03,0.9905,2e-05,0.69024]
[1776718634639,61.44,76290.01,0.03,0.99052,2e-05,0.68944]
[1776718639675,61.44,76289.56,0.03,0.99051,2e-05,0.68987]
[1776718644711,61.44,76288.92,0.03,0.9905,2e-05,0.69049]
[1776718649745,61.44,76289.27,0.03,0.99051,2e-05,0.69015]
[1776718652769,61.44,76285.29,0.03,0.99049,2e-05,0.69063]
[1776718662838,61.44,76286.57,0.03,0.99051,2e-05,0.68939]
[1776718667873,61.44,76287.53,0.03,0.99052,2e-05,0.68847]
[1776718672908,61.44,76288.06,0.03,0.99053,2e-05,0.68796]
[1776718677944,61.44,76288.62,0.03,0.99054,2e-05,0.68742]
[1776718684994,61.44,76288.25,0.03,0.99053,2e-05,0.68777]
[1776718692311,61.44,76287.16,0.03,0.99052,2e-05,0.68882]
[1776718698089,61.44,76287.26,0.03,0.99052,2e-05,0.68873]
[1776718704132,61.44,76287.5,0.03,0.99052,2e-05,0.6885]
[1776718711180,61.44,76286.55,0.03,0.99055,2e-05,0.68605]
[1776718716216,61.44,76286.52,0.03,0.99055,2e-05,0.68608]
[1776718721253,61.44,76286.25,0.03,0.99055,2e-05,0.68634]
[1776718726288,61.44,76286.28,0.03,0.99055,2e-05,0.68631]
[1776718731323,61.44,76286.6,0.03,0.99055,2e-05,0.68601]
[1776718736361,61.44,76286.53,0.03,0.99055,2e-05,0.68607]
[1776718741396,61.44,76281.12,0.03,0.99047,2e-05,0.69128]
[1776718746432,61.44,76280.11,0.03,0.99045,2e-05,0.69226]
[1776718751466,61.44,76278.55,0.03,0.99043,2e-05,0.69377]
[1776718756501,61.44,76279.41,0.03,0.99044,2e-05,0.69294]
[1776718762810,61.44,76281.71,0.03,0.99048,2e-05,0.69071]
[1776718768587,61.44,76281.87,0.03,0.99048,2e-05,0.69056]
[1776718773623,61.44,76280.4,0.03,0.9905,2e-05,0.68861]
[1776718778657,61.44,76278.51,0.03,0.99047,2e-05,0.69043]
[1776718783692,61.44,76278.31,0.03,0.99047,2e-05,0.69063]
[1776718788729,61.44,76275.38,0.03,0.99043,2e-05,0.69346]
[1776718793762,61.44,76274.97,0.03,0.99042,2e-05,0.69386]
[1776718799807,61.44,76274.32,0.03,0.99041,2e-05,0.69449]
[1776718802830,61.44,76279.16,0.03,0.99048,2e-05,0.68981]
[1776718807866,61.44,76276.32,0.03,0.99044,2e-05,0.69255]
[1776718812901,61.44,76277.44,0.03,0.99046,2e-05,0.69147]
[1776718823979,61.44,76278.12,0.03,0.99047,2e-05,0.69081]
[1776718832034,61.44,76277.97,0.03,0.99051,2e-05,0.68759]
[1776718844115,61.44,76277.2,0.03,0.9905,2e-05,0.68833]
[1776718853445,61.44,76277.5,0.03,0.9905,2e-05,0.68804]
[1776718863516,61.44,76278.07,0.03,0.99051,2e-05,0.68749]
[1776718869301,61.44,76277.4,0.03,0.9905,2e-05,0.68814]
[1776718875343,61.44,76276.92,0.03,0.9905,2e-05,0.6886]
[1776718883655,61.44,76277.78,0.03,0.99051,2e-05,0.68777]
[1776718893725,61.44,76279.56,0.03,0.99058,2e-05,0.6827]
[1776718902535,61.44,76279.45,0.03,0.99058,2e-05,0.6828]
[1776718907572,61.44,76279.22,0.03,0.99058,2e-05,0.68302]
[1776718913865,61.44,76278.96,0.03,0.99057,2e-05,0.68327]
[1776718923935,61.44,76278.91,0.03,0.99057,2e-05,0.68332]
[1776718931740,61.44,76278.73,0.03,0.99057,2e-05,0.68349]
[1776718937783,61.44,76279.27,0.03,0.99058,2e-05,0.68298]
[1776718944076,61.44,76281.0,0.03,0.9906,2e-05,0.68132]
[1776718945842,61.44,76299.51,0.03,0.99088,1e-05,0.6638]
[1776718950872,61.44,76298.68,0.03,0.99087,1e-05,0.66458]
[1776718956917,61.44,76297.01,0.03,0.99089,1e-05,0.66285]
[1776718957924,61.44,76304.48,0.03,0.991,1e-05,0.65589]
[1776718958931,61.44,76310.48,0.03,0.99109,1e-05,0.65035]
[1776718961951,61.44,76315.9,0.03,0.99116,1e-05,0.64537]
[1776718965979,61.44,76322.31,0.03,0.99126,1e-05,0.63953]
[1776718970012,61.44,76348.41,0.03,0.99162,1e-05,0.61618]
[1776718971018,61.44,76364.16,0.03,0.99184,1e-05,0.60244]
[1776718976054,61.44,76361.44,0.03,0.9918,1e-05,0.60486]
[1776718981089,61.44,76360.05,0.03,0.99178,1e-05,0.60615]
[1776718986123,61.44,76357.95,0.03,0.99175,1e-05,0.60808]
[1776718988137,61.44,76331.82,0.03,0.99139,1e-05,0.63122]
[1776718989144,61.44,76321.77,0.03,0.99124,1e-05,0.6403]
[1776718995185,61.44,76323.56,0.03,0.99127,1e-05,0.63868]
[1776718999231,61.44,76314.06,0.03,0.99113,1e-05,0.64735]
[1776719001234,61.44,76298.89,0.03,0.99091,1e-05,0.66139]
[1776719002241,61.44,76298.89,0.03,0.99091,1e-05,0.66139]
[1776719006270,61.44,76303.9,0.03,0.99098,1e-05,0.65672]
[1776719010311,61.44,76292.85,0.03,0.99082,1e-05,0.66705]
[1776719011315,61.44,76278.11,0.03,0.99064,2e-05,0.67784]
[1776719012323,61.45,76275.87,0.03,0.9906,2e-05,0.68011]
[1776719016354,61.45,76264.75,0.03,0.99043,2e-05,0.69095]
[1776719017361,61.45,76257.86,0.03,0.99032,2e-05,0.69776]
[1776719018368,61.45,76258.46,0.03,0.99033,2e-05,0.69718]
[1776719021394,61.45,76277.94,0.03,0.99063,2e-05,0.67838]
[1776719022398,61.45,76283.9,0.03,0.99072,2e-05,0.67271]
[1776719023406,61.45,76281.77,0.03,0.99069,2e-05,0.67473]
[1776719026426,61.45,76270.75,0.03,0.99052,2e-05,0.68527]
[1776719027433,61.45,76266.65,0.03,0.99046,2e-05,0.68922]
[1776719029447,61.45,76265.81,0.03,0.99045,2e-05,0.69003]
[1776719031461,61.45,76255.4,0.03,0.99028,2e-05,0.70017]
[1776719033475,61.45,76247.33,0.03,0.99016,2e-05,0.70811]
[1776719038510,61.45,76245.51,0.03,0.99013,2e-05,0.70991]
[1776719045824,61.45,76243.16,0.03,0.99009,2e-05,0.71224]
[1776719055893,61.45,76244.09,0.03,0.9901,2e-05,0.71131]
[1776719058914,61.45,76236.17,0.03,0.98998,2e-05,0.71921]
[1776719060929,61.45,76235.12,0.03,0.98996,2e-05,0.72026]
[1776719066709,61.45,76237.21,0.03,0.98999,2e-05,0.71817]
[1776719067716,61.45,76247.76,0.03,0.99016,2e-05,0.70768]
[1776719068722,61.45,76252.63,0.03,0.99024,2e-05,0.70288]
[1776719073757,61.45,76251.14,0.03,0.99026,2e-05,0.70092]
[1776719078794,61.45,76249.16,0.03,0.99023,2e-05,0.70286]
[1776719081072,61.45,76255.24,0.03,0.99033,2e-05,0.6969]
[1776719082828,61.45,76255.03,0.03,0.99032,2e-05,0.69711]
[1776719087877,61.45,76254.42,0.03,0.99031,2e-05,0.69771]
[1776719092913,61.45,76256.21,0.03,0.99034,2e-05,0.69596]
[1776719097949,61.45,76254.11,0.03,0.99031,2e-05,0.69801]
[1776719101215,61.45,76248.82,0.03,0.99023,2e-05,0.7032]
[1776719103035,61.45,76186.89,0.03,0.9892,2e-05,0.7663]
[1776719103996,61.45,76188.82,0.03,0.98924,2e-05,0.76427]
[1776719105002,61.45,76198.43,0.03,0.9894,2e-05,0.75421]
[1776719106010,61.45,76204.01,0.03,0.9895,2e-05,0.74841]
[1776719108037,61.45,76205.45,0.03,0.98952,2e-05,0.74692]
[1776719111284,61.45,76259.88,0.03,0.9904,2e-05,0.69239]
[1776719113061,61.45,76258.99,0.03,0.99039,2e-05,0.69325]
[1776719117087,61.45,76253.0,0.03,0.99029,2e-05,0.69909]
[1776719119101,61.45,76248.35,0.03,0.99022,2e-05,0.70366]
[1776719121356,61.45,76243.09,0.03,0.99014,2e-05,0.70885]
[1776719127157,61.45,76240.74,0.03,0.9901,2e-05,0.71118]
[1776719130178,61.45,76231.21,0.03,0.98994,2e-05,0.72069]
[1776719131426,61.45,76228.84,0.03,0.98995,2e-05,0.71957]
[1776719137231,61.45,76237.35,0.03,0.99009,2e-05,0.71108]
[1776719138235,61.45,76249.08,0.03,0.99028,2e-05,0.69951]
[1776719139242,61.45,76252.19,0.03,0.99033,2e-05,0.69647]
[1776719144280,61.45,76249.42,0.03,0.99028,2e-05,0.69917]
[1776719149315,61.45,76251.9,0.03,0.99032,2e-05,0.69675]
[1776719154351,61.45,76255.5,0.03,0.99038,2e-05,0.69324]
[1776719158380,61.45,76266.63,0.03,0.99055,2e-05,0.68248]
[1776719159388,61.45,76273.55,0.03,0.99065,2e-05,0.67587]
[1776719164477,61.45,76275.27,0.03,0.99068,2e-05,0.67423]
[1776719165443,61.45,76284.56,0.03,0.99082,1e-05,0.66545]
[1776719166453,61.45,76293.69,0.03,0.99096,1e-05,0.65691]
[1776719168497,61.45,76299.45,0.03,0.99104,1e-05,0.65157]
[1776719173521,61.45,76300.77,0.03,0.99106,1e-05,0.65035]
[1776719178556,61.45,76302.27,0.03,0.99108,1e-05,0.64896]
[1776719183605,61.45,76301.88,0.03,0.99108,1e-05,0.64932]
[1776719184615,61.45,76319.31,0.03,0.99133,1e-05,0.63343]
[1776719185625,61.45,76322.59,0.03,0.99137,1e-05,0.63047]
[1776719189650,61.45,76325.6,0.03,0.99142,1e-05,0.62777]
[1776719191663,61.45,76312.21,0.03,0.99127,1e-05,0.63664]
[1776719192670,61.45,76305.91,0.03,0.99118,1e-05,0.64238]
[1776719194689,61.45,76301.95,0.03,0.99112,1e-05,0.64601]
[1776719197709,61.45,76300.82,0.03,0.9911,1e-05,0.64704]
[1776719202744,61.45,76303.01,0.03,0.99114,1e-05,0.64503]
[1776719207781,61.45,76302.71,0.03,0.99113,1e-05,0.64531]
[1776719212816,61.45,76303.39,0.03,0.99114,1e-05,0.64469]
[1776719217850,61.45,76305.51,0.03,0.99117,1e-05,0.64274]
[1776719220872,61.45,76294.87,0.03,0.99102,1e-05,0.65253]
[1776719222092,61.45,76285.56,0.03,0.99088,1e-05,0.6612]
[1776719222887,61.45,76285.56,0.03,0.99088,1e-05,0.6612]
[1776719227921,61.45,76284.15,0.03,0.99086,1e-05,0.66252]
[1776719230944,61.45,76275.13,0.03,0.99072,2e-05,0.67102]
[1776719232163,61.45,76264.93,0.03,0.99057,2e-05,0.68075]
[1776719232957,61.45,76264.93,0.03,0.99057,2e-05,0.68075]
[1776719235980,61.45,76270.08,0.03,0.99065,2e-05,0.67582]
[1776719236985,61.45,76281.15,0.03,0.99081,1e-05,0.66534]
[1776719237993,61.45,76282.19,0.03,0.99083,1e-05,0.66436]
[1776719243028,61.45,76280.7,0.03,0.99081,1e-05,0.66576]
[1776719248076,61.45,76281.14,0.03,0.99081,1e-05,0.66535]
[1776719249079,61.45,76260.52,0.03,0.9905,2e-05,0.68512]
[1776719250082,61.45,76235.24,0.03,0.9901,2e-05,0.70995]
[1776719251085,61.45,76225.78,0.03,0.98999,2e-05,0.71595]
[1776719252314,61.46,76224.4,0.03,0.98997,2e-05,0.7174]
[1776719258135,61.46,76227.27,0.03,0.99002,2e-05,0.71456]
[1776719263171,61.46,76225.85,0.03,0.98999,2e-05,0.71598]
[1776719264178,61.46,76209.53,0.03,0.98973,2e-05,0.73245]
[1776719265184,61.46,76203.16,0.03,0.98962,2e-05,0.73897]
[1776719270218,61.46,76205.15,0.03,0.98965,2e-05,0.73693]
[1776719275254,61.46,76205.69,0.03,0.98966,2e-05,0.73637]
[1776719280287,61.46,76201.4,0.03,0.98959,2e-05,0.74078]
[1776719282524,61.46,76196.21,0.03,0.9895,2e-05,0.74613]
[1776719288344,61.46,76192.76,0.03,0.98945,2e-05,0.7497]
[1776719292594,61.46,76182.17,0.03,0.98926,2e-05,0.76077]
[1776719295402,61.46,76179.52,0.03,0.98922,2e-05,0.76356]
[1776719297413,61.46,76173.98,0.03,0.98912,2e-05,0.76941]
[1776719302447,61.46,76171.5,0.03,0.98908,2e-05,0.77205]
[1776719307483,61.46,76168.42,0.03,0.98903,2e-05,0.77533]
[1776719312749,61.46,76166.32,0.03,0.98904,2e-05,0.77388]
[1776719319568,61.46,76165.65,0.03,0.98903,2e-05,0.7746]
[1776719322819,61.46,76172.9,0.03,0.98915,2e-05,0.76689]
[1776719325612,61.46,76173.72,0.03,0.98917,2e-05,0.76602]
[1776719329638,61.46,76150.86,0.03,0.98877,2e-05,0.79051]
[1776719330645,61.46,76139.56,0.03,0.98856,2e-05,0.80285]
[1776719335682,61.46,76136.65,0.03,0.98851,2e-05,0.80606]
[1776719340719,61.46,76137.39,0.03,0.98852,2e-05,0.80524]
[1776719345752,61.46,76137.08,0.03,0.98852,2e-05,0.80558]
[1776719350787,61.46,76135.75,0.03,0.98849,2e-05,0.80705]
[1776719354818,61.46,76127.69,0.03,0.98834,2e-05,0.81598]
[1776719359856,61.46,76126.98,0.03,0.98833,2e-05,0.81677]
[1776719365896,61.46,76124.9,0.03,0.98829,2e-05,0.81909]
[1776719370930,61.46,76125.78,0.03,0.98831,2e-05,0.81811]
[1776719375966,61.46,76128.1,0.03,0.9884,2e-05,0.81171]
[1776719377980,61.46,76132.59,0.03,0.98849,2e-05,0.80674]
[1776719383244,61.46,76133.59,0.03,0.9885,2e-05,0.80564]
[1776719389056,61.46,76134.59,0.03,0.98852,2e-05,0.80454]
[1776719394095,61.46,76136.39,0.03,0.98856,2e-05,0.80256]
[1776719399134,61.46,76137.04,0.03,0.98857,2e-05,0.80184]
[1776719404165,61.46,76135.33,0.03,0.98854,2e-05,0.80372]
[1776719408193,61.46,76130.45,0.03,0.98845,2e-05,0.80911]
[1776719413456,61.46,76128.11,0.03,0.9884,2e-05,0.8117]
[1776719419270,61.46,76126.94,0.03,0.98838,2e-05,0.813]
[1776719424306,61.46,76125.82,0.03,0.98836,2e-05,0.81424]
[1776719429343,61.46,76124.95,0.03,0.98835,2e-05,0.81521]
[1776719434379,61.46,76123.83,0.03,0.98838,2e-05,0.81264]
[1776719435386,61.46,76109.59,0.03,0.98811,2e-05,0.82858]
[1776719440425,61.46,76109.87,0.03,0.98812,2e-05,0.82827]
[1776719445457,61.46,76110.12,0.03,0.98812,2e-05,0.82799]
[1776719450491,61.46,76110.29,0.03,0.98812,2e-05,0.82779]
[1776719452509,61.46,76100.86,0.03,0.98795,2e-05,0.83849]
[1776719453517,61.46,76097.13,0.03,0.98787,2e-05,0.84275]
[1776719456759,61.46,76096.32,0.03,0.98786,2e-05,0.84367]
[1776719462579,61.46,76096.32,0.03,0.98786,2e-05,0.84367]
[1776719467614,61.46,76097.1,0.03,0.98787,2e-05,0.84278]
[1776719472652,61.52,76072.0,0.03,0.98731,2e-05,0.87651]
[1776719473660,61.53,76057.94,0.03,0.98702,2e-05,0.89365]
[1776719478698,61.53,76059.63,0.03,0.98704,2e-05,0.89206]
[1776719480718,61.59,76052.78,0.03,0.98683,2e-05,0.90454]
[1776719481726,61.59,76023.75,0.03,0.98622,2e-05,0.94018]
[1776719482742,61.59,75943.87,0.03,0.98442,2e-05,1.04407]
[1776719483959,61.6,75942.01,0.03,0.98437,2e-05,1.04692]
[1776719486774,61.65,75948.24,0.03,0.98445,2e-05,1.04229]
[1776719487779,61.65,75958.55,0.03,0.98469,2e-05,1.02877]
[1776719492814,61.87,75960.72,0.03,0.98451,2e-05,1.03821]
[1776719497850,62.07,75963.98,0.03,0.98431,2e-05,1.0496]
[1776719502887,62.3,75962.34,0.03,0.98397,2e-05,1.06924]
[1776719504904,62.37,75971.39,0.03,0.98409,2e-05,1.0624]
[1776719505912,62.37,75978.7,0.03,0.98426,2e-05,1.05281]
[1776719510947,62.44,75955.66,0.03,0.9836,2e-05,1.09008]
[1776719511954,62.5,75945.4,0.03,0.98327,2e-05,1.10905]
[1776719512962,62.53,75944.33,0.03,0.98321,3e-05,1.1125]
[1776719516991,62.62,75935.47,0.03,0.98286,3e-05,1.13225]
[1776719518000,62.64,75931.56,0.03,0.98273,3e-05,1.13932]
[1776719519009,62.66,75919.61,0.03,0.9824,3e-05,1.15788]
[1776719520027,62.67,75917.4,0.03,0.98232,3e-05,1.16216]
[1776719521023,62.68,75927.84,0.03,0.98257,3e-05,1.14812]
[1776719522031,62.7,75939.91,0.03,0.98286,3e-05,1.13214]
[1776719523036,62.7,75949.61,0.03,0.9831,3e-05,1.1186]
[1776719524044,62.7,75951.5,0.03,0.98315,3e-05,1.11612]
[1776719529080,62.71,75941.47,0.03,0.98288,3e-05,1.13115]
[1776719530086,62.71,75933.11,0.03,0.98266,3e-05,1.1432]
[1776719531093,62.73,75933.84,0.03,0.98266,3e-05,1.1435]
[1776719536154,62.74,75936.07,0.03,0.9827,3e-05,1.14099]
[1776719541236,62.75,75942.66,0.03,0.98286,3e-05,1.13232]
[1776719548429,62.76,75937.22,0.03,0.9827,3e-05,1.14103]
[1776719554305,62.77,75936.9,0.03,0.98275,3e-05,1.13752]
[1776719557325,62.77,75930.8,0.03,0.98258,3e-05,1.14663]
[1776719559340,62.8,75930.54,0.03,0.98254,3e-05,1.14925]
[1776719561354,62.81,75934.18,0.03,0.98263,3e-05,1.14427]
[1776719566390,62.81,75937.32,0.03,0.9827,3e-05,1.14042]
[1776719568405,62.82,75946.15,0.03,0.98292,3e-05,1.12815]
[1776719569412,62.82,75949.68,0.03,0.983,3e-05,1.12332]
[1776719574445,62.83,75950.37,0.03,0.98301,3e-05,1.12314]
[1776719579480,62.84,75956.69,0.03,0.98315,2e-05,1.11492]
[1776719583683,62.84,75945.13,0.03,0.98286,3e-05,1.13119]
[1776719584515,62.84,75945.13,0.03,0.98286,3e-05,1.13119]
[1776719586532,62.84,75939.77,0.03,0.98273,3e-05,1.13879]
[1776719587536,62.84,75936.54,0.03,0.98264,3e-05,1.14339]
[1776719588555,62.84,75931.52,0.03,0.98251,3e-05,1.15058]
[1776719592580,62.84,75925.78,0.03,0.98236,3e-05,1.15883]
[1776719597609,62.85,75930.26,0.03,0.98246,3e-05,1.15344]
[1776719602648,62.91,75929.69,0.03,0.98236,3e-05,1.15933]
[1776719605664,62.92,75935.57,0.03,0.9825,3e-05,1.15117]
[1776719610700,62.92,75946.65,0.03,0.98278,3e-05,1.13592]
[1776719611709,62.92,75953.05,0.03,0.98301,3e-05,1.12226]
[1776719612713,62.93,75951.7,0.03,0.98297,3e-05,1.1243]
[1776719613897,62.93,75956.81,0.03,0.9831,3e-05,1.11726]
[1776719616745,62.93,75958.14,0.03,0.98312,3e-05,1.11586]
[1776719619939,62.94,75963.69,0.03,0.98325,2e-05,1.10858]
[1776719621782,62.96,75964.15,0.03,0.98323,2e-05,1.10978]
[1776719625819,63.01,75984.73,0.03,0.98367,2e-05,1.08482]
[1776719626825,63.07,76004.97,0.03,0.98407,2e-05,1.06262]
[1776719627832,63.08,76009.01,0.03,0.98416,2e-05,1.05766]
[1776719630014,63.2,75999.8,0.03,0.98378,2e-05,1.07921]
[1776719633874,63.21,75993.31,0.03,0.9836,2e-05,1.08894]
[1776719637902,63.25,75988.13,0.03,0.98343,2e-05,1.09879]
[1776719642940,63.38,75987.91,0.03,0.98325,2e-05,1.10921]
[1776719645959,63.42,75979.31,0.03,0.98296,2e-05,1.125]
[1776719651003,63.43,75976.11,0.03,0.98287,3e-05,1.13028]
[1776719656045,63.48,75974.62,0.03,0.98277,3e-05,1.13581]
[1776719661076,63.53,75974.74,0.03,0.98269,3e-05,1.14016]
[1776719666112,63.56,75987.68,0.03,0.98298,2e-05,1.12421]
[1776719667120,63.59,75999.08,0.03,0.98323,2e-05,1.11025]
[1776719672154,63.7,75997.69,0.03,0.98311,2e-05,1.11614]
[1776719674169,63.74,75992.41,0.03,0.98292,2e-05,1.12676]
[1776719676182,63.78,75989.06,0.03,0.98279,3e-05,1.13435]
[1776719681217,63.84,75987.17,0.03,0.98265,3e-05,1.14205]
[1776719686253,63.92,75988.07,0.03,0.98257,3e-05,1.14672]
[1776719691290,63.96,75989.33,0.03,0.98253,3e-05,1.14846]
[1776719696323,64.01,75988.87,0.03,0.98245,3e-05,1.15334]
[1776719701359,64.03,75985.96,0.03,0.98235,3e-05,1.15882]
[1776719706394,64.05,75988.08,0.03,0.98238,3e-05,1.15714]
[1776719711432,64.08,75986.65,0.03,0.98229,3e-05,1.16206]
[1776719716469,64.13,75998.39,0.03,0.98253,3e-05,1.14912]
[1776719717475,64.14,76002.99,0.03,0.98262,3e-05,1.14375]
[1776719719498,64.15,76007.76,0.03,0.98274,3e-05,1.13733]
[1776719720501,64.15,76013.55,0.03,0.98288,2e-05,1.12941]
[1776719721504,64.17,76017.94,0.03,0.98296,2e-05,1.12475]
[1776719722512,64.17,76023.16,0.03,0.98309,2e-05,1.11771]
[1776719723747,64.21,76024.41,0.03,0.98306,2e-05,1.11914]
[1776719728553,64.22,76012.09,0.03,0.98275,2e-05,1.13691]
[1776719729561,64.22,76006.57,0.03,0.98261,3e-05,1.14461]
[1776719730567,64.22,76007.81,0.03,0.98264,3e-05,1.14299]
[1776719736610,64.23,76009.14,0.03,0.98273,3e-05,1.13716]
[1776719741648,64.24,76010.69,0.03,0.98275,2e-05,1.13559]
[1776719746683,64.24,76013.19,0.03,0.98281,2e-05,1.1327]
[1776719748697,64.25,76020.2,0.03,0.98298,2e-05,1.12326]
[1776719751718,64.28,76026.31,0.03,0.98307,2e-05,1.11773]
[1776719756755,64.34,76032.25,0.03,0.98314,2e-05,1.11392]
[1776719761789,64.43,76035.82,0.03,0.98311,2e-05,1.11584]
[1776719766825,64.51,76036.96,0.03,0.98303,2e-05,1.1204]
[1776719771859,64.53,76036.84,0.03,0.983,2e-05,1.12215]
[1776719775888,64.54,76031.08,0.03,0.98283,2e-05,1.13134]
[1776719776894,64.55,76025.23,0.03,0.98268,2e-05,1.1402]
[1776719781929,64.6,76024.33,0.03,0.98259,3e-05,1.14489]
[1776719785960,64.62,76016.03,0.03,0.98235,3e-05,1.15838]
[1776719790998,64.64,76010.51,0.03,0.98225,3e-05,1.1628]
[1776719796032,64.65,76007.82,0.03,0.98217,3e-05,1.16728]
[1776719801066,64.67,76006.09,0.03,0.9821,3e-05,1.1712]
[1776719809132,64.69,76002.86,0.03,0.98198,3e-05,1.17769]
[1776719814387,64.7,76000.39,0.03,0.98191,3e-05,1.18149]
[1776719817195,64.7,75991.43,0.03,0.98168,3e-05,1.19432]
[1776719818203,64.7,75986.36,0.03,0.98155,3e-05,1.20147]
[1776719822231,64.69,75991.05,0.03,0.98168,3e-05,1.19443]
[1776719823238,64.69,75998.45,0.03,0.98187,3e-05,1.18386]
[1776719828273,64.69,75998.96,0.03,0.98188,3e-05,1.18324]
[1776719833308,64.7,75997.32,0.03,0.98184,3e-05,1.18569]
[1776719838345,64.7,75994.23,0.03,0.98176,3e-05,1.19022]
[1776719842372,64.7,75988.69,0.03,0.98161,3e-05,1.19824]
[1776719843379,64.7,75985.79,0.03,0.98153,3e-05,1.20242]
[1776719849421,64.7,75986.16,0.03,0.98154,3e-05,1.20183]
[1776719855464,64.7,75986.94,0.03,0.98164,3e-05,1.19562]
[1776719860501,64.7,75990.12,0.03,0.98172,3e-05,1.19106]
[1776719865533,64.7,75985.95,0.03,0.98161,3e-05,1.19706]
[1776719868554,64.69,75983.82,0.03,0.98156,3e-05,1.2001]
[1776719874830,64.69,75981.27,0.03,0.98149,3e-05,1.20368]
[1776719881648,64.69,75981.14,0.03,0.98149,3e-05,1.20378]
[1776719886683,64.69,75980.18,0.03,0.98147,3e-05,1.20508]
[1776719891719,64.69,75978.23,0.03,0.98142,3e-05,1.20781]
[1776719893738,64.69,75971.56,0.03,0.98124,3e-05,1.21741]
[1776719898773,64.69,75967.68,0.03,0.98114,3e-05,1.22285]
[1776719899778,64.69,75962.58,0.03,0.98101,3e-05,1.23027]
[1776719900794,64.68,75957.61,0.03,0.98087,3e-05,1.23751]
[1776719905041,64.68,75943.62,0.03,0.9805,3e-05,1.25798]
[1776719906829,64.68,75939.65,0.03,0.98039,3e-05,1.2637]
[1776719908841,64.67,75933.22,0.03,0.98022,3e-05,1.27311]
[1776719910853,64.67,75927.59,0.03,0.98006,3e-05,1.28133]
[1776719913874,64.67,75923.42,0.03,0.98003,3e-05,1.28204]
[1776719918908,64.66,75919.02,0.03,0.97992,3e-05,1.28795]
[1776719921934,64.65,75924.82,0.03,0.98009,3e-05,1.27882]
[1776719922937,64.65,75918.45,0.03,0.97992,3e-05,1.2882]
[1776719923943,64.65,75909.69,0.03,0.97967,3e-05,1.30144]
[1776719925208,64.65,75902.12,0.03,0.97945,3e-05,1.31332]
[1776719925959,64.65,75902.12,0.03,0.97945,3e-05,1.31351]
[1776719930995,64.65,75905.4,0.03,0.97954,3e-05,1.30861]
[1776719936031,64.66,75905.85,0.03,0.97955,3e-05,1.30812]
[1776719939052,64.66,75911.93,0.03,0.97972,3e-05,1.299]
[1776719944086,64.65,75910.57,0.03,0.97969,3e-05,1.30062]
[1776719945330,64.65,75916.62,0.03,0.97986,3e-05,1.29118]
[1776719948115,64.63,75909.05,0.03,0.97968,3e-05,1.30074]
[1776719949128,64.62,75902.77,0.03,0.97951,3e-05,1.31023]
[1776719950129,64.63,75893.13,0.03,0.97922,3e-05,1.32537]
[1776719951135,64.63,75883.1,0.03,0.97893,3e-05,1.34124]
[1776719955401,64.63,75876.22,0.03,0.97873,3e-05,1.35188]
[1776719956280,64.63,75876.22,0.03,0.97872,3e-05,1.35201]
[1776719957197,64.63,75865.67,0.03,0.97841,3e-05,1.36879]
[1776719958208,64.63,75853.89,0.03,0.97805,3e-05,1.38784]
[1776719959218,64.63,75858.69,0.03,0.97819,3e-05,1.38017]
[1776719960225,64.63,75864.45,0.03,0.97837,3e-05,1.371]
[1776719962237,64.62,75866.6,0.03,0.97844,3e-05,1.36697]
[1776719967272,64.57,75870.88,0.03,0.97865,3e-05,1.35596]
[1776719972310,64.45,75876.92,0.03,0.97911,3e-05,1.33041]
[1776719975542,64.44,75885.41,0.03,0.97937,3e-05,1.31646]
[1776719976338,64.44,75885.41,0.03,0.97937,3e-05,1.31625]
[1776719977343,64.43,75892.51,0.03,0.97958,3e-05,1.30504]
[1776719979357,64.41,75898.79,0.03,0.9798,3e-05,1.29343]
[1776719984392,64.32,75901.55,0.03,0.98002,3e-05,1.28119]
[1776719986407,64.29,75895.59,0.03,0.97988,3e-05,1.28856]
[1776719991441,64.27,75905.68,0.03,0.98021,3e-05,1.27108]
[1776719996475,64.19,75905.97,0.03,0.98033,3e-05,1.26422]
[1776720001511,64.13,75914.06,0.03,0.98066,3e-05,1.24667]
[1776720003529,64.11,75920.01,0.03,0.98085,3e-05,1.23606]
[1776720005539,64.09,75923.96,0.03,0.98098,3e-05,1.22893]
[1776720008568,64.08,75932.4,0.03,0.98123,3e-05,1.21535]
[1776720010583,64.07,75933.77,0.03,0.98128,3e-05,1.21287]
[1776720012603,64.11,75915.08,0.03,0.98071,3e-05,1.244]
[1776720013609,64.12,75912.08,0.03,0.98062,3e-05,1.24882]
[1776720018646,64.12,75912.84,0.03,0.98063,3e-05,1.24804]
[1776720023680,64.12,75916.09,0.03,0.98073,3e-05,1.2428]
[1776720028714,64.11,75919.05,0.03,0.98082,3e-05,1.23805]
[1776720032742,64.11,75927.54,0.03,0.98113,3e-05,1.22014]
[1776720033751,64.11,75933.97,0.03,0.9813,3e-05,1.21063]
[1776720034757,64.11,75937.76,0.03,0.9814,3e-05,1.20506]
[1776720036771,64.11,75941.97,0.03,0.98152,3e-05,1.19893]
[1776720041809,64.11,75942.99,0.03,0.98154,3e-05,1.19753]
[1776720046846,64.11,75943.02,0.03,0.98154,3e-05,1.1976]
[1776720054903,64.12,75944.43,0.03,0.98157,3e-05,1.1959]
[1776720057925,64.12,75949.85,0.03,0.98172,3e-05,1.1881]
[1776720060947,64.12,75957.0,0.03,0.9819,3e-05,1.17788]
[1776720063969,64.12,75964.24,0.03,0.98209,3e-05,1.16766]
[1776720069004,64.14,75960.9,0.03,0.98198,3e-05,1.17362]
[1776720074040,64.14,75962.81,0.03,0.98203,3e-05,1.17108]
[1776720076290,64.15,75973.85,0.03,0.9823,3e-05,1.15601]
[1776720078079,64.15,75975.45,0.03,0.98234,3e-05,1.15389]
[1776720083113,64.15,75981.65,0.03,0.98249,3e-05,1.14554]
[1776720085123,64.16,75984.18,0.03,0.98255,3e-05,1.14216]
[1776720090157,64.16,75979.94,0.03,0.98243,3e-05,1.14856]
[1776720095192,64.17,75981.0,0.03,0.98253,3e-05,1.14264]
[1776720101234,64.17,75980.72,0.03,0.98251,3e-05,1.14355]
[1776720106501,64.18,75971.66,0.03,0.98227,3e-05,1.15672]
[1776720108284,64.18,75970.51,0.03,0.98224,3e-05,1.15846]
[1776720114326,64.18,75969.03,0.03,0.98219,3e-05,1.16086]
[1776720120368,64.19,75969.35,0.03,0.9822,3e-05,1.16072]
[1776720125403,64.19,75967.68,0.03,0.98215,3e-05,1.16336]
[1776720131448,64.19,75966.47,0.03,0.98211,3e-05,1.16539]
[1776720134469,64.2,75971.7,0.03,0.98225,3e-05,1.15811]
[1776720135476,64.2,75974.2,0.03,0.98231,3e-05,1.15463]
[1776720136713,64.2,75979.58,0.03,0.98244,3e-05,1.14719]
[1776720142528,64.2,75981.65,0.03,0.98249,3e-05,1.14474]
[1776720147563,64.21,75982.84,0.03,0.98251,3e-05,1.14355]
[1776720152599,64.22,75986.41,0.03,0.98266,3e-05,1.13421]
[1776720157637,64.22,75982.09,0.03,0.98254,3e-05,1.14084]
[1776720162678,64.23,75983.21,0.03,0.98256,3e-05,1.13973]
[1776720167713,64.24,75984.41,0.03,0.98258,3e-05,1.13851]
[1776720172748,64.24,75985.86,0.03,0.98261,3e-05,1.13694]
[1776720177785,64.25,75989.11,0.03,0.98269,3e-05,1.13286]
[1776720182818,64.25,75989.68,0.03,0.98269,3e-05,1.13255]
[1776720187854,64.26,75989.66,0.03,0.98268,3e-05,1.13306]
[1776720192889,64.27,75989.84,0.03,0.98268,3e-05,1.13328]
[1776720194902,64.27,75981.34,0.03,0.98246,3e-05,1.14535]
[1776720195915,64.27,75976.95,0.03,0.98235,3e-05,1.1516]
[1776720197931,64.27,75972.23,0.03,0.98222,3e-05,1.15839]
[1776720203972,64.27,75970.02,0.03,0.98216,3e-05,1.16184]
[1776720206993,64.28,75958.96,0.03,0.98187,3e-05,1.17798]
[1776720208001,64.28,75957.35,0.03,0.98182,3e-05,1.1807]
[1776720213252,64.29,75958.21,0.03,0.9819,3e-05,1.17536]
[1776720219092,64.3,75956.44,0.03,0.98185,3e-05,1.17806]
[1776720222113,64.3,75963.26,0.03,0.98202,3e-05,1.16838]
[1776720223324,64.3,75973.02,0.03,0.98228,3e-05,1.15456]
[1776720224129,64.3,75973.02,0.03,0.98228,3e-05,1.15462]
[1776720229162,64.3,75979.06,0.03,0.98242,3e-05,1.14643]
[1776720233395,64.31,75984.3,0.03,0.98255,3e-05,1.13939]
[1776720239232,64.31,75988.44,0.03,0.98265,3e-05,1.13413]
[1776720244269,64.32,75988.15,0.03,0.98263,3e-05,1.13499]
[1776720247290,64.38,75978.41,0.03,0.98229,3e-05,1.15366]
[1776720249304,64.39,75972.95,0.03,0.98215,3e-05,1.16186]
[1776720254339,64.41,75970.87,0.03,0.98206,3e-05,1.16635]
[1776720259373,64.41,75970.2,0.03,0.98204,3e-05,1.16751]
[1776720263606,64.41,75964.79,0.03,0.9819,3e-05,1.1754]
[1776720266429,64.42,75963.28,0.03,0.98186,3e-05,1.17766]
[1776720273676,64.42,75962.88,0.03,0.98192,3e-05,1.1735]
[1776720279519,64.42,75962.65,0.03,0.98191,3e-05,1.17404]
[1776720283750,64.42,75956.91,0.03,0.98175,3e-05,1.18242]
[1776720287575,64.42,75955.98,0.03,0.98173,3e-05,1.18386]
[1776720293827,64.43,75959.15,0.03,0.98181,3e-05,1.17951]
[1776720299657,64.43,75959.15,0.03,0.9818,3e-05,1.17966]
[1776720309731,64.43,75961.97,0.03,0.98187,3e-05,1.17596]
[1776720315775,64.44,75962.93,0.03,0.98189,3e-05,1.17479]
[1776720320808,64.44,75962.54,0.03,0.98188,3e-05,1.17555]
[1776720322822,64.44,75956.52,0.03,0.98172,3e-05,1.18423]
[1776720324035,64.44,75936.58,0.03,0.98119,3e-05,1.2132]
[1776720328864,64.44,75938.38,0.03,0.98124,3e-05,1.21038]
[1776720334104,64.43,75947.09,0.03,0.98155,3e-05,1.19252]
[1776720335914,64.43,75949.95,0.03,0.98163,3e-05,1.18835]
[1776720340949,64.43,75945.42,0.03,0.98151,3e-05,1.19488]
[1776720343969,64.43,75940.82,0.03,0.98138,3e-05,1.20151]
[1776720349004,64.42,75936.39,0.03,0.98128,3e-05,1.20722]
[1776720351018,64.42,75929.3,0.03,0.98109,3e-05,1.21754]
[1776720356054,64.42,75927.65,0.03,0.98105,3e-05,1.21969]
[1776720361092,64.41,75924.16,0.03,0.98096,3e-05,1.22457]
[1776720366126,64.41,75925.68,0.03,0.98101,3e-05,1.22203]
[1776720371162,64.41,75922.96,0.03,0.98094,3e-05,1.2258]
[1776720374184,64.41,75919.27,0.03,0.98084,3e-05,1.2311]
[1776720376198,64.4,75911.66,0.03,0.98063,3e-05,1.24231]
[1776720379218,64.4,75911.28,0.03,0.98062,3e-05,1.24263]
[1776720380227,64.4,75901.01,0.03,0.98034,3e-05,1.25798]
[1776720381232,64.4,75892.52,0.03,0.9801,3e-05,1.27074]
[1776720382239,64.4,75895.33,0.03,0.98018,3e-05,1.26634]
[1776720387274,64.39,75897.93,0.03,0.98027,3e-05,1.26177]
[1776720392310,64.38,75899.33,0.03,0.9804,3e-05,1.25389]
[1776720398354,64.37,75900.2,0.03,0.98043,3e-05,1.25192]
[1776720403397,64.37,75908.25,0.03,0.98067,3e-05,1.23932]
[1776720404607,64.36,75916.52,0.03,0.98091,3e-05,1.2261]
[1776720405412,64.36,75916.52,0.03,0.98091,3e-05,1.22602]
[1776720410444,64.35,75917.16,0.03,0.98094,3e-05,1.22472]
[1776720415482,64.35,75917.58,0.03,0.98095,3e-05,1.22411]
[1776720420518,64.43,75919.38,0.03,0.98089,3e-05,1.22743]
[1776720422531,64.43,75927.55,0.03,0.9811,3e-05,1.21596]
[1776720424747,64.48,75931.44,0.03,0.98114,3e-05,1.21366]
[1776720429579,64.53,75937.03,0.03,0.98121,3e-05,1.20984]
[1776720431595,64.57,75943.13,0.03,0.98131,3e-05,1.20445]
[1776720434818,64.59,75944.97,0.03,0.98135,3e-05,1.20277]
[1776720442670,64.62,75944.48,0.03,0.98128,3e-05,1.20617]
[1776720447721,64.68,75946.09,0.03,0.98124,3e-05,1.20857]
[1776720452760,64.7,75947.5,0.03,0.98132,3e-05,1.20315]
[1776720454960,64.71,75940.13,0.03,0.98111,3e-05,1.21458]
[1776720457796,64.72,75940.12,0.03,0.98109,3e-05,1.21557]
[1776720462830,64.74,75936.28,0.03,0.98096,3e-05,1.22279]
[1776720463837,64.74,75942.8,0.03,0.98113,3e-05,1.21354]
[1776720465031,64.79,75950.8,0.03,0.98128,3e-05,1.20561]
[1776720470887,64.92,75953.37,0.03,0.98115,3e-05,1.21246]
[1776720475922,64.98,75953.49,0.03,0.98108,3e-05,1.21675]
[1776720480957,65.0,75953.54,0.03,0.98105,3e-05,1.21825]
[1776720485993,65.02,75955.5,0.03,0.98107,3e-05,1.21694]
[1776720491032,65.04,75955.59,0.03,0.98104,3e-05,1.21868]
[1776720500099,65.07,75954.91,0.03,0.98098,3e-05,1.22213]
[1776720505320,65.21,75954.87,0.03,0.98078,3e-05,1.23292]
[1776720514194,65.49,75953.92,0.03,0.98041,3e-05,1.25219]
[1776720519229,65.57,75954.0,0.03,0.9803,3e-05,1.25783]
[1776720522250,65.74,75947.24,0.03,0.97985,3e-05,1.28233]
[1776720527284,66.04,75945.88,0.03,0.97936,3e-05,1.30855]
[1776720530305,66.22,75938.21,0.03,0.97887,3e-05,1.33487]
[1776720531313,66.28,75933.97,0.03,0.97865,3e-05,1.3463]
[1776720533326,66.4,75932.13,0.03,0.97841,3e-05,1.35897]
[1776720538361,66.69,75932.28,0.03,0.97795,3e-05,1.38337]
[1776720543396,66.99,75931.25,0.03,0.97745,3e-05,1.40974]
[1776720549438,67.32,75930.73,0.03,0.97691,3e-05,1.43845]
[1776720554473,67.57,75930.93,0.03,0.97652,3e-05,1.45892]
[1776720560515,67.84,75930.83,0.03,0.97608,3e-05,1.48147]
[1776720565749,67.97,75931.13,0.03,0.97588,3e-05,1.49189]
[1776720571596,67.99,75932.01,0.03,0.97596,3e-05,1.48669]
[1776720580660,68.02,75933.07,0.03,0.97594,3e-05,1.48794]
[1776720585891,68.01,75934.3,0.03,0.976,3e-05,1.48481]
[1776720591737,68.0,75934.9,0.03,0.97604,3e-05,1.4825]
[1776720594758,67.99,75927.86,0.03,0.97583,3e-05,1.49325]
[1776720599794,68.07,75928.13,0.03,0.97571,3e-05,1.49985]
[1776720604828,68.12,75925.88,0.03,0.97556,3e-05,1.5076]
[1776720608857,68.13,75920.75,0.03,0.97537,3e-05,1.51714]
[1776720613891,68.15,75920.51,0.03,0.97534,3e-05,1.51888]
[1776720618927,68.16,75916.74,0.03,0.97519,3e-05,1.52643]
[1776720623961,68.28,75916.57,0.03,0.97499,3e-05,1.53679]
[1776720628997,68.29,75915.02,0.03,0.97491,3e-05,1.54054]
[1776720633221,68.31,75907.11,0.03,0.97472,3e-05,1.54899]
[1776720635040,68.33,75903.51,0.03,0.97456,3e-05,1.55715]
[1776720636047,68.34,75897.1,0.03,0.97435,3e-05,1.56811]
[1776720637055,68.34,75893.9,0.03,0.97423,3e-05,1.57369]
[1776720642090,68.35,75890.02,0.03,0.97409,3e-05,1.58115]
[1776720647136,68.36,75889.22,0.03,0.97404,3e-05,1.5834]
[1776720652164,68.37,75890.99,0.03,0.97408,3e-05,1.58131]
[1776720657389,68.38,75893.02,0.03,0.97413,3e-05,1.57899]
[1776720660223,68.39,75886.34,0.03,0.9739,3e-05,1.59068]
[1776720662242,68.39,75876.17,0.03,0.97355,3e-05,1.60838]
[1776720664249,68.39,75875.2,0.03,0.97351,3e-05,1.61033]
[1776720666262,68.4,75870.18,0.03,0.97333,3e-05,1.61936]
[1776720668467,68.4,75860.87,0.03,0.973,3e-05,1.63568]
[1776720669285,68.4,75860.87,0.03,0.973,3e-05,1.63577]
[1776720672314,68.4,75851.61,0.03,0.97267,4e-05,1.65208]
[1776720673312,68.41,75840.35,0.03,0.97227,4e-05,1.67197]
[1776720674320,68.41,75833.73,0.03,0.97204,4e-05,1.68369]
[1776720675327,68.41,75830.97,0.03,0.97194,4e-05,1.68867]
[1776720678537,68.41,75836.89,0.03,0.97215,4e-05,1.67819]
[1776720684387,68.41,75835.43,0.03,0.97209,4e-05,1.68083]
[1776720689424,68.41,75838.22,0.03,0.97219,4e-05,1.67597]
[1776720694471,68.41,75839.82,0.03,0.97234,4e-05,1.6671]
[1776720699505,68.41,75837.9,0.03,0.97227,4e-05,1.67065]
[1776720702530,68.41,75821.31,0.03,0.97168,4e-05,1.70016]
[1776720704541,68.41,75816.4,0.03,0.9715,4e-05,1.70894]
[1776720706556,68.41,75811.39,0.03,0.97132,4e-05,1.71787]
[1776720711590,68.41,75811.45,0.03,0.97133,4e-05,1.71729]
[1776720714612,68.4,75812.1,0.03,0.97135,4e-05,1.71598]
[1776720715618,68.4,75810.78,0.03,0.97131,4e-05,1.71832]
[1776720718826,68.4,75799.57,0.03,0.9709,4e-05,1.73842]
[1776720720840,68.39,75799.02,0.03,0.97091,4e-05,1.73793]
[1776720726887,68.35,75792.38,0.03,0.97072,4e-05,1.74693]
[1776720729718,68.32,75789.51,0.03,0.97067,4e-05,1.74949]
[1776720731730,68.3,75783.49,0.03,0.97048,4e-05,1.75857]
[1776720732740,68.29,75778.37,0.03,0.97031,4e-05,1.76686]
[1776720737773,68.23,75781.32,0.03,0.97054,4e-05,1.7557]
[1776720742807,68.2,75780.64,0.03,0.97056,4e-05,1.75458]
[1776720747844,68.19,75779.78,0.03,0.97054,4e-05,1.75562]
[1776720752885,68.19,75782.87,0.03,0.97077,4e-05,1.74315]
[1776720754900,68.19,75787.84,0.03,0.97095,4e-05,1.73394]
[1776720759934,68.18,75787.86,0.03,0.97096,4e-05,1.73355]
[1776720764969,68.18,75793.06,0.03,0.97116,4e-05,1.72379]
[1776720770013,68.18,75799.34,0.03,0.9714,4e-05,1.71218]
[1776720771011,68.18,75803.36,0.03,0.97155,4e-05,1.70488]
[1776720775043,68.17,75808.75,0.03,0.97174,4e-05,1.69514]
[1776720783098,68.17,75810.64,0.03,0.97181,4e-05,1.69169]
[1776720786119,68.17,75819.07,0.03,0.97212,4e-05,1.67667]
[1776720787314,68.17,75822.23,0.03,0.97223,4e-05,1.67109]
[1776720793169,68.18,75822.61,0.03,0.97224,4e-05,1.67062]
[1776720798203,68.18,75825.95,0.03,0.97235,4e-05,1.66489]
[1776720803238,68.18,75827.53,0.03,0.97241,4e-05,1.66228]
[1776720804245,68.18,75818.87,0.03,0.9721,4e-05,1.67764]
[1776720805252,68.18,75807.87,0.03,0.9717,4e-05,1.69725]
[1776720806260,68.18,75805.98,0.03,0.97163,4e-05,1.70062]
[1776720811297,68.18,75803.72,0.03,0.97165,4e-05,1.6983]
[1776720816331,68.18,75806.82,0.03,0.97177,4e-05,1.69262]
[1776720820360,68.18,75815.48,0.03,0.97208,4e-05,1.67717]
[1776720821366,68.18,75817.38,0.03,0.97215,4e-05,1.67381]
[1776720826402,68.18,75819.36,0.03,0.97221,4e-05,1.67044]
[1776720831437,68.18,75823.03,0.03,0.97234,4e-05,1.6642]
[1776720836470,68.18,75822.84,0.03,0.97233,4e-05,1.66478]
[1776720841507,68.19,75822.25,0.03,0.9723,4e-05,1.66608]
[1776720846542,68.21,75823.38,0.03,0.97231,4e-05,1.66582]
[1776720851584,68.22,75822.68,0.03,0.97226,4e-05,1.66826]
[1776720857619,68.22,75819.43,0.03,0.97214,4e-05,1.67427]
[1776720862654,68.23,75822.71,0.03,0.97225,4e-05,1.66867]
[1776720867691,68.23,75822.17,0.03,0.97223,4e-05,1.66986]
[1776720870711,68.24,75827.4,0.03,0.97239,4e-05,1.6618]
[1776720873734,68.26,75833.76,0.03,0.97268,4e-05,1.64631]
[1776720876760,68.29,75839.03,0.03,0.97281,4e-05,1.6396]
[1776720877762,68.3,75846.83,0.03,0.97307,3e-05,1.62688]
[1776720878768,68.31,75851.05,0.03,0.97319,3e-05,1.62062]
[1776720883803,68.35,75852.1,0.03,0.97316,3e-05,1.62238]
[1776720888840,68.36,75856.12,0.03,0.97329,3e-05,1.61599]
[1776720893876,68.37,75860.06,0.03,0.97341,3e-05,1.60976]
[1776720896897,68.37,75865.78,0.03,0.9736,3e-05,1.60029]
[1776720901950,68.38,75869.4,0.03,0.97371,3e-05,1.59473]
[1776720902949,68.38,75880.88,0.03,0.9741,3e-05,1.57551]
[1776720903957,68.38,75897.9,0.03,0.97466,3e-05,1.54691]
[1776720904963,68.4,75901.13,0.03,0.97473,3e-05,1.54359]
[1776720906986,68.45,75902.86,0.03,0.9747,3e-05,1.545]
[1776720909999,68.51,75895.38,0.03,0.97437,3e-05,1.56189]
[1776720915038,68.52,75881.66,0.03,0.97389,3e-05,1.58598]
[1776720916042,68.52,75870.5,0.03,0.97351,3e-05,1.60515]
[1776720917048,68.52,75866.35,0.03,0.97336,3e-05,1.61238]
[1776720919063,68.52,75864.74,0.03,0.9733,3e-05,1.61537]
[1776720924103,68.53,75862.6,0.03,0.97322,3e-05,1.61956]
[1776720929136,68.53,75864.55,0.03,0.97328,3e-05,1.61669]
[1776720935178,68.54,75863.73,0.03,0.97333,3e-05,1.61262]
[1776720947262,68.55,75865.23,0.03,0.97336,3e-05,1.61125]
[1776720952301,68.56,75866.02,0.03,0.97338,3e-05,1.61038]
[1776720957343,68.57,75866.28,0.03,0.97338,3e-05,1.61041]
[1776720958531,68.57,75880.36,0.03,0.97385,3e-05,1.58659]
[1776720959356,68.57,75880.36,0.03,0.97385,3e-05,1.58672]
[1776720964391,68.58,75882.75,0.03,0.97392,3e-05,1.58336]
[1776720969426,68.59,75882.46,0.03,0.97389,3e-05,1.58453]
[1776720974462,68.59,75878.95,0.03,0.97376,3e-05,1.59115]
[1776720979499,68.6,75876.23,0.03,0.97366,3e-05,1.59641]
[1776720981512,68.6,75868.76,0.03,0.9734,3e-05,1.60938]
[1776720986547,68.61,75868.18,0.03,0.97337,3e-05,1.61084]
[1776720991582,68.61,75869.84,0.03,0.97351,3e-05,1.60241]
[1776720996617,68.62,75869.67,0.03,0.97349,3e-05,1.60322]
[1776721001658,68.63,75870.51,0.03,0.97351,3e-05,1.60229]
[1776721006687,68.63,75871.26,0.03,0.97353,3e-05,1.60153]
[1776721012729,68.64,75871.51,0.03,0.97352,3e-05,1.60172]
[1776721018772,68.65,75871.79,0.03,0.97352,3e-05,1.60197]
[1776721023809,68.65,75876.35,0.03,0.97366,3e-05,1.59472]
[1776721028841,68.66,75876.97,0.03,0.97367,3e-05,1.59424]
[1776721032870,68.66,75887.48,0.03,0.97403,3e-05,1.57622]
[1776721033876,68.66,75898.94,0.03,0.97441,3e-05,1.5573]
[1776721034890,68.66,75913.19,0.03,0.97488,3e-05,1.5336]
[1776721036897,68.69,75925.58,0.03,0.97524,3e-05,1.51557]
[1776721037905,68.72,75926.88,0.03,0.97523,3e-05,1.51591]
[1776721038911,68.75,75921.26,0.03,0.975,3e-05,1.52759]
[1776721039918,68.77,75918.99,0.03,0.97488,3e-05,1.53358]
[1776721044953,68.79,75918.46,0.03,0.97484,3e-05,1.53571]
[1776721049990,68.8,75919.45,0.03,0.97485,3e-05,1.53511]
[1776721055028,68.81,75919.92,0.03,0.97494,3e-05,1.52946]
[1776721061065,68.83,75919.93,0.03,0.97492,3e-05,1.53068]
[1776721066101,68.84,75914.43,0.03,0.97472,3e-05,1.54074]
[1776721071135,68.85,75912.07,0.03,0.97462,3e-05,1.54556]
[1776721076169,68.86,75911.25,0.03,0.97458,3e-05,1.54781]
[1776721081207,68.87,75906.35,0.03,0.9744,3e-05,1.55682]
[1776721082213,68.87,75895.89,0.03,0.97405,3e-05,1.57448]
[1776721083220,68.87,75885.15,0.03,0.97368,3e-05,1.59272]
[1776721086246,68.88,75878.89,0.03,0.97346,3e-05,1.60366]
[1776721089480,68.88,75899.09,0.03,0.97414,3e-05,1.56982]
[1776721090269,68.88,75899.09,0.03,0.97414,3e-05,1.56997]
[1776721095305,68.89,75896.73,0.03,0.97404,3e-05,1.57471]
[1776721100339,68.9,75899.62,0.03,0.97412,3e-05,1.57064]
[1776721105375,68.91,75904.05,0.03,0.97426,3e-05,1.56402]
[1776721110411,68.92,75907.39,0.03,0.97435,3e-05,1.55924]
[1776721115446,68.93,75912.48,0.03,0.9746,3e-05,1.5457]
[1776721119693,68.94,75903.28,0.03,0.97428,3e-05,1.56171]
[1776721123503,68.95,75896.12,0.03,0.97403,3e-05,1.57429]
[1776721129764,68.95,75894.69,0.03,0.97396,3e-05,1.57746]
[1776721135586,68.96,75893.02,0.03,0.97389,3e-05,1.58103]
[1776721140621,68.97,75889.31,0.03,0.97375,3e-05,1.58789]
[1776721145663,68.98,75888.06,0.03,0.9737,3e-05,1.59057]
[1776721150696,68.98,75888.11,0.03,0.97369,3e-05,1.59104]
[1776721155732,68.99,75883.76,0.03,0.97353,3e-05,1.59891]
[1776721161773,69.0,75883.2,0.03,0.9735,3e-05,1.60038]
[1776721165806,69.0,75890.08,0.03,0.97373,3e-05,1.58905]
[1776721166810,69.0,75892.56,0.03,0.97381,3e-05,1.58496]
[1776721171843,69.01,75895.91,0.03,0.97401,3e-05,1.57385]
[1776721176879,69.01,75899.08,0.03,0.9741,3e-05,1.56913]
[1776721181918,69.02,75904.6,0.03,0.97428,3e-05,1.56051]
[1776721186952,69.03,75897.65,0.03,0.97403,3e-05,1.57281]
[1776721187960,69.03,75896.58,0.03,0.97399,3e-05,1.57472]
[1776721193002,69.04,75900.6,0.03,0.97412,3e-05,1.56852]
[1776721198031,69.04,75899.14,0.03,0.97406,3e-05,1.57151]
[1776721204071,69.05,75899.04,0.03,0.97404,3e-05,1.57232]
[1776721206085,69.05,75908.65,0.03,0.97436,3e-05,1.55648]
[1776721207093,69.05,75908.59,0.03,0.97435,3e-05,1.55672]
[1776721217167,69.07,75909.24,0.03,0.97434,3e-05,1.55712]
[1776721223211,69.08,75908.84,0.03,0.97432,3e-05,1.55858]
[1776721228246,69.09,75910.66,0.03,0.97436,3e-05,1.55623]
[1776721233282,69.1,75910.13,0.03,0.97442,3e-05,1.55182]
[1776721238317,69.11,75909.81,0.03,0.9744,3e-05,1.55306]
[1776721244359,69.12,75909.69,0.03,0.97438,3e-05,1.55409]
[1776721250623,69.13,75909.6,0.03,0.97436,3e-05,1.55506]
[1776721253422,69.13,75900.74,0.03,0.97406,3e-05,1.57023]
[1776721258459,69.14,75895.52,0.03,0.97387,3e-05,1.57949]
[1776721263494,69.14,75893.73,0.03,0.9738,3e-05,1.58297]
[1776721267524,69.15,75888.45,0.03,0.97362,3e-05,1.59222]
[1776721268530,69.15,75882.5,0.03,0.97341,3e-05,1.60237]
[1776721272559,69.15,75876.86,0.03,0.97322,3e-05,1.61219]
[1776721275582,69.15,75882.83,0.03,0.97342,3e-05,1.60221]
[1776721279608,69.15,75890.02,0.03,0.97366,3e-05,1.59037]
[1776721284644,69.16,75890.75,0.03,0.97367,3e-05,1.58971]
[1776721290908,69.17,75891.66,0.03,0.97369,3e-05,1.58886]
[1776721296727,69.18,75892.68,0.03,0.9738,3e-05,1.58181]
[1776721300982,69.18,75889.02,0.03,0.97367,3e-05,1.58842]
[1776721308815,69.19,75887.91,0.03,0.97362,3e-05,1.59106]
[1776721316870,69.2,75888.64,0.03,0.97363,3e-05,1.59057]
[1776721321905,69.21,75887.83,0.03,0.97359,3e-05,1.59239]
[1776721326941,69.21,75886.92,0.03,0.97355,3e-05,1.59436]
[1776721331983,69.22,75891.22,0.03,0.97369,3e-05,1.58756]
[1776721338019,69.22,75890.29,0.03,0.97364,3e-05,1.58973]
[1776721343054,69.23,75891.98,0.03,0.97369,3e-05,1.58736]
[1776721345068,69.23,75896.1,0.03,0.97383,3e-05,1.58064]
[1776721350103,69.24,75897.57,0.03,0.97386,3e-05,1.57872]
[1776721351341,69.24,75909.04,0.03,0.97434,3e-05,1.55379]
[1776721353124,69.24,75913.13,0.03,0.97447,3e-05,1.54715]
[1776721358160,69.25,75913.9,0.03,0.97448,3e-05,1.54669]
[1776721363194,69.26,75914.66,0.03,0.97449,3e-05,1.54623]
[1776721368229,69.27,75915.41,0.03,0.9745,3e-05,1.54577]
[1776721373264,69.28,75915.85,0.03,0.9745,3e-05,1.54583]
[1776721378299,69.29,75918.41,0.03,0.97456,3e-05,1.54239]
[1776721380314,69.29,75924.01,0.03,0.97474,3e-05,1.53349]
[1776721383342,69.3,75918.67,0.03,0.97456,3e-05,1.54281]
[1776721385349,69.3,75917.13,0.03,0.9745,3e-05,1.54567]
[1776721390383,69.32,75918.76,0.03,0.97453,3e-05,1.54391]
[1776721392398,69.32,75929.89,0.03,0.97489,3e-05,1.52597]
[1776721394412,69.32,75935.84,0.03,0.97508,3e-05,1.51665]
[1776721395420,69.35,75941.45,0.03,0.97522,3e-05,1.5097]
[1776721396425,69.38,75947.92,0.03,0.97538,3e-05,1.50152]
[1776721397433,69.41,75955.09,0.03,0.97556,3e-05,1.49242]
[1776721398440,69.43,75948.13,0.03,0.97529,3e-05,1.50587]
[1776721400455,69.43,75942.3,0.03,0.97512,3e-05,1.51464]
[1776721401691,69.42,75932.3,0.03,0.9748,3e-05,1.5306]
[1776721403474,69.46,75930.21,0.03,0.97466,3e-05,1.53759]
[1776721408511,69.49,75927.95,0.03,0.97454,3e-05,1.54367]
[1776721413545,69.52,75926.74,0.03,0.97455,3e-05,1.54202]
[1776721418580,69.53,75924.18,0.03,0.97445,3e-05,1.54706]
[1776721423615,69.54,75922.09,0.03,0.97437,3e-05,1.5513]
[1776721428660,69.57,75919.65,0.03,0.97424,3e-05,1.55747]
[1776721429666,69.58,75913.6,0.03,0.97402,3e-05,1.56882]
[1776721431901,69.61,75899.3,0.03,0.97349,3e-05,1.59503]
[1776721432685,69.62,75899.3,0.03,0.97347,3e-05,1.59589]
[1776721435708,69.64,75893.26,0.03,0.97322,3e-05,1.60821]
[1776721437721,69.66,75900.35,0.03,0.97344,3e-05,1.5977]
[1776721441972,69.66,75906.91,0.03,0.97365,3e-05,1.58702]
[1776721447790,69.67,75906.81,0.03,0.97364,3e-05,1.58774]
[1776721452826,69.68,75908.67,0.03,0.97369,3e-05,1.58508]
[1776721457869,69.68,75910.56,0.03,0.97375,3e-05,1.58238]
[1776721462905,69.69,75910.35,0.03,0.97373,3e-05,1.58319]
[1776721467940,69.69,75906.24,0.03,0.97358,3e-05,1.5905]
[1776721469953,69.69,75899.54,0.03,0.97335,3e-05,1.60191]
[1776721474988,69.7,75897.02,0.03,0.97336,3e-05,1.60032]
[1776721480024,69.7,75897.04,0.03,0.97335,3e-05,1.60056]
[1776721488079,69.7,75899.19,0.03,0.97342,3e-05,1.59735]
[1776721493114,69.71,75896.85,0.03,0.97333,3e-05,1.60155]
[1776721500166,69.71,75895.14,0.03,0.97328,3e-05,1.60422]
[1776721507213,69.71,75893.77,0.03,0.97323,3e-05,1.60687]
[1776721511243,69.71,75901.85,0.03,0.9735,3e-05,1.59343]
[1776721512486,69.71,75903.35,0.03,0.97355,3e-05,1.59098]
[1776721516290,69.72,75904.75,0.03,0.97359,3e-05,1.58895]
[1776721522556,69.72,75902.75,0.03,0.97351,3e-05,1.59292]
[1776721524336,69.72,75908.64,0.03,0.9737,3e-05,1.58313]
[1776721525342,69.73,75912.02,0.03,0.97382,3e-05,1.57758]
[1776721528363,69.73,75914.69,0.03,0.9739,3e-05,1.57349]
[1776721533398,69.74,75913.16,0.03,0.97393,3e-05,1.57062]
[1776721535413,69.74,75918.54,0.03,0.9741,3e-05,1.56195]
[1776721537426,69.74,75919.92,0.03,0.97414,3e-05,1.55997]
[1776721542461,69.75,75923.47,0.03,0.97425,3e-05,1.55486]
[1776721547501,69.77,75925.15,0.03,0.97428,3e-05,1.55306]
[1776721552534,69.78,75929.44,0.03,0.97441,3e-05,1.54684]
[1776721558577,69.79,75930.42,0.03,0.97442,3e-05,1.54627]
[1776721563611,69.8,75931.21,0.03,0.97443,3e-05,1.54583]
[1776721568646,69.81,75927.23,0.03,0.97428,3e-05,1.55323]
[1776721569653,69.81,75920.78,0.03,0.97406,3e-05,1.56403]
[1776721574688,69.82,75919.02,0.03,0.97399,3e-05,1.56762]
[1776721579722,69.83,75919.81,0.03,0.97401,3e-05,1.56695]
[1776721585765,69.83,75916.92,0.03,0.97389,3e-05,1.57246]
[1776721590800,69.84,75915.76,0.03,0.97384,3e-05,1.57497]
[1776721595839,69.85,75914.86,0.03,0.9739,3e-05,1.57101]
[1776721600874,69.86,75913.03,0.03,0.97382,3e-05,1.57466]
[1776721605910,69.86,75911.74,0.03,0.97377,3e-05,1.57739]
[1776721610944,69.87,75909.8,0.03,0.97369,3e-05,1.5812]
[1776721613222,69.87,75903.03,0.03,0.97346,3e-05,1.59274]
[1776721617997,69.88,75898.98,0.03,0.97331,3e-05,1.59997]
[1776721623291,69.88,75896.57,0.03,0.97322,3e-05,1.60441]
[1776721629082,69.89,75895.34,0.03,0.97317,3e-05,1.60689]
[1776721634113,69.89,75892.98,0.03,0.97309,3e-05,1.61117]
[1776721639148,69.89,75891.31,0.03,0.97303,3e-05,1.61422]
[1776721641169,69.89,75886.86,0.03,0.97287,3e-05,1.62183]
[1776721646203,69.89,75888.23,0.03,0.97292,3e-05,1.61961]
[1776721648218,69.89,75896.46,0.03,0.9732,3e-05,1.60572]
[1776721649224,69.89,75903.93,0.03,0.97345,3e-05,1.5932]
[1776721651237,69.9,75908.38,0.03,0.97369,3e-05,1.5798]
[1776721655268,69.9,75894.61,0.03,0.97322,3e-05,1.60323]
[1776721656274,69.9,75882.86,0.03,0.97282,3e-05,1.62318]
[1776721658289,69.9,75875.24,0.03,0.97255,3e-05,1.6362]
[1776721660304,69.9,75869.8,0.03,0.97236,4e-05,1.64553]
[1776721663578,69.9,75886.95,0.03,0.97296,3e-05,1.6162]
[1776721665339,69.9,75887.88,0.03,0.97299,3e-05,1.61468]
[1776721670374,69.9,75885.55,0.03,0.9729,3e-05,1.61888]
[1776721681454,69.91,75886.19,0.03,0.97291,3e-05,1.61837]
[1776721688510,69.91,75889.74,0.03,0.97303,3e-05,1.61273]
[1776721690523,69.92,75895.64,0.03,0.97323,3e-05,1.60287]
[1776721695558,69.92,75889.46,0.03,0.97301,3e-05,1.61367]
[1776721696565,69.92,75883.19,0.03,0.97279,3e-05,1.62438]
[1776721698579,69.92,75883.78,0.03,0.97281,3e-05,1.62343]
[1776721700593,69.92,75887.81,0.03,0.97295,3e-05,1.61666]
[1776721705632,69.93,75890.9,0.03,0.97305,3e-05,1.61167]
[1776721710667,69.93,75891.87,0.03,0.97308,3e-05,1.6103]
[1776721715701,69.93,75895.73,0.03,0.9733,3e-05,1.59801]
[1776721719729,69.94,75901.39,0.03,0.97349,3e-05,1.58879]
[1776721724764,69.94,75903.62,0.03,0.97355,3e-05,1.58546]
[1776721730806,69.95,75906.52,0.03,0.97364,3e-05,1.58109]
[1776721735841,69.95,75904.93,0.03,0.97358,3e-05,1.58414]
[1776721740877,69.96,75904.25,0.03,0.97355,3e-05,1.58563]
[1776721745912,69.96,75902.01,0.03,0.97347,3e-05,1.58969]
[1776721750947,69.96,75904.33,0.03,0.97354,3e-05,1.5861]
[1776721755981,69.97,75908.04,0.03,0.97366,3e-05,1.58025]
[1776721761017,69.97,75909.11,0.03,0.97369,3e-05,1.57884]
[1776721766052,69.98,75907.04,0.03,0.97361,3e-05,1.58263]
[1776721771087,69.98,75910.23,0.03,0.97381,3e-05,1.57156]
[1776721776122,69.98,75912.08,0.03,0.97386,3e-05,1.56889]
[1776721782165,69.99,75912.38,0.03,0.97386,3e-05,1.56889]
[1776721788206,70.0,75914.05,0.03,0.97391,3e-05,1.56663]
[1776721793241,70.0,75915.62,0.03,0.97395,3e-05,1.56447]
[1776721798276,70.01,75917.73,0.03,0.97401,3e-05,1.56145]
[1776721803313,70.01,75919.89,0.03,0.97407,3e-05,1.55839]
[1776721807339,70.02,75912.07,0.03,0.9738,3e-05,1.57175]
[1776721812375,70.02,75911.46,0.03,0.97378,3e-05,1.57317]
[1776721818420,70.03,75913.01,0.03,0.97382,3e-05,1.57109]
[1776721822447,70.03,75907.83,0.03,0.97364,3e-05,1.58005]
[1776721828495,70.04,75905.23,0.03,0.97354,3e-05,1.58485]
[1776721834789,70.04,75903.15,0.03,0.97356,3e-05,1.58268]
[1776721836552,70.05,75911.87,0.03,0.97385,3e-05,1.56832]
[1776721838566,70.05,75913.49,0.03,0.9739,3e-05,1.56583]
[1776721843600,70.06,75915.56,0.03,0.97395,3e-05,1.56299]
[1776721848635,70.06,75912.38,0.03,0.97384,3e-05,1.56887]
[1776721853670,70.07,75914.63,0.03,0.9739,3e-05,1.56572]
[1776721858704,70.08,75915.78,0.03,0.97393,3e-05,1.5644]
[1776721863739,70.08,75915.84,0.03,0.97392,3e-05,1.56489]
[1776721868775,70.09,75917.87,0.03,0.97397,3e-05,1.5621]
[1776721875825,70.1,75919.26,0.03,0.974,3e-05,1.56063]
[1776721876832,70.1,75924.65,0.03,0.97418,3e-05,1.55186]
[1776721878853,70.11,75924.03,0.03,0.97415,3e-05,1.55315]
[1776721883880,70.12,75921.41,0.03,0.97405,3e-05,1.55823]
[1776721888915,70.12,75921.04,0.03,0.97403,3e-05,1.55945]
[1776721893954,70.13,75922.98,0.03,0.97418,3e-05,1.55067]
[1776721898989,70.14,75923.36,0.03,0.97417,3e-05,1.55083]
[1776721904025,70.15,75922.88,0.03,0.97415,3e-05,1.55225]
[1776721909058,70.15,75926.95,0.03,0.97427,3e-05,1.54624]
[1776721914093,70.16,75930.87,0.03,0.97438,3e-05,1.54052]
[1776721919129,70.17,75932.52,0.03,0.97442,3e-05,1.53858]
[1776721924172,70.18,75932.85,0.03,0.97442,3e-05,1.53882]
[1776721929207,70.19,75935.76,0.03,0.9745,3e-05,1.5349]
[1776721934242,70.2,75936.95,0.03,0.97452,3e-05,1.53381]
[1776721939281,70.21,75935.1,0.03,0.97444,3e-05,1.5377]
[1776721943306,70.22,75928.48,0.03,0.97421,3e-05,1.54919]
[1776721948341,70.23,75928.2,0.03,0.97418,3e-05,1.55041]
[1776721953376,70.24,75929.72,0.03,0.97431,3e-05,1.54266]
[1776721958411,70.23,75921.31,0.03,0.97404,3e-05,1.55617]
[1776721963448,70.21,75917.77,0.03,0.97396,3e-05,1.55996]
[1776721971502,70.17,75917.51,0.03,0.97402,3e-05,1.55707]
[1776721976538,70.15,75919.54,0.03,0.97413,3e-05,1.55168]
[1776721981572,70.12,75923.6,0.03,0.9743,3e-05,1.54306]
[1776721986608,70.1,75922.49,0.03,0.9743,3e-05,1.543]
[1776721991643,70.08,75924.75,0.03,0.97442,3e-05,1.53746]
[1776721996678,70.06,75929.17,0.03,0.9746,3e-05,1.52847]
[1776722001717,70.03,75930.7,0.03,0.97468,3e-05,1.52428]
[1776722006759,70.04,75931.68,0.03,0.9747,3e-05,1.52321]
[1776722011786,70.05,75931.6,0.03,0.97477,3e-05,1.51842]
[1776722016821,70.07,75931.04,0.03,0.97473,3e-05,1.52042]
[1776722021856,70.08,75931.7,0.03,0.97473,3e-05,1.52043]
[1776722026891,70.09,75931.57,0.03,0.97471,3e-05,1.52171]
[1776722031927,70.11,75942.53,0.03,0.97504,3e-05,1.50502]
[1776722032933,70.11,75946.93,0.03,0.97518,3e-05,1.49817]
[1776722034948,70.12,75951.45,0.03,0.97531,3e-05,1.49143]
[1776722039983,70.16,75953.39,0.03,0.9753,3e-05,1.49189]
[1776722045024,70.18,75953.69,0.03,0.97529,3e-05,1.49266]
[1776722050054,70.19,75958.13,0.03,0.9754,3e-05,1.48707]
[1776722055090,70.21,75958.92,0.03,0.9754,3e-05,1.48706]
[1776722062144,70.23,75959.0,0.03,0.97537,3e-05,1.48864]
[1776722064152,70.24,75953.25,0.03,0.97518,3e-05,1.4983]
[1776722066408,70.24,75946.68,0.03,0.97496,3e-05,1.50929]
[1776722072211,70.26,75944.44,0.03,0.97496,3e-05,1.50815]
[1776722077246,70.27,75940.18,0.03,0.9748,3e-05,1.51606]
[1776722082282,70.28,75938.13,0.03,0.97471,3e-05,1.52039]
[1776722088323,70.3,75937.18,0.03,0.97466,3e-05,1.52313]
[1776722093358,70.31,75932.2,0.03,0.97447,3e-05,1.53219]
[1776722099400,70.32,75931.03,0.03,0.97441,3e-05,1.5352]
[1776722104435,70.33,75930.53,0.03,0.97438,3e-05,1.53692]
[1776722107456,70.34,75935.28,0.03,0.97452,3e-05,1.52974]
[1776722112491,70.35,75937.78,0.03,0.97459,3e-05,1.52666]
[1776722117526,70.36,75937.44,0.03,0.97455,3e-05,1.52823]
[1776722123568,70.38,75936.01,0.03,0.97448,3e-05,1.53179]
[1776722129610,70.39,75935.25,0.03,0.97443,3e-05,1.53426]
[1776722134645,70.41,75933.9,0.03,0.97446,3e-05,1.53147]
[1776722139680,70.42,75932.47,0.03,0.97439,3e-05,1.53487]
[1776722144716,70.43,75929.49,0.03,0.97428,3e-05,1.54075]
[1776722146989,70.44,75909.25,0.03,0.97359,3e-05,1.57446]
[1776722147735,70.44,75909.25,0.03,0.97359,3e-05,1.57461]
[1776722152771,70.45,75914.7,0.03,0.97376,3e-05,1.5663]
[1776722157808,70.46,75917.76,0.03,0.97385,3e-05,1.56206]
[1776722162842,70.47,75917.37,0.03,0.97382,3e-05,1.56351]
[1776722164855,70.47,75924.79,0.03,0.97406,3e-05,1.55163]
[1776722167143,70.47,75930.08,0.03,0.97423,3e-05,1.54333]
[1776722174927,70.49,75933.68,0.03,0.97431,3e-05,1.53897]
[1776722179963,70.5,75929.09,0.03,0.97414,3e-05,1.5474]
[1776722184998,70.52,75928.7,0.03,0.97411,3e-05,1.54891]
[1776722190056,70.53,75929.03,0.03,0.97411,3e-05,1.54922]
[1776722195070,70.54,75931.02,0.03,0.97425,3e-05,1.54076]
[1776722200104,70.55,75935.49,0.03,0.97438,3e-05,1.53441]
[1776722208160,70.57,75936.62,0.03,0.97439,3e-05,1.53409]
[1776722213201,70.58,75936.48,0.03,0.97436,3e-05,1.53525]
[1776722217224,70.59,75931.16,0.03,0.97417,3e-05,1.54484]
[1776722222258,70.6,75925.21,0.03,0.97396,3e-05,1.5554]
[1776722227293,70.61,75922.61,0.03,0.97386,3e-05,1.56026]
[1776722232329,70.62,75931.5,0.03,0.97414,3e-05,1.54656]
[1776722237635,70.63,75933.3,0.03,0.97418,3e-05,1.54449]
[1776722243406,70.64,75930.69,0.03,0.97407,3e-05,1.5498]
[1776722248442,70.65,75927.48,0.03,0.97395,3e-05,1.55588]
[1776722253477,70.66,75926.43,0.03,0.97399,3e-05,1.55229]
[1776722258512,70.67,75926.34,0.03,0.97397,3e-05,1.55323]
[1776722263550,70.68,75928.42,0.03,0.97403,3e-05,1.5506]
[1776722268584,70.69,75930.63,0.03,0.97409,3e-05,1.54778]
[1776722273619,70.7,75934.83,0.03,0.97421,3e-05,1.54175]
[1776722276638,70.71,75945.62,0.03,0.97455,3e-05,1.52478]
[1776722277918,70.7,75954.91,0.03,0.97486,3e-05,1.50947]
[1776722283689,70.68,75952.81,0.03,0.97483,3e-05,1.51086]
[1776722288723,70.66,75954.34,0.03,0.97491,3e-05,1.50675]
[1776722291746,70.64,75960.52,0.03,0.97513,3e-05,1.49589]
[1776722296779,70.63,75962.1,0.03,0.97521,3e-05,1.4918]
[1776722301816,70.61,75961.45,0.03,0.97522,3e-05,1.49126]
[1776722306851,70.59,75960.83,0.03,0.97523,3e-05,1.49067]
[1776722312896,70.56,75961.21,0.03,0.97538,3e-05,1.48226]
[1776722318203,70.54,75964.36,0.03,0.97551,3e-05,1.47578]
[1776722323972,70.52,75963.71,0.03,0.97552,3e-05,1.47508]
[1776722333036,70.49,75964.15,0.03,0.97558,3e-05,1.47182]
[1776722335050,70.48,75950.92,0.03,0.97517,3e-05,1.49225]
[1776722338342,70.48,75945.85,0.03,0.97502,3e-05,1.50016]
[1776722344123,70.46,75937.6,0.03,0.97478,3e-05,1.51174]
[1776722347139,70.45,75943.87,0.03,0.97501,3e-05,1.50059]
[1776722352174,70.43,75941.17,0.03,0.97495,3e-05,1.50327]
[1776722358483,70.4,75935.73,0.03,0.97482,3e-05,1.50971]
[1776722364258,70.38,75934.49,0.03,0.97481,3e-05,1.51005]
[1776722369297,70.36,75934.15,0.03,0.97484,3e-05,1.50896]
[1776722374329,70.34,75935.96,0.03,0.97502,3e-05,1.49844]
[1776722378357,70.32,75941.47,0.03,0.97523,3e-05,1.48808]
[1776722380370,70.31,75946.78,0.03,0.9754,3e-05,1.47931]
[1776722385407,70.29,75947.3,0.03,0.97545,3e-05,1.47681]
[1776722390441,70.28,75952.82,0.03,0.97566,3e-05,1.4667]
[1776722395477,70.26,75949.52,0.03,0.97558,3e-05,1.47059]
[1776722400510,70.24,75948.28,0.03,0.97557,3e-05,1.47121]
[1776722401563,70.24,75954.94,0.03,0.97578,3e-05,1.46066]
[1776722402556,70.24,75991.61,0.03,0.97691,3e-05,1.40358]
[1776722403554,70.24,76015.27,0.03,0.97763,3e-05,1.36726]
[1776722405572,70.24,75995.7,0.03,0.97704,3e-05,1.39682]
[1776722406579,70.23,75989.28,0.03,0.97686,3e-05,1.4064]
[1776722407595,70.23,75983.8,0.03,0.9767,3e-05,1.4145]
[1776722409603,70.23,76000.59,0.03,0.97721,3e-05,1.38861]
[1776722410611,70.23,76012.76,0.03,0.97757,3e-05,1.37019]
[1776722411617,70.22,76017.92,0.03,0.97773,3e-05,1.36211]
[1776722416652,70.22,76022.15,0.03,0.97786,3e-05,1.35546]
[1776722420684,70.21,76013.81,0.03,0.97762,3e-05,1.36765]
[1776722421688,70.21,76008.12,0.03,0.97745,3e-05,1.37614]
[1776722422694,70.21,76006.6,0.03,0.97741,3e-05,1.37833]
[1776722425719,70.21,76014.57,0.03,0.97765,3e-05,1.366]
[1776722426727,70.21,76015.63,0.03,0.97768,3e-05,1.36433]
[1776722431773,70.2,76016.37,0.03,0.9778,3e-05,1.3572]
[1776722434031,70.2,76056.32,0.03,0.97895,3e-05,1.29831]
[1776722435832,70.2,76056.95,0.03,0.97897,3e-05,1.29744]
[1776722437812,70.2,76051.19,0.03,0.9788,3e-05,1.30587]
[1776722441839,70.2,76051.47,0.03,0.97881,3e-05,1.30555]
[1776722444103,70.2,76056.83,0.03,0.97896,3e-05,1.29783]
[1776722446876,70.21,76063.15,0.03,0.97913,3e-05,1.28919]
[1776722448892,70.22,76069.12,0.03,0.97928,3e-05,1.28115]
[1776722449934,70.22,76072.53,0.03,0.97937,3e-05,1.27634]
[1776722450955,70.22,76082.48,0.03,0.97965,3e-05,1.26219]
[1776722452933,70.22,76083.12,0.03,0.97966,3e-05,1.26143]
[1776722454181,70.22,76081.97,0.03,0.97962,3e-05,1.26336]
[1776722460028,70.23,76073.34,0.03,0.97938,3e-05,1.27621]
[1776722462041,70.23,76060.91,0.03,0.97903,3e-05,1.29418]
[1776722463047,70.23,76053.85,0.03,0.97883,3e-05,1.30443]
[1776722464250,70.24,76047.8,0.03,0.97866,3e-05,1.31327]
[1776722467077,70.24,76039.46,0.03,0.97842,3e-05,1.32552]
[1776722468083,70.24,76046.17,0.03,0.97861,3e-05,1.3157]
[1776722470096,70.24,76053.27,0.03,0.97881,3e-05,1.30542]
[1776722474322,70.24,76061.67,0.03,0.97904,3e-05,1.29342]
[1776722476141,70.24,76062.71,0.03,0.97907,3e-05,1.29203]
[1776722481179,70.24,76062.88,0.03,0.97907,3e-05,1.29206]
[1776722484396,70.25,76043.41,0.03,0.97852,3e-05,1.32049]
[1776722485207,70.25,76043.41,0.03,0.97852,3e-05,1.32049]
[1776722490242,70.25,76043.83,0.03,0.97853,3e-05,1.31988]
[1776722494468,70.25,76050.19,0.03,0.9788,3e-05,1.3051]
[1776722498298,70.25,76044.04,0.03,0.97862,3e-05,1.31412]
[1776722503334,70.25,76047.8,0.03,0.97873,3e-05,1.30869]
[1776722508373,70.25,76045.82,0.03,0.97867,3e-05,1.31164]
[1776722512400,70.25,76052.23,0.03,0.97885,3e-05,1.30238]
[1776722514632,70.25,76073.15,0.03,0.97943,3e-05,1.27239]
[1776722515421,70.25,76073.15,0.03,0.97943,3e-05,1.27246]
[1776722517434,70.25,76079.03,0.03,0.97959,3e-05,1.26428]
[1776722522470,70.26,76078.93,0.03,0.97957,3e-05,1.26489]
[1776722527506,70.27,76075.98,0.03,0.97948,3e-05,1.26955]
[1776722529522,70.27,76070.7,0.03,0.97934,3e-05,1.27726]
[1776722534782,70.28,76070.23,0.03,0.97931,3e-05,1.2784]
[1776722536574,70.28,76077.28,0.03,0.97951,3e-05,1.26843]
[1776722537583,70.28,76078.27,0.03,0.97953,3e-05,1.26712]
[1776722539598,70.28,76083.9,0.03,0.97968,3e-05,1.25936]
[1776722544636,70.29,76088.22,0.03,0.97979,3e-05,1.25386]
[1776722548672,70.3,76081.32,0.03,0.97959,3e-05,1.2641]
[1776722550680,70.3,76080.61,0.03,0.97957,3e-05,1.26532]
[1776722551685,70.3,76087.03,0.03,0.97982,3e-05,1.25095]
[1776722552695,70.3,76086.68,0.03,0.97981,3e-05,1.25157]
[1776722553706,70.3,76081.66,0.03,0.97967,3e-05,1.25878]
[1776722555713,70.3,76079.05,0.03,0.9796,3e-05,1.26233]
[1776722557726,70.29,76083.9,0.03,0.97975,3e-05,1.25474]
[1776722562761,70.28,76086.21,0.03,0.97983,3e-05,1.25033]
[1776722567798,70.26,76085.23,0.03,0.97982,3e-05,1.25078]
[1776722569835,70.26,76057.73,0.03,0.97907,3e-05,1.28982]
[1776722570833,70.26,76044.82,0.03,0.97871,3e-05,1.30859]
[1776722571833,70.26,76040.13,0.03,0.97857,3e-05,1.3155]
[1776722576867,70.27,76033.84,0.03,0.97839,3e-05,1.32484]
[1776722579892,70.26,76029.07,0.03,0.97825,3e-05,1.33185]
[1776722583916,70.26,76022.69,0.03,0.97807,3e-05,1.34121]
[1776722589958,70.26,76021.34,0.03,0.97803,3e-05,1.34302]
[1776722595234,70.26,76022.8,0.03,0.97808,3e-05,1.34068]
[1776722597008,70.26,76029.77,0.03,0.97828,3e-05,1.33033]
[1776722598017,70.26,76040.91,0.03,0.9786,3e-05,1.31399]
[1776722600028,70.26,76045.63,0.03,0.97873,3e-05,1.30715]
[1776722601035,70.26,76051.84,0.03,0.97891,3e-05,1.29818]
[1776722606071,70.25,76054.26,0.03,0.97899,3e-05,1.2942]
[1776722609092,70.25,76047.37,0.03,0.9788,3e-05,1.30394]
[1776722611105,70.24,76044.08,0.03,0.9788,3e-05,1.30249]
[1776722616140,70.23,76043.82,0.03,0.97881,3e-05,1.30195]
[1776722617147,70.23,76033.66,0.03,0.97852,3e-05,1.31678]
[1776722622184,70.22,76029.64,0.03,0.97841,3e-05,1.32232]
[1776722627218,70.22,76037.04,0.03,0.97863,3e-05,1.31145]
[1776722631246,70.21,76045.14,0.03,0.97888,3e-05,1.29864]
[1776722633260,70.21,76039.73,0.03,0.97873,3e-05,1.30615]
[1776722637288,70.18,76044.76,0.03,0.97891,3e-05,1.29711]
[1776722642323,70.16,76035.68,0.03,0.97868,3e-05,1.30858]
[1776722647369,70.14,76036.54,0.03,0.97874,3e-05,1.3055]
[1776722652404,70.11,76038.13,0.03,0.97882,3e-05,1.30143]
[1776722655664,70.1,76047.38,0.03,0.9791,3e-05,1.28701]
[1776722657447,70.09,76060.02,0.03,0.97946,3e-05,1.26827]
[1776722662475,70.07,76057.09,0.03,0.97941,3e-05,1.27095]
[1776722667509,70.05,76061.5,0.03,0.97956,3e-05,1.26315]
[1776722672544,70.03,76058.73,0.03,0.9796,3e-05,1.26021]
[1776722677583,70.01,76054.3,0.03,0.9795,3e-05,1.2651]
[1776722682614,69.99,76049.9,0.03,0.97941,3e-05,1.26992]
[1776722687649,69.97,76051.69,0.03,0.97949,3e-05,1.26591]
[1776722690672,69.96,76059.29,0.03,0.97971,3e-05,1.25428]
[1776722691679,69.96,76064.32,0.03,0.97985,3e-05,1.24692]
[1776722694702,69.95,76077.8,0.03,0.98023,3e-05,1.22725]
[1776722695957,69.95,76083.61,0.03,0.98039,3e-05,1.21896]
[1776722696716,69.94,76083.61,0.03,0.98039,3e-05,1.21877]
[1776722701751,69.94,76079.21,0.03,0.98028,3e-05,1.22488]
[1776722706786,69.94,76076.9,0.03,0.98022,3e-05,1.22772]
[1776722711823,69.92,76073.33,0.03,0.98014,3e-05,1.23173]
[1776722716859,69.91,76070.97,0.03,0.9801,3e-05,1.23405]
[1776722721893,69.9,76068.24,0.03,0.98004,3e-05,1.23689]
[1776722722899,69.9,76062.02,0.03,0.97988,3e-05,1.24545]
[1776722723907,69.89,76061.9,0.03,0.97988,3e-05,1.2454]
[1776722725921,69.89,76054.8,0.03,0.97969,3e-05,1.255]
[1776722726930,69.88,76049.67,0.03,0.97956,3e-05,1.26207]
[1776722727935,69.88,76046.65,0.03,0.97948,3e-05,1.26613]
[1776722732971,69.86,76046.99,0.03,0.9796,3e-05,1.25891]
[1776722738009,69.85,76046.31,0.03,0.9796,3e-05,1.25861]
[1776722742038,69.83,76053.13,0.03,0.97981,3e-05,1.24792]
[1776722744051,69.83,76055.91,0.03,0.97989,3e-05,1.24352]
[1776722748081,69.81,76065.03,0.03,0.98016,3e-05,1.22978]
[1776722751101,69.81,76068.87,0.03,0.98027,3e-05,1.22381]
[1776722754139,69.8,76073.89,0.03,0.98042,3e-05,1.21624]
[1776722756138,69.79,76079.07,0.03,0.98056,3e-05,1.2087]
[1776722758151,69.79,76079.7,0.03,0.98059,3e-05,1.2075]
[1776722763209,69.78,76087.36,0.03,0.9808,3e-05,1.19616]
[1776722765218,69.77,76089.15,0.03,0.98085,3e-05,1.19344]
[1776722766230,69.77,76097.67,0.03,0.98108,3e-05,1.18168]
[1776722767232,69.77,76101.93,0.03,0.98119,3e-05,1.17579]
[1776722768236,69.77,76101.7,0.03,0.98119,3e-05,1.17601]
[1776722769244,69.77,76107.57,0.03,0.98134,3e-05,1.16798]
[1776722770250,69.77,76108.89,0.03,0.98137,3e-05,1.16613]
[1776722775288,69.76,76106.74,0.03,0.98133,3e-05,1.16856]
[1776722780320,69.76,76108.97,0.03,0.98139,3e-05,1.16526]
[1776722784354,69.75,76095.99,0.03,0.98106,3e-05,1.18244]
[1776722785358,69.75,76088.9,0.03,0.98088,3e-05,1.192]
[1776722786606,69.75,76082.27,0.03,0.98071,3e-05,1.20098]
[1776722790400,69.74,76088.58,0.03,0.98089,3e-05,1.19178]
[1776722792407,69.74,76093.57,0.03,0.9811,3e-05,1.17951]
[1776722796677,69.73,76087.96,0.03,0.98096,3e-05,1.18673]
[1776722802477,69.72,76096.91,0.03,0.98121,3e-05,1.17392]
[1776722803483,69.72,76102.15,0.03,0.98134,3e-05,1.16676]
[1776722804491,69.72,76107.73,0.03,0.98149,3e-05,1.15919]
[1776722809526,69.72,76112.46,0.03,0.98161,3e-05,1.15257]
[1776722814572,69.71,76117.99,0.03,0.98176,3e-05,1.14493]
[1776722819608,69.71,76120.4,0.03,0.98182,3e-05,1.14148]
[1776722822629,69.71,76126.68,0.03,0.98198,2e-05,1.13304]
[1776722824648,69.71,76133.4,0.03,0.98215,2e-05,1.12415]
[1776722825658,69.71,76138.99,0.03,0.98228,2e-05,1.11685]
[1776722828678,69.7,76139.84,0.03,0.98231,2e-05,1.11569]
[1776722833712,69.7,76142.55,0.03,0.98237,2e-05,1.11211]
[1776722836968,69.7,76135.78,0.03,0.98221,2e-05,1.12087]
[1776722839754,69.7,76127.73,0.03,0.98201,2e-05,1.13133]
[1776722842775,69.7,76121.88,0.03,0.98187,2e-05,1.13889]
[1776722844789,69.7,76108.9,0.03,0.98154,3e-05,1.15602]
[1776722847041,69.69,76103.21,0.03,0.9814,3e-05,1.16348]
[1776722853083,69.69,76103.03,0.03,0.98149,3e-05,1.15798]
[1776722857881,69.68,76096.66,0.03,0.98133,3e-05,1.16612]
[1776722858887,69.68,76091.57,0.03,0.9812,3e-05,1.1729]
[1776722863922,69.67,76089.82,0.03,0.98117,3e-05,1.17475]
[1776722868960,69.66,76084.64,0.03,0.98105,3e-05,1.18124]
[1776722873997,69.66,76083.78,0.03,0.98103,3e-05,1.18182]
[1776722880040,69.65,76082.76,0.03,0.98102,3e-05,1.18249]
[1776722885076,69.64,76075.66,0.03,0.98085,3e-05,1.1916]
[1776722886334,69.64,76065.78,0.03,0.98059,3e-05,1.20508]
[1776722888098,69.63,76062.32,0.03,0.9805,3e-05,1.20958]
[1776722889354,69.63,76057.01,0.03,0.98036,3e-05,1.2168]
[1776722891119,69.62,76057.31,0.03,0.98038,3e-05,1.21602]
[1776722896154,69.61,76059.11,0.03,0.98044,3e-05,1.2126]
[1776722901188,69.6,76058.41,0.03,0.98044,3e-05,1.21266]
[1776722906224,69.59,76058.37,0.03,0.98046,3e-05,1.21179]
[1776722908236,69.58,76051.53,0.03,0.98028,3e-05,1.22097]
[1776722912264,69.57,76056.97,0.03,0.98053,3e-05,1.20727]
[1776722918309,69.56,76056.46,0.03,0.98053,3e-05,1.20695]
[1776722921328,69.55,76049.94,0.03,0.98037,3e-05,1.21551]
[1776722923342,69.55,76047.78,0.03,0.98032,3e-05,1.21815]
[1776722928380,69.53,76051.47,0.03,0.98043,3e-05,1.21208]
[1776722934429,69.52,76052.42,0.03,0.98048,3e-05,1.20967]
[1776722939456,69.51,76052.4,0.03,0.98049,3e-05,1.20882]
[1776722942477,69.5,76046.36,0.03,0.98034,3e-05,1.2167]
[1776722947515,69.49,76047.19,0.03,0.98038,3e-05,1.21458]
[1776722952550,69.47,76054.18,0.03,0.98059,3e-05,1.20392]
[1776722961615,69.45,76053.5,0.03,0.9806,3e-05,1.20313]
[1776722966898,69.44,76054.67,0.03,0.98065,3e-05,1.20065]
[1776722972695,69.42,76054.73,0.03,0.98075,3e-05,1.19427]
[1776722979744,69.41,76055.22,0.03,0.98079,3e-05,1.19251]
[1776722984779,69.4,76051.94,0.03,0.98071,3e-05,1.19627]
[1776722989813,69.39,76055.16,0.03,0.98081,3e-05,1.19106]
[1776722994849,69.38,76054.28,0.03,0.9808,3e-05,1.19153]
[1776722999884,69.37,76053.7,0.03,0.9808,3e-05,1.19157]
[1776723004925,69.36,76050.96,0.03,0.98074,3e-05,1.19459]
[1776723009960,69.35,76051.33,0.03,0.98077,3e-05,1.19331]
[1776723014995,69.34,76051.9,0.03,0.9808,3e-05,1.19176]
[1776723020033,69.33,76052.56,0.03,0.98083,3e-05,1.1901]
[1776723025065,69.32,76053.0,0.03,0.98086,3e-05,1.18875]
[1776723030100,69.31,76053.34,0.03,0.98088,3e-05,1.18755]
[1776723035136,69.3,76057.56,0.03,0.98108,3e-05,1.17582]
[1776723037399,69.29,76078.94,0.03,0.98164,3e-05,1.1466]
[1776723038161,69.29,76078.94,0.03,0.98164,3e-05,1.1465]
[1776723039165,69.29,76082.98,0.03,0.98175,3e-05,1.14102]
[1776723044198,69.29,76081.91,0.03,0.98172,3e-05,1.14214]
[1776723047470,69.28,76075.54,0.03,0.98157,3e-05,1.15051]
[1776723053263,69.28,76072.49,0.03,0.98149,3e-05,1.15424]
[1776723055276,69.28,76065.01,0.03,0.9813,3e-05,1.16423]
[1776723057548,69.27,76058.81,0.03,0.98115,3e-05,1.17251]
[1776723063333,69.27,76048.81,0.03,0.98089,3e-05,1.18566]
[1776723064339,69.26,76048.37,0.03,0.98088,3e-05,1.18616]
[1776723069374,69.26,76048.43,0.03,0.9809,3e-05,1.1855]
[1776723073405,69.25,76054.12,0.03,0.98106,3e-05,1.17723]
[1776723076425,69.25,76063.38,0.03,0.9813,3e-05,1.16429]
[1776723077434,69.25,76069.11,0.03,0.98145,3e-05,1.15644]
[1776723079446,69.24,76069.35,0.03,0.98146,3e-05,1.15598]
[1776723084484,69.24,76064.07,0.03,0.98133,3e-05,1.16276]
[1776723090523,69.23,76062.13,0.03,0.98129,3e-05,1.16488]
[1776723095561,69.23,76063.11,0.03,0.9814,3e-05,1.15791]
[1776723101601,69.22,76064.29,0.03,0.98144,3e-05,1.15585]
[1776723106637,69.21,76068.67,0.03,0.98156,3e-05,1.14957]
[1776723111671,69.21,76068.77,0.03,0.98157,3e-05,1.14939]
[1776723116708,69.23,76067.58,0.03,0.98152,3e-05,1.1519]
[1776723121742,69.23,76066.36,0.03,0.98148,3e-05,1.15395]
[1776723128044,69.23,76065.96,0.03,0.98148,3e-05,1.15406]
[1776723131816,69.22,76060.95,0.03,0.98135,3e-05,1.16057]
[1776723136846,69.22,76058.28,0.03,0.98129,3e-05,1.16407]
[1776723141880,69.21,76060.78,0.03,0.98136,3e-05,1.1603]
[1776723142888,69.21,76068.35,0.03,0.98155,3e-05,1.15]
[1776723143896,69.21,76073.98,0.03,0.9817,3e-05,1.14239]
[1776723145909,69.21,76081.9,0.03,0.9819,3e-05,1.13176]
[1776723150945,69.21,76079.1,0.03,0.98183,3e-05,1.13539]
[1776723158259,69.21,76075.03,0.03,0.98181,3e-05,1.13548]
[1776723160014,69.21,76076.0,0.03,0.98184,3e-05,1.13411]
[1776723162024,69.21,76077.75,0.03,0.98188,3e-05,1.13172]
[1776723165044,69.2,76071.12,0.03,0.98172,3e-05,1.14047]
[1776723170079,69.2,76067.02,0.03,0.98162,3e-05,1.14571]
[1776723175114,69.2,76067.66,0.03,0.98164,3e-05,1.14459]
[1776723180150,69.19,76065.04,0.03,0.98158,3e-05,1.14785]
[1776723184180,69.19,76055.4,0.03,0.98133,3e-05,1.16062]
[1776723189216,69.18,76055.63,0.03,0.98135,3e-05,1.1599]
[1776723194250,69.18,76055.01,0.03,0.98134,3e-05,1.16033]
[1776723199285,69.17,76055.5,0.03,0.98136,3e-05,1.15926]
[1776723204322,69.17,76051.46,0.03,0.98126,3e-05,1.16432]
[1776723209356,69.16,76051.6,0.03,0.98127,3e-05,1.16367]
[1776723214391,69.15,76053.02,0.03,0.9814,3e-05,1.15609]
[1776723219428,69.15,76051.37,0.03,0.98136,3e-05,1.15793]
[1776723224462,69.14,76051.49,0.03,0.98137,3e-05,1.15736]
[1776723229497,69.14,76051.12,0.03,0.98137,3e-05,1.15746]
[1776723234532,69.13,76052.69,0.03,0.98142,3e-05,1.15493]
[1776723239568,69.13,76053.85,0.03,0.98146,3e-05,1.15298]
[1776723245611,69.12,76053.31,0.03,0.98145,3e-05,1.15328]
[1776723250644,69.12,76052.71,0.03,0.98144,3e-05,1.15373]
[1776723258702,69.11,76051.8,0.03,0.98143,3e-05,1.15437]
[1776723263737,69.1,76051.75,0.03,0.98144,3e-05,1.15407]
[1776723268773,69.11,76052.64,0.03,0.98145,3e-05,1.15347]
[1776723273807,69.12,76051.42,0.03,0.98148,3e-05,1.15075]
[1776723278842,69.13,76050.84,0.03,0.98145,3e-05,1.15239]
[1776723283878,69.15,76051.25,0.03,0.98144,3e-05,1.15267]
[1776723289184,69.15,76051.95,0.03,0.98146,3e-05,1.152]
[1776723291934,69.15,76066.35,0.03,0.98182,3e-05,1.13274]
[1776723292946,69.15,76070.65,0.03,0.98193,3e-05,1.12696]
[1776723295971,69.15,76070.91,0.03,0.98194,3e-05,1.12653]
[1776723301001,69.15,76067.08,0.03,0.98185,3e-05,1.13147]
[1776723306043,69.15,76064.59,0.03,0.98179,3e-05,1.13465]
[1776723312081,69.16,76068.68,0.03,0.98187,3e-05,1.13024]
[1776723315103,69.17,76074.68,0.03,0.98201,3e-05,1.12293]
[1776723320137,69.19,76078.05,0.03,0.98207,3e-05,1.11958]
[1776723327188,69.21,76079.03,0.03,0.98207,3e-05,1.11986]
[1776723332221,69.22,76083.78,0.03,0.98225,2e-05,1.10959]
[1776723337259,69.23,76083.6,0.03,0.98223,2e-05,1.11052]
[1776723343299,69.25,76084.91,0.03,0.98224,2e-05,1.11016]
[1776723348335,69.27,76086.15,0.03,0.98225,2e-05,1.10967]
[1776723353369,69.29,76088.3,0.03,0.98228,2e-05,1.10808]
[1776723359678,69.31,76091.06,0.03,0.98231,2e-05,1.10608]
[1776723366460,69.33,76090.96,0.03,0.98228,2e-05,1.10791]
[1776723371500,69.35,76093.26,0.03,0.98232,2e-05,1.10602]
[1776723379823,69.38,76095.54,0.03,0.98234,2e-05,1.10487]
[1776723383585,69.39,76102.54,0.03,0.98249,2e-05,1.09669]
[1776723384599,69.39,76105.02,0.03,0.98255,2e-05,1.09372]
[1776723389898,69.41,76112.02,0.03,0.9827,2e-05,1.08595]
[1776723391649,69.42,76111.96,0.03,0.98276,2e-05,1.08153]
[1776723396684,69.44,76109.56,0.03,0.98268,2e-05,1.08599]
[1776723401719,69.46,76110.01,0.03,0.98266,2e-05,1.08678]
[1776723406753,69.48,76109.41,0.03,0.98262,2e-05,1.08893]
[1776723411789,69.5,76104.94,0.03,0.98249,2e-05,1.09607]
[1776723416825,69.52,76097.54,0.03,0.98228,2e-05,1.10701]
[1776723417842,69.52,76091.44,0.03,0.98212,2e-05,1.11525]
[1776723418843,69.52,76086.66,0.03,0.982,3e-05,1.12178]
[1776723420855,69.59,76084.47,0.03,0.98186,3e-05,1.12895]
[1776723423879,69.7,76079.2,0.03,0.98158,3e-05,1.14415]
[1776723428914,69.9,76078.91,0.03,0.98131,3e-05,1.15834]
[1776723434957,69.95,76079.9,0.03,0.98126,3e-05,1.16085]
[1776723439992,69.97,76078.3,0.03,0.98119,3e-05,1.16426]
[1776723445027,69.99,76076.98,0.03,0.98114,3e-05,1.16729]
[1776723450062,69.99,76076.63,0.03,0.98112,3e-05,1.16842]
[1776723455096,70.0,76079.83,0.03,0.98127,3e-05,1.15954]
[1776723459127,70.05,76068.99,0.03,0.98092,3e-05,1.17741]
[1776723460133,70.05,76054.71,0.03,0.98054,3e-05,1.1972]
[1776723462146,70.06,76048.83,0.03,0.98038,3e-05,1.20572]
[1776723466430,70.07,76024.12,0.03,0.97968,3e-05,1.24125]
[1776723468189,70.07,76023.56,0.03,0.97967,3e-05,1.24217]
[1776723475241,70.08,76025.65,0.03,0.97971,3e-05,1.2401]
[1776723476500,70.09,76018.48,0.03,0.9795,3e-05,1.25053]
[1776723480275,70.09,76016.17,0.03,0.97943,3e-05,1.25425]
[1776723481280,70.09,76011.06,0.03,0.97929,3e-05,1.26166]
[1776723482292,70.1,76005.21,0.03,0.97912,3e-05,1.27014]
[1776723483296,70.1,75998.27,0.03,0.97892,3e-05,1.28024]
[1776723488330,70.1,75995.4,0.03,0.97883,3e-05,1.28469]
[1776723490345,70.1,75970.84,0.03,0.97811,3e-05,1.32108]
[1776723491352,70.1,75970.84,0.03,0.97811,3e-05,1.32103]
[1776723496645,70.1,75970.21,0.03,0.9781,3e-05,1.32195]
[1776723502429,70.1,75965.74,0.03,0.97796,3e-05,1.32857]
[1776723504443,70.1,75960.64,0.03,0.97781,3e-05,1.33615]
[1776723506715,70.1,75970.38,0.03,0.9781,3e-05,1.32159]
[1776723512500,70.1,75974.16,0.03,0.9783,3e-05,1.31032]
[1776723513506,70.1,75980.35,0.03,0.97848,3e-05,1.30123]
[1776723515520,70.1,75986.35,0.03,0.97866,3e-05,1.29252]
[1776723520558,70.11,75982.51,0.03,0.97854,3e-05,1.29835]
[1776723525593,70.11,75982.61,0.03,0.97854,3e-05,1.29836]
[1776723526858,70.11,75975.68,0.03,0.97834,3e-05,1.30858]
[1776723529621,70.11,75973.94,0.03,0.97829,3e-05,1.3112]
[1776723534657,70.11,75970.35,0.03,0.97818,3e-05,1.31655]
[1776723537682,70.11,75965.53,0.03,0.97804,3e-05,1.3237]
[1776723542730,70.11,75972.76,0.03,0.97825,3e-05,1.31296]
[1776723545754,70.11,75963.12,0.03,0.97797,3e-05,1.32731]
[1776723546999,70.11,75956.94,0.03,0.97778,3e-05,1.33654]
[1776723548773,70.11,75956.4,0.03,0.97777,3e-05,1.3373]
[1776723553808,70.11,75950.52,0.03,0.97759,3e-05,1.34597]
[1776723554821,70.11,75943.98,0.03,0.9774,3e-05,1.35581]
[1776723555821,70.11,75938.15,0.03,0.97722,3e-05,1.3646]
[1776723557070,70.1,75938.05,0.03,0.97722,3e-05,1.36468]
[1776723562872,70.1,75940.93,0.03,0.97732,3e-05,1.35981]
[1776723569920,70.09,75939.58,0.03,0.97729,3e-05,1.36136]
[1776723572943,70.09,75942.92,0.03,0.97748,3e-05,1.35027]
[1776723578984,70.08,75939.18,0.03,0.97738,3e-05,1.35553]
[1776723584023,70.08,75943.14,0.03,0.9775,3e-05,1.34919]
[1776723585032,70.08,75949.28,0.03,0.97769,3e-05,1.33986]
[1776723586036,70.08,75952.34,0.03,0.97778,3e-05,1.33522]
[1776723591072,70.07,75952.28,0.03,0.97779,3e-05,1.3351]
[1776723595099,70.07,75945.13,0.03,0.97758,3e-05,1.34523]
[1776723596106,70.07,75937.95,0.03,0.97737,3e-05,1.35603]
[1776723597113,70.06,75937.16,0.03,0.97734,3e-05,1.35715]
[1776723601142,70.06,75931.6,0.03,0.97718,3e-05,1.36529]
[1776723602162,70.06,75922.78,0.03,0.97691,3e-05,1.37871]
[1776723603159,70.06,75922.66,0.03,0.97691,3e-05,1.37878]
[1776723605180,70.05,75928.43,0.03,0.97709,3e-05,1.36971]
[1776723610209,70.05,75925.8,0.03,0.97702,3e-05,1.37323]
[1776723615244,70.04,75922.13,0.03,0.97692,3e-05,1.37835]
[1776723617257,70.04,75915.05,0.03,0.9767,3e-05,1.38905]
[1776723619274,70.04,75911.45,0.03,0.9766,3e-05,1.39437]
[1776723624309,70.03,75911.68,0.03,0.97662,3e-05,1.39336]
[1776723629340,70.02,75910.06,0.03,0.97658,3e-05,1.39524]
[1776723634377,70.01,75907.53,0.03,0.9766,3e-05,1.39265]
[1776723639411,70.0,75908.12,0.03,0.97664,3e-05,1.39114]
[1776723644468,70.0,75907.62,0.03,0.97663,3e-05,1.39133]
[1776723646464,69.99,75901.76,0.03,0.97645,3e-05,1.4002]
[1776723647707,69.99,75899.01,0.03,0.97637,3e-05,1.40422]
[1776723653531,69.98,75904.03,0.03,0.97654,3e-05,1.39572]
[1776723654525,69.98,75909.85,0.03,0.97673,3e-05,1.38657]
[1776723655532,69.98,75925.07,0.03,0.9772,3e-05,1.36299]
[1776723656539,69.98,75931.54,0.03,0.9774,3e-05,1.35309]
[1776723662583,69.97,75933.69,0.03,0.97747,3e-05,1.34955]
[1776723666612,69.97,75940.36,0.03,0.97768,3e-05,1.33932]
[1776723669632,69.97,75935.88,0.03,0.97754,3e-05,1.346]
[1776723674668,69.97,75936.62,0.03,0.97757,3e-05,1.34466]
[1776723678695,69.96,75941.72,0.03,0.97773,3e-05,1.33681]
[1776723680709,69.96,75955.48,0.03,0.97814,3e-05,1.31619]
[1776723685750,69.96,75951.08,0.03,0.97801,3e-05,1.32271]
[1776723689773,69.96,75958.12,0.03,0.97822,3e-05,1.31221]
[1776723694807,69.96,75958.55,0.03,0.97832,3e-05,1.30595]
[1776723699844,69.97,75960.67,0.03,0.97838,3e-05,1.30291]
[1776723702863,69.97,75966.15,0.03,0.97854,3e-05,1.29493]
[1776723708139,69.97,75969.34,0.03,0.97862,3e-05,1.29048]
[1776723709914,69.97,75974.67,0.03,0.97878,3e-05,1.28279]
[1776723710920,69.97,75977.9,0.03,0.97887,3e-05,1.27815]
[1776723712934,69.97,75972.27,0.03,0.9787,3e-05,1.28652]
[1776723718211,69.98,75966.93,0.03,0.97854,3e-05,1.29469]
[1776723724030,69.98,75966.11,0.03,0.97851,3e-05,1.29624]
[1776723729060,69.99,75966.44,0.03,0.97851,3e-05,1.29607]
[1776723730073,69.99,75960.87,0.03,0.97835,3e-05,1.30434]
[1776723731074,69.99,75957.58,0.03,0.97825,3e-05,1.30925]
[1776723735104,69.99,75955.06,0.03,0.97817,3e-05,1.31312]
[1776723740157,69.99,75951.97,0.03,0.97808,3e-05,1.31783]
[1776723742156,69.99,75936.78,0.03,0.97763,3e-05,1.34063]
[1776723743163,69.99,75928.05,0.03,0.97736,3e-05,1.35383]
[1776723744170,69.99,75931.12,0.03,0.97746,3e-05,1.34912]
[1776723749205,69.99,75932.22,0.03,0.97749,3e-05,1.34726]
[1776723754240,69.99,75931.04,0.03,0.97755,3e-05,1.34306]
[1776723757276,69.99,75923.67,0.03,0.97733,3e-05,1.35414]
[1776723758295,69.98,75918.73,0.03,0.97718,3e-05,1.36162]
[1776723760311,69.98,75917.91,0.03,0.97716,3e-05,1.36274]
[1776723765329,69.98,75914.48,0.03,0.97706,3e-05,1.36761]
[1776723770364,69.97,75915.62,0.03,0.9771,3e-05,1.36547]
[1776723775398,69.97,75916.83,0.03,0.97715,3e-05,1.36322]
[1776723781443,69.96,75917.48,0.03,0.97718,3e-05,1.36175]
[1776723786484,69.96,75917.88,0.03,0.9772,3e-05,1.36074]
[1776723787491,69.96,75922.99,0.03,0.97736,3e-05,1.35288]
[1776723788498,69.95,75931.93,0.03,0.97763,3e-05,1.33927]
[1776723789502,69.95,75935.49,0.03,0.97774,3e-05,1.33387]
[1776723794540,69.95,75935.63,0.03,0.97774,3e-05,1.33355]
[1776723801593,69.95,75933.77,0.03,0.97769,3e-05,1.33618]
[1776723806629,69.95,75932.46,0.03,0.97765,3e-05,1.33803]
[1776723812671,69.95,75929.32,0.03,0.97765,3e-05,1.33676]
[1776723816699,69.94,75934.99,0.03,0.97783,3e-05,1.32817]
[1776723821734,69.94,75936.67,0.03,0.97788,3e-05,1.32561]
[1776723826770,69.94,75933.36,0.03,0.97778,3e-05,1.33052]
[1776723829791,69.94,75924.9,0.03,0.97752,3e-05,1.34321]
[1776723830798,69.94,75918.74,0.03,0.97734,3e-05,1.35251]
[1776723835834,69.94,75922.21,0.03,0.97745,3e-05,1.34701]
[1776723840868,69.94,75924.72,0.03,0.97753,3e-05,1.34302]
[1776723845902,69.93,75925.11,0.03,0.97754,3e-05,1.34226]
[1776723850938,69.93,75925.68,0.03,0.97756,3e-05,1.34123]
[1776723856980,69.93,75927.33,0.03,0.97762,3e-05,1.33855]
[1776723861008,69.93,75933.99,0.03,0.97782,3e-05,1.3284]
[1776723863022,69.93,75937.14,0.03,0.97792,3e-05,1.32365]
[1776723868057,69.93,75937.77,0.03,0.97794,3e-05,1.32265]
[1776723873093,69.93,75938.89,0.03,0.97806,3e-05,1.31518]
[1776723874101,69.93,75944.55,0.03,0.97823,3e-05,1.30675]
[1776723876113,69.93,75949.43,0.03,0.97837,3e-05,1.29956]
[1776723881147,69.93,75947.68,0.03,0.97832,3e-05,1.30226]
[1776723886184,69.93,75949.73,0.03,0.97838,3e-05,1.29932]
[1776723891220,69.93,75953.83,0.03,0.9785,3e-05,1.29337]
[1776723895475,69.93,75960.08,0.03,0.97868,3e-05,1.28433]
[1776723900283,69.94,75963.45,0.03,0.97877,3e-05,1.27962]
[1776723903308,69.94,75953.81,0.03,0.97849,3e-05,1.29392]
[1776723908343,69.94,75954.69,0.03,0.97851,3e-05,1.29278]
[1776723913381,69.94,75954.43,0.03,0.9785,3e-05,1.29334]
[1776723918417,69.94,75954.19,0.03,0.97849,3e-05,1.29387]
[1776723923452,69.95,75953.93,0.03,0.97848,3e-05,1.29442]
[1776723928487,69.95,75956.22,0.03,0.97854,3e-05,1.29123]
[1776723933523,69.95,75955.77,0.03,0.97861,3e-05,1.28644]
[1776723938558,69.96,75954.32,0.03,0.97856,3e-05,1.28881]
[1776723944601,69.96,75953.24,0.03,0.97853,3e-05,1.29066]
[1776723949636,69.96,75953.34,0.03,0.97853,3e-05,1.29073]
[1776723954671,69.96,75951.17,0.03,0.97846,3e-05,1.29414]
[1776723955678,69.96,75945.36,0.03,0.97829,3e-05,1.30276]
[1776723956686,69.97,75944.04,0.03,0.97825,3e-05,1.30474]
[1776723960716,69.97,75950.65,0.03,0.97844,3e-05,1.29506]
[1776723962729,69.97,75955.66,0.03,0.97859,3e-05,1.28777]
[1776723969775,69.97,75955.69,0.03,0.97858,3e-05,1.2881]
[1776723974811,69.98,75955.16,0.03,0.97856,3e-05,1.28909]
[1776723977832,69.98,75960.98,0.03,0.97873,3e-05,1.28072]
[1776723980854,69.98,75968.26,0.03,0.97893,3e-05,1.27031]
[1776723986127,69.99,75964.43,0.03,0.97881,3e-05,1.27626]
[1776723992937,69.99,75961.39,0.03,0.97881,3e-05,1.27554]
[1776723999986,70.0,75960.61,0.03,0.97877,3e-05,1.27721]
[1776724005025,70.0,75959.47,0.03,0.97873,3e-05,1.27926]
[1776724010058,70.01,75956.31,0.03,0.97863,3e-05,1.28427]
[1776724014087,70.01,75945.43,0.03,0.97831,3e-05,1.30053]
[1776724015093,70.01,75935.57,0.03,0.97801,3e-05,1.31519]
[1776724020160,70.01,75935.35,0.03,0.97801,3e-05,1.31558]
[1776724022146,70.01,75927.08,0.03,0.97776,3e-05,1.32796]
[1776724027181,70.01,75926.51,0.03,0.97774,3e-05,1.32876]
[1776724032216,70.01,75922.55,0.03,0.97762,3e-05,1.33464]
[1776724037251,70.01,75919.49,0.03,0.97753,3e-05,1.33911]
[1776724042300,70.01,75920.6,0.03,0.97757,3e-05,1.33727]
[1776724047323,70.01,75923.35,0.03,0.97766,3e-05,1.33296]
[1776724052359,70.0,75922.93,0.03,0.97774,3e-05,1.32765]
[1776724057393,70.0,75918.08,0.03,0.9776,3e-05,1.33481]
[1776724062428,70.0,75912.21,0.03,0.97742,3e-05,1.34349]
[1776724066459,70.0,75924.65,0.03,0.9778,3e-05,1.32453]
[1776724067462,70.0,75927.78,0.03,0.9779,3e-05,1.31982]
[1776724070484,70.0,75930.89,0.03,0.97799,3e-05,1.31516]
[1776724075520,70.0,75935.53,0.03,0.97813,3e-05,1.30829]
[1776724080556,70.0,75935.97,0.03,0.97814,3e-05,1.30774]
[1776724085591,70.0,75935.9,0.03,0.97814,3e-05,1.30795]
[1776724091634,70.0,75934.29,0.03,0.97809,3e-05,1.31047]
[1776724096667,70.0,75935.66,0.03,0.97812,3e-05,1.3085]
[1776724101703,70.0,75937.37,0.03,0.97817,3e-05,1.30605]
[1776724106741,70.0,75936.63,0.03,0.97815,3e-05,1.30724]
[1776724111773,70.01,75936.59,0.03,0.97824,3e-05,1.30162]
[1776724116807,70.01,75937.42,0.03,0.97826,3e-05,1.30047]
[1776724121844,70.01,75938.6,0.03,0.97829,3e-05,1.29882]
[1776724126880,70.01,75936.93,0.03,0.97824,3e-05,1.30136]
[1776724132921,70.01,75936.99,0.03,0.97824,3e-05,1.30134]
[1776724137956,70.01,75940.69,0.03,0.97835,3e-05,1.29595]
[1776724140987,70.01,75935.68,0.03,0.9782,3e-05,1.30343]
[1776724142996,70.01,75923.34,0.03,0.97783,3e-05,1.32184]
[1776724148031,70.01,75921.24,0.03,0.97777,3e-05,1.32485]
[1776724153066,70.01,75923.1,0.03,0.97783,3e-05,1.32194]
[1776724161122,70.01,75923.61,0.03,0.97785,3e-05,1.32117]
[1776724169180,70.01,75925.54,0.03,0.97791,3e-05,1.3182]
[1776724174453,70.01,75924.65,0.03,0.97797,3e-05,1.31368]
[1776724181264,70.0,75925.25,0.03,0.97799,3e-05,1.31269]
[1776724190327,70.0,75925.38,0.03,0.978,3e-05,1.31238]
[1776724200396,70.0,75926.23,0.03,0.97803,3e-05,1.31101]
[1776724205434,70.0,75926.9,0.03,0.97805,3e-05,1.30995]
[1776724210472,70.0,75927.29,0.03,0.97806,3e-05,1.30933]
[1776724214735,70.0,75934.72,0.03,0.97828,3e-05,1.29828]
[1776724216511,70.0,75945.59,0.03,0.9786,3e-05,1.28226]
[1776724217518,70.0,75945.59,0.03,0.9786,3e-05,1.28226]
[1776724222553,70.0,75941.42,0.03,0.97848,3e-05,1.28839]
[1776724227590,70.0,75941.67,0.03,0.97848,3e-05,1.28815]
[1776724230609,70.0,75944.77,0.03,0.97858,3e-05,1.2836]
[1776724235645,70.0,75942.7,0.03,0.9786,3e-05,1.28094]
[1776724237660,70.0,75931.89,0.03,0.97829,3e-05,1.29687]
[1776724238665,70.0,75924.38,0.03,0.97806,3e-05,1.30803]
[1776724239673,70.0,75922.64,0.03,0.97801,3e-05,1.31062]
[1776724244945,70.0,75917.27,0.03,0.97785,3e-05,1.31863]
[1776724246723,70.0,75916.45,0.03,0.97782,3e-05,1.31983]
[1776724251758,70.0,75913.33,0.03,0.97773,3e-05,1.32449]
[1776724256794,70.0,75912.85,0.03,0.97772,3e-05,1.32521]
[1776724258809,70.0,75901.12,0.03,0.97736,3e-05,1.34296]
[1776724259815,70.0,75899.2,0.03,0.9773,3e-05,1.34588]
[1776724264850,70.0,75901.59,0.03,0.97737,3e-05,1.34224]
[1776724269884,70.0,75900.02,0.03,0.97732,3e-05,1.34463]
[1776724271898,70.0,75905.8,0.03,0.9775,3e-05,1.33586]
[1776724272906,70.0,75907.63,0.03,0.97756,3e-05,1.33309]
[1776724274921,70.0,75916.74,0.03,0.97783,3e-05,1.31937]
[1776724276935,70.0,75918.26,0.03,0.97788,3e-05,1.31709]
[1776724281970,70.0,75918.02,0.03,0.97787,3e-05,1.31745]
[1776724287005,70.0,75922.14,0.03,0.978,3e-05,1.31129]
[1776724293056,70.0,75927.42,0.03,0.97825,3e-05,1.29767]
[1776724298082,70.0,75927.96,0.03,0.97826,3e-05,1.29687]
[1776724303117,70.0,75932.32,0.03,0.97839,3e-05,1.29043]
[1776724307146,70.0,75926.74,0.03,0.97823,3e-05,1.29868]
[1776724312183,70.0,75929.1,0.03,0.9783,3e-05,1.29518]
[1776724317217,70.0,75928.44,0.03,0.97828,3e-05,1.29616]
[1776724322253,70.0,75929.77,0.03,0.97832,3e-05,1.29419]
[1776724327288,70.0,75930.85,0.03,0.97835,3e-05,1.2926]
[1776724328295,70.0,75940.85,0.03,0.97864,3e-05,1.27788]
[1776724329302,70.0,75949.08,0.03,0.97888,3e-05,1.26587]
[1776724331316,70.0,75954.17,0.03,0.97903,3e-05,1.25848]
[1776724336351,70.0,75955.42,0.03,0.97907,3e-05,1.25667]
[1776724341387,70.0,75956.25,0.03,0.97909,3e-05,1.25547]
[1776724346423,70.0,75952.78,0.03,0.97899,3e-05,1.2605]
[1776724349444,70.0,75947.18,0.03,0.97883,3e-05,1.26863]
[1776724354481,70.0,75948.64,0.03,0.97896,3e-05,1.26085]
[1776724359517,70.0,75951.35,0.03,0.97904,3e-05,1.25692]
[1776724364566,70.0,75952.77,0.03,0.97908,3e-05,1.25487]
[1776724365804,70.0,75963.94,0.03,0.9794,3e-05,1.2388]
[1776724366573,70.0,75963.94,0.03,0.9794,3e-05,1.2388]
[1776724369595,70.0,75970.3,0.03,0.97958,3e-05,1.22972]
[1776724374633,70.0,75967.37,0.03,0.9795,3e-05,1.23389]
[1776724378667,70.0,75981.38,0.03,0.97989,3e-05,1.21402]
[1776724379676,70.0,75981.01,0.03,0.97988,3e-05,1.21454]
[1776724384709,70.0,75978.62,0.03,0.97981,3e-05,1.21792]
[1776724389744,70.0,75979.65,0.03,0.97984,3e-05,1.21646]
[1776724392765,70.0,75985.46,0.03,0.98,3e-05,1.20828]
[1776724397800,70.0,75985.99,0.03,0.98002,3e-05,1.20754]
[1776724402838,70.0,75983.89,0.03,0.97996,3e-05,1.21049]
[1776724407873,70.0,75982.37,0.03,0.97992,3e-05,1.21263]
[1776724413915,70.0,75981.77,0.03,0.97999,3e-05,1.20795]
[1776724419958,70.0,75983.31,0.03,0.98003,3e-05,1.20579]
[1776724424993,70.0,75982.65,0.03,0.98001,3e-05,1.20671]
[1776724430028,70.0,75982.99,0.03,0.98002,3e-05,1.20624]
[1776724432044,70.0,75988.63,0.03,0.98018,3e-05,1.19834]
[1776724433049,70.0,75999.02,0.03,0.98046,3e-05,1.18373]
[1776724434057,70.0,76004.65,0.03,0.98062,3e-05,1.17582]
[1776724436071,69.99,76003.75,0.03,0.9806,3e-05,1.17694]
[1776724441105,69.99,76004.43,0.03,0.98062,3e-05,1.176]
[1776724446140,69.99,76006.98,0.03,0.98068,3e-05,1.17249]
[1776724447147,69.99,76012.04,0.03,0.98082,3e-05,1.16556]
[1776724448158,69.99,76017.05,0.03,0.98095,3e-05,1.15873]
[1776724450168,69.99,76018.04,0.03,0.98098,3e-05,1.15738]
[1776724451176,69.99,76024.58,0.03,0.98115,3e-05,1.14851]
[1776724452182,69.99,76028.15,0.03,0.98125,3e-05,1.1437]
[1776724456210,69.99,76023.09,0.03,0.98112,3e-05,1.15028]
[1776724461246,69.99,76022.63,0.03,0.98111,3e-05,1.15045]
[1776724466512,69.98,76032.12,0.03,0.98137,3e-05,1.13715]
[1776724469535,69.97,76035.49,0.03,0.98147,3e-05,1.13242]
[1776724473561,69.97,76030.23,0.03,0.98142,3e-05,1.1339]
[1776724475345,69.97,76029.51,0.03,0.9814,3e-05,1.13471]
[1776724480380,69.96,76027.17,0.03,0.98135,3e-05,1.13744]
[1776724485415,69.96,76030.12,0.03,0.98143,3e-05,1.13306]
[1776724490451,69.95,76032.89,0.03,0.98151,3e-05,1.12898]
[1776724495486,69.95,76030.09,0.03,0.98145,3e-05,1.13234]
[1776724500523,69.94,76029.49,0.03,0.98144,3e-05,1.13276]
[1776724505560,69.94,76033.66,0.03,0.98155,3e-05,1.12688]
[1776724506589,69.93,76046.77,0.03,0.98189,3e-05,1.1094]
[1776724511624,69.93,76058.42,0.03,0.98219,3e-05,1.09403]
[1776724512633,69.93,76060.88,0.03,0.98225,3e-05,1.09082]
[1776724516661,69.93,76066.23,0.03,0.98238,2e-05,1.08389]
[1776724517871,69.93,76066.61,0.03,0.98239,2e-05,1.0834]
[1776724519681,69.93,76059.74,0.03,0.98222,3e-05,1.09232]
[1776724520689,69.93,76063.09,0.03,0.98231,3e-05,1.08796]
[1776724522711,69.93,76064.27,0.03,0.98234,2e-05,1.08643]
[1776724523710,69.93,76058.65,0.03,0.98219,3e-05,1.09374]
[1776724525723,69.93,76050.5,0.03,0.98199,3e-05,1.1044]
[1776724527943,69.93,76045.29,0.03,0.98186,3e-05,1.11125]
[1776724533784,69.93,76049.93,0.03,0.98206,3e-05,1.09986]
[1776724538815,69.93,76046.98,0.03,0.98198,3e-05,1.10373]
[1776724540829,69.93,76041.16,0.03,0.98183,3e-05,1.1114]
[1776724541836,69.93,76039.71,0.03,0.9818,3e-05,1.1133]
[1776724546873,69.93,76040.22,0.03,0.98181,3e-05,1.11254]
[1776724550907,69.93,76034.25,0.03,0.98166,3e-05,1.12037]
[1776724551914,69.93,76025.61,0.03,0.98144,3e-05,1.13186]
[1776724552921,69.93,76020.5,0.03,0.9813,3e-05,1.13867]
[1776724554934,69.93,76019.39,0.03,0.98128,3e-05,1.14003]
[1776724559971,69.92,76017.01,0.03,0.98122,3e-05,1.14289]
[1776724566013,69.91,76017.35,0.03,0.98124,3e-05,1.14197]
[1776724568227,69.91,76023.18,0.03,0.98139,3e-05,1.13392]
[1776724575078,69.91,76025.67,0.03,0.98147,3e-05,1.13022]
[1776724578297,69.9,76031.79,0.03,0.98163,3e-05,1.12182]
[1776724580110,69.9,76038.3,0.03,0.9818,3e-05,1.11311]
[1776724585145,69.9,76039.2,0.03,0.98183,3e-05,1.11178]
[1776724590179,69.9,76038.25,0.03,0.9818,3e-05,1.11292]
[1776724599246,69.9,76037.15,0.03,0.98186,3e-05,1.10895]
[1776724604281,69.9,76037.91,0.03,0.98188,3e-05,1.10788]
[1776724609317,69.89,76032.47,0.03,0.98174,3e-05,1.115]
[1776724612337,69.89,76037.88,0.03,0.98188,3e-05,1.10778]
[1776724615358,69.89,76040.51,0.03,0.98195,3e-05,1.10429]
[1776724620394,69.89,76039.01,0.03,0.98191,3e-05,1.10623]
[1776724625428,69.89,76038.65,0.03,0.9819,3e-05,1.10666]
[1776724630464,69.89,76034.45,0.03,0.9818,3e-05,1.11214]
[1776724635499,69.89,76034.4,0.03,0.9818,3e-05,1.11211]
[1776724641541,69.89,76034.11,0.03,0.98179,3e-05,1.1124]
[1776724646578,69.89,76034.65,0.03,0.98181,3e-05,1.11163]
[1776724647585,69.89,76039.75,0.03,0.98194,3e-05,1.10489]
[1776724649599,69.89,76039.92,0.03,0.98194,3e-05,1.10466]
[1776724654634,69.89,76038.37,0.03,0.98199,3e-05,1.10146]
[1776724659669,69.89,76039.57,0.03,0.98202,3e-05,1.0999]
[1776724661697,69.89,76034.49,0.03,0.98189,3e-05,1.10659]
[1776724663713,69.89,76030.46,0.03,0.98178,3e-05,1.1119]
[1776724668943,69.89,76029.57,0.03,0.98176,3e-05,1.11301]
[1776724674789,69.88,76035.22,0.03,0.98191,3e-05,1.10543]
[1776724675796,69.88,76040.88,0.03,0.98205,3e-05,1.09799]
[1776724677001,69.88,76039.86,0.03,0.98203,3e-05,1.09933]
[1776724682845,69.88,76038.61,0.03,0.98199,3e-05,1.10101]
[1776724686895,69.88,76025.31,0.03,0.98165,3e-05,1.1186]
[1776724688080,69.88,75996.52,0.03,0.98089,3e-05,1.15739]
[1776724688888,69.88,75996.52,0.03,0.98089,3e-05,1.15733]
[1776724689895,69.88,75995.5,0.03,0.98087,3e-05,1.15863]
[1776724694929,69.88,76000.4,0.03,0.98101,3e-05,1.1515]
[1776724699964,69.87,76000.54,0.03,0.98102,3e-05,1.1509]
[1776724705001,69.86,76003.27,0.03,0.9811,3e-05,1.14681]
[1776724707014,69.86,76008.93,0.03,0.98125,3e-05,1.139]
[1776724708222,69.86,76015.69,0.03,0.98143,3e-05,1.12985]
[1776724710038,69.86,76016.11,0.03,0.98145,3e-05,1.12919]
[1776724715071,69.86,76016.19,0.03,0.98153,3e-05,1.12358]
[1776724722142,69.85,76015.61,0.03,0.98152,3e-05,1.12411]
[1776724727177,69.85,76008.98,0.03,0.98135,3e-05,1.13282]
[1776724728365,69.85,76007.55,0.03,0.98132,3e-05,1.13463]
[1776724731204,69.85,76012.67,0.03,0.98146,3e-05,1.12763]
[1776724736256,69.84,76014.98,0.03,0.98152,3e-05,1.12428]
[1776724741276,69.84,76009.23,0.03,0.98138,3e-05,1.13169]
[1776724743289,69.84,76004.72,0.03,0.98126,3e-05,1.13763]
[1776724748514,69.83,76002.55,0.03,0.98121,3e-05,1.14011]
[1776724753549,69.83,76004.56,0.03,0.98127,3e-05,1.13705]
[1776724756382,69.82,75999.87,0.03,0.98115,3e-05,1.14318]
[1776724758396,69.82,76005.53,0.03,0.9813,3e-05,1.13539]
[1776724763429,69.82,76012.37,0.03,0.98149,3e-05,1.12593]
[1776724768465,69.81,76008.27,0.03,0.98139,3e-05,1.13119]
[1776724773499,69.81,76005.55,0.03,0.9814,3e-05,1.12923]
[1776724778534,69.81,76006.29,0.03,0.98143,3e-05,1.12797]
[1776724783591,69.8,76006.93,0.03,0.98145,3e-05,1.12686]
[1776724785586,69.8,75999.13,0.03,0.98125,3e-05,1.13726]
[1776724786591,69.8,75999.27,0.03,0.98125,3e-05,1.13701]
[1776724791626,69.8,75992.74,0.03,0.98108,3e-05,1.14552]
[1776724796662,69.79,76001.36,0.03,0.98132,3e-05,1.13347]
[1776724797669,69.79,76002.47,0.03,0.98135,3e-05,1.13191]
[1776724802704,69.79,76001.53,0.03,0.98133,3e-05,1.13291]
[1776724807739,69.78,76001.42,0.03,0.98133,3e-05,1.13278]
[1776724812775,69.78,75998.14,0.03,0.98125,3e-05,1.13692]
[1776724818819,69.77,75994.97,0.03,0.98118,3e-05,1.14082]
[1776724820833,69.77,75987.45,0.03,0.98098,3e-05,1.15091]
[1776724821839,69.77,75980.93,0.03,0.9808,3e-05,1.15975]
[1776724822845,69.77,75977.13,0.03,0.9807,3e-05,1.16488]
[1776724828886,69.76,75975.86,0.03,0.98068,3e-05,1.166]
[1776724832914,69.75,75970.38,0.03,0.98062,3e-05,1.16769]
[1776724833924,69.75,75968.88,0.03,0.98059,3e-05,1.16966]
[1776724840970,69.74,75970.85,0.03,0.98065,3e-05,1.16617]
[1776724844001,69.74,75976.45,0.03,0.98081,3e-05,1.15814]
[1776724845197,69.73,75987.32,0.03,0.98111,3e-05,1.1432]
[1776724846009,69.73,75987.32,0.03,0.98111,3e-05,1.14312]
[1776724849030,69.73,75988.31,0.03,0.98114,3e-05,1.14158]
[1776724854066,69.73,75993.18,0.03,0.98127,3e-05,1.1347]
[1776724861120,69.72,75993.79,0.03,0.9813,3e-05,1.1335]
[1776724862122,69.72,76004.26,0.03,0.98157,3e-05,1.11937]
[1776724863129,69.72,76013.32,0.03,0.98181,3e-05,1.10702]
[1776724864137,69.72,76015.2,0.03,0.98186,3e-05,1.10452]
[1776724869171,69.72,76015.31,0.03,0.98187,3e-05,1.10436]
[1776724874213,69.72,76014.76,0.03,0.98185,3e-05,1.10507]
[1776724879243,69.71,76013.32,0.03,0.98182,3e-05,1.10691]
[1776724885544,69.72,76015.82,0.03,0.98188,3e-05,1.10377]
[1776724891327,69.73,76014.23,0.03,0.9819,3e-05,1.10155]
[1776724896363,69.73,76010.35,0.03,0.9818,3e-05,1.10656]
[1776724900407,69.73,76006.48,0.03,0.98171,3e-05,1.11155]
[1776724905685,69.72,75998.42,0.03,0.9815,3e-05,1.12206]
[1776724907445,69.72,75993.1,0.03,0.98136,3e-05,1.12916]
[1776724908456,69.72,75981.1,0.03,0.98105,3e-05,1.14526]
[1776724909464,69.72,75975.28,0.03,0.98089,3e-05,1.1531]
[1776724911473,69.72,75969.44,0.03,0.98074,3e-05,1.16088]
[1776724915757,69.71,75962.72,0.03,0.98056,3e-05,1.17002]
[1776724921543,69.71,75960.29,0.03,0.9805,3e-05,1.17292]
[1776724928593,69.71,75960.13,0.03,0.98048,3e-05,1.17364]
[1776724933628,69.73,75959.33,0.03,0.98044,3e-05,1.17586]
[1776724937654,69.74,75965.62,0.03,0.9806,3e-05,1.16802]
[1776724942690,69.76,75968.04,0.03,0.98064,3e-05,1.16575]
[1776724944704,69.76,75973.77,0.03,0.98079,3e-05,1.15818]
[1776724949739,69.78,75973.74,0.03,0.98077,3e-05,1.15941]
[1776724954774,69.8,75972.71,0.03,0.9808,3e-05,1.15663]
[1776724959814,69.81,75972.07,0.03,0.98077,3e-05,1.15844]
[1776724964853,69.81,75965.84,0.03,0.9806,3e-05,1.16675]
[1776724968891,69.8,75960.82,0.03,0.98047,3e-05,1.17322]
[1776724970895,69.8,75952.45,0.03,0.98024,3e-05,1.18496]
[1776724974923,69.8,75948.1,0.03,0.98012,3e-05,1.19081]
[1776724979957,69.78,75943.72,0.03,0.98002,3e-05,1.19616]
[1776724984993,69.78,75944.99,0.03,0.98006,3e-05,1.19412]
[1776724990031,69.79,75947.43,0.03,0.98011,3e-05,1.19134]
[1776724995063,69.8,75946.33,0.03,0.98007,3e-05,1.19355]
[1776725000098,69.81,75944.08,0.03,0.97999,3e-05,1.19737]
[1776725001106,69.81,75939.06,0.03,0.97985,3e-05,1.20459]
[1776725003119,69.81,75934.04,0.03,0.9797,3e-05,1.21194]
[1776725008157,69.8,75929.6,0.03,0.97959,3e-05,1.21758]
[1776725013191,69.79,75930.53,0.03,0.97973,3e-05,1.20966]
[1776725019233,69.77,75930.78,0.03,0.97975,3e-05,1.20817]
[1776725023270,69.76,75943.67,0.03,0.98013,3e-05,1.18923]
[1776725024280,69.76,75952.44,0.03,0.98038,3e-05,1.17682]
[1776725025284,69.76,75954.05,0.03,0.98043,3e-05,1.17445]
[1776725031327,69.75,75953.38,0.03,0.98042,3e-05,1.17462]
[1776725036609,69.74,75950.81,0.03,0.98036,3e-05,1.17768]
[1776725042403,69.73,75951.94,0.03,0.98041,3e-05,1.17547]
[1776725049455,69.72,75951.25,0.03,0.9804,3e-05,1.17556]
[1776725053483,69.71,75957.47,0.03,0.98058,3e-05,1.16644]
[1776725054493,69.71,75965.78,0.03,0.98081,3e-05,1.15487]
[1776725055499,69.71,75967.08,0.03,0.98085,3e-05,1.153]
[1776725060534,69.71,75965.56,0.03,0.98082,3e-05,1.15467]
[1776725065572,69.7,75961.38,0.03,0.98071,3e-05,1.15999]
[1776725070608,69.69,75958.37,0.03,0.98064,3e-05,1.16367]
[1776725075639,69.68,75954.8,0.03,0.98064,3e-05,1.16257]
[1776725080675,69.68,75958.72,0.03,0.98075,3e-05,1.15706]
[1776725085709,69.68,75957.35,0.03,0.98072,3e-05,1.15843]
[1776725090749,69.67,75958.93,0.03,0.98077,3e-05,1.15582]
[1776725092760,69.67,75967.16,0.03,0.981,3e-05,1.14439]
[1776725093767,69.67,75972.88,0.03,0.98115,3e-05,1.13655]
[1776725098803,69.66,75975.06,0.03,0.98121,3e-05,1.13339]
[1776725102830,69.66,75966.85,0.03,0.981,3e-05,1.14439]
[1776725104844,69.66,75964.56,0.03,0.98094,3e-05,1.14741]
[1776725109879,69.66,75959.25,0.03,0.9808,3e-05,1.15436]
[1776725114915,69.65,75964.08,0.03,0.98094,3e-05,1.14733]
[1776725115922,69.65,75971.47,0.03,0.98114,3e-05,1.13718]
[1776725116929,69.65,75972.93,0.03,0.98118,3e-05,1.13514]
[1776725121964,69.64,75976.47,0.03,0.98128,3e-05,1.13011]
[1776725126999,69.64,75973.27,0.03,0.9812,3e-05,1.13434]
[1776725131029,69.64,75967.68,0.03,0.98113,3e-05,1.13644]
[1776725136063,69.64,75967.91,0.03,0.98114,3e-05,1.13589]
[1776725142106,69.63,75967.55,0.03,0.98114,3e-05,1.13607]
[1776725147401,69.63,75970.84,0.03,0.98123,3e-05,1.13133]
[1776725154190,69.63,75972.0,0.03,0.98127,3e-05,1.12954]
[1776725161238,69.63,75973.17,0.03,0.9813,3e-05,1.12796]
[1776725163253,69.63,75978.93,0.03,0.98145,3e-05,1.12019]
[1776725165266,69.63,75982.28,0.03,0.98154,3e-05,1.11569]
[1776725170301,69.63,75979.14,0.03,0.98146,3e-05,1.11991]
[1776725173323,69.63,75972.01,0.03,0.98127,3e-05,1.12948]
[1776725178357,69.62,75967.4,0.03,0.98115,3e-05,1.13542]
[1776725183392,69.62,75968.91,0.03,0.9812,3e-05,1.13304]
[1776725188427,69.61,75966.34,0.03,0.98114,3e-05,1.13624]
[1776725193462,69.61,75966.49,0.03,0.98123,3e-05,1.13035]
[1776725196744,69.61,75978.24,0.03,0.98155,3e-05,1.11437]
[1776725198497,69.61,75986.44,0.03,0.98176,3e-05,1.10335]
[1776725199504,69.61,75985.6,0.03,0.98174,3e-05,1.10447]
[1776725204539,69.61,75986.76,0.03,0.98177,3e-05,1.10292]
[1776725209580,69.61,75987.02,0.03,0.98178,3e-05,1.10258]
[1776725214615,69.61,75987.27,0.03,0.98178,3e-05,1.10224]
[1776725221664,69.61,75987.34,0.03,0.98179,3e-05,1.10213]
[1776725226956,69.6,75987.15,0.03,0.98178,3e-05,1.10236]
[1776725232741,69.6,75987.4,0.03,0.98179,3e-05,1.10198]
[1776725237776,69.6,75987.38,0.03,0.98179,3e-05,1.10195]
[1776725242812,69.6,75985.03,0.03,0.98173,3e-05,1.10503]
[1776725247848,69.6,75984.24,0.03,0.98171,3e-05,1.10598]
[1776725252884,69.6,75983.52,0.03,0.98178,3e-05,1.10152]
[1776725260940,69.6,75983.02,0.03,0.98177,3e-05,1.10206]
[1776725266233,69.6,75988.35,0.03,0.98191,3e-05,1.09492]
[1776725272041,69.6,75988.25,0.03,0.98191,3e-05,1.09503]
[1776725281105,69.6,75989.45,0.03,0.98194,3e-05,1.09344]
[1776725286139,69.6,75991.2,0.03,0.98198,3e-05,1.09114]
[1776725291175,69.6,75990.32,0.03,0.98196,3e-05,1.09232]
[1776725296210,69.6,75990.27,0.03,0.98196,3e-05,1.0924]
[1776725301245,69.6,75992.96,0.03,0.98203,3e-05,1.08885]
[1776725306281,69.6,75985.33,0.03,0.98183,3e-05,1.09898]
[1776725308299,69.6,75980.16,0.03,0.98169,3e-05,1.10584]
[1776725310308,69.6,75978.15,0.03,0.98164,3e-05,1.10848]
[1776725312322,69.6,75974.52,0.03,0.98163,3e-05,1.10794]
[1776725317359,69.59,75972.24,0.03,0.98157,3e-05,1.11084]
[1776725322396,69.59,75967.6,0.03,0.98145,3e-05,1.11688]
[1776725327660,69.59,75965.9,0.03,0.98141,3e-05,1.11896]
[1776725333473,69.58,75969.83,0.03,0.98152,3e-05,1.11343]
[1776725338511,69.58,75971.43,0.03,0.98157,3e-05,1.11111]
[1776725343545,69.58,75970.4,0.03,0.98154,3e-05,1.11234]
[1776725348582,69.58,75962.78,0.03,0.98135,3e-05,1.12243]
[1776725349591,69.58,75953.04,0.03,0.98108,3e-05,1.1356]
[1776725350594,69.58,75948.63,0.03,0.98097,3e-05,1.14155]
[1776725353615,69.58,75943.35,0.03,0.98082,3e-05,1.14912]
[1776725355629,69.58,75936.67,0.03,0.98063,3e-05,1.15843]
[1776725358650,69.58,75932.75,0.03,0.98052,3e-05,1.16411]
[1776725363686,69.58,75934.34,0.03,0.98057,3e-05,1.16173]
[1776725368721,69.58,75936.21,0.03,0.98062,3e-05,1.15914]
[1776725375770,69.57,75939.22,0.03,0.9808,3e-05,1.14891]
[1776725380804,69.57,75938.22,0.03,0.98078,3e-05,1.14985]
[1776725385843,69.56,75937.64,0.03,0.98077,3e-05,1.15022]
[1776725390879,69.56,75936.54,0.03,0.98075,3e-05,1.1513]
[1776725395912,69.55,75936.25,0.03,0.98075,3e-05,1.15128]
[1776725399940,69.54,75930.26,0.03,0.98059,3e-05,1.15922]
[1776725403968,69.54,75925.46,0.03,0.98046,3e-05,1.1657]
[1776725405983,69.54,75930.71,0.03,0.98061,3e-05,1.1584]
[1776725407998,69.54,75934.69,0.03,0.98072,3e-05,1.1529]
[1776725413032,69.53,75935.92,0.03,0.98076,3e-05,1.15068]
[1776725418067,69.53,75933.54,0.03,0.9807,3e-05,1.15362]
[1776725423108,69.53,75932.92,0.03,0.98069,3e-05,1.15439]
[1776725428143,69.53,75929.41,0.03,0.98059,3e-05,1.15925]
[1776725434185,69.53,75929.64,0.03,0.98069,3e-05,1.15343]
[1776725438215,69.53,75937.32,0.03,0.9809,3e-05,1.14285]
[1776725440240,69.53,75942.93,0.03,0.98105,3e-05,1.13517]
[1776725441236,69.53,75941.43,0.03,0.98101,3e-05,1.13722]
[1776725446273,69.53,75941.58,0.03,0.98101,3e-05,1.13701]
[1776725447282,69.53,75950.21,0.03,0.98125,3e-05,1.12526]
[1776725448286,69.53,75953.3,0.03,0.98133,3e-05,1.12107]
[1776725450300,69.53,75955.14,0.03,0.98138,3e-05,1.11858]
[1776725456341,69.53,75956.0,0.03,0.9814,3e-05,1.11742]
[1776725462384,69.53,75953.56,0.03,0.98134,3e-05,1.12072]
[1776725467452,69.53,75952.4,0.03,0.98131,3e-05,1.12229]
[1776725472477,69.53,75947.46,0.03,0.98117,3e-05,1.12899]
[1776725477499,69.53,75945.12,0.03,0.98111,3e-05,1.13209]
[1776725482764,69.53,75942.2,0.03,0.98103,3e-05,1.13603]
[1776725488570,69.52,75939.77,0.03,0.98097,3e-05,1.13914]
[1776725491591,69.52,75937.15,0.03,0.98099,3e-05,1.13708]
[1776725502668,69.51,75937.3,0.03,0.98101,3e-05,1.13626]
[1776725507704,69.51,75936.37,0.03,0.98098,3e-05,1.13737]
[1776725513981,69.51,75935.8,0.03,0.98097,3e-05,1.13815]
[1776725519788,69.51,75935.68,0.03,0.98097,3e-05,1.13819]
[1776725524823,69.51,75935.88,0.03,0.98097,3e-05,1.13786]
[1776725529863,69.51,75935.45,0.03,0.98096,3e-05,1.13845]
[1776725531872,69.51,75928.19,0.03,0.98076,3e-05,1.14843]
[1776725534128,69.51,75922.95,0.03,0.98062,3e-05,1.1556]
[1776725539934,69.51,75921.05,0.03,0.98057,3e-05,1.15835]
[1776725544969,69.5,75922.02,0.03,0.9806,3e-05,1.15681]
[1776725550014,69.5,75922.1,0.03,0.9806,3e-05,1.1567]
[1776725555039,69.5,75924.11,0.03,0.98074,3e-05,1.14841]
[1776725560075,69.5,75923.86,0.03,0.98074,3e-05,1.14876]
[1776725565112,69.5,75928.45,0.03,0.98086,3e-05,1.14243]
[1776725567125,69.5,75921.62,0.03,0.98067,3e-05,1.15185]
[1776725574412,69.5,75924.71,0.03,0.98076,3e-05,1.14751]
[1776725577193,69.5,75929.5,0.03,0.98089,3e-05,1.14091]
[1776725578203,69.5,75934.51,0.03,0.98103,3e-05,1.13404]
[1776725579212,69.5,75938.78,0.03,0.98114,3e-05,1.12822]
[1776725580215,69.5,75945.63,0.03,0.98133,3e-05,1.11892]
[1776725581222,69.5,75946.72,0.03,0.98136,3e-05,1.11744]
[1776725584484,69.5,75937.68,0.03,0.98111,3e-05,1.12972]
[1776725589279,69.5,75934.71,0.03,0.98104,3e-05,1.13363]
[1776725594554,69.5,75934.07,0.03,0.98102,3e-05,1.13425]
[1776725600355,69.5,75932.97,0.03,0.98099,3e-05,1.13575]
[1776725605390,69.5,75934.67,0.03,0.98104,3e-05,1.13332]
[1776725610425,69.5,75936.05,0.03,0.98108,3e-05,1.13144]
[1776725615459,69.5,75935.37,0.03,0.98115,3e-05,1.12692]
[1776725621502,69.5,75934.7,0.03,0.98113,3e-05,1.12783]
[1776725626547,69.49,75932.74,0.03,0.98108,3e-05,1.13043]
[1776725631581,69.49,75932.55,0.03,0.98107,3e-05,1.13064]
[1776725636616,69.49,75930.7,0.03,0.98102,3e-05,1.13317]
[1776725642658,69.49,75930.67,0.03,0.98103,3e-05,1.1331]
[1776725648709,69.49,75930.99,0.03,0.98103,3e-05,1.13266]
[1776725655756,69.49,75935.4,0.03,0.98115,3e-05,1.12664]
[1776725658777,69.49,75940.84,0.03,0.9813,3e-05,1.11926]
[1776725663816,69.49,75942.58,0.03,0.98135,3e-05,1.1169]
[1776725667842,69.49,75937.16,0.03,0.9812,3e-05,1.12425]
[1776725672877,69.49,75938.4,0.03,0.98132,3e-05,1.11714]
[1776725677912,69.49,75941.52,0.03,0.98141,3e-05,1.11288]
[1776725679926,69.49,75948.34,0.03,0.98159,3e-05,1.10368]
[1776725682947,69.49,75948.64,0.03,0.9816,3e-05,1.10328]
[1776725687982,69.49,75947.18,0.03,0.98156,3e-05,1.10523]
[1776725695257,69.49,75949.53,0.03,0.98162,3e-05,1.10208]
[1776725701075,69.49,75953.4,0.03,0.98172,3e-05,1.09691]
[1776725706110,69.49,75953.75,0.03,0.98173,3e-05,1.09644]
[1776725709130,69.49,75948.5,0.03,0.98159,3e-05,1.10346]
[1776725714166,69.49,75943.86,0.03,0.98147,3e-05,1.1097]
[1776725715397,69.49,75938.68,0.03,0.98133,3e-05,1.11669]
[1776725721217,69.49,75940.72,0.03,0.98139,3e-05,1.11393]
[1776725727257,69.49,75942.24,0.03,0.98143,3e-05,1.11184]
[1776725732290,69.49,75942.37,0.03,0.98152,3e-05,1.1062]
[1776725737326,69.49,75941.27,0.03,0.98149,3e-05,1.10764]
[1776725743371,69.49,75938.55,0.03,0.98142,3e-05,1.11122]
[1776725745626,69.49,75924.05,0.03,0.98103,3e-05,1.13086]
[1776725749410,69.48,75920.8,0.03,0.98094,3e-05,1.13511]
[1776725754445,69.48,75923.87,0.03,0.98103,3e-05,1.13065]
[1776725760734,69.48,75924.4,0.03,0.98105,3e-05,1.12964]
[1776725768544,69.47,75923.52,0.03,0.98103,3e-05,1.13047]
[1776725773578,69.47,75928.45,0.03,0.98117,3e-05,1.12351]
[1776725774585,69.47,75935.55,0.03,0.98137,3e-05,1.11385]
[1776725775593,69.47,75938.88,0.03,0.98146,3e-05,1.10933]
[1776725777607,69.47,75940.54,0.03,0.9815,3e-05,1.10708]
[1776725782641,69.47,75940.65,0.03,0.9815,3e-05,1.10693]
[1776725790944,69.47,75938.1,0.03,0.98143,3e-05,1.1104]
[1776725796739,69.47,75936.36,0.03,0.98147,3e-05,1.10737]
[1776725802781,69.47,75937.98,0.03,0.98152,3e-05,1.10522]
[1776725807820,69.47,75938.85,0.03,0.98154,3e-05,1.10408]
[1776725812870,69.47,75939.97,0.03,0.98157,3e-05,1.10259]
[1776725817928,69.47,75945.21,0.03,0.98171,3e-05,1.0956]
[1776725822961,69.47,75943.93,0.03,0.98167,3e-05,1.09744]
[1776725827997,69.47,75943.69,0.03,0.98166,3e-05,1.09784]
[1776725833031,69.47,75943.87,0.03,0.98167,3e-05,1.09769]
[1776725839073,69.47,75944.51,0.03,0.98168,3e-05,1.09685]
[1776725843103,69.47,75952.21,0.03,0.98188,3e-05,1.08659]
[1776725844110,69.47,75962.01,0.03,0.98214,3e-05,1.07364]
[1776725845117,69.47,75962.52,0.03,0.98215,3e-05,1.07302]
[1776725851380,69.48,75967.68,0.03,0.98236,3e-05,1.06126]
[1776725857201,69.48,75969.01,0.03,0.98239,3e-05,1.0599]
[1776725863244,69.49,75972.94,0.03,0.98248,3e-05,1.05514]
[1776725871521,69.49,75974.65,0.03,0.98253,3e-05,1.05299]
[1776725877341,69.49,75977.15,0.03,0.98259,3e-05,1.04975]
[1776725882377,69.49,75981.31,0.03,0.9827,3e-05,1.04439]
[1776725883383,69.49,75986.4,0.03,0.98282,3e-05,1.03785]
[1776725884390,69.49,75991.51,0.03,0.98295,2e-05,1.03132]
[1776725889426,69.49,75991.72,0.03,0.98296,2e-05,1.03105]
[1776725894461,69.49,75992.51,0.03,0.98298,2e-05,1.03004]
[1776725900503,69.49,75996.24,0.03,0.98307,2e-05,1.0253]
[1776725906545,69.49,75997.28,0.03,0.98309,2e-05,1.02398]
[1776725911580,69.49,75994.62,0.03,0.98311,2e-05,1.02219]
[1776725919637,69.49,75993.83,0.03,0.98309,2e-05,1.0232]
[1776725924901,69.49,75992.93,0.03,0.98307,2e-05,1.02434]
[1776725930713,69.49,75991.85,0.03,0.98304,2e-05,1.02571]
[1776725935748,69.49,75987.73,0.03,0.98294,2e-05,1.03096]
[1776725940784,69.49,75987.05,0.03,0.98292,2e-05,1.03182]
[1776725945819,69.49,75985.25,0.03,0.98288,3e-05,1.03412]
[1776725950854,69.49,75985.28,0.03,0.98288,3e-05,1.03408]
[1776725955889,69.49,75983.72,0.03,0.98284,3e-05,1.03608]
[1776725958909,69.49,75975.79,0.03,0.98264,3e-05,1.04628]
[1776725963945,69.49,75973.31,0.03,0.98257,3e-05,1.0497]
[1776725966969,69.5,75969.99,0.03,0.98248,3e-05,1.05419]
[1776725970996,69.5,75975.74,0.03,0.98262,3e-05,1.04699]
[1776725976035,69.51,75975.2,0.03,0.98269,3e-05,1.04285]
[1776725981065,69.51,75972.5,0.03,0.98261,3e-05,1.04674]
[1776725987108,69.52,75973.76,0.03,0.98264,3e-05,1.04535]
[1776725993387,69.52,75974.86,0.03,0.98267,3e-05,1.04393]
[1776726001280,69.52,75974.72,0.03,0.98266,3e-05,1.04411]
[1776726002293,69.52,75951.62,0.03,0.98207,3e-05,1.07422]
[1776726003285,69.52,75904.97,0.03,0.98082,3e-05,1.13708]
[1776726004284,69.52,75888.57,0.03,0.98036,3e-05,1.15984]
[1776726005542,69.52,75868.9,0.03,0.9798,3e-05,1.1876]
[1776726007305,69.52,75859.64,0.03,0.97953,3e-05,1.20084]
[1776726008310,69.52,75859.64,0.03,0.97953,3e-05,1.20084]
[1776726009316,69.52,75865.88,0.03,0.97971,3e-05,1.19191]
[1776726011335,69.52,75871.52,0.03,0.97987,3e-05,1.18387]
[1776726012337,69.52,75882.95,0.03,0.9802,3e-05,1.16772]
[1776726013344,69.52,75897.89,0.03,0.98062,3e-05,1.14686]
[1776726014352,69.52,75903.51,0.03,0.98078,3e-05,1.13909]
[1776726015611,69.52,75903.17,0.03,0.98077,3e-05,1.13956]
[1776726021403,69.52,75903.59,0.03,0.98078,3e-05,1.13898]
[1776726023417,69.52,75895.75,0.03,0.98056,3e-05,1.14983]
[1776726024425,69.52,75885.94,0.03,0.98028,3e-05,1.16352]
[1776726025683,69.52,75886.01,0.03,0.98029,3e-05,1.16342]
[1776726031473,69.51,75881.91,0.03,0.98026,3e-05,1.16332]
[1776726036508,69.5,75879.03,0.03,0.9802,3e-05,1.16674]
[1776726039529,69.5,75885.77,0.03,0.98039,3e-05,1.15694]
[1776726040536,69.5,75872.83,0.03,0.98003,3e-05,1.17503]
[1776726041546,69.5,75864.94,0.03,0.9798,3e-05,1.18609]
[1776726042553,69.49,75863.39,0.03,0.97976,3e-05,1.18814]
[1776726047587,69.48,75866.43,0.03,0.97987,3e-05,1.18305]
[1776726050613,69.48,75859.19,0.03,0.97966,3e-05,1.19291]
[1776726052624,69.48,75854.31,0.03,0.97952,3e-05,1.19987]
[1776726055902,69.47,75849.82,0.03,0.9794,3e-05,1.20576]
[1776726061689,69.45,75850.91,0.03,0.97946,3e-05,1.20302]
[1776726064809,69.45,75846.45,0.03,0.97933,3e-05,1.20917]
[1776726065972,69.45,75831.26,0.03,0.97888,3e-05,1.23153]
[1776726066727,69.45,75831.26,0.03,0.97888,3e-05,1.23128]
[1776726071760,69.43,75828.76,0.03,0.97883,3e-05,1.23394]
[1776726076046,69.42,75837.58,0.03,0.97911,3e-05,1.22003]
[1776726076799,69.42,75837.58,0.03,0.97912,3e-05,1.2198]
[1776726077804,69.41,75830.05,0.03,0.97889,3e-05,1.23058]
[1776726078812,69.41,75829.31,0.03,0.97888,3e-05,1.23141]
[1776726081833,69.4,75818.55,0.03,0.97857,3e-05,1.24651]
[1776726082839,69.39,75820.48,0.03,0.97863,3e-05,1.24337]
[1776726087891,69.39,75819.3,0.03,0.9786,3e-05,1.24484]
[1776726089907,69.35,75825.74,0.03,0.97885,3e-05,1.23261]
[1776726090913,69.35,75827.39,0.03,0.97891,3e-05,1.22993]
[1776726093933,69.34,75829.53,0.03,0.97908,3e-05,1.22029]
[1776726098969,69.32,75827.16,0.03,0.97903,3e-05,1.22262]
[1776726102998,69.31,75817.56,0.03,0.97876,3e-05,1.23581]
[1776726104011,69.31,75817.06,0.03,0.97875,3e-05,1.2363]
[1776726109041,69.29,75820.8,0.03,0.97889,3e-05,1.22955]
[1776726111060,69.28,75822.29,0.03,0.97894,3e-05,1.2269]
[1776726113070,69.28,75815.73,0.03,0.97875,3e-05,1.2361]
[1776726114077,69.27,75814.84,0.03,0.97873,3e-05,1.23717]
[1776726119112,69.26,75811.77,0.03,0.97866,3e-05,1.24085]
[1776726124147,69.25,75813.19,0.03,0.97872,3e-05,1.23776]
[1776726128174,69.24,75820.66,0.03,0.97897,3e-05,1.22579]
[1776726130189,69.23,75825.39,0.03,0.97912,3e-05,1.21842]
[1776726134223,69.22,75830.7,0.03,0.97929,3e-05,1.20985]
[1776726140265,69.2,75836.15,0.03,0.97948,3e-05,1.20076]
[1776726144295,69.19,75829.2,0.03,0.97929,3e-05,1.21004]
[1776726149330,69.18,75828.59,0.03,0.97929,3e-05,1.20984]
[1776726154367,69.16,75828.68,0.03,0.97941,3e-05,1.20288]
[1776726159400,69.15,75825.74,0.03,0.97934,3e-05,1.20612]
[1776726163428,69.13,75819.97,0.03,0.97919,3e-05,1.21365]
[1776726166701,69.12,75827.28,0.03,0.97942,3e-05,1.20215]
[1776726169470,69.12,75827.31,0.03,0.97943,3e-05,1.20171]
[1776726174508,69.1,75825.16,0.03,0.97939,3e-05,1.20387]
[1776726175515,69.1,75832.07,0.03,0.9796,3e-05,1.19368]
[1776726176772,69.1,75834.67,0.03,0.97968,3e-05,1.18958]
[1776726178536,69.09,75823.11,0.03,0.97934,3e-05,1.20613]
[1776726180552,69.09,75817.69,0.03,0.97919,3e-05,1.21348]
[1776726185585,69.07,75812.98,0.03,0.97907,3e-05,1.21957]
[1776726186841,69.07,75808.52,0.03,0.97894,3e-05,1.2255]
[1776726192634,69.05,75813.25,0.03,0.97911,3e-05,1.21749]
[1776726197669,69.04,75813.15,0.03,0.97913,3e-05,1.21662]
[1776726202704,69.02,75813.12,0.03,0.97914,3e-05,1.21568]
[1776726207739,69.01,75809.19,0.03,0.97905,3e-05,1.22048]
[1776726210760,69.01,75801.72,0.03,0.97882,3e-05,1.2316]
[1776726211766,69.01,75800.98,0.03,0.97889,3e-05,1.22666]
[1776726217053,68.99,75803.15,0.03,0.97898,3e-05,1.2224]
[1776726222844,68.99,75805.11,0.03,0.97904,3e-05,1.21952]
[1776726224858,68.99,75809.77,0.03,0.97918,3e-05,1.21269]
[1776726227123,68.99,75817.25,0.03,0.97941,3e-05,1.20161]
[1776726232914,68.99,75820.15,0.03,0.9795,3e-05,1.19724]
[1776726237949,68.99,75821.93,0.03,0.97955,3e-05,1.19466]
[1776726240969,68.98,75827.76,0.03,0.97973,3e-05,1.1858]
[1776726246006,68.98,75825.84,0.03,0.97968,3e-05,1.18813]
[1776726248021,68.97,75823.17,0.03,0.97961,3e-05,1.19168]
[1776726253055,68.96,75827.32,0.03,0.97975,3e-05,1.18492]
[1776726259132,68.96,75827.82,0.03,0.97977,3e-05,1.18376]
[1776726260113,68.96,75845.99,0.03,0.9803,3e-05,1.15787]
[1776726261120,68.95,75856.35,0.03,0.98059,3e-05,1.14323]
[1776726263133,68.95,75842.51,0.03,0.9802,3e-05,1.16262]
[1776726267403,68.95,75845.46,0.03,0.9803,3e-05,1.15796]
[1776726273218,68.94,75843.33,0.03,0.98034,3e-05,1.15484]
[1776726274224,68.94,75835.59,0.03,0.98011,3e-05,1.1658]
[1776726275231,68.94,75827.8,0.03,0.97989,3e-05,1.17681]
[1776726276245,68.93,75825.58,0.03,0.97983,3e-05,1.17974]
[1776726278252,68.94,75820.82,0.03,0.97969,3e-05,1.18667]
[1776726283288,68.93,75821.87,0.03,0.97973,3e-05,1.18459]
[1776726288323,68.92,75822.21,0.03,0.97976,3e-05,1.18337]
[1776726294365,68.91,75825.22,0.03,0.97985,3e-05,1.17855]
[1776726296378,68.92,75819.12,0.03,0.97967,3e-05,1.18775]
[1776726297386,68.91,75814.96,0.03,0.97955,3e-05,1.19361]
[1776726302428,68.9,75811.7,0.03,0.97947,3e-05,1.19752]
[1776726303433,68.9,75794.68,0.03,0.97896,3e-05,1.22206]
[1776726305448,68.89,75802.72,0.03,0.97921,3e-05,1.20986]
[1776726307477,68.89,75781.96,0.03,0.97859,3e-05,1.24012]
[1776726308481,68.89,75764.91,0.03,0.97806,3e-05,1.26584]
[1776726310489,68.89,75756.45,0.03,0.97779,3e-05,1.27884]
[1776726315520,68.89,75755.8,0.03,0.97776,3e-05,1.28014]
[1776726320559,68.9,75756.71,0.03,0.97778,3e-05,1.27903]
[1776726323581,68.9,75765.31,0.03,0.97805,3e-05,1.26615]
[1776726324587,68.9,75770.7,0.03,0.97823,3e-05,1.25773]
[1776726329623,68.88,75773.32,0.03,0.97834,3e-05,1.25248]
[1776726333658,68.86,75767.09,0.03,0.97826,3e-05,1.25492]
[1776726334668,68.86,75761.81,0.03,0.9781,3e-05,1.26264]
[1776726335686,68.86,75747.89,0.03,0.97766,3e-05,1.28394]
[1776726336680,68.86,75735.2,0.03,0.97725,3e-05,1.30357]
[1776726337926,68.86,75731.05,0.03,0.97711,3e-05,1.31005]
[1776726344736,68.86,75735.26,0.03,0.97725,3e-05,1.30356]
[1776726349770,68.86,75738.55,0.03,0.97735,3e-05,1.29852]
[1776726352792,68.86,75750.21,0.03,0.97772,3e-05,1.28062]
[1776726353799,68.87,75753.82,0.03,0.97784,3e-05,1.27514]
[1776726358834,68.85,75749.83,0.03,0.97774,3e-05,1.28]
[1776726359842,68.85,75743.08,0.03,0.97752,3e-05,1.2904]
[1776726360851,68.85,75742.9,0.03,0.97751,3e-05,1.2907]
[1776726361857,68.85,75735.29,0.03,0.97727,3e-05,1.30247]
[1776726362863,68.85,75732.07,0.03,0.97716,3e-05,1.30746]
[1776726364876,68.85,75740.9,0.03,0.97745,3e-05,1.29377]
[1776726366890,68.85,75742.21,0.03,0.97749,3e-05,1.29178]
[1776726369912,68.85,75748.45,0.03,0.97769,3e-05,1.28227]
[1776726374950,68.85,75756.29,0.03,0.97794,3e-05,1.27042]
[1776726379984,68.86,75754.03,0.03,0.97786,3e-05,1.27414]
[1776726385021,68.86,75753.96,0.03,0.97785,3e-05,1.27446]
[1776726390056,68.86,75753.46,0.03,0.97783,3e-05,1.27544]
[1776726395097,68.87,75759.85,0.03,0.97813,3e-05,1.26005]
[1776726401138,68.87,75763.25,0.03,0.97822,3e-05,1.2554]
[1776726406173,68.88,75760.68,0.03,0.97814,3e-05,1.25968]
[1776726411208,68.88,75758.31,0.03,0.97805,3e-05,1.26366]
[1776726416244,68.89,75756.59,0.03,0.97799,3e-05,1.26664]
[1776726421283,68.89,75755.62,0.03,0.97795,3e-05,1.26848]
[1776726425308,68.9,75759.5,0.03,0.97807,3e-05,1.26292]
[1776726431350,68.9,75758.03,0.03,0.97801,3e-05,1.26568]
[1776726436385,68.91,75755.93,0.03,0.97794,3e-05,1.2693]
[1776726441420,68.92,75753.6,0.03,0.97785,3e-05,1.27328]
[1776726443437,68.92,75744.42,0.03,0.97756,3e-05,1.28746]
[1776726444441,68.92,75732.51,0.03,0.97717,3e-05,1.30589]
[1776726449477,68.92,75733.57,0.03,0.9772,3e-05,1.30439]
[1776726454512,68.92,75734.71,0.03,0.97734,3e-05,1.29674]
[1776726462567,68.93,75732.82,0.03,0.97727,3e-05,1.29991]
[1776726467604,68.93,75733.31,0.03,0.97728,3e-05,1.29931]
[1776726472645,68.93,75734.62,0.03,0.97732,3e-05,1.29747]
[1776726478681,68.93,75733.98,0.03,0.9773,3e-05,1.29866]
[1776726483714,68.94,75732.2,0.03,0.97724,3e-05,1.30156]
[1776726489008,68.94,75743.59,0.03,0.9776,3e-05,1.28415]
[1776726490762,68.94,75748.92,0.03,0.97777,3e-05,1.27612]
[1776726495798,68.94,75752.18,0.03,0.97786,3e-05,1.27155]
[1776726500835,68.95,75750.81,0.03,0.97781,3e-05,1.27403]
[1776726505871,68.96,75750.93,0.03,0.97781,3e-05,1.27426]
[1776726510903,68.96,75748.86,0.03,0.97773,3e-05,1.27781]
[1776726511911,68.96,75743.87,0.03,0.97767,3e-05,1.27952]
[1776726513925,68.96,75739.42,0.03,0.97753,3e-05,1.28647]
[1776726519218,68.97,75740.6,0.03,0.97756,3e-05,1.28503]
[1776726525002,68.97,75742.56,0.03,0.97761,3e-05,1.28235]
[1776726530038,68.98,75742.55,0.03,0.9776,3e-05,1.2827]
[1776726535071,68.98,75743.09,0.03,0.97762,3e-05,1.2822]
[1776726540111,68.99,75741.35,0.03,0.97755,3e-05,1.28526]
[1776726545143,68.99,75738.82,0.03,0.97746,3e-05,1.28944]
[1776726548165,68.99,75749.92,0.03,0.97782,3e-05,1.27265]
[1776726549428,69.0,75758.47,0.03,0.97808,3e-05,1.25977]
[1776726552191,69.0,75761.28,0.03,0.97817,3e-05,1.25585]
[1776726557228,69.01,75757.15,0.03,0.97802,3e-05,1.26262]
[1776726563362,69.02,75759.72,0.03,0.97809,3e-05,1.25937]
[1776726568397,69.02,75760.58,0.03,0.97811,3e-05,1.2586]
[1776726573433,69.03,75760.56,0.03,0.97819,3e-05,1.25323]
[1776726578468,69.04,75762.16,0.03,0.97823,3e-05,1.25137]
[1776726583502,69.05,75762.97,0.03,0.97825,3e-05,1.25071]
[1776726589708,69.05,75763.69,0.03,0.97826,3e-05,1.25029]
[1776726595587,69.06,75761.82,0.03,0.97818,3e-05,1.25373]
[1776726600622,69.07,75762.01,0.03,0.97818,3e-05,1.25395]
[1776726605657,69.08,75764.9,0.03,0.97826,3e-05,1.25013]
[1776726607670,69.08,75770.37,0.03,0.97843,3e-05,1.24216]
[1776726609684,69.08,75784.89,0.03,0.97887,3e-05,1.22088]
[1776726614727,69.1,75786.57,0.03,0.9789,3e-05,1.21919]
[1776726618764,69.1,75793.54,0.03,0.9791,3e-05,1.20959]
[1776726621781,69.11,75799.26,0.03,0.97926,3e-05,1.20178]
[1776726624815,69.11,75805.17,0.03,0.97944,3e-05,1.19305]
[1776726628835,69.1,75798.66,0.03,0.97926,3e-05,1.20184]
[1776726629843,69.1,75791.5,0.03,0.97905,3e-05,1.21211]
[1776726631857,69.1,75777.03,0.03,0.9787,3e-05,1.22753]
[1776726632864,69.1,75768.84,0.03,0.97845,3e-05,1.23982]
[1776726637901,69.11,75768.16,0.03,0.97842,3e-05,1.24142]
[1776726641930,69.11,75758.65,0.03,0.97811,3e-05,1.25613]
[1776726642934,69.11,75747.45,0.03,0.97775,3e-05,1.27317]
[1776726643945,69.11,75740.01,0.03,0.97751,3e-05,1.28459]
[1776726648979,69.12,75727.42,0.03,0.9771,3e-05,1.30423]
[1776726650154,69.12,75716.45,0.03,0.97674,3e-05,1.32134]
[1776726650996,69.12,75716.45,0.03,0.97674,3e-05,1.32133]
[1776726655023,69.12,75723.34,0.03,0.97697,3e-05,1.31051]
[1776726660231,69.12,75727.71,0.03,0.97711,3e-05,1.30376]
[1776726666106,69.12,75737.74,0.03,0.97743,3e-05,1.28841]
[1776726667107,69.12,75739.52,0.03,0.97749,3e-05,1.28572]
[1776726673151,69.12,75738.54,0.03,0.97745,3e-05,1.28755]
[1776726678187,69.13,75735.08,0.03,0.97734,3e-05,1.29314]
[1776726683220,69.13,75737.53,0.03,0.97741,3e-05,1.28962]
[1776726687250,69.13,75742.74,0.03,0.97757,3e-05,1.28187]
[1776726689262,69.14,75749.02,0.03,0.97777,3e-05,1.27243]
[1776726690444,69.14,75743.14,0.03,0.97758,3e-05,1.28158]
[1776726692283,69.14,75737.78,0.03,0.9775,3e-05,1.28389]
[1776726695304,69.14,75731.96,0.03,0.97732,3e-05,1.29265]
[1776726699332,69.14,75728.16,0.03,0.97719,3e-05,1.29868]
[1776726704368,69.14,75725.67,0.03,0.97711,3e-05,1.30233]
[1776726709402,69.14,75729.87,0.03,0.97725,3e-05,1.29604]
[1776726715445,69.14,75730.01,0.03,0.97725,3e-05,1.29608]
[1776726720658,69.15,75730.81,0.03,0.97727,3e-05,1.29504]
[1776726722503,69.15,75737.63,0.03,0.97749,3e-05,1.28464]
[1776726724511,69.15,75743.54,0.03,0.97767,3e-05,1.27573]
[1776726727533,69.15,75737.9,0.03,0.97749,3e-05,1.28456]
[1776726732568,69.15,75734.02,0.03,0.97736,3e-05,1.29076]
[1776726737603,69.16,75735.21,0.03,0.97739,3e-05,1.28916]
[1776726742638,69.16,75737.39,0.03,0.97746,3e-05,1.28607]
[1776726747678,69.16,75735.33,0.03,0.97739,3e-05,1.2895]
[1776726750903,69.17,75724.13,0.03,0.97702,3e-05,1.30694]
[1776726752917,69.17,75721.99,0.03,0.97705,3e-05,1.30419]
[1776726759762,69.17,75722.84,0.03,0.97707,3e-05,1.30304]
[1776726765802,69.17,75722.76,0.03,0.97707,3e-05,1.30333]
[1776726770837,69.17,75726.16,0.03,0.97717,3e-05,1.29823]
[1776726775872,69.18,75727.18,0.03,0.9772,3e-05,1.29682]
[1776726780907,69.18,75727.24,0.03,0.9772,3e-05,1.29689]
[1776726785942,69.18,75732.21,0.03,0.97736,3e-05,1.28938]
[1776726788969,69.18,75739.1,0.03,0.97758,3e-05,1.27897]
[1776726791986,69.19,75744.17,0.03,0.97774,3e-05,1.27145]
[1776726796013,69.17,75752.86,0.03,0.97804,3e-05,1.25716]
[1776726798028,69.16,75757.23,0.03,0.97819,3e-05,1.25008]
[1776726803064,69.15,75757.36,0.03,0.97821,3e-05,1.24868]
[1776726808101,69.13,75766.23,0.03,0.97851,3e-05,1.23428]
[1776726813342,69.12,75765.78,0.03,0.97862,3e-05,1.228]
[1776726817163,69.11,75763.9,0.03,0.97858,3e-05,1.22996]
[1776726822197,69.09,75766.4,0.03,0.97868,3e-05,1.2252]
[1776726827232,69.08,75769.54,0.03,0.9788,3e-05,1.21951]
[1776726832267,69.06,75773.69,0.03,0.97894,3e-05,1.2124]
[1776726837302,69.05,75779.21,0.03,0.97913,3e-05,1.20336]
[1776726842338,69.04,75780.1,0.03,0.97917,3e-05,1.20119]
[1776726843554,69.03,75771.51,0.03,0.97892,3e-05,1.21344]
[1776726849387,69.02,75773.71,0.03,0.97901,3e-05,1.20923]
[1776726854422,69.01,75777.24,0.03,0.97913,3e-05,1.20331]
[1776726859457,69.0,75778.51,0.03,0.97919,3e-05,1.20056]
[1776726861471,68.99,75783.61,0.03,0.97935,3e-05,1.19277]
[1776726869527,68.97,75784.0,0.03,0.97939,3e-05,1.19089]
[1776726872550,68.97,75772.08,0.03,0.97913,3e-05,1.20199]
[1776726873763,68.96,75753.04,0.03,0.97855,3e-05,1.22975]
[1776726875573,68.96,75754.11,0.03,0.97859,3e-05,1.22793]
[1776726876577,68.95,75745.78,0.03,0.97834,3e-05,1.24016]
[1776726877584,68.95,75740.73,0.03,0.97818,3e-05,1.24751]
[1776726881612,68.93,75740.46,0.03,0.9782,3e-05,1.2466]
[1776726883833,68.93,75748.99,0.03,0.97848,3e-05,1.23327]
[1776726884634,68.92,75748.99,0.03,0.97849,3e-05,1.23304]
[1776726889674,68.91,75750.22,0.03,0.97855,3e-05,1.23007]
[1776726894704,68.89,75748.14,0.03,0.9785,3e-05,1.23229]
[1776726900746,68.89,75745.78,0.03,0.97844,3e-05,1.23516]
[1776726902765,68.89,75740.7,0.03,0.97828,3e-05,1.24279]
[1776726905792,68.87,75725.57,0.03,0.97782,3e-05,1.26497]
[1776726906798,68.87,75719.71,0.03,0.97763,3e-05,1.27365]
[1776726911837,68.86,75717.12,0.03,0.97757,3e-05,1.27653]
[1776726916873,68.84,75716.61,0.03,0.97758,3e-05,1.27615]
[1776726922916,68.82,75714.11,0.03,0.97754,3e-05,1.27828]
[1776726928964,68.79,75711.96,0.03,0.9775,3e-05,1.27985]
[1776726930974,68.79,75720.95,0.03,0.9778,3e-05,1.2655]
[1776726937020,68.77,75721.12,0.03,0.97794,3e-05,1.25773]
[1776726942055,68.75,75719.23,0.03,0.97791,3e-05,1.25938]
[1776726948097,68.73,75721.71,0.03,0.97801,3e-05,1.25418]
[1776726953140,68.71,75720.83,0.03,0.97801,3e-05,1.25435]
[1776726959184,68.69,75721.09,0.03,0.97805,3e-05,1.25256]
[1776726965224,68.68,75724.95,0.03,0.97819,3e-05,1.2458]
[1776726967238,68.68,75732.56,0.03,0.97844,3e-05,1.23389]
[1776726970260,68.67,75728.07,0.03,0.97831,3e-05,1.24001]
[1776726972273,68.66,75722.59,0.03,0.97815,3e-05,1.24783]
[1776726977307,68.64,75722.34,0.03,0.97816,3e-05,1.24697]
[1776726982343,68.63,75722.11,0.03,0.97818,3e-05,1.24609]
[1776726987379,68.61,75720.61,0.03,0.97816,3e-05,1.24712]
[1776726992414,68.59,75720.6,0.03,0.97828,3e-05,1.23996]
[1776726997449,68.58,75721.36,0.03,0.97833,3e-05,1.23768]
[1776727002484,68.56,75719.59,0.03,0.9783,3e-05,1.23926]
[1776727007520,68.56,75717.54,0.03,0.97823,3e-05,1.24236]
[1776727012559,68.56,75716.92,0.03,0.97821,3e-05,1.2433]
[1776727019607,68.56,75716.98,0.03,0.97822,3e-05,1.24321]
[1776727024860,68.55,75720.19,0.03,0.97833,3e-05,1.23769]
[1776727027664,68.55,75722.01,0.03,0.9784,3e-05,1.23454]
[1776727032699,68.53,75723.16,0.03,0.97845,3e-05,1.2318]
[1776727037734,68.52,75724.56,0.03,0.97852,3e-05,1.22872]
[1776727042769,68.51,75724.89,0.03,0.97855,3e-05,1.22707]
[1776727045008,68.5,75732.85,0.03,0.97881,3e-05,1.21497]
[1776727045792,68.5,75732.85,0.03,0.97881,3e-05,1.21497]
[1776727047804,68.5,75739.81,0.03,0.97903,3e-05,1.20431]
[1776727052839,68.49,75741.09,0.03,0.97917,3e-05,1.19612]
[1776727065145,68.47,75744.28,0.03,0.9793,3e-05,1.19011]
[1776727070966,68.46,75744.41,0.03,0.97932,3e-05,1.18914]
[1776727076000,68.45,75746.14,0.03,0.97938,3e-05,1.18596]
[1776727083049,68.44,75744.85,0.03,0.97936,3e-05,1.18694]
[1776727088084,68.43,75749.21,0.03,0.97951,3e-05,1.17992]
[1776727091112,68.43,75754.99,0.03,0.97969,3e-05,1.17118]
[1776727096147,68.42,75752.31,0.03,0.97962,3e-05,1.17453]
[1776727097155,68.42,75740.4,0.03,0.97926,3e-05,1.19182]
[1776727098161,68.42,75730.81,0.03,0.97897,3e-05,1.20584]
[1776727103197,68.41,75734.71,0.03,0.9791,3e-05,1.19928]
[1776727104204,68.4,75727.0,0.03,0.97887,3e-05,1.21056]
[1776727105428,68.4,75713.82,0.03,0.97846,3e-05,1.23014]
[1776727106226,68.4,75713.82,0.03,0.97847,3e-05,1.22993]
[1776727107229,68.39,75708.08,0.03,0.97829,3e-05,1.2384]
[1776727108237,68.4,75702.52,0.03,0.97811,3e-05,1.24698]
[1776727109243,68.4,75696.69,0.03,0.97792,3e-05,1.25601]
[1776727111258,68.4,75692.31,0.03,0.97787,3e-05,1.25691]
[1776727117312,68.39,75691.38,0.03,0.97787,3e-05,1.25719]
[1776727118318,68.39,75681.8,0.03,0.97755,3e-05,1.27204]
[1776727119317,68.39,75676.39,0.03,0.97737,3e-05,1.28052]
[1776727124354,68.39,75673.56,0.03,0.97727,3e-05,1.28524]
[1776727128382,68.39,75681.2,0.03,0.97752,3e-05,1.27362]
[1776727133417,68.4,75682.3,0.03,0.97755,3e-05,1.27235]
[1776727138456,68.41,75682.45,0.03,0.97754,3e-05,1.27252]
[1776727142480,68.41,75687.93,0.03,0.97771,3e-05,1.26439]
[1776727147519,68.42,75691.77,0.03,0.97783,3e-05,1.25897]
[1776727152551,68.42,75693.85,0.03,0.97789,3e-05,1.25628]
[1776727156578,68.43,75699.97,0.03,0.97807,3e-05,1.24734]
[1776727158593,68.43,75701.6,0.03,0.97812,3e-05,1.24509]
[1776727163629,68.44,75703.04,0.03,0.97816,3e-05,1.24351]
[1776727168666,68.45,75702.51,0.03,0.97813,3e-05,1.24495]
[1776727172694,68.46,75699.14,0.03,0.97811,3e-05,1.24458]
[1776727177949,68.47,75707.17,0.03,0.97835,3e-05,1.23303]
[1776727180751,68.47,75714.46,0.03,0.97857,3e-05,1.22245]
[1776727182765,68.48,75721.0,0.03,0.97877,3e-05,1.21297]
[1776727188021,68.49,75720.46,0.03,0.97873,3e-05,1.2148]
[1776727193844,68.5,75713.73,0.03,0.9785,3e-05,1.22573]
[1776727198091,68.51,75712.2,0.03,0.97844,3e-05,1.22878]
[1776727203915,68.52,75709.42,0.03,0.97834,3e-05,1.23368]
[1776727212978,68.54,75708.73,0.03,0.97829,3e-05,1.23596]
[1776727218237,68.55,75712.53,0.03,0.97839,3e-05,1.23104]
[1776727228308,68.57,75712.85,0.03,0.97837,3e-05,1.23206]
[1776727234124,68.58,75714.04,0.03,0.97849,3e-05,1.22523]
[1776727239160,68.59,75715.18,0.03,0.97851,3e-05,1.22433]
[1776727245206,68.61,75715.82,0.03,0.97851,3e-05,1.22434]
[1776727248448,68.61,75708.3,0.03,0.97826,3e-05,1.23614]
[1776727251245,68.61,75721.06,0.03,0.97867,3e-05,1.21687]
[1776727252250,68.61,75731.49,0.03,0.979,3e-05,1.201]
[1776727258520,68.61,75737.04,0.03,0.97917,3e-05,1.19293]
[1776727264344,68.6,75739.01,0.03,0.97924,3e-05,1.18913]
[1776727269382,68.6,75740.03,0.03,0.97928,3e-05,1.18763]
[1776727270390,68.6,75745.21,0.03,0.97943,3e-05,1.18005]
[1776727275423,68.6,75748.91,0.03,0.97955,3e-05,1.17466]
[1776727284488,68.6,75751.87,0.03,0.97964,3e-05,1.17035]
[1776727286500,68.6,75745.69,0.03,0.97945,3e-05,1.17935]
[1776727291536,68.6,75751.28,0.03,0.97971,3e-05,1.16541]
[1776727293553,68.6,75744.27,0.03,0.9795,3e-05,1.1756]
[1776727294557,68.6,75738.7,0.03,0.97934,3e-05,1.18359]
[1776727295563,68.59,75733.14,0.03,0.97917,3e-05,1.1916]
[1776727300598,68.59,75736.19,0.03,0.97927,3e-05,1.18664]
[1776727305637,68.59,75737.76,0.03,0.97932,3e-05,1.18433]
[1776727309669,68.59,75742.48,0.03,0.97946,3e-05,1.17743]
[1776727318950,68.59,75739.93,0.03,0.97939,3e-05,1.18116]
[1776727322757,68.59,75733.14,0.03,0.97918,3e-05,1.19112]
[1776727324770,68.59,75730.87,0.03,0.97911,3e-05,1.19447]
[1776727329808,68.59,75728.91,0.03,0.97905,3e-05,1.19736]
[1776727334841,68.59,75727.66,0.03,0.97901,3e-05,1.19921]
[1776727339878,68.58,75727.0,0.03,0.979,3e-05,1.19987]
[1776727344912,68.58,75727.71,0.03,0.97902,3e-05,1.19882]
[1776727347932,68.58,75735.03,0.03,0.97924,3e-05,1.18802]
[1776727349169,68.58,75741.46,0.03,0.97944,3e-05,1.17847]
[1776727353976,68.58,75748.69,0.03,0.97976,3e-05,1.16215]
[1776727354983,68.58,75748.56,0.03,0.97975,3e-05,1.16234]
[1776727360019,68.58,75745.35,0.03,0.97966,3e-05,1.16699]
[1776727366060,68.58,75742.47,0.03,0.97957,3e-05,1.17107]
[1776727373108,68.57,75744.03,0.03,0.97963,3e-05,1.16809]
[1776727379383,68.56,75743.93,0.03,0.97964,3e-05,1.16755]
[1776727386200,68.55,75743.3,0.03,0.97964,3e-05,1.16776]
[1776727392242,68.54,75745.49,0.03,0.97972,3e-05,1.16401]
[1776727397278,68.53,75746.01,0.03,0.97974,3e-05,1.16279]
[1776727403320,68.53,75741.07,0.03,0.97961,3e-05,1.16936]
[1776727408355,68.52,75743.98,0.03,0.9797,3e-05,1.16464]
[1776727413390,68.52,75744.05,0.03,0.9798,3e-05,1.15874]
[1776727418425,68.52,75740.7,0.03,0.9797,3e-05,1.16359]
[1776727419667,68.52,75730.55,0.03,0.97939,3e-05,1.17838]
[1776727420439,68.52,75730.55,0.03,0.97939,3e-05,1.17838]
[1776727424467,68.51,75727.54,0.03,0.97931,3e-05,1.18253]
[1776727426481,68.51,75720.2,0.03,0.97908,3e-05,1.19334]
[1776727429739,68.51,75725.96,0.03,0.97926,3e-05,1.18485]
[1776727435543,68.51,75727.73,0.03,0.97931,3e-05,1.18225]
[1776727440580,68.51,75724.8,0.03,0.97922,3e-05,1.18656]
[1776727445615,68.51,75721.14,0.03,0.97911,3e-05,1.19195]
[1776727450651,68.51,75724.86,0.03,0.97922,3e-05,1.18647]
[1776727455685,68.51,75724.35,0.03,0.97921,3e-05,1.18722]
[1776727466762,68.51,75723.93,0.03,0.9792,3e-05,1.18784]
[1776727474825,68.51,75723.95,0.03,0.97929,3e-05,1.18193]
[1776727479855,68.51,75733.82,0.03,0.97959,3e-05,1.16751]
[1776727481869,68.51,75740.44,0.03,0.97979,3e-05,1.15791]
[1776727486904,68.51,75740.58,0.03,0.9798,3e-05,1.15763]
[1776727491974,68.51,75740.36,0.03,0.97979,3e-05,1.15795]
[1776727497007,68.51,75743.15,0.03,0.97988,3e-05,1.15392]
[1776727502044,68.51,75743.69,0.03,0.97989,3e-05,1.15314]
[1776727503051,68.51,75737.04,0.03,0.97969,3e-05,1.16276]
[1776727504089,68.51,75729.23,0.03,0.97946,3e-05,1.17413]
[1776727505066,68.51,75726.14,0.03,0.97936,3e-05,1.17865]
[1776727508087,68.51,75724.87,0.03,0.97933,3e-05,1.18039]
[1776727513121,68.51,75726.16,0.03,0.97937,3e-05,1.17826]
[1776727518155,68.5,75724.66,0.03,0.97934,3e-05,1.17986]
[1776727523191,68.49,75724.44,0.03,0.97934,3e-05,1.17956]
[1776727529233,68.48,75725.56,0.03,0.97939,3e-05,1.17718]
[1776727534268,68.47,75731.84,0.03,0.97969,3e-05,1.16161]
[1776727539303,68.47,75732.88,0.03,0.97973,3e-05,1.15963]
[1776727549370,68.45,75732.88,0.03,0.97975,3e-05,1.15871]
[1776727554409,68.45,75733.03,0.03,0.97977,3e-05,1.15804]
[1776727559444,68.44,75735.15,0.03,0.97984,3e-05,1.15471]
[1776727564489,68.44,75730.91,0.03,0.97971,3e-05,1.16085]
[1776727569512,68.44,75728.14,0.03,0.97963,3e-05,1.16437]
[1776727575555,68.43,75729.18,0.03,0.97968,3e-05,1.16224]
[1776727580810,68.42,75731.68,0.03,0.97976,3e-05,1.15811]
[1776727586632,68.41,75732.84,0.03,0.97981,3e-05,1.15584]
[1776727591667,68.4,75733.82,0.03,0.97995,3e-05,1.14815]
[1776727596702,68.4,75739.82,0.03,0.98014,3e-05,1.13911]
[1776727597709,68.4,75746.53,0.03,0.98033,3e-05,1.12948]
[1776727602966,68.39,75744.83,0.03,0.98029,3e-05,1.13168]
[1776727606773,68.39,75739.41,0.03,0.98013,3e-05,1.13919]
[1776727613037,68.39,75735.73,0.03,0.98003,3e-05,1.14403]
[1776727618856,68.38,75735.31,0.03,0.98003,3e-05,1.14419]
[1776727623896,68.37,75730.58,0.03,0.9799,3e-05,1.15059]
[1776727628932,68.37,75725.74,0.03,0.97976,3e-05,1.15713]
[1776727630946,68.36,75719.14,0.03,0.97956,3e-05,1.16652]
[1776727633971,68.36,75707.43,0.03,0.97921,3e-05,1.18333]
[1776727643033,68.34,75705.25,0.03,0.97917,3e-05,1.18522]
[1776727652096,68.33,75704.85,0.03,0.97927,3e-05,1.1792]
[1776727657133,68.32,75703.97,0.03,0.97926,3e-05,1.17982]
[1776727661161,68.31,75698.15,0.03,0.97909,3e-05,1.18788]
[1776727663404,68.31,75692.25,0.03,0.97891,3e-05,1.19634]
[1776727670224,68.29,75689.6,0.03,0.97885,3e-05,1.19915]
[1776727677274,68.28,75690.69,0.03,0.97891,3e-05,1.19636]
[1776727682309,68.26,75692.12,0.03,0.97897,3e-05,1.1934]
[1776727687380,68.25,75689.47,0.03,0.97891,3e-05,1.19652]
[1776727692420,68.24,75687.95,0.03,0.97888,3e-05,1.19793]
[1776727693622,68.24,75680.64,0.03,0.97865,3e-05,1.20853]
[1776727696445,68.23,75680.61,0.03,0.97866,3e-05,1.2082]
[1776727701525,68.22,75678.19,0.03,0.9786,3e-05,1.21087]
[1776727702495,68.21,75662.16,0.03,0.97809,3e-05,1.235]
[1776727703700,68.21,75660.53,0.03,0.97805,3e-05,1.23725]
[1776727705516,68.2,75667.83,0.03,0.97829,3e-05,1.22561]
[1776727706522,68.21,75669.27,0.03,0.97834,3e-05,1.22356]
[1776727708535,68.21,75663.19,0.03,0.97813,3e-05,1.23308]
[1776727711557,68.21,75660.98,0.03,0.97816,3e-05,1.2304]
[1776727713771,68.21,75629.95,0.03,0.97714,3e-05,1.27855]
[1776727715588,68.21,75628.74,0.03,0.9771,3e-05,1.28045]
[1776727720621,68.21,75622.37,0.03,0.97688,3e-05,1.2905]
[1776727722638,68.21,75631.49,0.03,0.97719,3e-05,1.27613]
[1776727727670,68.21,75632.64,0.03,0.97723,3e-05,1.27432]
[1776727731701,68.21,75644.42,0.03,0.97762,3e-05,1.25596]
[1776727732705,68.21,75651.16,0.03,0.97784,3e-05,1.24555]
[1776727733912,68.21,75650.81,0.03,0.97783,3e-05,1.24609]
[1776727739754,68.21,75658.7,0.03,0.97809,3e-05,1.23398]
[1776727741769,68.21,75661.0,0.03,0.97816,3e-05,1.23046]
[1776727746805,68.21,75661.23,0.03,0.97817,3e-05,1.23011]
[1776727751843,68.21,75661.17,0.03,0.97817,3e-05,1.2302]
[1776727756879,68.21,75658.63,0.03,0.97808,3e-05,1.23432]
[1776727761916,68.22,75659.01,0.03,0.97808,3e-05,1.23433]
[1776727766952,68.23,75664.19,0.03,0.97824,3e-05,1.22704]
[1776727773188,68.24,75662.89,0.03,0.97828,3e-05,1.22387]
[1776727779230,68.25,75661.86,0.03,0.97823,3e-05,1.22625]
[1776727785084,68.26,75661.71,0.03,0.97821,3e-05,1.22716]
[1776727792127,68.28,75661.08,0.03,0.97817,3e-05,1.22906]
[1776727797163,68.29,75660.93,0.03,0.97815,3e-05,1.23009]
[1776727802200,68.29,75661.02,0.03,0.97814,3e-05,1.23049]
[1776727803207,68.3,75671.91,0.03,0.97849,3e-05,1.21409]
[1776727804218,68.3,75679.69,0.03,0.97873,3e-05,1.20237]
[1776727809252,68.28,75682.92,0.03,0.97885,3e-05,1.19667]
[1776727811272,68.28,75688.71,0.03,0.97904,3e-05,1.18771]
[1776727813282,68.27,75693.56,0.03,0.9792,3e-05,1.18022]
[1776727820329,68.26,75694.68,0.03,0.97926,3e-05,1.17757]
[1776727826372,68.27,75696.52,0.03,0.9793,3e-05,1.17542]
[1776727830402,68.28,75701.94,0.03,0.97945,3e-05,1.1683]
[1776727836441,68.3,75702.57,0.03,0.97954,3e-05,1.16286]
[1776727841481,68.31,75704.32,0.03,0.97958,3e-05,1.16108]
[1776727846514,68.3,75705.0,0.03,0.97961,3e-05,1.15948]
[1776727853772,68.29,75704.98,0.03,0.97963,3e-05,1.15869]
[1776727859602,68.3,75704.19,0.03,0.97959,3e-05,1.16055]
[1776727862624,68.31,75685.13,0.03,0.97899,3e-05,1.18896]
[1776727863858,68.31,75667.08,0.03,0.97841,3e-05,1.21622]
[1776727864637,68.31,75667.08,0.03,0.97841,3e-05,1.21638]
[1776727865644,68.31,75665.46,0.03,0.97835,3e-05,1.21911]
[1776727870695,68.32,75663.1,0.03,0.97827,3e-05,1.22285]
[1776727875731,68.31,75660.26,0.03,0.9782,3e-05,1.22651]
[1776727881775,68.29,75659.42,0.03,0.9782,3e-05,1.22643]
[1776727888826,68.27,75657.56,0.03,0.97817,3e-05,1.22771]
[1776727892854,68.25,75654.44,0.03,0.97819,3e-05,1.22553]
[1776727895875,68.25,75647.17,0.03,0.97797,3e-05,1.236]
[1776727897889,68.25,75636.02,0.03,0.97759,3e-05,1.25332]
[1776727902924,68.25,75642.65,0.03,0.97781,3e-05,1.24348]
[1776727905945,68.26,75648.84,0.03,0.978,3e-05,1.23436]
[1776727910981,68.27,75645.55,0.03,0.97788,3e-05,1.24006]
[1776727915012,68.27,75640.91,0.03,0.97772,3e-05,1.24768]
[1776727921050,68.28,75641.29,0.03,0.97771,3e-05,1.24776]
[1776727926085,68.29,75646.3,0.03,0.97787,3e-05,1.24059]
[1776727931124,68.3,75645.81,0.03,0.97784,3e-05,1.24191]
[1776727936157,68.31,75648.59,0.03,0.97792,3e-05,1.23821]
[1776727939178,68.31,75655.83,0.03,0.97815,3e-05,1.22751]
[1776727942199,68.32,75661.38,0.03,0.97832,3e-05,1.2195]
[1776727944435,68.31,75671.47,0.03,0.97865,3e-05,1.20387]
[1776727946227,68.31,75673.78,0.03,0.97873,3e-05,1.20005]
[1776727952276,68.29,75675.82,0.03,0.97892,3e-05,1.19002]
[1776727957311,68.28,75677.95,0.03,0.979,3e-05,1.18608]
[1776727964359,68.27,75681.03,0.03,0.97912,3e-05,1.18045]
[1776727971408,68.25,75681.3,0.03,0.97915,3e-05,1.17901]
[1776727976443,68.24,75682.89,0.03,0.97921,3e-05,1.17593]
[1776727978461,68.24,75676.66,0.03,0.97902,3e-05,1.18486]
[1776727981482,68.23,75675.49,0.03,0.979,3e-05,1.1861]
[1776727986518,68.22,75689.19,0.03,0.97944,3e-05,1.16503]
[1776727987527,68.22,75697.46,0.03,0.9797,3e-05,1.1528]
[1776727988531,68.22,75699.66,0.03,0.97977,3e-05,1.14949]
[1776727991552,68.21,75700.64,0.03,0.97981,3e-05,1.14777]
[1776727996587,68.21,75705.39,0.03,0.97996,3e-05,1.14045]
[1776728001623,68.2,75705.75,0.03,0.97998,3e-05,1.13953]
[1776728004868,68.19,75700.46,0.03,0.97982,3e-05,1.14685]
[1776728011693,68.19,75699.79,0.03,0.97991,3e-05,1.14143]
[1776728014934,68.18,75705.27,0.03,0.98009,3e-05,1.1332]
[1776728020756,68.18,75707.24,0.03,0.98015,3e-05,1.13002]
[1776728022770,68.17,75713.46,0.03,0.98034,3e-05,1.12094]
[1776728027806,68.17,75714.53,0.03,0.98038,3e-05,1.11922]
[1776728032842,68.17,75715.61,0.03,0.98041,3e-05,1.11768]
[1776728037878,68.17,75714.29,0.03,0.98037,3e-05,1.11957]
[1776728043921,68.17,75709.67,0.03,0.98024,3e-05,1.12589]
[1776728048954,68.16,75707.38,0.03,0.98018,3e-05,1.12888]
[1776728055225,68.16,75706.05,0.03,0.98014,3e-05,1.13043]
[1776728061040,68.15,75704.11,0.03,0.98009,3e-05,1.13287]
[1776728066075,68.15,75703.28,0.03,0.98007,3e-05,1.13379]
[1776728071110,68.15,75702.75,0.03,0.98016,3e-05,1.12847]
[1776728076147,68.14,75704.9,0.03,0.98023,3e-05,1.12518]
[1776728081180,68.14,75703.98,0.03,0.9802,3e-05,1.12633]
[1776728085437,68.14,75711.9,0.03,0.98044,3e-05,1.1149]
[1776728090243,68.14,75704.72,0.03,0.98023,3e-05,1.12507]
[1776728095509,68.13,75706.58,0.03,0.98029,3e-05,1.12224]
[1776728101320,68.13,75709.51,0.03,0.98038,3e-05,1.11789]
[1776728106355,68.13,75706.11,0.03,0.98028,3e-05,1.12262]
[1776728111390,68.13,75706.95,0.03,0.98031,3e-05,1.12126]
[1776728116426,68.13,75707.77,0.03,0.98034,3e-05,1.11995]
[1776728121460,68.12,75705.96,0.03,0.98029,3e-05,1.12238]
[1776728129516,68.14,75706.55,0.03,0.98029,3e-05,1.12231]
[1776728134551,68.16,75706.91,0.03,0.98036,3e-05,1.1176]
[1776728139587,68.18,75705.09,0.03,0.98028,3e-05,1.12179]
[1776728145629,68.21,75709.31,0.03,0.98036,3e-05,1.11769]
[1776728150663,68.22,75707.92,0.03,0.9803,3e-05,1.12059]
[1776728155934,68.22,75711.96,0.03,0.98042,3e-05,1.11468]
[1776728159727,68.22,75719.13,0.03,0.98064,3e-05,1.10436]
[1776728161744,68.22,75728.7,0.03,0.98092,3e-05,1.09091]
[1776728163755,68.22,75731.84,0.03,0.98101,3e-05,1.08656]
[1776728168790,68.22,75734.94,0.03,0.9811,3e-05,1.08237]
[1776728174837,68.22,75737.05,0.03,0.98115,3e-05,1.07961]
[1776728179871,68.23,75738.55,0.03,0.98119,3e-05,1.07768]
[1776728184908,68.23,75740.56,0.03,0.98125,3e-05,1.07505]
[1776728186145,68.23,75752.93,0.03,0.9816,3e-05,1.05813]
[1776728187926,68.23,75757.15,0.03,0.98171,3e-05,1.0525]
[1776728192961,68.24,75758.5,0.03,0.98184,3e-05,1.04546]
[1776728199003,68.24,75761.09,0.03,0.98191,3e-05,1.0421]
[1776728205048,68.24,75762.52,0.03,0.98195,3e-05,1.04017]
[1776728209076,68.24,75769.12,0.03,0.98213,3e-05,1.03138]
[1776728211091,68.24,75774.71,0.03,0.98228,3e-05,1.02391]
[1776728216357,68.24,75777.4,0.03,0.98235,3e-05,1.02033]
[1776728222167,68.24,75779.59,0.03,0.98241,3e-05,1.01742]
[1776728227200,68.24,75781.95,0.03,0.98248,3e-05,1.01429]
[1776728233243,68.24,75782.22,0.03,0.98248,3e-05,1.01394]
[1776728238279,68.24,75783.77,0.03,0.98253,3e-05,1.01189]
[1776728243319,68.24,75782.89,0.03,0.9825,3e-05,1.01305]
[1776728249356,68.24,75782.84,0.03,0.9825,3e-05,1.01312]
[1776728254391,68.24,75781.08,0.03,0.98254,3e-05,1.01]
[1776728262447,68.24,75780.51,0.03,0.98253,3e-05,1.01076]
[1776728267484,68.24,75780.67,0.03,0.98253,3e-05,1.01054]
[1776728272517,68.24,75783.26,0.03,0.9826,3e-05,1.00713]
[1776728277552,68.24,75786.49,0.03,0.98269,3e-05,1.00288]
[1776728282588,68.24,75792.89,0.03,0.98286,3e-05,0.99451]
[1776728287625,68.24,75790.94,0.03,0.98281,3e-05,0.99706]
[1776728292660,68.24,75790.31,0.03,0.98279,3e-05,0.99788]
[1776728297693,68.24,75789.4,0.03,0.98277,3e-05,0.99907]
[1776728305750,68.24,75789.07,0.03,0.98276,3e-05,0.9995]
[1776728310786,68.24,75784.79,0.03,0.98264,3e-05,1.00512]
[1776728317837,68.24,75783.84,0.03,0.98271,3e-05,1.00095]
[1776728321866,68.24,75791.78,0.03,0.98292,3e-05,0.99057]
[1776728322877,68.24,75797.09,0.03,0.98306,3e-05,0.98368]
[1776728323887,68.24,75798.81,0.03,0.9831,3e-05,0.98146]
[1776728327133,68.24,75800.54,0.03,0.98315,3e-05,0.97923]
[1776728332942,68.24,75794.34,0.03,0.98299,3e-05,0.98725]
[1776728334956,68.24,75792.53,0.03,0.98294,3e-05,0.9896]
[1776728339991,68.24,75793.32,0.03,0.98296,3e-05,0.98857]
[1776728345033,68.24,75787.89,0.03,0.98282,3e-05,0.99564]
[1776728357344,68.24,75790.99,0.03,0.9829,3e-05,0.9916]
[1776728364164,68.24,75789.88,0.03,0.98287,3e-05,0.99305]
[1776728373227,68.24,75789.5,0.03,0.98295,3e-05,0.98816]
[1776728378260,68.24,75789.98,0.03,0.98296,3e-05,0.98753]
[1776728383296,68.24,75791.8,0.03,0.98301,3e-05,0.98517]
[1776728389338,68.24,75791.34,0.03,0.983,3e-05,0.98577]
[1776728395380,68.24,75789.25,0.03,0.98294,3e-05,0.98848]
[1776728401424,68.24,75788.86,0.03,0.98293,3e-05,0.98899]
[1776728402436,68.24,75782.2,0.03,0.98275,3e-05,0.99768]
[1776728403443,68.24,75769.55,0.03,0.98241,3e-05,1.01435]
[1776728408478,68.24,75770.03,0.03,0.98242,3e-05,1.01371]
[1776728413513,68.24,75774.06,0.03,0.98253,3e-05,1.00838]
[1776728418549,68.24,75778.18,0.03,0.98264,3e-05,1.00295]
[1776728423583,68.24,75776.61,0.03,0.9826,3e-05,1.00502]
[1776728429626,68.24,75777.02,0.03,0.98261,3e-05,1.00448]
[1776728435895,68.24,75779.45,0.03,0.98277,3e-05,0.99587]
[1776728438688,68.24,75784.95,0.03,0.98291,3e-05,0.98869]
[1776728442716,68.24,75791.06,0.03,0.98308,3e-05,0.98076]
[1776728447751,68.24,75794.74,0.03,0.98317,3e-05,0.97601]
[1776728453822,68.24,75795.16,0.03,0.98318,3e-05,0.97547]
[1776728458858,68.24,75796.55,0.03,0.98322,3e-05,0.97369]
[1776728463895,68.24,75797.47,0.03,0.98324,3e-05,0.9725]
[1776728468930,68.24,75798.46,0.03,0.98327,3e-05,0.97123]
[1776728473968,68.24,75799.55,0.03,0.9833,3e-05,0.96983]
[1776728480027,68.24,75800.85,0.03,0.98333,3e-05,0.96817]
[1776728484051,68.24,75804.57,0.03,0.98343,3e-05,0.96342]
[1776728487065,68.24,75809.45,0.03,0.98356,3e-05,0.95721]
[1776728492100,68.24,75810.01,0.03,0.98366,3e-05,0.95123]
[1776728496327,68.24,75805.86,0.03,0.98355,3e-05,0.95648]
[1776728501162,68.24,75812.69,0.03,0.98372,3e-05,0.94785]
[1776728506397,68.24,75816.3,0.03,0.98382,3e-05,0.94331]
[1776728516467,68.24,75820.85,0.03,0.98393,3e-05,0.93761]
[1776728522311,68.24,75822.87,0.03,0.98398,3e-05,0.93509]
[1776728527344,68.24,75824.19,0.03,0.98402,3e-05,0.93344]
[1776728532380,68.24,75824.9,0.03,0.98403,3e-05,0.93256]
[1776728538424,68.24,75821.93,0.03,0.98396,3e-05,0.93626]
[1776728543458,68.24,75823.99,0.03,0.98401,3e-05,0.93369]
[1776728553527,68.26,75824.47,0.03,0.98408,3e-05,0.92926]
[1776728558566,68.28,75829.71,0.03,0.98419,2e-05,0.92393]
[1776728563606,68.29,75829.71,0.03,0.98417,2e-05,0.92485]
[1776728565614,68.3,75812.58,0.03,0.98373,3e-05,0.94664]
[1776728566824,68.3,75801.23,0.03,0.98343,3e-05,0.96118]
[1776728572664,68.32,75799.61,0.03,0.98337,3e-05,0.96427]
[1776728577698,68.33,75797.79,0.03,0.98331,3e-05,0.96745]
[1776728582733,68.35,75797.8,0.03,0.98329,3e-05,0.96832]
[1776728587769,68.36,75793.71,0.03,0.98317,3e-05,0.97441]
[1776728592821,68.37,75792.3,0.03,0.98311,3e-05,0.97708]
[1776728597854,68.39,75789.38,0.03,0.98302,3e-05,0.98169]
[1776728605910,68.41,75788.37,0.03,0.98296,3e-05,0.98434]
[1776728610955,68.42,75783.97,0.03,0.98283,3e-05,0.99088]
[1776728615980,68.43,75782.79,0.03,0.98287,3e-05,0.98783]
[1776728621021,68.45,75782.36,0.03,0.98284,3e-05,0.98921]
[1776728627248,68.46,75782.42,0.03,0.98282,3e-05,0.99014]
[1776728633101,68.48,75781.06,0.03,0.98277,3e-05,0.99289]
[1776728638136,68.49,75780.24,0.03,0.98273,3e-05,0.99476]
[1776728645189,68.51,75781.13,0.03,0.98273,3e-05,0.99472]
[1776728647199,68.51,75787.68,0.03,0.9829,3e-05,0.98652]
[1776728652235,68.53,75786.56,0.03,0.98285,3e-05,0.98882]
[1776728657463,68.54,75786.34,0.03,0.98283,3e-05,0.9901]
[1776728664327,68.56,75787.22,0.03,0.98283,3e-05,0.98993]
[1776728667533,68.57,75781.91,0.03,0.98267,3e-05,0.99748]
[1776728673383,68.58,75782.46,0.03,0.98276,3e-05,0.99208]
[1776728681439,68.6,75783.06,0.03,0.98276,3e-05,0.99255]
[1776728686475,68.61,75783.56,0.03,0.98275,3e-05,0.99267]
[1776728697743,68.64,75783.79,0.03,0.98272,3e-05,0.99419]
[1776728703596,68.65,75788.09,0.03,0.98282,3e-05,0.9895]
[1776728706617,68.66,75796.66,0.03,0.98304,3e-05,0.97876]
[1776728712660,68.68,75797.95,0.03,0.98305,3e-05,0.97817]
[1776728715681,68.68,75792.91,0.03,0.98291,3e-05,0.9852]
[1776728717884,68.69,75787.69,0.03,0.98276,3e-05,0.99228]
[1776728723736,68.7,75782.45,0.03,0.9826,3e-05,0.99999]
[1776728728772,68.71,75784.7,0.03,0.98265,3e-05,0.99776]
[1776728733807,68.72,75783.87,0.03,0.9827,3e-05,0.99411]
[1776728738843,68.74,75784.28,0.03,0.9827,3e-05,0.99433]
[1776728743890,68.75,75784.67,0.03,0.98269,3e-05,0.99457]
[1776728748925,68.75,75784.37,0.03,0.98268,3e-05,0.99511]
[1776728753962,68.75,75784.05,0.03,0.98267,3e-05,0.99553]
[1776728758997,68.75,75785.38,0.03,0.98271,3e-05,0.9938]
[1776728765045,68.75,75788.84,0.03,0.9828,3e-05,0.9893]
[1776728768242,68.75,75794.2,0.03,0.98294,3e-05,0.98237]
[1776728774111,68.75,75795.43,0.03,0.98298,3e-05,0.98078]
[1776728779144,68.75,75794.07,0.03,0.98294,3e-05,0.98254]
[1776728784178,68.75,75793.79,0.03,0.98293,3e-05,0.9829]
[1776728789215,68.75,75790.46,0.03,0.98285,3e-05,0.9872]
[1776728794251,68.75,75775.69,0.03,0.98254,3e-05,1.00098]
[1776728795260,68.75,75761.77,0.03,0.98216,3e-05,1.01935]
[1776728800293,68.75,75763.55,0.03,0.98221,3e-05,1.01699]
[1776728805334,68.75,75760.43,0.03,0.98212,3e-05,1.02113]
[1776728810368,68.75,75756.25,0.03,0.98201,3e-05,1.0267]
[1776728816411,68.75,75759.39,0.03,0.98209,3e-05,1.02252]
[1776728821456,68.75,75769.18,0.03,0.98236,3e-05,1.00954]
[1776728822459,68.75,75770.2,0.03,0.98239,3e-05,1.00819]
[1776728827490,68.75,75769.82,0.03,0.98238,3e-05,1.0087]
[1776728832525,68.75,75775.31,0.03,0.98253,3e-05,1.00148]
[1776728837560,68.75,75771.03,0.03,0.98241,3e-05,1.0071]
[1776728840582,68.75,75784.65,0.03,0.98278,3e-05,0.9893]
[1776728841588,68.75,75787.89,0.03,0.98287,3e-05,0.9851]
[1776728846623,68.75,75783.8,0.03,0.98276,3e-05,0.9904]
[1776728851659,68.75,75779.59,0.03,0.98274,3e-05,0.99042]
[1776728856693,68.75,75778.2,0.03,0.9827,3e-05,0.99223]
[1776728866763,68.75,75782.42,0.03,0.98281,3e-05,0.98674]
[1776728871798,68.75,75783.43,0.03,0.98284,3e-05,0.98543]
[1776728876833,68.75,75785.41,0.03,0.98289,3e-05,0.98287]
[1776728881868,68.75,75789.43,0.03,0.983,3e-05,0.97769]
[1776728884890,68.75,75784.65,0.03,0.98287,3e-05,0.98386]
[1776728890931,68.75,75788.94,0.03,0.98299,3e-05,0.97832]
[1776728895966,68.75,75790.48,0.03,0.98303,3e-05,0.97634]
[1776728901002,68.75,75790.6,0.03,0.98303,3e-05,0.97618]
[1776728904024,68.75,75803.62,0.03,0.98337,3e-05,0.95955]
[1776728905034,68.75,75812.83,0.03,0.98361,3e-05,0.94793]
[1776728908052,68.75,75818.67,0.03,0.98376,3e-05,0.94061]
[1776728913086,68.75,75821.85,0.03,0.98392,3e-05,0.93138]
[1776728918121,68.75,75824.48,0.03,0.98399,3e-05,0.92813]
[1776728924164,68.75,75827.95,0.03,0.98408,3e-05,0.92384]
[1776728929372,68.75,75830.88,0.03,0.98415,2e-05,0.92024]
[1776728936247,68.75,75836.71,0.03,0.9843,2e-05,0.9131]
[1776728944307,68.75,75834.82,0.03,0.98425,2e-05,0.91541]
[1776728949513,68.75,75834.58,0.03,0.98424,2e-05,0.9157]
[1776728955385,68.75,75832.67,0.03,0.9842,2e-05,0.91804]
[1776728960422,68.75,75833.17,0.03,0.98421,2e-05,0.91743]
[1776728962449,68.75,75841.18,0.03,0.98441,2e-05,0.90765]
[1776728967480,68.75,75873.01,0.03,0.98517,2e-05,0.86962]
[1776728968488,68.75,75883.08,0.03,0.98541,2e-05,0.85785]
[1776728969494,68.75,75880.31,0.03,0.98534,2e-05,0.86108]
[1776728974529,68.75,75881.83,0.03,0.98546,2e-05,0.85432]
[1776728977556,68.75,75876.36,0.03,0.98533,2e-05,0.86068]
[1776728982590,68.75,75872.21,0.03,0.98523,2e-05,0.86553]
[1776728988634,68.75,75868.49,0.03,0.98515,2e-05,0.86989]
[1776728993668,68.75,75862.97,0.03,0.98502,2e-05,0.8764]
[1776728999881,68.75,75860.32,0.03,0.98495,2e-05,0.87954]
[1776729005754,68.75,75858.27,0.03,0.9849,2e-05,0.88198]
[1776729007770,68.75,75853.12,0.03,0.98478,2e-05,0.88812]
[1776729012804,68.75,75859.31,0.03,0.98493,2e-05,0.88074]
[1776729015826,68.75,75845.94,0.03,0.98461,2e-05,0.89673]
[1776729016835,68.75,75841.55,0.03,0.9845,2e-05,0.90204]
[1776729021872,68.75,75839.24,0.03,0.98444,2e-05,0.90483]
[1776729026901,68.75,75840.24,0.03,0.98447,2e-05,0.90362]
[1776729031940,68.75,75840.22,0.03,0.98455,2e-05,0.89848]
[1776729034957,68.75,75840.67,0.03,0.98456,2e-05,0.89794]
[1776729036971,68.75,75840.71,0.03,0.98456,2e-05,0.89789]
[1776729042007,68.75,75840.78,0.03,0.98457,2e-05,0.89781]
[1776729047044,68.75,75840.58,0.03,0.98456,2e-05,0.89805]
[1776729054092,68.75,75840.89,0.03,0.98457,2e-05,0.89767]
[1776729059127,68.75,75841.12,0.03,0.98457,2e-05,0.8974]
[1776729063175,68.75,75846.97,0.03,0.98472,2e-05,0.89036]
[1776729069197,68.75,75848.1,0.03,0.98474,2e-05,0.88901]
[1776729074233,68.75,75847.35,0.03,0.98473,2e-05,0.88991]
[1776729078269,68.75,75854.62,0.03,0.9849,2e-05,0.88123]
[1776729079274,68.75,75861.76,0.03,0.98507,2e-05,0.87277]
[1776729084309,68.75,75861.07,0.03,0.98505,2e-05,0.87358]
[1776729089344,68.75,75862.89,0.03,0.9851,2e-05,0.87144]
[1776729094382,68.75,75861.25,0.03,0.98514,2e-05,0.86831]
[1776729099416,68.75,75856.53,0.03,0.98503,2e-05,0.87388]
[1776729104454,68.75,75856.54,0.03,0.98503,2e-05,0.87387]
[1776729109486,68.75,75856.23,0.03,0.98502,2e-05,0.87423]
[1776729115529,68.75,75855.63,0.03,0.98501,2e-05,0.87494]
[1776729120725,68.75,75854.85,0.03,0.98499,2e-05,0.87587]
[1776729127614,68.75,75857.71,0.03,0.98506,2e-05,0.87249]
[1776729132648,68.75,75859.17,0.03,0.98509,2e-05,0.87076]
[1776729139697,68.75,75860.63,0.03,0.98513,2e-05,0.86904]
[1776729149855,68.75,75859.37,0.03,0.9851,2e-05,0.87053]
[1776729159859,68.75,75858.19,0.03,0.98515,2e-05,0.86686]
[1776729164900,68.75,75862.67,0.03,0.98526,2e-05,0.8616]
[1776729169937,68.75,75863.72,0.03,0.98528,2e-05,0.86037]
[1776729174985,68.75,75871.84,0.03,0.98547,2e-05,0.85093]
[1776729176986,68.75,75874.25,0.03,0.98553,2e-05,0.84814]
[1776729182025,68.75,75870.19,0.03,0.98543,2e-05,0.85284]
[1776729187060,68.75,75874.68,0.03,0.98554,2e-05,0.84764]
[1776729192096,68.75,75875.48,0.03,0.98556,2e-05,0.84672]
[1776729197130,68.75,75875.07,0.03,0.98555,2e-05,0.84719]
[1776729201310,68.75,75872.72,0.03,0.98549,2e-05,0.84991]
[1776729207200,68.75,75875.42,0.03,0.98555,2e-05,0.84679]
[1776729211380,68.75,75881.16,0.03,0.98577,2e-05,0.83523]
[1776729217270,68.75,75883.44,0.03,0.98582,2e-05,0.83263]
[1776729223313,68.75,75887.24,0.03,0.98591,2e-05,0.82831]
[1776729229355,68.75,75889.55,0.03,0.98596,2e-05,0.82569]
[1776729234389,68.75,75889.71,0.03,0.98596,2e-05,0.82551]
[1776729239425,68.75,75890.58,0.03,0.98598,2e-05,0.82453]
[1776729244459,68.75,75892.41,0.03,0.98602,2e-05,0.82246]
[1776729249495,68.75,75888.26,0.03,0.98593,2e-05,0.82715]
[1776729254531,68.75,75886.0,0.03,0.98588,2e-05,0.82972]
[1776729259564,68.75,75883.45,0.03,0.98582,2e-05,0.83262]
[1776729264599,68.75,75882.46,0.03,0.9858,2e-05,0.83375]
[1776729269637,68.75,75880.56,0.03,0.98575,2e-05,0.83592]
[1776729274671,68.75,75878.92,0.03,0.9858,2e-05,0.83285]
[1776729279706,68.75,75877.69,0.03,0.98577,2e-05,0.83425]
[1776729285748,68.75,75878.31,0.03,0.98578,2e-05,0.83354]
[1776729291945,68.75,75876.62,0.03,0.98574,2e-05,0.83547]
[1776729297838,68.75,75875.37,0.03,0.98572,2e-05,0.8369]
[1776729302874,68.75,75878.26,0.03,0.98578,2e-05,0.8336]
[1776729308916,68.75,75876.47,0.03,0.98574,2e-05,0.83565]
[1776729314958,68.75,75876.53,0.03,0.98574,2e-05,0.83558]
[1776729319993,68.75,75875.42,0.03,0.98572,2e-05,0.83685]
[1776729325028,68.75,75873.29,0.03,0.98567,2e-05,0.83929]
[1776729331074,68.75,75873.41,0.03,0.98575,2e-05,0.83419]
[1776729334096,68.75,75867.28,0.03,0.98561,2e-05,0.84122]
[1776729339130,68.75,75867.97,0.03,0.98563,2e-05,0.84043]
[1776729346180,68.75,75865.73,0.03,0.98558,2e-05,0.84301]
[1776729351215,68.75,75862.24,0.03,0.98549,2e-05,0.84704]
[1776729356248,68.75,75860.29,0.03,0.98545,2e-05,0.8493]
[1776729360281,68.75,75846.33,0.03,0.98512,2e-05,0.86561]
[1776729361286,68.75,75837.03,0.03,0.9849,2e-05,0.87662]
[1776729362464,68.75,75842.47,0.03,0.98503,2e-05,0.87017]
[1776729364307,68.75,75843.78,0.03,0.98506,2e-05,0.86862]
[1776729369341,68.75,75844.45,0.03,0.98508,2e-05,0.86783]
[1776729374378,68.75,75837.66,0.03,0.98491,2e-05,0.87587]
[1776729379412,68.75,75840.82,0.03,0.98499,2e-05,0.87212]
[1776729385452,68.75,75841.64,0.03,0.98501,2e-05,0.87115]
[1776729390488,68.75,75841.86,0.03,0.98501,2e-05,0.87089]
[1776729395523,68.75,75841.76,0.03,0.9851,2e-05,0.86591]
[1776729402576,68.75,75841.51,0.03,0.98509,2e-05,0.86621]
[1776729403755,68.75,75848.34,0.03,0.98525,2e-05,0.85818]
[1776729409627,68.75,75848.4,0.03,0.98525,2e-05,0.85811]
[1776729416681,68.75,75851.37,0.03,0.98532,2e-05,0.85464]
[1776729421711,68.75,75853.97,0.03,0.98538,2e-05,0.85161]
[1776729426751,68.75,75857.59,0.03,0.98547,2e-05,0.84741]
[1776729427757,68.75,75863.21,0.03,0.9856,2e-05,0.84092]
[1776729432791,68.75,75862.47,0.03,0.98558,2e-05,0.84177]
[1776729437827,68.75,75863.46,0.03,0.9856,2e-05,0.84063]
[1776729442866,68.75,75863.5,0.03,0.98561,2e-05,0.84059]
[1776729447897,68.75,75863.0,0.03,0.98559,2e-05,0.84116]
[1776729451925,68.75,75860.49,0.03,0.98562,2e-05,0.83906]
[1776729456960,68.75,75861.84,0.03,0.98565,2e-05,0.83751]
[1776729461996,68.75,75861.47,0.03,0.98564,2e-05,0.83793]
[1776729467030,68.75,75860.18,0.03,0.98561,2e-05,0.83942]
[1776729473072,68.75,75858.87,0.03,0.98558,2e-05,0.84092]
[1776729478107,68.75,75858.45,0.03,0.98557,2e-05,0.84141]
[1776729482135,68.75,75865.29,0.03,0.98573,2e-05,0.83355]
[1776729487170,68.75,75862.9,0.03,0.98567,2e-05,0.83629]
[1776729492206,68.75,75862.01,0.03,0.98565,2e-05,0.83731]
[1776729497241,68.75,75861.2,0.03,0.98563,2e-05,0.83824]
[1776729502275,68.75,75860.27,0.03,0.98561,2e-05,0.83931]
[1776729507311,68.75,75863.74,0.03,0.98569,2e-05,0.83533]
[1776729512345,68.75,75865.87,0.03,0.98582,2e-05,0.82792]
[1776729517380,68.75,75862.97,0.03,0.98576,2e-05,0.83123]
[1776729522418,68.75,75862.28,0.03,0.98574,2e-05,0.83202]
[1776729527452,68.75,75862.7,0.03,0.98575,2e-05,0.83154]
[1776729534668,68.75,75862.47,0.03,0.98575,2e-05,0.8318]
[1776729540543,68.75,75862.49,0.03,0.98575,2e-05,0.83178]
[1776729545578,68.75,75865.31,0.03,0.98581,2e-05,0.82856]
[1776729551621,68.75,75866.21,0.03,0.98583,2e-05,0.82754]
[1776729556656,68.75,75867.4,0.03,0.98586,2e-05,0.82618]
[1776729561691,68.75,75868.88,0.03,0.98589,2e-05,0.8245]
[1776729567737,68.75,75868.98,0.03,0.98589,2e-05,0.82439]
[1776729571763,68.75,75866.64,0.03,0.98592,2e-05,0.8221]
[1776729576808,68.75,75854.92,0.03,0.98565,2e-05,0.83547]
[1776729577810,68.75,75849.12,0.03,0.98552,2e-05,0.84216]
[1776729583005,68.75,75849.68,0.03,0.98553,2e-05,0.84151]
[1776729589894,68.75,75851.28,0.03,0.98557,2e-05,0.83966]
[1776729594928,68.75,75851.0,0.03,0.98556,2e-05,0.83999]
[1776729601999,68.75,75845.86,0.03,0.98544,2e-05,0.84593]
[1776729605029,68.75,75846.18,0.03,0.98545,2e-05,0.84556]
[1776729610062,68.75,75846.6,0.03,0.98546,2e-05,0.84507]
[1776729615098,68.75,75844.21,0.03,0.9854,2e-05,0.84785]
[1776729618122,68.75,75833.98,0.03,0.98516,2e-05,0.85981]
[1776729623301,68.75,75833.39,0.03,0.98515,2e-05,0.8605]
[1776729629196,68.75,75835.6,0.03,0.9852,2e-05,0.8579]
[1776729634233,68.75,75834.73,0.03,0.98526,2e-05,0.85384]
[1776729638259,68.75,75840.73,0.03,0.98541,2e-05,0.84685]
[1776729643294,68.75,75837.66,0.03,0.98533,2e-05,0.85042]
[1776729648329,68.75,75838.15,0.03,0.98534,2e-05,0.84985]
[1776729653511,68.75,75838.02,0.03,0.98534,2e-05,0.85]
[1776729656385,68.75,75831.68,0.03,0.98519,2e-05,0.85742]
[1776729659407,68.75,75838.1,0.03,0.98534,2e-05,0.84991]
[1776729660414,68.75,75842.73,0.03,0.98545,2e-05,0.84453]
[1776729666483,68.75,75841.97,0.03,0.98543,2e-05,0.84541]
[1776729671519,68.75,75853.51,0.03,0.9857,2e-05,0.8321]
[1776729672528,68.75,75858.94,0.03,0.98583,2e-05,0.82589]
[1776729673659,68.75,75857.92,0.03,0.9858,2e-05,0.82706]
[1776729679575,68.75,75853.5,0.03,0.9857,2e-05,0.83211]
[1776729683729,68.75,75849.68,0.03,0.98561,2e-05,0.8365]
[1776729690652,68.75,75849.63,0.03,0.98561,2e-05,0.83655]
[1776729695687,68.75,75852.33,0.03,0.98576,2e-05,0.82846]
[1776729700722,68.75,75856.43,0.03,0.98585,2e-05,0.82378]
[1776729705758,68.75,75858.45,0.03,0.9859,2e-05,0.82149]
[1776729713944,68.75,75860.98,0.03,0.98596,2e-05,0.81862]
[1776729719856,68.75,75860.02,0.03,0.98593,2e-05,0.81971]
[1776729724016,68.75,75864.21,0.03,0.98603,2e-05,0.81497]
[1776729729942,68.75,75862.74,0.03,0.986,2e-05,0.81663]
[1776729730953,68.75,75870.43,0.03,0.98617,2e-05,0.80798]
[1776729731960,68.75,75878.38,0.03,0.98635,2e-05,0.79911]
[1776729734097,68.75,75883.65,0.03,0.98646,2e-05,0.79327]
[1776729736011,68.75,75889.95,0.03,0.9866,2e-05,0.78634]
[1776729737027,68.75,75900.15,0.03,0.98682,2e-05,0.77522]
[1776729738008,68.75,75911.37,0.03,0.98706,2e-05,0.76314]
[1776729739016,68.75,75914.47,0.03,0.98713,2e-05,0.75982]
[1776729743043,68.75,75916.58,0.03,0.98717,2e-05,0.75758]
[1776729748083,68.75,75916.9,0.03,0.98718,2e-05,0.75724]
[1776729753114,68.75,75919.07,0.03,0.9873,2e-05,0.75025]
[1776729754245,68.75,75910.19,0.03,0.98711,2e-05,0.75968]
[1776729756135,68.75,75905.01,0.03,0.987,2e-05,0.76522]
[1776729757141,68.75,75904.34,0.03,0.98699,2e-05,0.76594]
[1776729758149,68.75,75913.25,0.03,0.98718,2e-05,0.75642]
[1776729759155,68.75,75919.73,0.03,0.98731,2e-05,0.74955]
[1776729761169,68.75,75919.72,0.03,0.98731,2e-05,0.74956]
[1776729763187,68.75,75925.49,0.03,0.98743,2e-05,0.74349]
[1776729768221,68.75,75925.19,0.03,0.98743,2e-05,0.7438]
[1776729773256,68.75,75925.14,0.03,0.98743,2e-05,0.74385]
[1776729778292,68.75,75924.5,0.03,0.98741,2e-05,0.74453]
[1776729780306,68.75,75917.4,0.03,0.98727,2e-05,0.75201]
[1776729784455,68.75,75910.08,0.03,0.98711,2e-05,0.75979]
[1776729786351,68.75,75906.58,0.03,0.98704,2e-05,0.76354]
[1776729791386,68.75,75904.09,0.03,0.98699,2e-05,0.76621]
[1776729793401,68.75,75900.83,0.03,0.98692,2e-05,0.76972]
[1776729798435,68.75,75894.06,0.03,0.98677,2e-05,0.77705]
[1776729802464,68.75,75881.04,0.03,0.98649,2e-05,0.79131]
[1776729805484,68.75,75875.39,0.03,0.98636,2e-05,0.79756]
[1776729808511,68.75,75870.94,0.03,0.98626,2e-05,0.80251]
[1776729809516,68.75,75861.34,0.03,0.98605,2e-05,0.81327]
[1776729814552,68.75,75861.71,0.03,0.98614,2e-05,0.80793]
[1776729819588,68.75,75862.46,0.03,0.98615,2e-05,0.80709]
[1776729823614,68.75,75857.64,0.03,0.98604,2e-05,0.81251]
[1776729827644,68.75,75849.06,0.03,0.98585,2e-05,0.82223]
[1776729828650,68.75,75841.35,0.03,0.98567,2e-05,0.83104]
[1776729830664,68.75,75836.56,0.03,0.98556,2e-05,0.83655]
[1776729834810,68.75,75831.28,0.03,0.98543,2e-05,0.84266]
[1776729837718,68.75,75828.49,0.03,0.98537,2e-05,0.84591]
[1776729839730,68.75,75843.95,0.03,0.98573,2e-05,0.82806]
[1776729844880,68.75,75836.23,0.03,0.98555,2e-05,0.83693]
[1776729845778,68.75,75836.23,0.03,0.98555,2e-05,0.83693]
[1776729850829,68.75,75828.88,0.03,0.98538,2e-05,0.84545]
[1776729855851,68.75,75833.03,0.03,0.98548,2e-05,0.84063]
[1776729860884,68.75,75834.28,0.03,0.9855,2e-05,0.83919]
[1776729865920,68.75,75834.54,0.03,0.98551,2e-05,0.83889]
[1776729870956,68.75,75831.27,0.03,0.98543,2e-05,0.84267]
[1776729875989,68.75,75834.22,0.03,0.98559,2e-05,0.83422]
[1776729881030,68.75,75833.51,0.03,0.98557,2e-05,0.83503]
[1776729889087,68.75,75834.8,0.03,0.9856,2e-05,0.83355]
[1776729894122,68.75,75836.19,0.03,0.98563,2e-05,0.83195]
[1776729899157,68.75,75834.42,0.03,0.98559,2e-05,0.83399]
[1776729904197,68.75,75834.89,0.03,0.9856,2e-05,0.83344]
[1776729907217,68.75,75825.5,0.03,0.98538,2e-05,0.84431]
[1776729909250,68.75,75826.52,0.03,0.98541,2e-05,0.84313]
[1776729911252,68.75,75840.93,0.03,0.98574,2e-05,0.82651]
[1776729912261,68.75,75853.39,0.03,0.98603,2e-05,0.81236]
[1776729913304,68.75,75851.29,0.03,0.98598,2e-05,0.81473]
[1776729915378,68.75,75835.76,0.03,0.98562,2e-05,0.83244]
[1776729917304,68.75,75834.64,0.03,0.9856,2e-05,0.83373]
[1776729922349,68.75,75832.44,0.03,0.98555,2e-05,0.83627]
[1776729927394,68.75,75835.9,0.03,0.98563,2e-05,0.83228]
[1776729929404,68.75,75830.02,0.03,0.98549,2e-05,0.83907]
[1776729934440,68.75,75831.26,0.03,0.9856,2e-05,0.83259]
[1776729938468,68.75,75843.4,0.03,0.98588,2e-05,0.8187]
[1776729939474,68.75,75843.79,0.03,0.98589,2e-05,0.81826]
[1776729944510,68.75,75842.48,0.03,0.98586,2e-05,0.81975]
[1776729946525,68.75,75855.68,0.03,0.98616,2e-05,0.80484]
[1776729947531,68.75,75861.97,0.03,0.9863,2e-05,0.79782]
[1776729948539,68.75,75858.25,0.03,0.98622,2e-05,0.80197]
[1776729950554,68.75,75852.36,0.03,0.98609,2e-05,0.80857]
[1776729952568,68.75,75850.06,0.03,0.98603,2e-05,0.81116]
[1776729958608,68.75,75848.85,0.03,0.98601,2e-05,0.81253]
[1776729963644,68.75,75850.57,0.03,0.98605,2e-05,0.81059]
[1776729968679,68.75,75847.67,0.03,0.98598,2e-05,0.81386]
[1776729973713,68.75,75846.68,0.03,0.98596,2e-05,0.81498]
[1776729978749,68.75,75847.07,0.03,0.98597,2e-05,0.81454]
[1776729981771,68.75,75841.65,0.03,0.98584,2e-05,0.82069]
[1776729983792,68.75,75828.13,0.03,0.98553,2e-05,0.8362]
[1776729985800,68.75,75822.99,0.03,0.98541,2e-05,0.84216]
[1776729988828,68.75,75817.69,0.03,0.98528,2e-05,0.84834]
[1776729993858,68.75,75819.84,0.03,0.98542,2e-05,0.84074]
[1776729995983,68.75,75805.64,0.03,0.98508,2e-05,0.85737]
[1776729996881,68.75,75805.43,0.03,0.98507,2e-05,0.85762]
[1776729997887,68.75,75795.96,0.03,0.98484,2e-05,0.86885]
[1776729998894,68.75,75788.8,0.03,0.98467,2e-05,0.87742]
[1776729999900,68.75,75804.12,0.03,0.98504,2e-05,0.85916]
[1776730000909,68.75,75815.29,0.03,0.98531,2e-05,0.84604]
[1776730001914,68.75,75809.62,0.03,0.98517,2e-05,0.85268]
[1776730002925,68.75,75804.53,0.03,0.98505,2e-05,0.85868]
[1776730004935,68.75,75803.09,0.03,0.98502,2e-05,0.86038]
[1776730009970,68.75,75805.0,0.03,0.98506,2e-05,0.85812]
[1776730015009,68.75,75802.28,0.03,0.985,2e-05,0.86134]
[1776730020042,68.75,75803.68,0.03,0.98503,2e-05,0.85968]
[1776730023065,68.75,75791.88,0.03,0.98474,2e-05,0.87373]
[1776730024079,68.75,75787.33,0.03,0.98463,2e-05,0.87919]
[1776730028099,68.75,75786.36,0.03,0.98461,2e-05,0.88036]
[1776730032160,68.75,75797.49,0.03,0.98488,2e-05,0.86703]
[1776730034155,68.75,75813.98,0.03,0.98528,2e-05,0.84757]
[1776730035153,68.75,75805.26,0.03,0.98507,2e-05,0.85782]
[1776730036272,68.75,75802.94,0.03,0.98501,2e-05,0.86056]
[1776730042202,68.75,75800.56,0.03,0.98495,2e-05,0.86338]
[1776730045223,68.75,75793.05,0.03,0.98477,2e-05,0.87232]
[1776730048242,68.75,75789.61,0.03,0.98469,2e-05,0.87645]
[1776730050258,68.75,75785.21,0.03,0.98458,2e-05,0.88174]
[1776730052271,68.75,75780.7,0.03,0.98455,2e-05,0.88195]
[1776730053278,68.75,75774.7,0.03,0.9844,3e-05,0.88922]
[1776730054286,68.75,75771.3,0.03,0.98432,3e-05,0.89336]
[1776730059320,68.75,75766.02,0.03,0.98418,3e-05,0.89982]
[1776730063349,68.75,75744.96,0.03,0.98364,3e-05,0.92595]
[1776730064356,68.75,75729.43,0.03,0.98323,3e-05,0.9456]
[1776730065363,68.75,75730.35,0.03,0.98326,3e-05,0.94443]
[1776730067376,68.75,75735.14,0.03,0.98338,3e-05,0.93834]
[1776730072411,68.75,75730.13,0.03,0.98325,3e-05,0.94471]
[1776730077447,68.75,75726.88,0.03,0.98316,3e-05,0.94886]
[1776730082485,68.75,75712.3,0.03,0.98277,3e-05,0.96765]
[1776730083490,68.75,75702.92,0.03,0.98251,3e-05,0.9799]
[1776730084498,68.75,75703.42,0.03,0.98252,3e-05,0.97924]
[1776730089532,68.75,75704.37,0.03,0.98255,3e-05,0.978]
[1776730091548,68.75,75696.13,0.03,0.98232,3e-05,0.98884]
[1776730092555,68.75,75695.8,0.03,0.98231,3e-05,0.98927]
[1776730094568,68.75,75704.63,0.03,0.98256,3e-05,0.97766]
[1776730095576,68.75,75709.0,0.03,0.98268,3e-05,0.97195]
[1776730097588,68.75,75713.53,0.03,0.9828,3e-05,0.96606]
[1776730102626,68.75,75719.01,0.03,0.98295,3e-05,0.95897]
[1776730106772,68.75,75724.06,0.03,0.98309,3e-05,0.95247]
[1776730112697,68.75,75719.8,0.03,0.98307,3e-05,0.95242]
[1776730115715,68.75,75725.61,0.03,0.98322,3e-05,0.94499]
[1776730120751,68.75,75726.8,0.03,0.98325,3e-05,0.94347]
[1776730125785,68.75,75729.27,0.03,0.98332,3e-05,0.94032]
[1776730130820,68.75,75738.27,0.03,0.98356,3e-05,0.92894]
[1776730133841,68.75,75740.42,0.03,0.98361,3e-05,0.92623]
[1776730138877,68.75,75739.85,0.03,0.9836,3e-05,0.92695]
[1776730142906,68.75,75745.0,0.03,0.98373,3e-05,0.92049]
[1776730149954,68.75,75750.72,0.03,0.98388,3e-05,0.91336]
[1776730154990,68.75,75753.4,0.03,0.98395,3e-05,0.91004]
[1776730161032,68.75,75755.93,0.03,0.98402,3e-05,0.90691]
[1776730164055,68.75,75750.35,0.03,0.98387,3e-05,0.91382]
[1776730165061,68.75,75752.31,0.03,0.98392,3e-05,0.91139]
[1776730171102,68.75,75755.03,0.03,0.98408,3e-05,0.90267]
[1776730177279,68.75,75756.98,0.03,0.98413,3e-05,0.90027]
[1776730183187,68.75,75753.72,0.03,0.98405,3e-05,0.90429]
[1776730185201,68.75,75741.98,0.03,0.98375,3e-05,0.91887]
[1776730186212,68.75,75732.23,0.03,0.98349,3e-05,0.93111]
[1776730187353,68.75,75701.54,0.03,0.98266,3e-05,0.9705]
[1776730188361,68.75,75701.5,0.03,0.98266,3e-05,0.97055]
[1776730190239,68.75,75706.59,0.03,0.9828,3e-05,0.96393]
[1776730191253,68.75,75706.19,0.03,0.98279,3e-05,0.96445]
[1776730195275,68.75,75712.7,0.03,0.98297,3e-05,0.95603]
[1776730197289,68.75,75718.07,0.03,0.98311,3e-05,0.94913]
[1776730198432,68.75,75728.66,0.03,0.9834,3e-05,0.93563]
[1776730200310,68.75,75729.02,0.03,0.98341,3e-05,0.93517]
[1776730202325,68.75,75736.87,0.03,0.98361,3e-05,0.92527]
[1776730204339,68.75,75746.5,0.03,0.98386,3e-05,0.91323]
[1776730205347,68.75,75757.37,0.03,0.98414,3e-05,0.89979]
[1776730206352,68.75,75766.97,0.03,0.98439,3e-05,0.88805]
[1776730207359,68.75,75772.63,0.03,0.98453,2e-05,0.88119]
[1776730208511,68.75,75774.44,0.03,0.98457,2e-05,0.879]
[1776730214410,68.75,75774.36,0.03,0.98457,2e-05,0.8791]
[1776730218581,68.75,75767.88,0.03,0.98441,3e-05,0.88685]
[1776730220451,68.75,75766.43,0.03,0.98438,3e-05,0.88851]
[1776730225486,68.75,75771.63,0.03,0.98451,2e-05,0.8822]
[1776730226493,68.75,75774.17,0.03,0.98457,2e-05,0.87913]
[1776730231532,68.75,75774.34,0.03,0.98466,2e-05,0.87368]
[1776730233546,68.75,75784.04,0.03,0.9849,2e-05,0.86208]
[1776730234580,68.75,75786.65,0.03,0.98497,2e-05,0.85898]
[1776730239585,68.75,75783.51,0.03,0.98489,2e-05,0.86271]
[1776730243627,68.75,75790.7,0.03,0.98507,2e-05,0.85419]
[1776730244632,68.75,75799.08,0.03,0.98527,2e-05,0.84434]
[1776730245641,68.75,75803.61,0.03,0.98538,2e-05,0.83905]
[1776730247652,68.75,75808.83,0.03,0.9855,2e-05,0.83299]
[1776730250673,68.75,75815.48,0.03,0.98566,2e-05,0.82533]
[1776730252687,68.75,75817.59,0.03,0.9857,2e-05,0.8229]
[1776730257723,68.75,75820.03,0.03,0.98576,2e-05,0.82011]
[1776730262759,68.75,75814.56,0.03,0.98563,2e-05,0.82638]
[1776730263765,68.75,75809.1,0.03,0.98551,2e-05,0.83268]
[1776730264773,68.75,75804.25,0.03,0.98539,2e-05,0.83831]
[1776730266789,68.75,75807.43,0.03,0.98547,2e-05,0.83462]
[1776730269812,68.75,75808.78,0.03,0.9855,2e-05,0.83305]
[1776730274843,68.75,75810.16,0.03,0.98553,2e-05,0.83146]
[1776730279878,68.75,75812.42,0.03,0.98558,2e-05,0.82885]
[1776730284914,68.75,75811.49,0.03,0.98556,2e-05,0.82992]
[1776730289951,68.75,75812.18,0.03,0.98558,2e-05,0.82912]
[1776730291964,68.75,75809.9,0.03,0.98561,2e-05,0.82668]
[1776730296007,68.75,75804.12,0.03,0.98547,2e-05,0.83336]
[1776730301043,68.75,75803.94,0.03,0.98547,2e-05,0.83357]
[1776730306080,68.75,75806.8,0.03,0.98554,2e-05,0.83026]
[1776730311115,68.75,75810.95,0.03,0.98563,2e-05,0.82548]
[1776730316150,68.75,75811.13,0.03,0.98564,2e-05,0.82527]
[1776730321188,68.75,75811.24,0.03,0.98564,2e-05,0.82514]
[1776730324208,68.75,75802.27,0.03,0.98543,2e-05,0.83551]
[1776730329243,68.75,75804.29,0.03,0.98548,2e-05,0.83316]
[1776730332262,68.75,75793.6,0.03,0.98522,2e-05,0.84562]
[1776730333272,68.75,75793.87,0.03,0.98523,2e-05,0.84531]
[1776730338303,68.75,75794.04,0.03,0.98523,2e-05,0.84511]
[1776730343338,68.75,75789.56,0.03,0.98512,2e-05,0.85037]
[1776730345354,68.75,75788.68,0.03,0.9851,2e-05,0.85141]
[1776730350389,68.75,75792.95,0.03,0.98521,2e-05,0.84638]
[1776730355423,68.75,75791.75,0.03,0.98526,2e-05,0.84265]
[1776730359579,68.75,75827.62,0.03,0.9861,2e-05,0.8015]
[1776730361472,68.75,75830.89,0.03,0.98618,2e-05,0.79783]
[1776730368522,68.75,75829.09,0.03,0.98614,2e-05,0.79985]
[1776730373556,68.75,75826.34,0.03,0.98607,2e-05,0.80294]
[1776730378592,68.75,75827.09,0.03,0.98609,2e-05,0.8021]
[1776730379721,68.75,75832.13,0.03,0.98621,2e-05,0.79645]
[1776730382619,68.75,75833.75,0.03,0.98624,2e-05,0.79463]
[1776730384633,68.75,75844.24,0.03,0.98648,2e-05,0.78299]
[1776730385640,68.75,75845.78,0.03,0.98651,2e-05,0.78129]
[1776730390677,68.75,75844.66,0.03,0.98649,2e-05,0.78253]
[1776730395712,68.75,75847.81,0.03,0.98656,2e-05,0.77906]
[1776730398733,68.75,75852.87,0.03,0.98667,2e-05,0.77351]
[1776730402766,68.75,75864.32,0.03,0.98692,2e-05,0.76108]
[1776730403772,68.75,75870.95,0.03,0.98706,2e-05,0.75396]
[1776730404779,68.75,75872.46,0.03,0.98709,2e-05,0.75234]
[1776730408807,68.75,75877.67,0.03,0.98721,2e-05,0.74679]
[1776730410821,68.75,75880.09,0.03,0.98726,2e-05,0.74422]
[1776730413843,68.75,75893.93,0.03,0.98762,2e-05,0.72501]
[1776730414849,68.75,75903.47,0.03,0.98782,2e-05,0.71516]
[1776730415857,68.75,75905.3,0.03,0.98786,2e-05,0.71328]
[1776730418877,68.75,75895.35,0.03,0.98765,2e-05,0.72354]
[1776730420007,68.75,75895.89,0.03,0.98766,2e-05,0.72298]
[1776730425927,68.75,75897.41,0.03,0.98769,2e-05,0.7214]
[1776730428948,68.75,75906.02,0.03,0.98787,2e-05,0.71254]
[1776730433982,68.75,75903.44,0.03,0.98782,2e-05,0.71519]
[1776730439018,68.75,75896.04,0.03,0.98767,2e-05,0.72282]
[1776730440143,68.75,75886.8,0.03,0.98747,2e-05,0.73244]
[1776730442052,68.75,75886.84,0.03,0.98748,2e-05,0.7324]
[1776730447074,68.75,75887.75,0.03,0.98749,2e-05,0.73145]
[1776730452109,68.75,75887.12,0.03,0.98748,2e-05,0.73211]
[1776730457144,68.75,75887.61,0.03,0.98749,2e-05,0.73159]
[1776730460283,68.75,75898.77,0.03,0.98772,2e-05,0.72]
[1776730461172,68.75,75898.77,0.03,0.98772,2e-05,0.72]
[1776730466209,68.75,75898.01,0.03,0.98771,2e-05,0.72078]
[1776730471242,68.75,75899.82,0.03,0.98782,2e-05,0.71428]
[1776730476279,68.75,75900.89,0.03,0.98784,2e-05,0.71318]
[1776730480424,68.75,75894.79,0.03,0.98772,2e-05,0.71946]
[1776730486359,68.75,75882.95,0.03,0.98747,2e-05,0.73177]
[1776730487359,68.75,75873.43,0.03,0.98727,2e-05,0.7418]
[1776730491389,68.75,75870.31,0.03,0.98721,2e-05,0.7451]
[1776730496424,68.75,75872.61,0.03,0.98725,2e-05,0.74266]
[1776730501461,68.75,75870.81,0.03,0.98722,2e-05,0.74457]
[1776730502467,68.75,75863.33,0.03,0.98706,2e-05,0.75255]
[1776730504487,68.75,75851.95,0.03,0.98681,2e-05,0.76482]
[1776730506503,68.75,75845.05,0.03,0.98666,2e-05,0.77233]
[1776730507502,68.75,75853.71,0.03,0.98685,2e-05,0.76291]
[1776730508509,68.75,75860.85,0.03,0.987,2e-05,0.75521]
[1776730510649,68.75,75850.8,0.03,0.98678,2e-05,0.76606]
[1776730516568,68.75,75850.87,0.03,0.98679,2e-05,0.76599]
[1776730519590,68.75,75856.14,0.03,0.9869,2e-05,0.76028]
[1776730522610,68.75,75861.53,0.03,0.98702,2e-05,0.75448]
[1776730525660,68.75,75856.49,0.03,0.98691,2e-05,0.7599]
[1776730530790,68.75,75857.74,0.03,0.98694,2e-05,0.75856]
[1776730533704,68.75,75860.94,0.03,0.98708,2e-05,0.75032]
[1776730535718,68.75,75867.08,0.03,0.98722,2e-05,0.74378]
[1776730537732,68.75,75869.77,0.03,0.98727,2e-05,0.74092]
[1776730543775,68.75,75867.76,0.03,0.98723,2e-05,0.74305]
[1776730548812,68.75,75862.93,0.03,0.98713,2e-05,0.74819]
[1776730554858,68.75,75866.15,0.03,0.9872,2e-05,0.74476]
[1776730555859,68.75,75881.4,0.03,0.98752,2e-05,0.7287]
[1776730556865,68.75,75890.56,0.03,0.98771,2e-05,0.71918]
[1776730557873,68.75,75891.79,0.03,0.98773,2e-05,0.71791]
[1776730563915,68.75,75889.12,0.03,0.98768,2e-05,0.72067]
[1776730568949,68.75,75885.53,0.03,0.9876,2e-05,0.72439]
[1776730573987,68.75,75891.9,0.03,0.98773,2e-05,0.7178]
[1776730579025,68.75,75897.52,0.03,0.98785,2e-05,0.71202]
[1776730581149,68.75,75874.17,0.03,0.98737,2e-05,0.73628]
[1776730582055,68.75,75874.17,0.03,0.98737,2e-05,0.73628]
[1776730583063,68.75,75867.65,0.03,0.98723,2e-05,0.74317]
[1776730584069,68.75,75866.43,0.03,0.9872,2e-05,0.74447]
[1776730589104,68.75,75868.51,0.03,0.98725,2e-05,0.74226]
[1776730593138,68.75,75877.38,0.03,0.98751,2e-05,0.7282]
[1776730594145,68.75,75883.03,0.03,0.98763,2e-05,0.72231]
[1776730595151,68.75,75886.42,0.03,0.9877,2e-05,0.7188]
[1776730600186,68.75,75882.47,0.03,0.98762,2e-05,0.72289]
[1776730606228,68.75,75881.2,0.03,0.98759,2e-05,0.72421]
[1776730611364,68.75,75881.23,0.03,0.98759,2e-05,0.72418]
[1776730617305,68.75,75882.89,0.03,0.98763,2e-05,0.72246]
[1776730622342,68.75,75885.55,0.03,0.98768,2e-05,0.7197]
[1776730625362,68.75,75898.31,0.03,0.98794,2e-05,0.70659]
[1776730626371,68.75,75904.06,0.03,0.98806,2e-05,0.70075]
[1776730631508,68.75,75904.88,0.03,0.98807,2e-05,0.69992]
[1776730637446,68.75,75903.74,0.03,0.98805,2e-05,0.70107]
[1776730639461,68.75,75895.58,0.03,0.98789,2e-05,0.70938]
[1776730641583,68.75,75902.75,0.03,0.98803,2e-05,0.70208]
[1776730647516,68.75,75902.21,0.03,0.98802,2e-05,0.70262]
[1776730652563,68.75,75902.25,0.03,0.9881,2e-05,0.698]
[1776730654567,68.75,75913.23,0.03,0.98831,2e-05,0.68697]
[1776730659602,68.75,75914.6,0.03,0.98834,2e-05,0.68561]
[1776730664638,68.75,75912.51,0.03,0.9883,2e-05,0.68769]
[1776730669679,68.75,75913.95,0.03,0.98833,2e-05,0.68626]
[1776730673801,68.75,75905.93,0.03,0.98817,2e-05,0.69429]
[1776730679743,68.75,75911.98,0.03,0.98829,2e-05,0.68822]
[1776730680751,68.75,75924.21,0.03,0.98853,2e-05,0.67609]
[1776730682765,68.75,75915.31,0.03,0.98836,2e-05,0.6849]
[1776730683872,68.75,75909.45,0.03,0.98824,2e-05,0.69075]
[1776730689813,68.75,75905.83,0.03,0.98817,2e-05,0.69439]
[1776730694848,68.75,75906.52,0.03,0.98818,2e-05,0.69369]
[1776730699883,68.75,75905.07,0.03,0.98815,2e-05,0.69515]
[1776730704923,68.75,75900.09,0.03,0.98805,2e-05,0.70018]
[1776730706934,68.75,75897.86,0.03,0.98801,2e-05,0.70245]
[1776730711970,68.75,75899.41,0.03,0.98811,2e-05,0.69629]
[1776730717005,68.75,75899.74,0.03,0.98812,2e-05,0.69595]
[1776730722039,68.75,75900.07,0.03,0.98813,2e-05,0.69562]
[1776730727073,68.75,75899.83,0.03,0.98812,2e-05,0.69586]
[1776730732109,68.75,75895.73,0.03,0.98804,2e-05,0.70001]
[1776730736138,68.75,75889.03,0.03,0.9879,2e-05,0.70683]
[1776730741172,68.75,75884.02,0.03,0.9878,2e-05,0.71196]
[1776730747214,68.75,75880.5,0.03,0.98773,2e-05,0.71559]
[1776730752249,68.75,75883.34,0.03,0.98779,2e-05,0.71266]
[1776730757285,68.75,75882.23,0.03,0.98777,2e-05,0.71381]
[1776730762321,68.75,75885.37,0.03,0.98783,2e-05,0.71058]
[1776730763334,68.75,75896.98,0.03,0.98807,2e-05,0.69874]
[1776730764439,68.75,75891.87,0.03,0.98796,2e-05,0.70393]
[1776730767357,68.75,75890.88,0.03,0.98794,2e-05,0.70494]
[1776730772393,68.75,75893.08,0.03,0.98806,2e-05,0.6981]
[1776730774509,68.75,75898.66,0.03,0.98817,2e-05,0.69247]
[1776730780448,68.75,75900.62,0.03,0.98821,2e-05,0.6905]
[1776730785492,68.75,75900.21,0.03,0.98821,2e-05,0.69091]
[1776730792539,68.75,75901.53,0.03,0.98823,2e-05,0.68958]
[1776730798582,68.75,75906.49,0.03,0.98833,2e-05,0.68463]
[1776730801611,68.75,75900.88,0.03,0.98822,2e-05,0.69024]
[1776730806638,68.75,75900.86,0.03,0.98822,2e-05,0.69026]
[1776730809658,68.75,75897.69,0.03,0.98815,2e-05,0.69344]
[1776730814697,68.75,75898.66,0.03,0.98817,2e-05,0.69247]
[1776730815700,68.75,75903.86,0.03,0.98828,2e-05,0.68725]
[1776730816709,68.75,75906.73,0.03,0.98833,2e-05,0.68439]
[1776730821743,68.75,75902.82,0.03,0.98826,2e-05,0.68829]
[1776730824764,68.75,75897.01,0.03,0.98814,2e-05,0.69413]
[1776730828791,68.75,75891.48,0.03,0.98803,2e-05,0.69972]
[1776730831812,68.75,75886.58,0.03,0.98801,2e-05,0.70009]
[1776730836848,68.75,75875.72,0.03,0.98779,2e-05,0.71119]
[1776730839867,68.75,75869.89,0.03,0.98766,2e-05,0.71721]
[1776730845025,68.75,75866.93,0.03,0.9876,2e-05,0.72028]
[1776730846917,68.75,75859.32,0.03,0.98744,2e-05,0.72822]
[1776730847924,68.75,75854.16,0.03,0.98733,2e-05,0.73365]
[1776730855095,68.75,75853.26,0.03,0.98732,2e-05,0.7346]
[1776730861020,68.75,75852.55,0.03,0.9873,2e-05,0.73535]
[1776730866055,68.75,75856.59,0.03,0.98739,2e-05,0.73109]
[1776730867066,68.75,75863.39,0.03,0.98753,2e-05,0.72397]
[1776730869076,68.75,75869.03,0.03,0.98765,2e-05,0.7181]
[1776730871092,68.75,75872.1,0.03,0.98771,2e-05,0.71492]
[1776730876126,68.75,75872.36,0.03,0.98772,2e-05,0.71465]
[1776730881159,68.75,75871.74,0.03,0.9877,2e-05,0.71529]
[1776730885305,68.75,75877.57,0.03,0.98782,2e-05,0.70929]
[1776730887201,68.75,75877.12,0.03,0.98781,2e-05,0.70975]
[1776730892237,68.75,75872.53,0.03,0.9878,2e-05,0.70981]
[1776730897271,68.75,75869.9,0.03,0.98774,2e-05,0.71251]
[1776730902306,68.75,75871.09,0.03,0.98777,2e-05,0.71129]
[1776730907341,68.75,75878.19,0.03,0.98791,2e-05,0.70401]
[1776730913384,68.75,75877.72,0.03,0.9879,2e-05,0.70449]
[1776730918418,68.75,75878.36,0.03,0.98792,2e-05,0.70383]
[1776730921441,68.75,75873.12,0.03,0.98781,2e-05,0.7092]
[1776730923454,68.75,75868.4,0.03,0.98771,2e-05,0.71406]
[1776730925585,68.75,75882.06,0.03,0.98799,2e-05,0.70006]
[1776730926474,68.75,75882.06,0.03,0.98799,2e-05,0.70006]
[1776730929498,68.75,75883.12,0.03,0.98801,2e-05,0.69898]
[1776730934533,68.75,75882.38,0.03,0.988,2e-05,0.69974]
[1776730935656,68.75,75894.29,0.03,0.98824,2e-05,0.68772]
[1776730936547,68.75,75894.29,0.03,0.98824,2e-05,0.68772]
[1776730937555,68.75,75898.16,0.03,0.98831,2e-05,0.68385]
[1776730942589,68.75,75897.47,0.03,0.9883,2e-05,0.68453]
[1776730948630,68.75,75896.82,0.03,0.98829,2e-05,0.68518]
[1776730955796,68.75,75897.79,0.03,0.98838,2e-05,0.67967]
[1776730961723,68.75,75887.45,0.03,0.98818,2e-05,0.69001]
[1776730962730,68.75,75887.6,0.03,0.98818,2e-05,0.68986]
[1776730967788,68.75,75884.44,0.03,0.98812,2e-05,0.69304]
[1776730972822,68.75,75888.32,0.03,0.98819,2e-05,0.68913]
[1776730977858,68.75,75890.14,0.03,0.98823,2e-05,0.68731]
[1776730982892,68.75,75892.19,0.03,0.98827,2e-05,0.68525]
[1776730987928,68.75,75890.36,0.03,0.98823,2e-05,0.68708]
[1776730992963,68.75,75887.33,0.03,0.98817,2e-05,0.69013]
[1776730996991,68.75,75881.74,0.03,0.98806,2e-05,0.69577]
[1776731002026,68.75,75877.63,0.03,0.98798,2e-05,0.69994]
[1776731007061,68.75,75875.51,0.03,0.98793,2e-05,0.7021]
[1776731011089,68.75,75873.12,0.03,0.98796,2e-05,0.6999]
[1776731014110,68.75,75899.15,0.03,0.98848,2e-05,0.67379]
[1776731015119,68.75,75923.04,0.03,0.98894,2e-05,0.65053]
[1776731018138,68.75,75917.04,0.03,0.98883,2e-05,0.65631]
[1776731023173,68.75,75916.93,0.03,0.98883,2e-05,0.65642]
[1776731028211,68.75,75912.04,0.03,0.98873,2e-05,0.66116]
[1776731033245,68.75,75913.15,0.03,0.98875,2e-05,0.66008]
[1776731038282,68.75,75912.96,0.03,0.98875,2e-05,0.66026]
[1776731043317,68.75,75920.23,0.03,0.98889,2e-05,0.65323]
[1776731049359,68.75,75923.13,0.03,0.98895,2e-05,0.65045]
[1776731054394,68.75,75924.19,0.03,0.98897,2e-05,0.64943]
[1776731059429,68.75,75930.03,0.03,0.98908,2e-05,0.64385]
[1776731061445,68.75,75933.16,0.03,0.98913,2e-05,0.64088]
[1776731065471,68.75,75927.71,0.03,0.98903,2e-05,0.64606]
[1776731070507,68.75,75929.24,0.03,0.98906,2e-05,0.6446]
[1776731078563,68.75,75928.16,0.03,0.98911,2e-05,0.64125]
[1776731082591,68.75,75922.13,0.03,0.989,2e-05,0.64699]
[1776731087635,68.75,75922.18,0.03,0.989,2e-05,0.64694]
[1776731091656,68.75,75917.6,0.03,0.98891,2e-05,0.65134]
[1776731096691,68.75,75917.58,0.03,0.98891,2e-05,0.65136]
[1776731101728,68.75,75913.22,0.03,0.98883,2e-05,0.65556]
[1776731103862,68.75,75907.81,0.03,0.98873,2e-05,0.66081]
[1776731105759,68.75,75901.58,0.03,0.9886,2e-05,0.66689]
[1776731106764,68.75,75899.79,0.03,0.98857,2e-05,0.66865]
[1776731107769,68.75,75892.47,0.03,0.98843,2e-05,0.67587]
[1776731108776,68.75,75887.42,0.03,0.98833,2e-05,0.68089]
[1776731112805,68.75,75880.16,0.03,0.98818,2e-05,0.68816]
[1776731113935,68.75,75860.83,0.03,0.98779,2e-05,0.70782]
[1776731115826,68.75,75853.24,0.03,0.98763,2e-05,0.71566]
[1776731116832,68.75,75853.61,0.03,0.98764,2e-05,0.71528]
[1776731120860,68.75,75848.3,0.03,0.98753,2e-05,0.7208]
[1776731122874,68.75,75845.8,0.03,0.98747,2e-05,0.72342]
[1776731127909,68.75,75844.02,0.03,0.98744,2e-05,0.72528]
[1776731131939,68.75,75840.16,0.03,0.98743,2e-05,0.72457]
[1776731136972,68.75,75840.84,0.03,0.98745,2e-05,0.72386]
[1776731139993,68.75,75846.52,0.03,0.98757,2e-05,0.71792]
[1776731145037,68.75,75851.35,0.03,0.98767,2e-05,0.71291]
[1776731147048,68.75,75856.58,0.03,0.98778,2e-05,0.70751]
[1776731149064,68.75,75860.22,0.03,0.98785,2e-05,0.70377]
[1776731154101,68.75,75858.1,0.03,0.98781,2e-05,0.70594]
[1776731159134,68.75,75853.51,0.03,0.98771,2e-05,0.71067]
[1776731164169,68.75,75851.56,0.03,0.98767,2e-05,0.71269]
[1776731168199,68.75,75845.05,0.03,0.98754,2e-05,0.71946]
[1776731169206,68.75,75840.11,0.03,0.98743,2e-05,0.72463]
[1776731174240,68.75,75832.74,0.03,0.98728,2e-05,0.73239]
[1776731179275,68.75,75829.37,0.03,0.9872,2e-05,0.73597]
[1776731184438,68.75,75810.36,0.03,0.98679,2e-05,0.75639]
[1776731186325,68.75,75809.22,0.03,0.98676,2e-05,0.75763]
[1776731191361,68.75,75813.02,0.03,0.98693,2e-05,0.74862]
[1776731194508,68.75,75812.59,0.03,0.98692,2e-05,0.74909]
[1776731200423,68.75,75821.65,0.03,0.98712,2e-05,0.73936]
[1776731205458,68.75,75819.35,0.03,0.98707,2e-05,0.74182]
[1776731210537,68.75,75822.13,0.03,0.98713,2e-05,0.73885]
[1776731215544,68.75,75821.53,0.03,0.98711,2e-05,0.73949]
[1776731220579,68.75,75817.73,0.03,0.98703,2e-05,0.74356]
[1776731222593,68.75,75824.02,0.03,0.98717,2e-05,0.73684]
[1776731224747,68.75,75831.36,0.03,0.98733,2e-05,0.72906]
[1776731227629,68.75,75838.11,0.03,0.98747,2e-05,0.72196]
[1776731228636,68.75,75847.7,0.03,0.98767,2e-05,0.71197]
[1776731229644,68.75,75852.94,0.03,0.98778,2e-05,0.70656]
[1776731230650,68.75,75853.4,0.03,0.98779,2e-05,0.70609]
[1776731235685,68.75,75850.17,0.03,0.98772,2e-05,0.70942]
[1776731240723,68.75,75852.33,0.03,0.98777,2e-05,0.70719]
[1776731241727,68.75,75858.38,0.03,0.98789,2e-05,0.70098]
[1776731242734,68.75,75857.83,0.03,0.98788,2e-05,0.70155]
[1776731244889,68.75,75850.03,0.03,0.98772,2e-05,0.70956]
[1776731251797,68.75,75848.92,0.03,0.98778,2e-05,0.70601]
[1776731256832,68.75,75845.49,0.03,0.9877,2e-05,0.70954]
[1776731261867,68.75,75849.1,0.03,0.98778,2e-05,0.70582]
[1776731266902,68.75,75849.96,0.03,0.9878,2e-05,0.70494]
[1776731271946,68.75,75849.91,0.03,0.9878,2e-05,0.70499]
[1776731276972,68.75,75849.09,0.03,0.98778,2e-05,0.70583]
[1776731282007,68.75,75846.74,0.03,0.98773,2e-05,0.70825]
[1776731287042,68.75,75845.47,0.03,0.9877,2e-05,0.70956]
[1776731292077,68.75,75846.35,0.03,0.98772,2e-05,0.70866]
[1776731297112,68.75,75847.97,0.03,0.98776,2e-05,0.70698]
[1776731302147,68.75,75850.11,0.03,0.9878,2e-05,0.70478]
[1776731307184,68.75,75850.3,0.03,0.9878,2e-05,0.70459]
[1776731312220,68.75,75851.16,0.03,0.9879,2e-05,0.69902]
[1776731317254,68.75,75853.67,0.03,0.98795,2e-05,0.69646]
[1776731322289,68.75,75852.57,0.03,0.98793,2e-05,0.69758]
[1776731327324,68.75,75854.26,0.03,0.98796,2e-05,0.69586]
[1776731332360,68.75,75854.36,0.03,0.98797,2e-05,0.69575]
[1776731337397,68.75,75854.7,0.03,0.98797,2e-05,0.69541]
[1776731338403,68.75,75860.87,0.03,0.9881,2e-05,0.68915]
[1776731343439,68.75,75860.12,0.03,0.98808,2e-05,0.68991]
[1776731348470,68.75,75863.56,0.03,0.98815,2e-05,0.68644]
[1776731353508,68.75,75864.59,0.03,0.98817,2e-05,0.6854]
[1776731358543,68.75,75866.38,0.03,0.98821,2e-05,0.6836]
[1776731360557,68.75,75857.61,0.03,0.98803,2e-05,0.69245]
[1776731361565,68.75,75856.88,0.03,0.98802,2e-05,0.69319]
[1776731363578,68.75,75871.63,0.03,0.98831,2e-05,0.67835]
[1776731364587,68.75,75878.1,0.03,0.98844,2e-05,0.67192]
[1776731365737,68.75,75876.8,0.03,0.98842,2e-05,0.6732]
[1776731370627,68.75,75882.52,0.03,0.98853,2e-05,0.66755]
[1776731371636,68.75,75892.26,0.03,0.98879,2e-05,0.65353]
[1776731372641,68.75,75886.81,0.03,0.98869,2e-05,0.65883]
[1776731373649,68.75,75899.91,0.03,0.98894,2e-05,0.64615]
[1776731374655,68.75,75904.75,0.03,0.98903,2e-05,0.64152]
[1776731379690,68.75,75905.34,0.03,0.98904,2e-05,0.64096]
[1776731384725,68.75,75909.37,0.03,0.98912,2e-05,0.63712]
[1776731387748,68.75,75915.15,0.03,0.98923,2e-05,0.63166]
[1776731389760,68.75,75920.78,0.03,0.98933,2e-05,0.62637]
[1776731395951,68.75,75924.33,0.03,0.9894,2e-05,0.62306]
[1776731401844,68.75,75924.84,0.03,0.98941,2e-05,0.62258]
[1776731402851,68.75,75932.16,0.03,0.98954,2e-05,0.61579]
[1776731403859,68.75,75943.0,0.03,0.98974,2e-05,0.60585]
[1776731404869,68.75,75945.18,0.03,0.98977,2e-05,0.60387]
[1776731409900,68.75,75940.88,0.03,0.9897,2e-05,0.60779]
[1776731414935,68.75,75941.67,0.03,0.98971,2e-05,0.60707]
[1776731416969,68.75,75943.0,0.03,0.98974,2e-05,0.60585]
[1776731421986,68.75,75940.65,0.03,0.98969,2e-05,0.608]
[1776731427019,68.75,75940.96,0.03,0.9897,2e-05,0.60772]
[1776731432056,68.75,75941.36,0.03,0.98978,2e-05,0.60309]
[1776731437092,68.75,75939.69,0.03,0.98975,2e-05,0.60461]
[1776731443132,68.75,75938.02,0.03,0.98972,2e-05,0.60613]
[1776731448169,68.75,75938.48,0.03,0.98973,2e-05,0.60571]
[1776731452208,68.75,75945.33,0.03,0.98985,2e-05,0.5995]
[1776731453207,68.75,75950.7,0.03,0.98994,2e-05,0.59466]
[1776731455223,68.75,75945.24,0.03,0.98985,2e-05,0.59958]
[1776731460256,68.75,75944.71,0.03,0.98984,2e-05,0.60006]
[1776731465292,68.75,75935.22,0.03,0.98967,2e-05,0.60869]
[1776731466476,68.75,75927.36,0.03,0.98952,2e-05,0.61592]
[1776731467308,68.75,75927.36,0.03,0.98952,2e-05,0.61592]
[1776731472342,68.75,75924.09,0.03,0.98946,2e-05,0.61895]
[1776731477379,68.75,75924.55,0.03,0.98947,2e-05,0.61852]
[1776731482415,68.75,75923.89,0.03,0.98946,2e-05,0.61913]
[1776731487449,68.75,75921.55,0.03,0.98942,2e-05,0.62131]
[1776731491479,68.75,75918.28,0.03,0.98943,2e-05,0.62001]
[1776731492485,68.75,75912.68,0.03,0.98933,2e-05,0.62524]
[1776731493493,68.75,75911.02,0.03,0.9893,2e-05,0.62679]
[1776731496515,68.75,75906.01,0.03,0.9892,2e-05,0.63151]
[1776731497522,68.75,75899.91,0.03,0.98909,2e-05,0.63729]
[1776731503563,68.75,75900.27,0.03,0.98909,2e-05,0.63695]
[1776731512626,68.75,75900.54,0.03,0.9891,2e-05,0.63669]
[1776731518668,68.75,75895.81,0.03,0.98901,2e-05,0.6412]
[1776731523705,68.75,75895.62,0.03,0.98901,2e-05,0.64138]
[1776731525722,68.75,75889.87,0.03,0.9889,2e-05,0.6469]
[1776731526899,68.75,75881.65,0.03,0.98874,2e-05,0.65485]
[1776731532769,68.75,75881.27,0.03,0.98873,2e-05,0.65522]
[1776731535788,68.75,75875.86,0.03,0.98863,2e-05,0.6605]
[1776731539815,68.75,75870.45,0.03,0.98852,2e-05,0.66581]
[1776731544850,68.75,75871.72,0.03,0.98854,2e-05,0.66456]
[1776731549887,68.75,75871.29,0.03,0.98854,2e-05,0.66498]
[1776731554920,68.75,75872.71,0.03,0.98864,2e-05,0.65905]
[1776731559954,68.75,75872.45,0.03,0.98863,2e-05,0.65931]
[1776731564990,68.75,75872.91,0.03,0.98864,2e-05,0.65886]
[1776731570028,68.75,75872.81,0.03,0.98864,2e-05,0.65895]
[1776731576068,68.75,75872.64,0.03,0.98864,2e-05,0.65912]
[1776731581104,68.75,75872.93,0.03,0.98864,2e-05,0.65884]
[1776731586139,68.75,75871.33,0.03,0.98861,2e-05,0.6604]
[1776731587324,68.75,75880.21,0.03,0.98878,2e-05,0.65175]
[1776731589160,68.75,75885.75,0.03,0.98889,2e-05,0.6464]
[1776731590168,68.75,75881.89,0.03,0.98882,2e-05,0.65012]
[1776731592182,68.75,75878.27,0.03,0.98875,2e-05,0.65363]
[1776731597393,68.75,75871.41,0.03,0.98861,2e-05,0.66033]
[1776731599230,68.75,75866.72,0.03,0.98852,2e-05,0.66493]
[1776731604267,68.75,75868.27,0.03,0.98855,2e-05,0.66341]
[1776731607463,68.75,75877.75,0.03,0.98874,2e-05,0.65414]
[1776731611316,68.75,75877.48,0.03,0.98881,2e-05,0.6499]
[1776731616356,68.75,75904.36,0.03,0.98932,2e-05,0.62429]
[1776731621392,68.75,75900.32,0.03,0.98924,2e-05,0.62809]
[1776731626428,68.75,75903.23,0.03,0.9893,2e-05,0.62535]
[1776731630459,68.75,75908.39,0.03,0.98939,2e-05,0.62053]
[1776731635492,68.75,75904.74,0.03,0.98932,2e-05,0.62394]
[1776731640534,68.75,75902.75,0.03,0.98929,2e-05,0.6258]
[1776731645563,68.75,75903.14,0.03,0.98929,2e-05,0.62544]
[1776731649590,68.75,75908.41,0.03,0.98939,2e-05,0.62051]
[1776731650604,68.75,75915.76,0.03,0.98953,2e-05,0.61369]
[1776731652612,68.75,75923.42,0.03,0.98966,2e-05,0.60664]
[1776731657825,68.75,75918.83,0.03,0.98958,2e-05,0.61086]
[1776731663691,68.75,75923.23,0.03,0.98966,2e-05,0.60682]
[1776731669731,68.75,75925.07,0.03,0.98969,2e-05,0.60513]
[1776731674765,68.75,75924.93,0.03,0.98976,2e-05,0.60098]
[1776731679801,68.75,75926.96,0.03,0.9898,2e-05,0.59914]
[1776731680807,68.75,75935.11,0.03,0.98994,2e-05,0.59179]
[1776731685842,68.75,75930.58,0.03,0.98986,2e-05,0.59587]
[1776731690880,68.75,75932.91,0.03,0.9899,2e-05,0.59377]
[1776731695917,68.75,75934.07,0.03,0.98993,2e-05,0.59272]
[1776731700953,68.75,75927.61,0.03,0.98981,2e-05,0.59855]
[1776731705988,68.75,75930.05,0.03,0.98985,2e-05,0.59634]
[1776731711024,68.75,75931.19,0.03,0.98987,2e-05,0.59532]
[1776731715052,68.75,75924.03,0.03,0.98975,2e-05,0.6018]
[1776731718074,68.75,75936.35,0.03,0.98997,2e-05,0.59068]
[1776731719080,68.75,75947.94,0.03,0.99017,2e-05,0.58036]
[1776731720087,68.75,75947.73,0.03,0.99016,2e-05,0.58055]
[1776731725124,68.75,75945.02,0.03,0.99012,2e-05,0.58295]
[1776731727142,68.75,75956.88,0.03,0.99032,2e-05,0.57251]
[1776731728149,68.75,75977.23,0.03,0.99066,2e-05,0.55496]
[1776731731167,68.75,75973.81,0.03,0.99067,2e-05,0.55382]
[1776731733382,68.75,75984.27,0.03,0.99084,2e-05,0.54498]
[1776731738216,68.75,75975.69,0.03,0.9907,2e-05,0.55222]
[1776731739222,68.75,75970.29,0.03,0.99061,2e-05,0.55682]
[1776731740230,68.75,75964.89,0.03,0.99052,2e-05,0.56145]
[1776731745265,68.75,75966.32,0.03,0.99055,2e-05,0.56023]
[1776731749297,68.75,75961.7,0.03,0.99047,2e-05,0.56421]
[1776731750303,68.75,75955.96,0.03,0.99037,2e-05,0.56918]
[1776731751309,68.75,75953.24,0.03,0.99033,2e-05,0.57155]
[1776731754333,68.75,75950.61,0.03,0.99028,2e-05,0.57385]
[1776731759366,68.75,75946.03,0.03,0.9902,2e-05,0.57788]
[1776731762387,68.75,75938.29,0.03,0.99007,2e-05,0.58473]
[1776731763615,68.75,75934.4,0.03,0.99,2e-05,0.5882]
[1776731769438,68.75,75934.81,0.03,0.99001,2e-05,0.58784]
[1776731776486,68.75,75936.29,0.03,0.99003,2e-05,0.58652]
[1776731778517,68.75,75930.51,0.03,0.98993,2e-05,0.59169]
[1776731783756,68.75,75926.2,0.03,0.98986,2e-05,0.59557]
[1776731791639,68.75,75924.63,0.03,0.9899,2e-05,0.59274]
[1776731797682,68.75,75925.59,0.03,0.98991,2e-05,0.59187]
[1776731798689,68.75,75920.05,0.03,0.98982,2e-05,0.59688]
[1776731799696,68.75,75917.43,0.03,0.98977,2e-05,0.59925]
[1776731802716,68.75,75914.67,0.03,0.98972,2e-05,0.60177]
[1776731806744,68.75,75908.88,0.03,0.98961,2e-05,0.60706]
[1776731809765,68.75,75903.24,0.03,0.98951,2e-05,0.61226]
[1776731814803,68.75,75901.19,0.03,0.98947,2e-05,0.61416]
[1776731819837,68.75,75900.91,0.03,0.98947,2e-05,0.61442]
[1776731821865,68.75,75908.92,0.03,0.98962,2e-05,0.60703]
[1776731822858,68.75,75918.34,0.03,0.98979,2e-05,0.59843]
[1776731823885,68.75,75928.96,0.03,0.98997,2e-05,0.58885]
[1776731824882,68.75,75927.75,0.03,0.98995,2e-05,0.58993]
[1776731829918,68.75,75922.97,0.03,0.98987,2e-05,0.59424]
[1776731835961,68.75,75921.14,0.03,0.98984,2e-05,0.59589]
[1776731837974,68.75,75912.45,0.03,0.98968,2e-05,0.60379]
[1776731840996,68.75,75908.52,0.03,0.98961,2e-05,0.60739]
[1776731846032,68.75,75911.1,0.03,0.98965,2e-05,0.60503]
[1776731851067,68.75,75913.14,0.03,0.98976,2e-05,0.59887]
[1776731856102,68.75,75913.43,0.03,0.98977,2e-05,0.59861]
[1776731862144,68.75,75914.98,0.03,0.9898,2e-05,0.5972]
[1776731867181,68.75,75912.49,0.03,0.98975,2e-05,0.59946]
[1776731872219,68.75,75911.16,0.03,0.98973,2e-05,0.60067]
[1776731874409,68.75,75904.25,0.03,0.9896,2e-05,0.607]
[1776731881281,68.75,75904.85,0.03,0.98961,2e-05,0.60645]
[1776731890345,68.75,75905.47,0.03,0.98962,2e-05,0.60588]
[1776731897394,68.75,75905.88,0.03,0.98963,2e-05,0.6055]
[1776731902433,68.75,75907.27,0.03,0.98966,2e-05,0.60423]
[1776731908476,68.75,75909.26,0.03,0.98969,2e-05,0.60241]
[1776731911497,68.75,75916.38,0.03,0.98989,2e-05,0.59167]
[1776731912504,68.75,75916.44,0.03,0.98989,2e-05,0.59161]
[1776731918545,68.75,75918.94,0.03,0.98994,2e-05,0.58936]
[1776731924761,68.75,75916.75,0.03,0.9899,2e-05,0.59133]
[1776731926603,68.75,75906.04,0.03,0.98971,2e-05,0.60104]
[1776731927611,68.75,75905.24,0.03,0.98969,2e-05,0.60178]
[1776731932645,68.75,75906.27,0.03,0.98971,2e-05,0.60083]
[1776731937680,68.75,75906.75,0.03,0.98972,2e-05,0.6004]
[1776731942716,68.75,75907.05,0.03,0.98972,2e-05,0.60012]
[1776731947750,68.75,75905.76,0.03,0.9897,2e-05,0.6013]
[1776731948758,68.75,75913.13,0.03,0.98983,2e-05,0.5946]
[1776731953793,68.75,75918.64,0.03,0.98993,2e-05,0.58963]
[1776731954978,68.75,75919.98,0.03,0.98995,2e-05,0.58843]
[1776731957820,68.75,75925.38,0.03,0.99005,2e-05,0.5836]
[1776731962857,68.75,75927.11,0.03,0.99008,2e-05,0.58206]
[1776731965061,68.75,75935.2,0.03,0.99022,2e-05,0.57491]
[1776731965876,68.75,75935.2,0.03,0.99022,2e-05,0.57491]
[1776731966884,68.75,75947.17,0.03,0.99043,2e-05,0.56445]
[1776731967891,68.75,75953.02,0.03,0.99052,2e-05,0.5594]
[1776731972924,68.75,75953.28,0.03,0.9906,2e-05,0.55509]
[1776731977960,68.75,75953.49,0.03,0.9906,2e-05,0.55491]
[1776731982995,68.75,75949.56,0.03,0.99053,2e-05,0.55828]
[1776731987026,68.75,75944.23,0.03,0.99044,2e-05,0.56288]
[1776731988030,68.75,75940.8,0.03,0.99039,2e-05,0.56585]
[1776731993065,68.75,75939.84,0.03,0.99037,2e-05,0.56669]
[1776731998114,68.75,75922.09,0.03,0.99006,2e-05,0.58231]
[1776731999114,68.75,75904.2,0.03,0.98974,2e-05,0.59842]
[1776732000123,68.75,75898.77,0.03,0.98964,2e-05,0.60338]
[1776732001128,68.75,75898.32,0.03,0.98964,2e-05,0.60379]
[1776732004151,68.75,75907.43,0.03,0.9898,2e-05,0.59549]
[1776732005159,68.75,75909.64,0.03,0.98984,2e-05,0.59349]
[1776732008190,68.75,75920.03,0.03,0.99003,2e-05,0.58415]
[1776732009185,68.75,75928.44,0.03,0.99017,2e-05,0.57668]
[1776732014219,68.75,75927.85,0.03,0.99016,2e-05,0.5772]
[1776732019254,68.75,75929.48,0.03,0.99019,2e-05,0.57577]
[1776732024289,68.75,75926.62,0.03,0.99014,2e-05,0.57829]
[1776732028318,68.75,75923.75,0.03,0.99009,2e-05,0.58084]
[1776732032347,68.75,75931.55,0.03,0.9903,2e-05,0.56977]
[1776732033355,68.75,75937.82,0.03,0.9904,2e-05,0.5643]
[1776732035556,68.75,75939.38,0.03,0.99043,2e-05,0.56295]
[1776732044431,68.75,75939.44,0.03,0.99043,2e-05,0.5629]
[1776732049466,68.75,75935.27,0.03,0.99036,2e-05,0.56652]
[1776732054504,68.75,75934.86,0.03,0.99035,2e-05,0.56688]
[1776732055696,68.75,75946.42,0.03,0.99055,2e-05,0.55688]
[1776732057533,68.75,75948.69,0.03,0.99059,2e-05,0.55493]
[1776732060557,68.75,75942.92,0.03,0.99049,2e-05,0.55989]
[1776732065770,68.75,75947.98,0.03,0.99057,2e-05,0.55554]
[1776732069624,68.75,75940.93,0.03,0.99046,2e-05,0.56161]
[1776732074656,68.75,75940.85,0.03,0.99045,2e-05,0.56168]
[1776732079691,68.75,75942.53,0.03,0.99048,2e-05,0.56023]
[1776732085910,68.75,75942.46,0.03,0.99048,2e-05,0.56029]
[1776732092782,68.75,75943.16,0.03,0.99056,2e-05,0.55558]
[1776732095982,68.75,75937.14,0.03,0.99046,2e-05,0.56076]
[1776732097837,68.75,75931.96,0.03,0.99037,2e-05,0.56526]
[1776732098842,68.75,75930.68,0.03,0.99035,2e-05,0.56637]
[1776732102874,68.75,75939.65,0.03,0.9905,2e-05,0.55859]
[1776732106052,68.75,75941.47,0.03,0.99053,2e-05,0.55703]
[1776732111937,68.75,75939.83,0.03,0.9905,2e-05,0.55844]
[1776732117979,68.75,75939.56,0.03,0.9905,2e-05,0.55867]
[1776732122007,68.75,75933.87,0.03,0.9904,2e-05,0.5636]
[1776732123015,68.75,75932.98,0.03,0.99039,2e-05,0.56437]
[1776732128049,68.75,75932.11,0.03,0.99037,2e-05,0.56513]
[1776732133085,68.75,75932.74,0.03,0.99038,2e-05,0.56458]
[1776732138121,68.75,75929.21,0.03,0.99032,2e-05,0.56765]
[1776732144165,68.75,75928.5,0.03,0.99031,2e-05,0.56827]
[1776732153384,68.75,75927.64,0.03,0.99036,2e-05,0.56486]
[1776732159270,68.75,75927.86,0.03,0.99037,2e-05,0.56467]
[1776732164315,68.75,75930.59,0.03,0.99042,2e-05,0.5623]
[1776732169349,68.75,75930.78,0.03,0.99042,2e-05,0.56214]
[1776732174384,68.75,75930.94,0.03,0.99042,2e-05,0.562]
[1776732179419,68.75,75928.48,0.03,0.99038,2e-05,0.56413]
[1776732184458,68.75,75919.08,0.03,0.99022,2e-05,0.57236]
[1776732185464,68.75,75912.65,0.03,0.9901,2e-05,0.57804]
[1776732186471,68.75,75906.44,0.03,0.99,2e-05,0.58358]
[1776732188485,68.75,75906.01,0.03,0.98999,2e-05,0.58396]
[1776732193673,68.75,75906.4,0.03,0.98999,2e-05,0.58361]
[1776732199562,68.75,75908.25,0.03,0.99003,2e-05,0.58196]
[1776732204602,68.75,75907.57,0.03,0.99002,2e-05,0.58257]
[1776732209632,68.75,75907.73,0.03,0.99002,2e-05,0.58242]
[1776732214668,68.75,75910.45,0.03,0.99014,2e-05,0.57577]
[1776732219704,68.75,75912.49,0.03,0.99017,2e-05,0.57397]
[1776732224739,68.75,75916.04,0.03,0.99023,2e-05,0.57084]
[1776732226753,68.75,75920.76,0.03,0.99032,2e-05,0.5667]
[1776732231790,68.75,75923.41,0.03,0.99036,2e-05,0.56439]
[1776732239846,68.75,75924.93,0.03,0.99039,2e-05,0.56307]
[1776732244881,68.75,75922.57,0.03,0.99035,2e-05,0.56512]
[1776732249922,68.75,75921.1,0.03,0.99032,2e-05,0.5664]
[1776732254950,68.75,75920.46,0.03,0.99031,2e-05,0.56696]
[1776732259986,68.75,75921.86,0.03,0.99033,2e-05,0.56574]
[1776732265024,68.75,75921.89,0.03,0.99033,2e-05,0.56572]
[1776732270057,68.75,75923.19,0.03,0.99036,2e-05,0.56458]
[1776732276099,68.75,75924.66,0.03,0.99045,2e-05,0.55915]
[1776732281134,68.75,75925.47,0.03,0.99046,2e-05,0.55845]
[1776732287176,68.75,75929.91,0.03,0.99054,2e-05,0.55462]
[1776732292213,68.75,75928.16,0.03,0.99051,2e-05,0.55613]
[1776732297255,68.75,75923.94,0.03,0.99044,2e-05,0.55978]
[1776732298261,68.75,75913.25,0.03,0.99025,2e-05,0.5691]
[1776732299267,68.75,75906.61,0.03,0.99014,2e-05,0.57495]
[1776732300284,68.75,75904.54,0.03,0.9901,2e-05,0.57679]
[1776732301282,68.75,75894.76,0.03,0.98993,2e-05,0.58552]
[1776732302289,68.75,75889.28,0.03,0.98983,2e-05,0.59046]
[1776732303296,68.75,75888.11,0.03,0.98981,2e-05,0.59152]
[1776732304448,68.75,75895.9,0.03,0.98995,2e-05,0.5845]
[1776732306317,68.75,75903.12,0.03,0.99008,2e-05,0.57805]
[1776732307326,68.75,75913.5,0.03,0.99026,2e-05,0.56888]
[1776732308331,68.75,75911.61,0.03,0.99023,2e-05,0.57054]
[1776732313367,68.75,75912.33,0.03,0.99024,2e-05,0.56991]
[1776732317395,68.75,75918.8,0.03,0.99035,2e-05,0.56424]
[1776732322430,68.75,75919.12,0.03,0.99036,2e-05,0.56396]
[1776732327464,68.75,75918.93,0.03,0.99035,2e-05,0.56413]
[1776732332499,68.75,75920.99,0.03,0.99046,2e-05,0.55818]
[1776732337534,68.75,75923.19,0.03,0.99049,2e-05,0.55628]
[1776732342569,68.75,75924.25,0.03,0.99051,2e-05,0.55537]
[1776732347604,68.75,75924.48,0.03,0.99052,2e-05,0.55517]
[1776732352648,68.75,75925.14,0.03,0.99053,2e-05,0.5546]
[1776732357683,68.75,75924.3,0.03,0.99051,2e-05,0.55533]
[1776732362739,68.75,75922.99,0.03,0.99049,2e-05,0.55646]
[1776732363737,68.75,75930.33,0.03,0.99061,2e-05,0.55015]
[1776732364874,68.75,75940.25,0.03,0.99078,2e-05,0.54173]
[1776732365752,68.75,75940.25,0.03,0.99078,2e-05,0.54173]
[1776732368771,68.75,75934.84,0.03,0.99069,2e-05,0.54631]
[1776732373807,68.75,75933.86,0.03,0.99067,2e-05,0.54714]
[1776732378842,68.75,75932.85,0.03,0.99066,2e-05,0.548]
[1776732383878,68.75,75932.51,0.03,0.99065,2e-05,0.54829]
[1776732388913,68.75,75934.19,0.03,0.99068,2e-05,0.54686]
[1776732393948,68.75,75941.55,0.03,0.99087,2e-05,0.53658]
[1776732395088,68.75,75936.77,0.03,0.99079,2e-05,0.5406]
[1776732397977,68.75,75923.39,0.03,0.99057,2e-05,0.55198]
[1776732403012,68.75,75921.1,0.03,0.99053,2e-05,0.55395]
[1776732408048,68.75,75922.07,0.03,0.99054,2e-05,0.55311]
[1776732412077,68.75,75931.69,0.03,0.99071,2e-05,0.5449]
[1776732413085,68.75,75937.51,0.03,0.9908,2e-05,0.53998]
[1776732414092,68.75,75934.52,0.03,0.99075,2e-05,0.5425]
[1776732418120,68.75,75928.72,0.03,0.99066,2e-05,0.54742]
[1776732420133,68.75,75927.81,0.03,0.99064,2e-05,0.5482]
[1776732425299,68.75,75929.35,0.03,0.99067,2e-05,0.54689]
[1776732432217,68.75,75926.92,0.03,0.99063,2e-05,0.54896]
[1776732435387,68.75,75989.72,0.03,0.99163,2e-05,0.49745]
[1776732436259,68.75,75989.72,0.03,0.99163,2e-05,0.49745]
[1776732437265,68.75,76038.25,0.03,0.99234,1e-05,0.46045]
[1776732438285,68.75,75997.43,0.03,0.99175,2e-05,0.49141]
[1776732439287,68.75,75968.91,0.03,0.99131,2e-05,0.51405]
[1776732441304,68.75,75937.38,0.03,0.9908,2e-05,0.54009]
[1776732442309,68.75,75917.71,0.03,0.99047,2e-05,0.55687]
[1776732444323,68.75,75910.26,0.03,0.99034,2e-05,0.56334]
[1776732449359,68.75,75913.02,0.03,0.99039,2e-05,0.56094]
[1776732452381,68.75,75910.15,0.03,0.99041,2e-05,0.55926]
[1776732455521,68.75,75930.81,0.03,0.99076,2e-05,0.54156]
[1776732456407,68.75,75930.81,0.03,0.99076,2e-05,0.54156]
[1776732457415,68.75,75942.92,0.03,0.99096,2e-05,0.5314]
[1776732462450,68.75,75944.56,0.03,0.99098,2e-05,0.53004]
[1776732464465,68.75,75953.8,0.03,0.99113,2e-05,0.52241]
[1776732465591,68.75,75961.98,0.03,0.99126,2e-05,0.51574]
[1776732467487,68.75,75968.85,0.03,0.99137,2e-05,0.51018]
[1776732468492,68.75,75974.32,0.03,0.99146,2e-05,0.5058]
[1776732470506,68.75,75990.61,0.03,0.99171,2e-05,0.49292]
[1776732472520,68.75,75995.98,0.03,0.99179,1e-05,0.48874]
[1776732477556,68.75,76000.74,0.03,0.99186,1e-05,0.48505]
[1776732478563,68.75,76008.36,0.03,0.99197,1e-05,0.4792]
[1776732480577,68.75,76017.22,0.03,0.9921,1e-05,0.47248]
[1776732483600,68.75,76032.12,0.03,0.99231,1e-05,0.46134]
[1776732484608,68.75,76041.54,0.03,0.99244,1e-05,0.45441]
[1776732485742,68.75,76036.44,0.03,0.99237,1e-05,0.45815]
[1776732490648,68.75,76043.91,0.03,0.99248,1e-05,0.45268]
[1776732495812,68.75,76039.72,0.03,0.99242,1e-05,0.45574]
[1776732501731,68.75,76042.82,0.03,0.99246,1e-05,0.45348]
[1776732504753,68.75,76047.35,0.03,0.99252,1e-05,0.45018]
[1776732509790,68.75,76049.55,0.03,0.99256,1e-05,0.44859]
[1776732512816,68.75,76046.62,0.03,0.99257,1e-05,0.44713]
[1776732517851,68.75,76041.86,0.03,0.99251,1e-05,0.45058]
[1776732520869,68.75,76038.97,0.03,0.99247,1e-05,0.45268]
[1776732522881,68.75,76046.96,0.03,0.99258,1e-05,0.44689]
[1776732523886,68.75,76051.63,0.03,0.99264,1e-05,0.44353]
[1776732524900,68.75,76059.64,0.03,0.99275,1e-05,0.43782]
[1776732526060,68.75,76069.32,0.03,0.99288,1e-05,0.431]
[1776732526911,68.75,76069.32,0.03,0.99288,1e-05,0.431]
[1776732529933,68.75,76068.43,0.03,0.99287,1e-05,0.43162]
[1776732536135,68.75,76071.33,0.03,0.9929,1e-05,0.4296]
[1776732541102,68.75,76066.26,0.03,0.99284,1e-05,0.43315]
[1776732542108,68.75,76060.56,0.03,0.99276,1e-05,0.43717]
[1776732543117,68.75,76054.44,0.03,0.99268,1e-05,0.44152]
[1776732544124,68.75,76050.93,0.03,0.99263,1e-05,0.44403]
[1776732546209,68.75,76041.38,0.03,0.9925,1e-05,0.45093]
[1776732548154,68.75,76039.59,0.03,0.99248,1e-05,0.45223]
[1776732552181,68.75,76048.26,0.03,0.99259,1e-05,0.44595]
[1776732553188,68.75,76051.07,0.03,0.99263,1e-05,0.44393]
[1776732558223,68.75,76046.15,0.03,0.99257,1e-05,0.44747]
[1776732563264,68.75,76045.74,0.03,0.99256,1e-05,0.44777]
[1776732566298,68.75,76039.76,0.03,0.99248,1e-05,0.45211]
[1776732568303,68.75,76039.19,0.03,0.99247,1e-05,0.45252]
[1776732572331,68.75,76036.76,0.03,0.99249,1e-05,0.45069]
[1776732573337,68.75,76028.14,0.03,0.99237,1e-05,0.457]
[1776732574349,68.75,76021.64,0.03,0.99228,1e-05,0.4618]
[1776732575353,68.75,76020.52,0.03,0.99227,1e-05,0.46263]
[1776732580388,68.75,76017.68,0.03,0.99223,1e-05,0.46475]
[1776732584416,68.75,76011.8,0.03,0.99214,1e-05,0.46915]
[1776732586497,68.75,76015.06,0.03,0.99219,1e-05,0.4667]
[1776732588446,68.75,76020.57,0.03,0.99227,1e-05,0.46259]
[1776732589450,68.75,76019.19,0.03,0.99225,1e-05,0.46362]
[1776732592472,68.75,76026.82,0.03,0.99236,1e-05,0.45797]
[1776732594486,68.75,76033.78,0.03,0.99245,1e-05,0.45286]
[1776732596568,68.75,76024.72,0.03,0.99233,1e-05,0.45952]
[1776732597518,68.75,76024.72,0.03,0.99233,1e-05,0.45952]
[1776732599527,68.75,76007.61,0.03,0.99208,1e-05,0.47231]
[1776732600531,68.75,75999.43,0.03,0.99196,1e-05,0.47853]
[1776732601542,68.75,75999.09,0.03,0.99196,1e-05,0.47879]
[1776732602545,68.75,75991.18,0.03,0.99184,1e-05,0.48487]
[1776732603553,68.75,75987.71,0.03,0.99179,2e-05,0.48756]
[1776732605566,68.75,75982.77,0.03,0.99171,2e-05,0.49141]
[1776732606642,68.75,75977.66,0.03,0.99163,2e-05,0.49542]
[1776732611608,68.75,75976.21,0.03,0.99161,2e-05,0.49656]
[1776732616712,68.75,75972.86,0.03,0.99156,2e-05,0.4992]
[1776732619666,68.75,75967.86,0.03,0.99148,2e-05,0.50318]
[1776732624699,68.75,75960.7,0.03,0.99137,2e-05,0.50891]
[1776732629733,68.75,75962.94,0.03,0.99141,2e-05,0.50711]
[1776732631749,68.75,75968.14,0.03,0.99155,2e-05,0.49907]
[1776732634773,68.75,75974.3,0.03,0.99165,2e-05,0.49421]
[1776732639808,68.75,75972.29,0.03,0.99162,2e-05,0.49579]
[1776732644841,68.75,75973.82,0.03,0.99164,2e-05,0.49459]
[1776732649876,68.75,75972.16,0.03,0.99161,2e-05,0.4959]
[1776732652896,68.75,75966.85,0.03,0.99153,2e-05,0.5001]
[1776732657004,68.75,75960.46,0.03,0.99143,2e-05,0.50519]
[1776732661963,68.75,75955.68,0.03,0.99136,2e-05,0.50903]
[1776732668015,68.75,75955.51,0.03,0.99136,2e-05,0.50917]
[1776732670026,68.75,75948.45,0.03,0.99124,2e-05,0.51488]
[1776732671031,68.75,75945.42,0.03,0.9912,2e-05,0.51735]
[1776732672038,68.75,75950.5,0.03,0.99128,2e-05,0.51322]
[1776732673041,68.75,75955.78,0.03,0.99136,2e-05,0.50895]
[1776732675059,68.75,75956.41,0.03,0.99137,2e-05,0.50844]
[1776732680089,68.75,75955.67,0.03,0.99136,2e-05,0.50904]
[1776732685125,68.75,75954.44,0.03,0.99134,2e-05,0.51003]
[1776732690160,68.75,75953.91,0.03,0.99133,2e-05,0.51046]
[1776732697298,68.75,75955.15,0.03,0.99141,2e-05,0.50553]
[1776732703252,68.75,75955.7,0.03,0.99142,2e-05,0.50509]
[1776732704258,68.75,75964.15,0.03,0.99155,2e-05,0.49836]
[1776732705277,68.75,75970.33,0.03,0.99165,2e-05,0.49348]
[1776732706274,68.75,75971.94,0.03,0.99167,2e-05,0.49222]
[1776732707368,68.75,75981.38,0.03,0.99182,2e-05,0.48486]
[1776732709293,68.75,75982.64,0.03,0.99183,1e-05,0.48389]
[1776732717439,68.75,75981.05,0.03,0.99181,2e-05,0.48512]
[1776732723397,68.75,75975.45,0.03,0.99173,2e-05,0.48947]
[1776732724408,68.75,75970.37,0.03,0.99165,2e-05,0.49345]
[1776732726414,68.75,75966.92,0.03,0.9916,2e-05,0.49617]
[1776732731450,68.75,75965.11,0.03,0.99157,2e-05,0.4976]
[1776732733465,68.75,75959.74,0.03,0.99149,2e-05,0.50186]
[1776732735482,68.75,75954.79,0.03,0.99141,2e-05,0.50582]
[1776732740513,68.75,75957.31,0.03,0.99145,2e-05,0.5038]
[1776732745552,68.75,75962.84,0.03,0.99153,2e-05,0.4994]
[1776732750588,68.75,75958.3,0.03,0.99146,2e-05,0.50301]
[1776732753717,68.75,75953.36,0.03,0.99145,2e-05,0.50305]
[1776732760659,68.75,75952.2,0.03,0.99143,2e-05,0.50398]
[1776732765695,68.75,75952.2,0.03,0.99143,2e-05,0.50398]
[1776732770732,68.75,75946.81,0.03,0.99135,2e-05,0.50831]
[1776732773858,68.75,75943.08,0.03,0.99129,2e-05,0.51133]
[1776732780803,68.75,75943.42,0.03,0.99129,2e-05,0.51105]
[1776732783929,68.75,75933.05,0.03,0.99113,2e-05,0.51951]
[1776732787851,68.75,75932.29,0.03,0.99112,2e-05,0.52013]
[1776732792887,68.75,75935.03,0.03,0.99116,2e-05,0.51788]
[1776732798929,68.75,75938.78,0.03,0.99122,2e-05,0.51482]
[1776732804075,68.75,75934.56,0.03,0.99115,2e-05,0.51827]
[1776732810013,68.75,75934.61,0.03,0.99115,2e-05,0.51823]
[1776732811016,68.75,75930.46,0.03,0.99115,2e-05,0.51763]
[1776732814147,68.75,75937.58,0.03,0.99127,2e-05,0.51183]
[1776732816053,68.75,75946.19,0.03,0.9914,2e-05,0.50488]
[1776732817055,68.75,75953.58,0.03,0.99152,2e-05,0.49897]
[1776732822090,68.75,75953.07,0.03,0.99151,2e-05,0.49938]
[1776732828132,68.75,75950.61,0.03,0.99147,2e-05,0.50134]
[1776732834174,68.75,75950.01,0.03,0.99146,2e-05,0.50182]
[1776732839209,68.75,75949.64,0.03,0.99146,2e-05,0.50211]
[1776732844244,68.75,75947.81,0.03,0.99143,2e-05,0.50358]
[1776732849279,68.75,75948.04,0.03,0.99143,2e-05,0.50339]
[1776732854427,68.75,75947.98,0.03,0.99143,2e-05,0.50344]
[1776732860357,68.75,75947.26,0.03,0.99142,2e-05,0.50402]
[1776732865391,68.75,75947.75,0.03,0.99143,2e-05,0.50362]
[1776732870427,68.75,75946.14,0.03,0.9914,2e-05,0.50492]
[1776732873459,68.75,75944.08,0.03,0.99143,2e-05,0.50264]
[1776732878491,68.75,75943.55,0.03,0.99143,2e-05,0.50306]
[1776732883529,68.75,75944.44,0.03,0.99144,2e-05,0.50235]
[1776732886547,68.75,75939.39,0.03,0.99136,2e-05,0.50641]
[1776732888561,68.75,75935.23,0.03,0.99129,2e-05,0.50977]
[1776732893599,68.75,75937.31,0.03,0.99133,2e-05,0.50808]
[1776732898632,68.75,75942.62,0.03,0.99141,2e-05,0.50381]
[1776732903669,68.75,75937.98,0.03,0.99134,2e-05,0.50754]
[1776732907702,68.75,75945.63,0.03,0.99146,2e-05,0.5014]
[1776732909716,68.75,75949.57,0.03,0.99152,2e-05,0.49826]
[1776732914850,68.75,75949.57,0.03,0.99152,2e-05,0.49826]
[1776732920794,68.75,75949.14,0.03,0.99151,2e-05,0.4986]
[1776732924920,68.75,75955.3,0.03,0.99161,2e-05,0.49373]
[1776732926837,68.75,75966.84,0.03,0.99178,2e-05,0.48469]
[1776732927843,68.75,75966.84,0.03,0.99178,2e-05,0.48469]
[1776732929858,68.75,75973.2,0.03,0.99188,1e-05,0.47977]
[1776732931871,68.75,75985.22,0.03,0.99212,1e-05,0.46685]
[1776732932885,68.75,75990.79,0.03,0.9922,1e-05,0.46267]
[1776732933885,68.75,75995.0,0.03,0.99226,1e-05,0.45953]
[1776732935898,68.75,75995.08,0.03,0.99226,1e-05,0.45947]
[1776732940933,68.75,75995.44,0.03,0.99227,1e-05,0.4592]
[1776732942947,68.75,75997.07,0.03,0.99229,1e-05,0.45799]
[1776732946975,68.75,76007.03,0.03,0.99243,1e-05,0.45066]
[1776732947984,68.75,76009.48,0.03,0.99247,1e-05,0.44887]
[1776732951006,68.75,76018.53,0.03,0.99259,1e-05,0.44231]
[1776732952014,68.75,76023.38,0.03,0.99266,1e-05,0.43882]
[1776732955135,68.75,76013.48,0.03,0.99252,1e-05,0.44596]
[1776732956040,68.75,76013.48,0.03,0.99252,1e-05,0.44596]
[1776732961073,68.75,76012.17,0.03,0.9925,1e-05,0.44691]
[1776732966109,68.75,76010.41,0.03,0.99248,1e-05,0.44819]
[1776732971149,68.75,76010.44,0.03,0.99248,1e-05,0.44817]
[1776732976180,68.75,76009.41,0.03,0.99247,1e-05,0.44892]
[1776732981216,68.75,76011.15,0.03,0.99249,1e-05,0.44765]
[1776732986250,68.75,76013.87,0.03,0.99253,1e-05,0.44567]
[1776732991288,68.75,76026.44,0.03,0.99276,1e-05,0.43309]
[1776732993300,68.75,76028.15,0.03,0.99278,1e-05,0.43188]
[1776732998334,68.75,76027.95,0.03,0.99278,1e-05,0.43202]
[1776733003369,68.75,76024.4,0.03,0.99273,1e-05,0.43453]
[1776733008409,68.75,76028.96,0.03,0.99279,1e-05,0.4313]
[1776733010418,68.75,76033.72,0.03,0.99286,1e-05,0.42795]
[1776733012433,68.75,76038.93,0.03,0.99293,1e-05,0.42431]
[1776733014446,68.75,76047.24,0.03,0.99303,1e-05,0.41856]
[1776733015454,68.75,76052.53,0.03,0.9931,1e-05,0.41493]
[1776733016461,68.75,76056.69,0.03,0.99316,1e-05,0.41209]
[1776733019481,68.75,76059.65,0.03,0.9932,1e-05,0.41009]
[1776733023510,68.75,76066.02,0.03,0.99328,1e-05,0.40579]
[1776733025630,68.75,76069.42,0.03,0.99332,1e-05,0.40352]
[1776733031566,68.75,76065.77,0.03,0.99327,1e-05,0.40596]
[1776733036601,68.75,76064.81,0.03,0.99326,1e-05,0.40661]
[1776733041636,68.75,76063.63,0.03,0.99325,1e-05,0.4074]
[1776733046672,68.75,76063.72,0.03,0.99325,1e-05,0.40734]
[1776733050701,68.75,76069.15,0.03,0.99332,1e-05,0.4037]
[1776733052713,68.75,76074.62,0.03,0.99344,1e-05,0.39671]
[1776733053720,68.75,76082.22,0.03,0.99353,1e-05,0.39173]
[1776733054727,68.75,76084.26,0.03,0.99356,1e-05,0.39041]
[1776733059770,68.75,76083.57,0.03,0.99355,1e-05,0.39086]
[1776733061777,68.75,76077.8,0.03,0.99348,1e-05,0.39462]
[1776733062783,68.75,76071.6,0.03,0.9934,1e-05,0.39871]
[1776733063791,68.75,76071.46,0.03,0.9934,1e-05,0.3988]
[1776733068827,68.75,76067.38,0.03,0.99335,1e-05,0.40151]
[1776733070840,68.75,76060.25,0.03,0.99326,1e-05,0.40628]
[1776733071847,68.75,76059.33,0.03,0.99325,1e-05,0.4069]
[1776733076881,68.75,76059.5,0.03,0.99325,1e-05,0.40678]
[1776733082924,68.75,76056.3,0.03,0.99321,1e-05,0.40894]
[1776733087959,68.75,76055.86,0.03,0.9932,1e-05,0.40924]
[1776733089972,68.75,76050.5,0.03,0.99313,1e-05,0.41288]
[1776733096128,68.75,76053.69,0.03,0.99317,1e-05,0.41071]
[1776733099041,68.75,76063.29,0.03,0.9933,1e-05,0.40424]
[1776733100060,68.75,76065.99,0.03,0.99333,1e-05,0.40243]
[1776733103067,68.75,76071.49,0.03,0.9934,1e-05,0.39878]
[1776733105081,68.75,76082.31,0.03,0.99353,1e-05,0.39168]
[1776733106198,68.75,76086.43,0.03,0.99358,1e-05,0.389]
[1776733109113,68.75,76091.33,0.03,0.99364,1e-05,0.38583]
[1776733111126,68.75,76087.7,0.03,0.99365,1e-05,0.3849]
[1776733116269,68.75,76076.09,0.03,0.99351,1e-05,0.39242]
[1776733117169,68.75,76074.29,0.03,0.99349,1e-05,0.3936]
[1776733120189,68.75,76074.4,0.03,0.99349,1e-05,0.39353]
[1776733125225,68.75,76075.1,0.03,0.9935,1e-05,0.39307]
[1776733130259,68.75,76076.23,0.03,0.99351,1e-05,0.39233]
[1776733135295,68.75,76076.91,0.03,0.99352,1e-05,0.39188]
[1776733136409,68.75,76082.71,0.03,0.99359,1e-05,0.38811]
[1776733139326,68.75,76089.4,0.03,0.99367,1e-05,0.3838]
[1776733140332,68.75,76095.73,0.03,0.99375,1e-05,0.37976]
[1776733141340,68.75,76097.11,0.03,0.99376,1e-05,0.37889]
[1776733146478,68.75,76096.21,0.03,0.99375,1e-05,0.37946]
[1776733152417,68.75,76095.61,0.03,0.99375,1e-05,0.37984]
[1776733157451,68.75,76091.82,0.03,0.9937,1e-05,0.38225]
[1776733162487,68.75,76091.33,0.03,0.9937,1e-05,0.38257]
[1776733167521,68.75,76091.42,0.03,0.9937,1e-05,0.38251]
[1776733176585,68.75,76090.89,0.03,0.99374,1e-05,0.37959]
[1776733181620,68.75,76090.93,0.03,0.99374,1e-05,0.37957]
[1776733186664,68.75,76091.9,0.03,0.99375,1e-05,0.37895]
[1776733191691,68.75,76091.86,0.03,0.99375,1e-05,0.37898]
[1776733196835,68.75,76095.45,0.03,0.9938,1e-05,0.3767]
[1776733201772,68.75,76086.25,0.03,0.99369,1e-05,0.38256]
[1776733202769,68.75,76075.35,0.03,0.99355,1e-05,0.38959]
[1776733203776,68.75,76065.17,0.03,0.99343,1e-05,0.39625]
[1776733204785,68.75,76060.1,0.03,0.99337,1e-05,0.39961]
[1776733207807,68.75,76055.72,0.03,0.99331,1e-05,0.40253]
[1776733212840,68.75,76052.07,0.03,0.99326,1e-05,0.40497]
[1776733217877,68.75,76050.51,0.03,0.99324,1e-05,0.40602]
[1776733219890,68.75,76043.86,0.03,0.99316,1e-05,0.41052]
[1776733224926,68.75,76044.73,0.03,0.99317,1e-05,0.40993]
[1776733229976,68.75,76046.53,0.03,0.99319,1e-05,0.40871]
[1776733230974,68.75,76052.26,0.03,0.99327,1e-05,0.40485]
[1776733231981,68.75,76056.16,0.03,0.99337,1e-05,0.39886]
[1776733237124,68.75,76046.9,0.03,0.99325,1e-05,0.40504]
[1776733238050,68.75,76046.9,0.03,0.99325,1e-05,0.40504]
[1776733243082,68.75,76047.76,0.03,0.99326,1e-05,0.40447]
[1776733244089,68.75,76053.75,0.03,0.99334,1e-05,0.40046]
[1776733245095,68.75,76056.18,0.03,0.99337,1e-05,0.39884]
[1776733247197,68.75,76064.24,0.03,0.99347,1e-05,0.39352]
[1776733249124,68.75,76071.25,0.03,0.99356,1e-05,0.38894]
[1776733252149,68.75,76076.74,0.03,0.99362,1e-05,0.38539]
[1776733257266,68.75,76078.75,0.03,0.99365,1e-05,0.38409]
[1776733262222,68.75,76068.17,0.03,0.99352,1e-05,0.39095]
[1776733263224,68.75,76058.87,0.03,0.9934,1e-05,0.39706]
[1776733268261,68.75,76056.65,0.03,0.99338,1e-05,0.39853]
[1776733272286,68.75,76048.94,0.03,0.99328,1e-05,0.40367]
[1776733274302,68.75,76043.57,0.03,0.99321,1e-05,0.40729]
[1776733279337,68.75,76043.82,0.03,0.99321,1e-05,0.40712]
[1776733284377,68.75,76047.06,0.03,0.99325,1e-05,0.40494]
[1776733289406,68.75,76048.22,0.03,0.99327,1e-05,0.40416]
[1776733291420,68.75,76056.36,0.03,0.99343,1e-05,0.39536]
[1776733292427,68.75,76062.29,0.03,0.9935,1e-05,0.39146]
[1776733293434,68.75,76068.6,0.03,0.99358,1e-05,0.38735]
[1776733298469,68.75,76064.86,0.03,0.99353,1e-05,0.38978]
[1776733303505,68.75,76057.81,0.03,0.99345,1e-05,0.3944]
[1776733305521,68.75,76052.4,0.03,0.99338,1e-05,0.39798]
[1776733310555,68.75,76054.13,0.03,0.9934,1e-05,0.39683]
[1776733313577,68.75,76058.75,0.03,0.99346,1e-05,0.39378]
[1776733318612,68.75,76060.02,0.03,0.99347,1e-05,0.39295]
[1776733323649,68.75,76058.84,0.03,0.99346,1e-05,0.39372]
[1776733327678,68.75,76048.48,0.03,0.99333,1e-05,0.40058]
[1776733328683,68.75,76048.48,0.03,0.99333,1e-05,0.40058]
[1776733330697,68.75,76042.06,0.03,0.99325,1e-05,0.40489]
[1776733332712,68.75,76032.58,0.03,0.99312,1e-05,0.41131]
[1776733333718,68.75,76030.1,0.03,0.99309,1e-05,0.413]
[1776733338753,68.75,76030.72,0.03,0.9931,1e-05,0.41258]
[1776733343789,68.75,76031.35,0.03,0.99311,1e-05,0.41215]
[1776733348823,68.75,76029.76,0.03,0.99309,1e-05,0.41324]
[1776733353860,68.75,76031.31,0.03,0.99316,1e-05,0.40872]
[1776733354866,68.75,76038.42,0.03,0.99325,1e-05,0.40392]
[1776733355874,68.75,76050.92,0.03,0.99341,1e-05,0.39559]
[1776733356879,68.75,76057.98,0.03,0.9935,1e-05,0.39095]
[1776733361917,68.75,76055.19,0.03,0.99347,1e-05,0.39277]
[1776733366957,68.75,76054.44,0.03,0.99346,1e-05,0.39327]
[1776733371993,68.75,76053.35,0.03,0.99344,1e-05,0.39398]
[1776733377029,68.75,76052.84,0.03,0.99344,1e-05,0.39432]
[1776733382063,68.75,76054.01,0.03,0.99345,1e-05,0.39355]
[1776733387097,68.75,76051.08,0.03,0.99342,1e-05,0.39548]
[1776733392137,68.75,76056.98,0.03,0.99349,1e-05,0.3916]
[1776733396165,68.75,76063.83,0.03,0.99357,1e-05,0.38713]
[1776733397172,68.75,76067.21,0.03,0.99361,1e-05,0.38495]
[1776733402210,68.75,76070.69,0.03,0.99366,1e-05,0.3827]
[1776733407244,68.75,76070.66,0.03,0.99366,1e-05,0.38272]
[1776733412279,68.75,76070.96,0.03,0.99371,1e-05,0.37925]
[1776733418407,68.75,76073.01,0.03,0.99374,1e-05,0.37794]
[1776733424369,68.75,76083.7,0.03,0.99386,1e-05,0.37119]
[1776733426380,68.75,76090.4,0.03,0.99394,1e-05,0.36701]
[1776733427386,68.75,76093.68,0.03,0.99398,1e-05,0.36498]
[1776733432423,68.75,76096.87,0.03,0.99402,1e-05,0.36301]
[1776733437457,68.75,76099.65,0.03,0.99405,1e-05,0.36131]
[1776733443501,68.75,76100.65,0.03,0.99406,1e-05,0.3607]
[1776733448618,68.75,76101.48,0.03,0.99407,1e-05,0.36019]
[1776733454578,68.75,76097.26,0.03,0.99402,1e-05,0.36277]
[1776733459613,68.75,76097.07,0.03,0.99402,1e-05,0.36289]
[1776733464648,68.75,76097.34,0.03,0.99402,1e-05,0.36273]
[1776733468760,68.75,76107.01,0.03,0.99413,1e-05,0.35682]
[1776733469687,68.75,76107.01,0.03,0.99413,1e-05,0.35682]
[1776733473711,68.75,76112.39,0.03,0.99424,1e-05,0.35047]
[1776733477739,68.75,76103.51,0.03,0.99414,1e-05,0.35581]
[1776733478829,68.75,76095.9,0.03,0.99406,1e-05,0.36044]
[1776733480760,68.75,76096.6,0.03,0.99407,1e-05,0.36002]
[1776733485795,68.75,76097.77,0.03,0.99408,1e-05,0.3593]
[1776733490834,68.75,76099.99,0.03,0.9941,1e-05,0.35795]
[1776733491837,68.75,76102.09,0.03,0.99413,1e-05,0.35667]
[1776733496872,68.75,76101.71,0.03,0.99412,1e-05,0.3569]
[1776733501908,68.75,76099.7,0.03,0.9941,1e-05,0.35812]
[1776733506943,68.75,76098.83,0.03,0.99409,1e-05,0.35865]
[1776733511978,68.75,76096.08,0.03,0.99406,1e-05,0.36033]
[1776733517013,68.75,76102.13,0.03,0.99413,1e-05,0.35665]
[1776733522048,68.75,76102.3,0.03,0.99413,1e-05,0.35654]
[1776733527082,68.75,76103.78,0.03,0.99415,1e-05,0.35565]
[1776733532119,68.75,76104.04,0.03,0.9942,1e-05,0.35237]
[1776733537160,68.75,76114.63,0.03,0.99432,1e-05,0.34605]
[1776733539254,68.75,76121.22,0.03,0.99439,1e-05,0.34217]
[1776733543202,68.75,76121.22,0.03,0.99439,1e-05,0.34217]
[1776733548241,68.75,76120.29,0.03,0.99438,1e-05,0.34271]
[1776733553273,68.75,76124.56,0.03,0.99443,1e-05,0.34021]
[1776733558307,68.75,76126.91,0.03,0.99445,1e-05,0.33885]
[1776733563342,68.75,76129.04,0.03,0.99448,1e-05,0.33761]
[1776733566364,68.75,76139.25,0.03,0.99458,1e-05,0.33174]
[1776733567372,68.75,76143.01,0.03,0.99462,1e-05,0.32959]
[1776733569470,68.75,76148.94,0.03,0.99469,1e-05,0.32624]
[1776733575430,68.75,76151.33,0.03,0.99471,1e-05,0.3249]
[1776733580465,68.75,76155.24,0.03,0.99475,1e-05,0.32271]
[1776733585502,68.75,76159.72,0.03,0.9948,1e-05,0.32022]
[1776733588527,68.75,76186.32,0.03,0.99506,1e-05,0.30577]
[1776733589628,68.75,76209.5,0.03,0.99528,1e-05,0.29363]
[1776733590551,68.75,76209.62,0.03,0.99528,1e-05,0.29357]
[1776733593560,68.75,76206.07,0.03,0.99529,1e-05,0.29267]
[1776733595573,68.75,76207.22,0.03,0.9953,1e-05,0.29208]
[1776733597588,68.75,76209.35,0.03,0.99532,1e-05,0.29099]
[1776733599706,68.75,76218.02,0.03,0.9954,1e-05,0.28658]
[1776733601616,68.75,76230.3,0.03,0.99551,1e-05,0.28045]
[1776733602624,68.75,76235.87,0.03,0.99556,1e-05,0.2777]
[1776733603630,68.75,76236.16,0.03,0.99557,1e-05,0.27756]
[1776733608666,68.75,76232.21,0.03,0.99553,1e-05,0.2795]
[1776733613700,68.75,76228.8,0.03,0.9955,1e-05,0.28119]
[1776733618738,68.75,76229.19,0.03,0.9955,1e-05,0.281]
[1776733621757,68.75,76237.1,0.03,0.99558,1e-05,0.2771]
[1776733623771,68.75,76242.08,0.03,0.99562,1e-05,0.27467]
[1776733626792,68.75,76235.37,0.03,0.99556,1e-05,0.27795]
[1776733628812,68.75,76229.01,0.03,0.9955,1e-05,0.28109]
[1776733629930,68.75,76215.88,0.03,0.99538,1e-05,0.28767]
[1776733630820,68.75,76215.88,0.03,0.99538,1e-05,0.28767]
[1776733631828,68.75,76209.73,0.03,0.99533,1e-05,0.29079]
[1776733632834,68.75,76206.21,0.03,0.99529,1e-05,0.2926]
[1776733633842,68.75,76213.99,0.03,0.99537,1e-05,0.28862]
[1776733634849,68.75,76212.15,0.03,0.99535,1e-05,0.28956]
[1776733639999,68.75,76217.16,0.03,0.9954,1e-05,0.28702]
[1776733642905,68.75,76210.56,0.03,0.99534,1e-05,0.29037]
[1776733644919,68.75,76203.75,0.03,0.99527,1e-05,0.29386]
[1776733647940,68.75,76202.9,0.03,0.99526,1e-05,0.2943]
[1776733650073,68.75,76199.59,0.03,0.99523,1e-05,0.29601]
[1776733657006,68.75,76197.73,0.03,0.99526,1e-05,0.29423]
[1776733662102,68.75,76198.33,0.03,0.99526,1e-05,0.29392]
[1776733667141,68.75,76199.77,0.03,0.99528,1e-05,0.29318]
[1776733669155,68.75,76202.31,0.03,0.9953,1e-05,0.29187]
[1776733675198,68.75,76203.1,0.03,0.99531,1e-05,0.29147]
[1776733678219,68.75,76195.39,0.03,0.99524,1e-05,0.29544]
[1776733681240,68.75,76194.31,0.03,0.99523,1e-05,0.296]
[1776733686275,68.75,76195.71,0.03,0.99524,1e-05,0.29527]
[1776733691310,68.75,76197.19,0.03,0.99525,1e-05,0.29451]
[1776733696345,68.75,76198.12,0.03,0.99526,1e-05,0.29403]
[1776733700433,68.75,76220.18,0.03,0.99547,1e-05,0.28283]
[1776733702393,68.75,76221.02,0.03,0.99547,1e-05,0.28241]
[1776733703400,68.75,76221.08,0.03,0.99547,1e-05,0.28238]
[1776733708435,68.75,76218.26,0.03,0.99545,1e-05,0.28379]
[1776733712463,68.75,76212.82,0.03,0.99544,1e-05,0.28384]
[1776733715484,68.75,76208.24,0.03,0.9954,1e-05,0.28614]
[1776733720575,68.75,76209.25,0.03,0.99541,1e-05,0.28564]
[1776733726562,68.75,76206.69,0.03,0.99538,1e-05,0.28693]
[1776733731597,68.75,76209.28,0.03,0.99541,1e-05,0.28562]
[1776733736635,68.75,76207.34,0.03,0.99539,1e-05,0.2866]
[1776733742673,68.75,76206.15,0.03,0.99538,1e-05,0.2872]
[1776733747709,68.75,76205.95,0.03,0.99538,1e-05,0.2873]
[1776733752744,68.75,76197.35,0.03,0.9953,1e-05,0.29169]
[1776733753751,68.75,76190.2,0.03,0.99523,1e-05,0.29538]
[1776733754758,68.75,76188.56,0.03,0.99522,1e-05,0.29623]
[1776733756773,68.75,76182.53,0.03,0.99516,1e-05,0.29938]
[1776733758788,68.75,76177.13,0.03,0.99511,1e-05,0.30223]
[1776733761809,68.75,76174.06,0.03,0.99508,1e-05,0.30386]
[1776733766842,68.75,76164.04,0.03,0.99498,1e-05,0.30922]
[1776733767850,68.75,76165.77,0.03,0.99499,1e-05,0.30829]
[1776733771877,68.75,76162.73,0.03,0.99501,1e-05,0.30708]
[1776733776913,68.75,76162.04,0.03,0.995,1e-05,0.30745]
[1776733781947,68.75,76162.52,0.03,0.99501,1e-05,0.30719]
[1776733786982,68.75,76166.1,0.03,0.99504,1e-05,0.30528]
[1776733790011,68.75,76175.45,0.03,0.99513,1e-05,0.30032]
[1776733791073,68.75,76181.01,0.03,0.99519,1e-05,0.2974]
[1776733793027,68.75,76181.17,0.03,0.99519,1e-05,0.29731]
[1776733798064,68.75,76179.12,0.03,0.99517,1e-05,0.29839]
[1776733801150,68.75,76173.07,0.03,0.99511,1e-05,0.30157]
[1776733803098,68.75,76171.59,0.03,0.9951,1e-05,0.30236]
[1776733808133,68.75,76168.46,0.03,0.99507,1e-05,0.30402]
[1776733813171,68.75,76174.0,0.03,0.99512,1e-05,0.30108]
[1776733818205,68.75,76172.67,0.03,0.99511,1e-05,0.30178]
[1776733823240,68.75,76174.55,0.03,0.99512,1e-05,0.30079]
[1776733828276,68.75,76176.26,0.03,0.99514,1e-05,0.29989]
[1776733831360,68.75,76173.33,0.03,0.99516,1e-05,0.29864]
[1776733837339,68.75,76173.54,0.03,0.99516,1e-05,0.29853]
[1776733839352,68.75,76182.73,0.03,0.99525,1e-05,0.29374]
[1776733841366,68.75,76192.68,0.03,0.99534,1e-05,0.28863]
[1776733842378,68.75,76192.65,0.03,0.99534,1e-05,0.28864]
[1776733847416,68.75,76185.89,0.03,0.99528,1e-05,0.29211]
[1776733852449,68.75,76181.7,0.03,0.99524,1e-05,0.29427]
[1776733857479,68.75,76179.02,0.03,0.99521,1e-05,0.29566]
[1776733862514,68.75,76178.97,0.03,0.99521,1e-05,0.29569]
[1776733865536,68.75,76172.09,0.03,0.99515,1e-05,0.29929]
[1776733867555,68.75,76162.91,0.03,0.99506,1e-05,0.30415]
[1776733868559,68.75,76160.17,0.03,0.99503,1e-05,0.30561]
[1776733873597,68.75,76159.67,0.03,0.99502,1e-05,0.30588]
[1776733879638,68.75,76161.85,0.03,0.99505,1e-05,0.30472]
[1776733884674,68.75,76163.9,0.03,0.99507,1e-05,0.30362]
[1776733889709,68.75,76164.68,0.03,0.99507,1e-05,0.30321]
[1776733895751,68.75,76165.84,0.03,0.99513,1e-05,0.29978]
[1776733898772,68.75,76172.68,0.03,0.99519,1e-05,0.29619]
[1776733900787,68.75,76162.43,0.03,0.9951,1e-05,0.30158]
[1776733901868,68.75,76146.05,0.03,0.99493,1e-05,0.31037]
[1776733902818,68.75,76146.05,0.03,0.99493,1e-05,0.31037]
[1776733903821,68.75,76146.17,0.03,0.99494,1e-05,0.31031]
[1776733908855,68.75,76145.74,0.03,0.99493,1e-05,0.31054]
[1776733913897,68.75,76142.81,0.03,0.9949,1e-05,0.31214]
[1776733920944,68.75,76146.31,0.03,0.99494,1e-05,0.31023]
[1776733922004,68.75,76154.0,0.03,0.99501,1e-05,0.30608]
[1776733924974,68.75,76147.89,0.03,0.99495,1e-05,0.30937]
[1776733925982,68.75,76141.52,0.03,0.99489,1e-05,0.31284]
[1776733932074,68.75,76139.98,0.03,0.99487,1e-05,0.31368]
[1776733936062,68.75,76134.87,0.03,0.99482,1e-05,0.31649]
[1776733937070,68.75,76126.51,0.03,0.99473,1e-05,0.32114]
[1776733942144,68.75,76122.45,0.03,0.99469,1e-05,0.32342]
[1776733946133,68.75,76115.23,0.03,0.99462,1e-05,0.3275]
[1776733951168,68.75,76109.85,0.03,0.99461,1e-05,0.32757]
[1776733957210,68.75,76107.92,0.03,0.99459,1e-05,0.32867]
[1776733962284,68.75,76108.57,0.03,0.99459,1e-05,0.32829]
[1776733969295,68.75,76109.94,0.03,0.99461,1e-05,0.32751]
[1776733974329,68.75,76109.37,0.03,0.9946,1e-05,0.32784]
[1776733979365,68.75,76105.64,0.03,0.99456,1e-05,0.32997]
[1776733984402,68.75,76097.95,0.03,0.99448,1e-05,0.3344]
[1776733989435,68.75,76095.79,0.03,0.99446,1e-05,0.33565]
[1776733994470,68.75,76091.99,0.03,0.99441,1e-05,0.33787]
[1776733999505,68.75,76085.99,0.03,0.99435,1e-05,0.34139]
[1776734004540,68.75,76085.5,0.03,0.99434,1e-05,0.34168]
[1776734009576,68.75,76080.07,0.03,0.99428,1e-05,0.3449]
[1776734011591,68.75,76077.98,0.03,0.99431,1e-05,0.34303]
[1776734016626,68.75,76081.24,0.03,0.99435,1e-05,0.3411]
[1776734018641,68.75,76086.3,0.03,0.9944,1e-05,0.33813]
[1776734022720,68.75,76121.91,0.03,0.99478,1e-05,0.31781]
[1776734023676,68.75,76121.91,0.03,0.99478,1e-05,0.31781]
[1776734024683,68.75,76126.29,0.03,0.99483,1e-05,0.31539]
[1776734029718,68.75,76124.44,0.03,0.99481,1e-05,0.31641]
[1776734034806,68.75,76122.38,0.03,0.99479,1e-05,0.31755]
[1776734039840,68.75,76123.65,0.03,0.9948,1e-05,0.31685]
[1776734042872,68.75,76137.24,0.03,0.99494,1e-05,0.3094]
[1776734044882,68.75,76146.52,0.03,0.99503,1e-05,0.30439]
[1776734045888,68.75,76149.21,0.03,0.99506,1e-05,0.30296]
[1776734048908,68.75,76153.33,0.03,0.9951,1e-05,0.30077]
[1776734053944,68.75,76152.22,0.03,0.99509,1e-05,0.30136]
[1776734058985,68.75,76147.01,0.03,0.99503,1e-05,0.30413]
[1776734064015,68.75,76147.15,0.03,0.99504,1e-05,0.30406]
[1776734069049,68.75,76148.67,0.03,0.99505,1e-05,0.30324]
[1776734074085,68.75,76149.53,0.03,0.9951,1e-05,0.29996]
[1776734079122,68.75,76149.22,0.03,0.9951,1e-05,0.30012]
[1776734084156,68.75,76149.88,0.03,0.99511,1e-05,0.29977]
[1776734089191,68.75,76150.3,0.03,0.99511,1e-05,0.29955]
[1776734094227,68.75,76147.81,0.03,0.99509,1e-05,0.30087]
[1776734098253,68.75,76139.46,0.03,0.99501,1e-05,0.30533]
[1776734099261,68.75,76132.22,0.03,0.99493,1e-05,0.30924]
[1776734102286,68.75,76122.35,0.03,0.99483,1e-05,0.31464]
[1776734103317,68.75,76109.65,0.03,0.9947,1e-05,0.32171]
[1776734104298,68.75,76109.65,0.03,0.9947,1e-05,0.32171]
[1776734106312,68.75,76100.72,0.03,0.99461,1e-05,0.32676]
[1776734108328,68.75,76094.64,0.03,0.99454,1e-05,0.33024]
[1776734113377,68.75,76104.4,0.03,0.99465,1e-05,0.32467]
[1776734118395,68.75,76105.74,0.03,0.99466,1e-05,0.32391]
[1776734120410,68.75,76098.51,0.03,0.99458,1e-05,0.32802]
[1776734125445,68.75,76096.41,0.03,0.99456,1e-05,0.32922]
[1776734130480,68.75,76092.08,0.03,0.99451,1e-05,0.33171]
[1776734132495,68.75,76088.71,0.03,0.99453,1e-05,0.33061]
[1776734137529,68.75,76089.09,0.03,0.99453,1e-05,0.33039]
[1776734142564,68.75,76084.95,0.03,0.99449,1e-05,0.33278]
[1776734147599,68.75,76085.61,0.03,0.99449,1e-05,0.3324]
[1776734152633,68.75,76083.27,0.03,0.99447,1e-05,0.33376]
[1776734153641,68.75,76077.58,0.03,0.9944,1e-05,0.33707]
[1776734155656,68.75,76070.5,0.03,0.99433,1e-05,0.34124]
[1776734160692,68.75,76070.02,0.03,0.99432,1e-05,0.34152]
[1776734163713,68.75,76062.55,0.03,0.99424,1e-05,0.34597]
[1776734165725,68.75,76056.55,0.03,0.99417,1e-05,0.34957]
[1776734171794,68.75,76047.33,0.03,0.99406,1e-05,0.35518]
[1776734173783,68.75,76044.86,0.03,0.99403,1e-05,0.35669]
[1776734178819,68.75,76034.53,0.03,0.99391,1e-05,0.36308]
[1776734180842,68.75,76028.81,0.03,0.99384,1e-05,0.36666]
[1776734185878,68.75,76021.2,0.03,0.99375,1e-05,0.37147]
[1776734187891,68.75,76014.83,0.03,0.99367,1e-05,0.37554]
[1776734192935,68.75,76019.75,0.03,0.99379,1e-05,0.36909]
[1776734197971,68.75,76020.37,0.03,0.9938,1e-05,0.3687]
[1776734203004,68.75,76018.13,0.03,0.99377,1e-05,0.37011]
[1776734208039,68.75,76020.73,0.03,0.9938,1e-05,0.36847]
[1776734213074,68.75,76017.71,0.03,0.99376,1e-05,0.37038]
[1776734219121,68.75,76017.8,0.03,0.99376,1e-05,0.37032]
[1776734224154,68.75,76020.29,0.03,0.99379,1e-05,0.36875]
[1776734229189,68.75,76024.37,0.03,0.99384,1e-05,0.36618]
[1776734231203,68.75,76025.89,0.03,0.99386,1e-05,0.36522]
[1776734236245,68.75,76044.0,0.03,0.99408,1e-05,0.35401]
[1776734237251,68.75,76048.65,0.03,0.99413,1e-05,0.35118]
[1776734239266,68.75,76050.6,0.03,0.99415,1e-05,0.35]
[1776734240272,68.75,76057.79,0.03,0.99423,1e-05,0.34567]
[1776734241281,68.75,76063.2,0.03,0.9943,1e-05,0.34245]
[1776734242324,68.75,76063.81,0.03,0.9943,1e-05,0.34209]
[1776734246316,68.75,76069.91,0.03,0.99437,1e-05,0.33848]
[1776734248331,68.75,76072.5,0.03,0.9944,1e-05,0.33696]
[1776734250345,68.75,76066.71,0.03,0.99433,1e-05,0.34037]
[1776734251351,68.75,76062.6,0.03,0.99434,1e-05,0.33969]
[1776734252394,68.75,76057.44,0.03,0.99428,1e-05,0.34274]
[1776734257394,68.75,76060.5,0.03,0.99432,1e-05,0.34093]
[1776734262464,68.75,76060.86,0.03,0.99432,1e-05,0.34071]
[1776734268470,68.75,76063.84,0.03,0.99435,1e-05,0.33895]
[1776734273506,68.75,76064.36,0.03,0.99436,1e-05,0.33865]
[1776734278542,68.75,76064.01,0.03,0.99435,1e-05,0.33885]
[1776734285590,68.75,76062.92,0.03,0.99434,1e-05,0.3395]
[1776734290625,68.75,76061.37,0.03,0.99433,1e-05,0.34041]
[1776734295660,68.75,76058.7,0.03,0.9943,1e-05,0.34199]
[1776734300697,68.75,76057.96,0.03,0.99429,1e-05,0.34243]
[1776734305732,68.75,76059.91,0.03,0.99431,1e-05,0.34128]
[1776734310767,68.75,76062.41,0.03,0.99434,1e-05,0.3398]
[1776734312828,68.75,76059.57,0.03,0.99436,1e-05,0.33836]
[1776734318823,68.75,76055.35,0.03,0.99431,1e-05,0.34086]
[1776734323858,68.75,76058.16,0.03,0.99434,1e-05,0.33919]
[1776734328893,68.75,76056.33,0.03,0.99432,1e-05,0.34027]
[1776734333928,68.75,76055.38,0.03,0.99431,1e-05,0.34084]
[1776734338963,68.75,76055.43,0.03,0.99431,1e-05,0.34081]
[1776734343041,68.75,76040.23,0.03,0.99414,1e-05,0.34992]
[1776734343999,68.75,76040.35,0.03,0.99414,1e-05,0.34985]
[1776734346012,68.75,76033.15,0.03,0.99405,1e-05,0.35423]
[1776734353062,68.75,76033.58,0.03,0.99406,1e-05,0.35397]
[1776734359103,68.75,76033.85,0.03,0.99406,1e-05,0.3538]
[1776734363184,68.75,76027.58,0.03,0.99399,1e-05,0.35766]
[1776734365148,68.75,76022.99,0.03,0.99393,1e-05,0.3605]
[1776734369179,68.75,76017.26,0.03,0.99387,1e-05,0.36408]
[1776734371193,68.75,76011.56,0.03,0.99385,1e-05,0.36437]
[1776734376228,68.75,76015.26,0.03,0.9939,1e-05,0.36205]
[1776734379254,68.75,76008.31,0.03,0.99381,1e-05,0.36642]
[1776734380261,68.75,76001.69,0.03,0.99373,1e-05,0.37061]
[1776734381272,68.75,76000.98,0.03,0.99372,1e-05,0.37107]
[1776734386309,68.75,75999.58,0.03,0.99371,1e-05,0.37196]
[1776734391346,68.75,76002.48,0.03,0.99374,1e-05,0.37011]
[1776734393434,68.75,76009.73,0.03,0.99383,1e-05,0.36552]
[1776734399403,68.75,76011.2,0.03,0.99385,1e-05,0.3646]
[1776734404457,68.75,76011.38,0.03,0.99385,1e-05,0.36448]
[1776734406455,68.75,76020.06,0.03,0.99395,1e-05,0.35907]
[1776734407461,68.75,76025.38,0.03,0.99402,1e-05,0.35578]
[1776734408470,68.75,76026.37,0.03,0.99403,1e-05,0.35517]
[1776734413575,68.75,76031.4,0.03,0.99409,1e-05,0.35209]
[1776734417532,68.75,76034.94,0.03,0.99413,1e-05,0.34994]
[1776734422567,68.75,76036.71,0.03,0.99415,1e-05,0.34886]
[1776734427625,68.75,76031.6,0.03,0.99409,1e-05,0.35197]
[1776734431632,68.75,76029.24,0.03,0.99411,1e-05,0.3502]
[1776734436668,68.75,76033.46,0.03,0.99416,1e-05,0.34764]
[1776734439689,68.75,76036.83,0.03,0.9942,1e-05,0.34561]
[1776734444723,68.75,76038.39,0.03,0.99422,1e-05,0.34468]
[1776734449758,68.75,76040.25,0.03,0.99424,1e-05,0.34356]
[1776734453855,68.75,76035.17,0.03,0.99418,1e-05,0.34661]
[1776734459829,68.75,76033.77,0.03,0.99417,1e-05,0.34746]
[1776734463933,68.75,76040.94,0.03,0.99425,1e-05,0.34315]
[1776734469909,68.75,76037.67,0.03,0.99421,1e-05,0.34511]
[1776734474004,68.75,76048.34,0.03,0.99433,1e-05,0.33875]
[1776734475952,68.75,76053.37,0.03,0.99439,1e-05,0.33579]
[1776734481998,68.75,76055.39,0.03,0.99441,1e-05,0.33461]
[1776734487033,68.75,76057.64,0.03,0.99443,1e-05,0.33329]
[1776734494144,68.75,76056.51,0.03,0.99447,1e-05,0.33087]
[1776734500125,68.75,76055.38,0.03,0.99446,1e-05,0.33152]
[1776734504214,68.75,76048.77,0.03,0.99439,1e-05,0.33538]
[1776734510196,68.75,76050.34,0.03,0.9944,1e-05,0.33446]
[1776734516237,68.75,76051.35,0.03,0.99442,1e-05,0.33387]
[1776734521273,68.75,76047.5,0.03,0.99437,1e-05,0.33613]
[1776734526308,68.75,76043.47,0.03,0.99433,1e-05,0.3385]
[1776734531342,68.75,76043.61,0.03,0.99433,1e-05,0.33842]
[1776734536377,68.75,76043.53,0.03,0.99433,1e-05,0.33847]
[1776734543428,68.75,76041.79,0.03,0.99431,1e-05,0.3395]
[1776734544523,68.75,76034.31,0.03,0.99422,1e-05,0.34396]
[1776734546452,68.75,76021.42,0.03,0.99407,1e-05,0.35176]
[1776734547456,68.75,76013.81,0.03,0.99399,1e-05,0.35643]
[1776734548464,68.75,76013.81,0.03,0.99399,1e-05,0.35643]
[1776734553497,68.75,76012.91,0.03,0.99403,1e-05,0.35374]
[1776734557528,68.75,76025.24,0.03,0.99417,1e-05,0.34623]
[1776734558533,68.75,76029.68,0.03,0.99422,1e-05,0.34356]
[1776734563569,68.75,76025.89,0.03,0.99418,1e-05,0.34584]
[1776734568604,68.75,76025.83,0.03,0.99418,1e-05,0.34588]
[1776734573642,68.75,76030.77,0.03,0.99424,1e-05,0.34291]
[1776734579685,68.75,76030.65,0.03,0.99423,1e-05,0.34298]
[1776734584819,68.75,76031.26,0.03,0.99424,1e-05,0.34262]
[1776734592780,68.75,76031.63,0.03,0.99424,1e-05,0.34239]
[1776734594889,68.75,76037.5,0.03,0.99431,1e-05,0.3389]
[1776734596808,68.75,76040.09,0.03,0.99434,1e-05,0.33737]
[1776734600836,68.75,76045.06,0.03,0.9944,1e-05,0.33445]
[1776734605875,68.75,76040.61,0.03,0.99435,1e-05,0.33706]
[1776734610907,68.75,76040.53,0.03,0.99435,1e-05,0.33711]
[1776734616946,68.75,76041.64,0.03,0.99441,1e-05,0.33334]
[1776734619974,68.75,76048.49,0.03,0.99448,1e-05,0.32935]
[1776734625103,68.75,76058.08,0.03,0.99459,1e-05,0.32384]
[1776734627023,68.75,76059.66,0.03,0.99461,1e-05,0.32294]
[1776734632058,68.75,76058.84,0.03,0.9946,1e-05,0.32341]
[1776734638100,68.75,76059.06,0.03,0.9946,1e-05,0.32328]
[1776734642131,68.75,76049.24,0.03,0.99449,1e-05,0.32892]
[1776734643136,68.75,76044.99,0.03,0.99445,1e-05,0.33138]
[1776734648176,68.75,76040.5,0.03,0.9944,1e-05,0.33401]
[1776734650185,68.75,76033.7,0.03,0.99432,1e-05,0.33801]
[1776734652199,68.75,76032.08,0.03,0.9943,1e-05,0.33897]
[1776734657235,68.75,76029.83,0.03,0.99428,1e-05,0.34031]
[1776734662270,68.75,76031.22,0.03,0.99429,1e-05,0.33948]
[1776734665384,68.75,76037.35,0.03,0.99436,1e-05,0.33586]
[1776734670324,68.75,76031.54,0.03,0.9943,1e-05,0.33929]
[1776734675454,68.75,76030.5,0.03,0.99434,1e-05,0.33676]
[1776734682409,68.75,76029.47,0.03,0.99432,1e-05,0.33737]
[1776734687444,68.75,76029.19,0.03,0.99432,1e-05,0.33754]
[1776734695599,68.75,76029.12,0.03,0.99432,1e-05,0.33758]
[1776734701542,68.75,76028.94,0.03,0.99432,1e-05,0.33769]
[1776734706577,68.75,76028.73,0.03,0.99432,1e-05,0.33781]
[1776734711613,68.75,76030.07,0.03,0.99433,1e-05,0.33702]
[1776734716647,68.75,76030.47,0.03,0.99433,1e-05,0.33678]
[1776734721682,68.75,76028.11,0.03,0.99431,1e-05,0.33818]
[1776734724704,68.75,76021.88,0.03,0.99424,1e-05,0.34189]
[1776734726719,68.75,76017.54,0.03,0.99419,1e-05,0.34449]
[1776734731753,68.75,76010.74,0.03,0.99416,1e-05,0.3454]
[1776734733776,68.75,76006.87,0.03,0.99412,1e-05,0.34774]
[1776734738806,68.75,76000.66,0.03,0.99404,1e-05,0.35153]
[1776734743842,68.75,76002.99,0.03,0.99407,1e-05,0.35011]
[1776734748876,68.75,76005.54,0.03,0.9941,1e-05,0.34855]
[1776734753912,68.75,76003.24,0.03,0.99407,1e-05,0.34995]
[1776734759954,68.75,75999.64,0.03,0.99403,1e-05,0.35216]
[1776734764992,68.75,75997.72,0.03,0.99401,1e-05,0.35334]
[1776734770028,68.75,75998.76,0.03,0.99402,1e-05,0.3527]
[1776734772042,68.75,76005.46,0.03,0.9941,1e-05,0.3486]
[1776734776186,68.75,76016.31,0.03,0.99423,1e-05,0.34204]
[1776734778125,68.75,76019.59,0.03,0.99426,1e-05,0.34008]
[1776734780103,68.75,76013.28,0.03,0.99419,1e-05,0.34386]
[1776734781109,68.75,76007.71,0.03,0.99413,1e-05,0.34723]
[1776734782117,68.75,76006.7,0.03,0.99411,1e-05,0.34784]
[1776734787151,68.75,76002.51,0.03,0.99407,1e-05,0.3504]
[1776734793193,68.75,76002.46,0.03,0.99412,1e-05,0.3472]
[1776734798230,68.75,76001.95,0.03,0.99411,1e-05,0.34751]
[1776734803268,68.75,76000.7,0.03,0.9941,1e-05,0.34827]
[1776734809310,68.75,76000.63,0.03,0.9941,1e-05,0.34831]
[1776734814349,68.75,75998.83,0.03,0.99408,1e-05,0.34941]
[1776734820387,68.75,75998.51,0.03,0.99407,1e-05,0.34961]
[1776734825423,68.75,75997.41,0.03,0.99406,1e-05,0.35028]
[1776734830457,68.75,76000.62,0.03,0.9941,1e-05,0.34832]
[1776734835492,68.75,76003.18,0.03,0.99413,1e-05,0.34676]
[1776734836617,68.75,76009.93,0.03,0.9942,1e-05,0.34269]
[1776734837506,68.75,76009.93,0.03,0.9942,1e-05,0.34269]
[1776734840526,68.75,76015.73,0.03,0.99427,1e-05,0.33922]
[1776734845562,68.75,76018.86,0.03,0.99431,1e-05,0.33735]
[1776734850597,68.75,76015.35,0.03,0.99427,1e-05,0.33944]
[1776734855632,68.75,76014.84,0.03,0.99431,1e-05,0.33658]
[1776734860667,68.75,76016.54,0.03,0.99433,1e-05,0.33557]
[1776734865708,68.75,76016.5,0.03,0.99433,1e-05,0.3356]
[1776734871759,68.75,76016.34,0.03,0.99433,1e-05,0.33569]
[1776734872774,68.75,76022.4,0.03,0.9944,1e-05,0.33213]
[1776734873770,68.75,76024.04,0.03,0.99442,1e-05,0.33117]
[1776734879812,68.75,76020.58,0.03,0.99438,1e-05,0.33319]
[1776734885860,68.75,76020.51,0.03,0.99438,1e-05,0.33323]
[1776734888878,68.75,76013.29,0.03,0.9943,1e-05,0.3375]
[1776734893911,68.75,76014.36,0.03,0.99431,1e-05,0.33686]
[1776734900961,68.75,76013.31,0.03,0.9943,1e-05,0.33749]
[1776734905995,68.75,76012.28,0.03,0.99428,1e-05,0.3381]
[1776734911032,68.75,76013.78,0.03,0.99435,1e-05,0.33405]
[1776734915069,68.75,76020.31,0.03,0.99443,1e-05,0.33022]
[1776734916071,68.75,76026.16,0.03,0.99449,1e-05,0.32682]
[1776734917190,68.75,76028.11,0.03,0.99451,1e-05,0.3257]
[1776734924129,68.75,76026.98,0.03,0.9945,1e-05,0.32635]
[1776734929165,68.75,76028.46,0.03,0.99452,1e-05,0.32549]
[1776734935205,68.75,76028.21,0.03,0.99451,1e-05,0.32564]
[1776734940241,68.75,76026.77,0.03,0.9945,1e-05,0.32647]
[1776734945276,68.75,76029.91,0.03,0.99453,1e-05,0.32466]
[1776734951322,68.75,76032.43,0.03,0.99456,1e-05,0.32321]
[1776734955346,68.75,76038.27,0.03,0.99462,1e-05,0.31988]
[1776734959374,68.75,76047.24,0.03,0.99472,1e-05,0.31482]
[1776734960380,68.75,76049.41,0.03,0.99474,1e-05,0.31361]
[1776734965416,68.75,76049.5,0.03,0.99474,1e-05,0.31355]
[1776734967545,68.75,76040.88,0.03,0.99465,1e-05,0.3184]
[1776734971458,68.75,76046.61,0.03,0.99476,1e-05,0.31216]
[1776734972465,68.75,76049.48,0.03,0.99479,1e-05,0.31057]
[1776734975489,68.75,76053.81,0.03,0.99484,1e-05,0.30817]
[1776734977615,68.75,76074.3,0.03,0.99505,1e-05,0.29706]
[1776734978510,68.75,76074.3,0.03,0.99505,1e-05,0.29706]
[1776734979521,68.75,76106.63,0.03,0.99536,1e-05,0.28022]
[1776734980525,68.75,76106.63,0.03,0.99536,1e-05,0.28022]
[1776734981533,68.75,76126.94,0.03,0.99555,1e-05,0.27007]
[1776734982540,68.75,76126.04,0.03,0.99555,1e-05,0.27051]
[1776734987689,68.75,76125.98,0.03,0.99554,1e-05,0.27054]
[1776734989588,68.75,76132.15,0.03,0.9956,1e-05,0.26752]
[1776734990595,68.75,76144.03,0.03,0.99571,1e-05,0.26177]
[1776734991602,68.75,76144.03,0.03,0.99571,1e-05,0.26177]
[1776734993616,68.75,76139.52,0.03,0.99567,1e-05,0.26394]
[1776734994623,68.75,76137.81,0.03,0.99565,1e-05,0.26476]
[1776734999660,68.75,76135.45,0.03,0.99563,1e-05,0.26591]
[1776735004695,68.75,76140.39,0.03,0.99567,1e-05,0.26352]
[1776735006712,68.75,76151.51,0.03,0.99577,1e-05,0.25821]
[1776735007840,68.75,76155.69,0.03,0.99581,1e-05,0.25624]
[1776735011744,68.75,76158.02,0.03,0.99583,1e-05,0.25514]
[1776735014764,68.75,76164.06,0.03,0.99588,1e-05,0.25233]
[1776735019800,68.75,76160.69,0.03,0.99585,1e-05,0.25389]
[1776735023828,68.75,76153.48,0.03,0.99579,1e-05,0.25728]
[1776735025842,68.75,76146.09,0.03,0.99573,1e-05,0.26079]
[1776735027856,68.75,76142.32,0.03,0.99569,1e-05,0.26259]
[1776735032892,68.75,76151.63,0.03,0.99582,1e-05,0.25555]
[1776735034917,68.75,76154.35,0.03,0.99584,1e-05,0.25427]
[1776735036926,68.75,76166.51,0.03,0.99594,1e-05,0.24864]
[1776735037933,68.75,76172.42,0.03,0.99599,1e-05,0.24594]
[1776735038941,68.75,76174.35,0.03,0.99601,1e-05,0.24507]
[1776735042969,68.75,76177.59,0.03,0.99603,1e-05,0.2436]
[1776735045990,68.75,76183.64,0.03,0.99608,1e-05,0.24089]
[1776735046998,68.75,76189.32,0.03,0.99613,1e-05,0.23836]
[1776735048011,68.75,76197.34,0.03,0.99619,1e-05,0.23484]
[1776735049027,68.75,76203.91,0.03,0.99625,1e-05,0.23198]
[1776735051071,68.75,76216.72,0.03,0.99635,1e-05,0.22651]
[1776735052045,68.75,76224.28,0.03,0.9964,1e-05,0.22332]
[1776735053053,68.75,76222.92,0.03,0.99639,1e-05,0.22389]
[1776735058085,68.75,76212.94,0.03,0.99632,1e-05,0.22811]
[1776735063119,68.75,76209.26,0.03,0.99629,1e-05,0.22968]
[1776735065135,68.75,76218.48,0.03,0.99636,1e-05,0.22576]
[1776735069162,68.75,76222.96,0.03,0.99639,1e-05,0.22388]
[1776735074197,68.75,76216.45,0.03,0.99634,1e-05,0.22662]
[1776735079232,68.75,76217.39,0.03,0.99635,1e-05,0.22622]
[1776735084267,68.75,76215.41,0.03,0.99634,1e-05,0.22706]
[1776735087288,68.75,76209.4,0.03,0.99629,1e-05,0.22962]
[1776735091318,68.75,76207.08,0.03,0.99631,1e-05,0.22822]
[1776735096355,68.75,76209.32,0.03,0.99633,1e-05,0.22727]
[1776735101387,68.75,76208.31,0.03,0.99632,1e-05,0.2277]
[1776735106422,68.75,76210.18,0.03,0.99633,1e-05,0.2269]
[1776735111456,68.75,76197.7,0.03,0.99624,1e-05,0.23225]
[1776735112466,68.75,76195.09,0.03,0.99622,1e-05,0.23338]
[1776735114478,68.75,76193.16,0.03,0.9962,1e-05,0.23423]
[1776735119513,68.75,76190.79,0.03,0.99618,1e-05,0.23526]
[1776735121527,68.75,76182.85,0.03,0.99612,1e-05,0.23876]
[1776735122535,68.75,76178.6,0.03,0.99608,1e-05,0.24065]
[1776735123541,68.75,76173.58,0.03,0.99604,1e-05,0.2429]
[1776735125555,68.75,76171.48,0.03,0.99602,1e-05,0.24385]
[1776735128733,68.75,76186.22,0.03,0.99614,1e-05,0.23727]
[1776735129593,68.75,76186.22,0.03,0.99614,1e-05,0.23727]
[1776735130599,68.75,76187.01,0.03,0.99615,1e-05,0.23692]
[1776735135634,68.75,76182.29,0.03,0.99611,1e-05,0.23901]
[1776735138803,68.75,76176.87,0.03,0.99607,1e-05,0.24143]
[1776735142683,68.75,76173.8,0.03,0.99604,1e-05,0.2428]
[1776735147718,68.75,76171.02,0.03,0.99602,1e-05,0.24406]
[1776735152762,68.75,76180.89,0.03,0.99614,1e-05,0.23716]
[1776735157795,68.75,76181.41,0.03,0.99615,1e-05,0.23693]
[1776735162829,68.75,76176.08,0.03,0.9961,1e-05,0.23929]
[1776735167864,68.75,76173.83,0.03,0.99608,1e-05,0.24029]
[1776735172899,68.75,76174.12,0.03,0.99609,1e-05,0.24016]
[1776735176927,68.75,76181.53,0.03,0.99615,1e-05,0.23688]
[1776735177934,68.75,76182.46,0.03,0.99615,1e-05,0.23647]
[1776735179088,68.75,76190.0,0.03,0.99621,1e-05,0.23317]
[1776735180956,68.75,76192.0,0.03,0.99623,1e-05,0.2323]
[1776735185991,68.75,76193.42,0.03,0.99624,1e-05,0.23168]
[1776735191025,68.75,76196.35,0.03,0.99626,1e-05,0.23042]
[1776735197067,68.75,76194.04,0.03,0.99625,1e-05,0.23141]
[1776735202102,68.75,76195.53,0.03,0.99626,1e-05,0.23077]
[1776735208144,68.75,76195.63,0.03,0.99626,1e-05,0.23073]
[1776735211176,68.75,76192.16,0.03,0.99627,1e-05,0.22981]
[1776735212176,68.75,76186.77,0.03,0.99623,1e-05,0.23214]
[1776735213179,68.75,76183.95,0.03,0.9962,1e-05,0.23336]
[1776735219370,68.75,76182.72,0.03,0.99619,1e-05,0.2339]
[1776735225264,68.75,76180.48,0.03,0.99618,1e-05,0.23488]
[1776735230298,68.75,76181.93,0.03,0.99619,1e-05,0.23424]
[1776735235337,68.75,76182.4,0.03,0.99619,1e-05,0.23404]
[1776735240386,68.75,76181.44,0.03,0.99618,1e-05,0.23446]
[1776735242389,68.75,76166.29,0.03,0.99606,1e-05,0.24117]
[1776735243394,68.75,76159.73,0.03,0.99601,1e-05,0.24413]
[1776735244403,68.75,76159.17,0.03,0.996,1e-05,0.24438]
[1776735249583,68.75,76151.76,0.03,0.99594,1e-05,0.24776]
[1776735251454,68.75,76150.23,0.03,0.99593,1e-05,0.24847]
[1776735256488,68.75,76149.36,0.03,0.99592,1e-05,0.24887]
[1776735262530,68.75,76150.86,0.03,0.99593,1e-05,0.24818]
[1776735267565,68.75,76147.84,0.03,0.99591,1e-05,0.24957]
[1776735268571,68.75,76140.91,0.03,0.99585,1e-05,0.25279]
[1776735269726,68.75,76137.99,0.03,0.99582,1e-05,0.25415]
[1776735272600,68.75,76134.57,0.03,0.99583,1e-05,0.25316]
[1776735277635,68.75,76135.28,0.03,0.99584,1e-05,0.25282]
[1776735279797,68.75,76125.73,0.03,0.99576,1e-05,0.25732]
[1776735281667,68.75,76124.5,0.03,0.99575,1e-05,0.25791]
[1776735286701,68.75,76124.62,0.03,0.99575,1e-05,0.25785]
[1776735291740,68.75,76123.37,0.03,0.99574,1e-05,0.25845]
[1776735296776,68.75,76126.99,0.03,0.99577,1e-05,0.25673]
[1776735302818,68.75,76127.74,0.03,0.99577,1e-05,0.25637]
[1776735307852,68.75,76127.19,0.03,0.99577,1e-05,0.25663]
[1776735310010,68.75,76122.14,0.03,0.99573,1e-05,0.25903]
[1776735313894,68.75,76120.23,0.03,0.99571,1e-05,0.25995]
[1776735318928,68.75,76120.73,0.03,0.99571,1e-05,0.25971]
[1776735323964,68.75,76123.49,0.03,0.99574,1e-05,0.25839]
[1776735328999,68.75,76122.33,0.03,0.99573,1e-05,0.25894]
[1776735335046,68.75,76122.24,0.03,0.99577,1e-05,0.25635]
[1776735340224,68.75,76121.96,0.03,0.99577,1e-05,0.25648]
[1776735345112,68.75,76127.84,0.03,0.99582,1e-05,0.2537]
[1776735350293,68.75,76131.2,0.03,0.99585,1e-05,0.25213]
[1776735355182,68.75,76138.33,0.03,0.99591,1e-05,0.24882]
[1776735360363,68.75,76136.52,0.03,0.99589,1e-05,0.24966]
[1776735363239,68.75,76128.4,0.03,0.99582,1e-05,0.25344]
[1776735365254,68.75,76128.46,0.03,0.99582,1e-05,0.25341]
[1776735370435,68.75,76127.41,0.03,0.99581,1e-05,0.25391]
[1776735376330,68.75,76116.75,0.03,0.99572,1e-05,0.25896]
[1776735377337,68.75,76110.93,0.03,0.99567,1e-05,0.26175]
[1776735379354,68.75,76109.15,0.03,0.99565,1e-05,0.26261]
[1776735385396,68.75,76107.16,0.03,0.99563,1e-05,0.26358]
[1776735390579,68.75,76104.31,0.03,0.99561,1e-05,0.26496]
[1776735396473,68.75,76108.37,0.03,0.99569,1e-05,0.26032]
[1776735398487,68.75,76110.15,0.03,0.9957,1e-05,0.25946]
[1776735401510,68.75,76117.82,0.03,0.99577,1e-05,0.25581]
[1776735405540,68.75,76118.9,0.03,0.99578,1e-05,0.2553]
[1776735410581,68.75,76115.68,0.03,0.99575,1e-05,0.25682]
[1776735415610,68.75,76106.14,0.03,0.99567,1e-05,0.26139]
[1776735416619,68.75,76087.51,0.03,0.9955,1e-05,0.27051]
[1776735417768,68.75,76078.16,0.03,0.99541,1e-05,0.27519]
[1776735423666,68.75,76077.44,0.03,0.9954,1e-05,0.27555]
[1776735430715,68.75,76073.71,0.03,0.99537,1e-05,0.27744]
[1776735436759,68.75,76070.33,0.03,0.99533,1e-05,0.27916]
[1776735440785,68.75,76063.97,0.03,0.99527,1e-05,0.28242]
[1776735441793,68.75,76052.33,0.03,0.99516,1e-05,0.28848]
[1776735442800,68.75,76047.25,0.03,0.99511,1e-05,0.29116]
[1776735444814,68.75,76046.05,0.03,0.9951,1e-05,0.29179]
[1776735446827,68.75,76053.01,0.03,0.99516,1e-05,0.28812]
[1776735447979,68.75,76054.97,0.03,0.99518,1e-05,0.2871]
[1776735453877,68.75,76053.49,0.03,0.99522,1e-05,0.285]
[1776735458049,68.75,76057.31,0.03,0.99525,1e-05,0.28302]
[1776735459920,68.75,76064.24,0.03,0.99532,1e-05,0.27946]
[1776735460929,68.75,76065.9,0.03,0.99534,1e-05,0.27861]
[1776735465962,68.75,76062.35,0.03,0.9953,1e-05,0.28043]
[1776735470997,68.75,76058.33,0.03,0.99526,1e-05,0.2825]
[1776735475027,68.75,76051.81,0.03,0.9952,1e-05,0.28588]
[1776735477039,68.75,76046.34,0.03,0.99515,1e-05,0.28874]
[1776735478189,68.75,76042.82,0.03,0.99511,1e-05,0.2906]
[1776735484103,68.75,76045.9,0.03,0.99514,1e-05,0.28898]
[1776735489138,68.75,76047.67,0.03,0.99516,1e-05,0.28805]
[1776735494172,68.75,76047.97,0.03,0.99516,1e-05,0.28789]
[1776735501221,68.75,76051.98,0.03,0.9952,1e-05,0.28579]
[1776735506258,68.75,76052.42,0.03,0.99521,1e-05,0.28556]
[1776735511293,68.75,76053.21,0.03,0.99526,1e-05,0.2823]
[1776735512300,68.75,76060.23,0.03,0.99533,1e-05,0.27869]
[1776735513310,68.75,76068.85,0.03,0.99541,1e-05,0.27432]
[1776735514317,68.75,76072.45,0.03,0.99545,1e-05,0.27251]
[1776735520359,68.75,76069.28,0.03,0.99542,1e-05,0.2741]
[1776735525403,68.75,76072.6,0.03,0.99545,1e-05,0.27243]
[1776735530431,68.75,76071.34,0.03,0.99544,1e-05,0.27306]
[1776735535466,68.75,76070.59,0.03,0.99543,1e-05,0.27344]
[1776735540501,68.75,76069.42,0.03,0.99542,1e-05,0.27403]
[1776735542514,68.75,76076.97,0.03,0.99549,1e-05,0.27025]
[1776735543521,68.75,76078.33,0.03,0.9955,1e-05,0.26957]
[1776735545535,68.75,76070.36,0.03,0.99543,1e-05,0.27356]
[1776735548684,68.75,76067.78,0.03,0.9954,1e-05,0.27486]
[1776735554598,68.75,76066.69,0.03,0.99539,1e-05,0.27541]
[1776735559633,68.75,76066.45,0.03,0.99539,1e-05,0.27553]
[1776735562654,68.75,76059.55,0.03,0.99532,1e-05,0.27904]
[1776735563661,68.75,76057.03,0.03,0.9953,1e-05,0.28033]
[1776735568697,68.75,76056.54,0.03,0.99529,1e-05,0.28058]
[1776735573732,68.75,76055.07,0.03,0.99532,1e-05,0.27851]
[1776735579774,68.75,76054.12,0.03,0.99532,1e-05,0.27899]
[1776735580781,68.75,76047.68,0.03,0.99525,1e-05,0.28231]
[1776735581788,68.75,76043.57,0.03,0.99521,1e-05,0.28444]
[1776735586825,68.75,76041.5,0.03,0.99519,1e-05,0.28552]
[1776735590851,68.75,76033.67,0.03,0.99511,1e-05,0.28963]
[1776735591858,68.75,76025.9,0.03,0.99503,1e-05,0.29376]
[1776735592865,68.75,76024.0,0.03,0.99502,1e-05,0.29478]
[1776735595886,68.75,76022.26,0.03,0.995,1e-05,0.29572]
[1776735597901,68.75,76026.28,0.03,0.99504,1e-05,0.29356]
[1776735602938,68.75,76021.34,0.03,0.99499,1e-05,0.29621]
[1776735605960,68.75,76016.84,0.03,0.99494,1e-05,0.29865]
[1776735609989,68.75,76016.48,0.03,0.99494,1e-05,0.29884]
[1776735612003,68.75,76016.81,0.03,0.99494,1e-05,0.29866]
[1776735616031,68.75,76009.23,0.03,0.99486,1e-05,0.3028]
[1776735618046,68.75,76007.01,0.03,0.99484,1e-05,0.30402]
[1776735623081,68.75,76006.84,0.03,0.99484,1e-05,0.30411]
[1776735624087,68.75,76000.69,0.03,0.99477,1e-05,0.30752]
[1776735629255,68.75,75998.28,0.03,0.99474,1e-05,0.30886]
[1776735635163,68.75,75999.39,0.03,0.99481,1e-05,0.30521]
[1776735640199,68.75,76003.87,0.03,0.99485,1e-05,0.30274]
[1776735645235,68.75,76010.79,0.03,0.99493,1e-05,0.29895]
[1776735650269,68.75,76011.18,0.03,0.99493,1e-05,0.29874]
[1776735656312,68.75,76010.77,0.03,0.99493,1e-05,0.29897]
[1776735661347,68.75,76009.0,0.03,0.99491,1e-05,0.29993]
[1776735665383,68.75,76016.15,0.03,0.99498,1e-05,0.29605]
[1776735667392,68.75,76024.29,0.03,0.99507,1e-05,0.29169]
[1776735672428,68.75,76024.25,0.03,0.99507,1e-05,0.29171]
[1776735677464,68.75,76019.47,0.03,0.99502,1e-05,0.29427]
[1776735683504,68.75,76018.81,0.03,0.99501,1e-05,0.29462]
[1776735688540,68.75,76018.87,0.03,0.99501,1e-05,0.29459]
[1776735692569,68.75,76014.87,0.03,0.99502,1e-05,0.29378]
[1776735696599,68.75,76021.66,0.03,0.99509,1e-05,0.29016]
[1776735698613,68.75,76025.63,0.03,0.99513,1e-05,0.28806]
[1776735703649,68.75,76027.29,0.03,0.99514,1e-05,0.28719]
[1776735706671,68.75,76033.22,0.03,0.9952,1e-05,0.28408]
[1776735709829,68.75,76051.95,0.03,0.99539,1e-05,0.27446]
[1776735711704,68.75,76051.42,0.03,0.99538,1e-05,0.27473]
[1776735712716,68.75,76042.42,0.03,0.99529,1e-05,0.27932]
[1776735713719,68.75,76039.79,0.03,0.99527,1e-05,0.28067]
[1776735716739,68.75,76044.98,0.03,0.99532,1e-05,0.27801]
[1776735721800,68.75,76045.5,0.03,0.99532,1e-05,0.27774]
[1776735726835,68.75,76042.33,0.03,0.99529,1e-05,0.27937]
[1776735731871,68.75,76044.0,0.03,0.99531,1e-05,0.27851]
[1776735736910,68.75,76043.4,0.03,0.9953,1e-05,0.27882]
[1776735741946,68.75,76043.96,0.03,0.99531,1e-05,0.27853]
[1776735746979,68.75,76048.47,0.03,0.99535,1e-05,0.27623]
[1776735751008,68.75,76040.78,0.03,0.99533,1e-05,0.27732]
[1776735753022,68.75,76046.24,0.03,0.99538,1e-05,0.27454]
[1776735758058,68.75,76046.25,0.03,0.99538,1e-05,0.27454]
[1776735763093,68.75,76046.52,0.03,0.99538,1e-05,0.2744]
[1776735768127,68.75,76050.56,0.03,0.99542,1e-05,0.27236]
[1776735773162,68.75,76041.58,0.03,0.99533,1e-05,0.27691]
[1776735777190,68.75,76046.88,0.03,0.99538,1e-05,0.27422]
[1776735782230,68.75,76051.52,0.03,0.99543,1e-05,0.27188]
[1776735786253,68.75,76046.68,0.03,0.99538,1e-05,0.27432]
[1776735791290,68.75,76046.01,0.03,0.99538,1e-05,0.27466]
[1776735796325,68.75,76046.44,0.03,0.99538,1e-05,0.27444]
[1776735801361,68.75,76046.53,0.03,0.99538,1e-05,0.2744]
[1776735806395,68.75,76046.99,0.03,0.99539,1e-05,0.27416]
[1776735812437,68.75,76047.94,0.03,0.99544,1e-05,0.27088]
[1776735818479,68.75,76048.83,0.03,0.99545,1e-05,0.27044]
[1776735823514,68.75,76040.59,0.03,0.99537,1e-05,0.27459]
[1776735827542,68.75,76035.44,0.03,0.99532,1e-05,0.27722]
[1776735828550,68.75,76030.09,0.03,0.99527,1e-05,0.27996]
[1776735833583,68.75,76028.74,0.03,0.99525,1e-05,0.28066]
[1776735835601,68.75,76033.81,0.03,0.9953,1e-05,0.27805]
[1776735840755,68.75,76034.15,0.03,0.99531,1e-05,0.27788]
[1776735846676,68.75,76032.63,0.03,0.99529,1e-05,0.27866]
[1776735850833,68.75,76044.85,0.03,0.99541,1e-05,0.27244]
[1776735851721,68.75,76044.85,0.03,0.99541,1e-05,0.27244]
[1776735853727,68.75,76049.1,0.03,0.99545,1e-05,0.2703]
[1776735859768,68.75,76049.67,0.03,0.99546,1e-05,0.27002]
[1776735865810,68.75,76044.74,0.03,0.99541,1e-05,0.27249]
[1776735870974,68.75,76048.4,0.03,0.99545,1e-05,0.27065]
[1776735876888,68.75,76053.28,0.03,0.99554,1e-05,0.26545]
[1776735881924,68.75,76056.82,0.03,0.99557,1e-05,0.26371]
[1776735882930,68.75,76062.19,0.03,0.99562,1e-05,0.26109]
[1776735884952,68.75,76066.5,0.03,0.99566,1e-05,0.259]
[1776735886960,68.75,76079.35,0.03,0.99577,1e-05,0.25285]
[1776735887969,68.75,76080.74,0.03,0.99579,1e-05,0.25219]
[1776735893003,68.75,76078.93,0.03,0.99577,1e-05,0.25305]
[1776735899063,68.75,76078.07,0.03,0.99576,1e-05,0.25346]
[1776735904083,68.75,76077.43,0.03,0.99576,1e-05,0.25376]
[1776735909122,68.75,76075.12,0.03,0.99574,1e-05,0.25486]
[1776735911135,68.75,76069.27,0.03,0.99568,1e-05,0.25766]
[1776735916170,68.75,76056.42,0.03,0.99557,1e-05,0.26391]
[1776735917177,68.75,76049.84,0.03,0.9955,1e-05,0.26715]
[1776735921337,68.75,76043.77,0.03,0.99545,1e-05,0.27018]
[1776735923220,68.75,76040.27,0.03,0.99541,1e-05,0.27194]
[1776735928254,68.75,76037.42,0.03,0.99539,1e-05,0.27338]
[1776735934296,68.75,76040.7,0.03,0.99546,1e-05,0.26893]
[1776735939331,68.75,76040.16,0.03,0.99546,1e-05,0.2692]
[1776735941482,68.75,76046.16,0.03,0.99552,1e-05,0.26621]
[1776735947387,68.75,76043.95,0.03,0.99549,1e-05,0.26731]
[1776735949401,68.75,76035.96,0.03,0.99542,1e-05,0.2713]
[1776735951415,68.75,76042.92,0.03,0.99548,1e-05,0.26782]
[1776735956451,68.75,76044.45,0.03,0.9955,1e-05,0.26706]
[1776735958465,68.75,76050.28,0.03,0.99555,1e-05,0.26418]
[1776735960479,68.75,76056.32,0.03,0.99561,1e-05,0.26122]
[1776735961622,68.75,76046.98,0.03,0.99552,1e-05,0.2658]
[1776735962494,68.75,76046.98,0.03,0.99552,1e-05,0.2658]
[1776735963500,68.75,76040.47,0.03,0.99546,1e-05,0.26904]
[1776735968534,68.75,76038.56,0.03,0.99544,1e-05,0.27]
[1776735973569,68.75,76039.02,0.03,0.99545,1e-05,0.26977]
[1776735978606,68.75,76039.86,0.03,0.99546,1e-05,0.26935]
[1776735983650,68.75,76040.15,0.03,0.99546,1e-05,0.2692]
[1776735989687,68.75,76036.39,0.03,0.99542,1e-05,0.27109]
[1776735995730,68.75,76035.49,0.03,0.99546,1e-05,0.26874]
[1776736001907,68.75,76034.38,0.03,0.99545,1e-05,0.26929]
[1776736006808,68.75,76026.84,0.03,0.99538,1e-05,0.27309]
[1776736009829,68.75,76021.65,0.03,0.99533,1e-05,0.27573]
[1776736014865,68.75,76017.39,0.03,0.99528,1e-05,0.27792]
[1776736019899,68.75,76012.18,0.03,0.99523,1e-05,0.28061]
[1776736022048,68.75,76017.41,0.03,0.99528,1e-05,0.27791]
[1776736027956,68.75,76017.02,0.03,0.99528,1e-05,0.27811]
[1776736032996,68.75,76017.72,0.03,0.99529,1e-05,0.27775]
[1776736037025,68.75,76008.38,0.03,0.99519,1e-05,0.28259]
[1776736039037,68.75,76003.56,0.03,0.99515,1e-05,0.28511]
[1776736044072,68.75,76002.93,0.03,0.99514,1e-05,0.28545]
[1776736049107,68.75,76003.45,0.03,0.99515,1e-05,0.28517]
[1776736051122,68.75,76001.48,0.03,0.99517,1e-05,0.28329]
[1776736056162,68.75,75998.58,0.03,0.99514,1e-05,0.28481]
[1776736061195,68.75,76005.24,0.03,0.99521,1e-05,0.28133]
[1776736067238,68.75,76006.83,0.03,0.99523,1e-05,0.2805]
[1776736071266,68.75,76013.85,0.03,0.9953,1e-05,0.27687]
[1776736072272,68.75,76019.66,0.03,0.99535,1e-05,0.2739]
[1776736072401,68.75,76019.89,0.03,0.99536,1e-05,0.27379]
[1776736076305,68.75,76025.43,0.03,0.99541,1e-05,0.27098]
[1776736078321,68.75,76030.58,0.03,0.99546,1e-05,0.2684]
[1776736081341,68.75,76041.31,0.03,0.99556,1e-05,0.26308]
[1776736087391,68.75,76041.71,0.03,0.99556,1e-05,0.26288]
[1776736092542,68.75,76042.38,0.03,0.99557,1e-05,0.26255]
[1776736098474,68.75,76038.15,0.03,0.99553,1e-05,0.26463]
[1776736102612,68.75,76032.79,0.03,0.99548,1e-05,0.26729]
[1776736106534,68.75,76028.48,0.03,0.99544,1e-05,0.26945]
[1776736111569,68.75,76030.95,0.03,0.99551,1e-05,0.26542]
[1776736116602,68.75,76030.37,0.03,0.9955,1e-05,0.26571]
[1776736122752,68.75,76031.98,0.03,0.99552,1e-05,0.26491]
[1776736128687,68.75,76032.89,0.03,0.99553,1e-05,0.26446]
[1776736132822,68.75,76042.46,0.03,0.99562,1e-05,0.25976]
[1776736138757,68.75,76041.97,0.03,0.99561,1e-05,0.26]
[1776736141779,68.75,76035.8,0.03,0.99555,1e-05,0.26302]
[1776736142895,68.75,76028.7,0.03,0.99549,1e-05,0.26654]
[1776736148828,68.75,76027.55,0.03,0.99548,1e-05,0.26711]
[1776736153862,68.75,76028.37,0.03,0.99548,1e-05,0.2667]
[1776736154869,68.75,76021.53,0.03,0.99542,1e-05,0.27013]
[1776736159904,68.75,76018.15,0.03,0.99539,1e-05,0.27183]
[1776736163039,68.75,76028.16,0.03,0.99548,1e-05,0.26681]
[1776736168970,68.75,76026.33,0.03,0.99546,1e-05,0.26772]
[1776736174005,68.75,76029.68,0.03,0.99554,1e-05,0.26327]
[1776736179042,68.75,76030.42,0.03,0.99555,1e-05,0.26291]
[1776736184077,68.75,76029.02,0.03,0.99554,1e-05,0.2636]
[1776736187101,68.75,76018.36,0.03,0.99544,1e-05,0.2689]
[1776736188105,68.75,76020.98,0.03,0.99546,1e-05,0.26759]
[1776736190120,68.75,76024.73,0.03,0.9955,1e-05,0.26572]
[1776736193245,68.75,76030.2,0.03,0.99555,1e-05,0.26301]
[1776736199182,68.75,76029.57,0.03,0.99554,1e-05,0.26332]
[1776736204220,68.75,76030.68,0.03,0.99555,1e-05,0.26278]
[1776736207239,68.75,76040.24,0.03,0.99564,1e-05,0.25811]
[1776736208247,68.75,76043.04,0.03,0.99567,1e-05,0.25675]
[1776736213386,68.75,76043.23,0.03,0.99567,1e-05,0.25666]
[1776736219332,68.75,76044.3,0.03,0.99568,1e-05,0.25615]
[1776736224373,68.75,76044.7,0.03,0.99568,1e-05,0.25595]
[1776736229407,68.75,76045.47,0.03,0.99569,1e-05,0.25558]
[1776736233433,68.75,76043.27,0.03,0.99571,1e-05,0.25393]
[1776736237461,68.75,76035.18,0.03,0.99564,1e-05,0.25783]
[1776736242497,68.75,76036.94,0.03,0.99566,1e-05,0.25698]
[1776736245518,68.75,76030.65,0.03,0.9956,1e-05,0.26003]
[1776736249545,68.75,76022.13,0.03,0.99552,1e-05,0.26422]
[1776736254581,68.75,76021.67,0.03,0.99551,1e-05,0.26445]
[1776736259618,68.75,76025.58,0.03,0.99555,1e-05,0.26252]
[1776736261629,68.75,76031.85,0.03,0.99561,1e-05,0.25945]
[1776736265658,68.75,76022.82,0.03,0.99552,1e-05,0.26388]
[1776736270699,68.75,76021.5,0.03,0.99551,1e-05,0.26453]
[1776736275732,68.75,76020.99,0.03,0.99551,1e-05,0.26479]
[1776736281773,68.75,76020.86,0.03,0.99551,1e-05,0.26485]
[1776736286806,68.75,76020.65,0.03,0.9955,1e-05,0.26496]
[1776736291850,68.75,76018.96,0.03,0.99553,1e-05,0.263]
[1776736292857,68.75,76013.42,0.03,0.99548,1e-05,0.26575]
[1776736293952,68.75,76006.24,0.03,0.99541,1e-05,0.26935]
[1776736295875,68.75,76002.64,0.03,0.99538,1e-05,0.27117]
[1776736300912,68.75,76000.72,0.03,0.99536,1e-05,0.27215]
[1776736305946,68.75,75999.49,0.03,0.99535,1e-05,0.27277]
[1776736310981,68.75,75998.73,0.03,0.99534,1e-05,0.27316]
[1776736311988,68.75,75991.85,0.03,0.99527,1e-05,0.27669]
[1776736314092,68.75,75983.11,0.03,0.99518,1e-05,0.28123]
[1776736320043,68.75,75984.36,0.03,0.9952,1e-05,0.28057]
[1776736326087,68.75,75985.6,0.03,0.99521,1e-05,0.27993]
[1776736331123,68.75,75983.16,0.03,0.99518,1e-05,0.2812]
[1776736334232,68.75,75977.88,0.03,0.99513,1e-05,0.28397]
[1776736337164,68.75,75969.52,0.03,0.99504,1e-05,0.28841]
[1776736339183,68.75,75956.07,0.03,0.9949,1e-05,0.29568]
[1776736341193,68.75,75947.88,0.03,0.99481,1e-05,0.30018]
[1776736344312,68.75,75937.58,0.03,0.9947,1e-05,0.30592]
[1776736346229,68.75,75925.99,0.03,0.99457,1e-05,0.31249]
[1776736347237,68.75,75919.19,0.03,0.9945,1e-05,0.3164]
[1776736348244,68.75,75925.33,0.03,0.99457,1e-05,0.31287]
[1776736349251,68.75,75928.68,0.03,0.9946,1e-05,0.31096]
[1776736351264,68.75,75923.83,0.03,0.9946,1e-05,0.31057]
[1776736353281,68.75,75924.8,0.03,0.99461,1e-05,0.31002]
[1776736358322,68.75,75928.21,0.03,0.99465,1e-05,0.30808]
[1776736361345,68.75,75933.84,0.03,0.99471,1e-05,0.30491]
[1776736366380,68.75,75930.51,0.03,0.99468,1e-05,0.30678]
[1776736371415,68.75,75931.57,0.03,0.99469,1e-05,0.30618]
[1776736376452,68.75,75933.07,0.03,0.9947,1e-05,0.30534]
[1776736379479,68.75,75925.01,0.03,0.99462,1e-05,0.3099]
[1776736380481,68.75,75923.89,0.03,0.9946,1e-05,0.31053]
[1776736382498,68.75,75917.88,0.03,0.99453,1e-05,0.31398]
[1776736383535,68.75,75910.64,0.03,0.99445,1e-05,0.31816]
[1776736384612,68.75,75891.36,0.03,0.99423,1e-05,0.32955]
[1776736385526,68.75,75891.36,0.03,0.99423,1e-05,0.32955]
[1776736386544,68.75,75884.89,0.03,0.99415,1e-05,0.33345]
[1776736387542,68.75,75884.59,0.03,0.99414,1e-05,0.33363]
[1776736390565,68.75,75892.36,0.03,0.99424,1e-05,0.32895]
[1776736392576,68.75,75885.68,0.03,0.99416,1e-05,0.33297]
[1776736397614,68.75,75885.26,0.03,0.99415,1e-05,0.33322]
[1776736402649,68.75,75888.62,0.03,0.99419,1e-05,0.3312]
[1776736407685,68.75,75884.15,0.03,0.99414,1e-05,0.3339]
[1776736411712,68.75,75888.79,0.03,0.99425,1e-05,0.3278]
[1776736416749,68.75,75888.17,0.03,0.99424,1e-05,0.32817]
[1776736421784,68.75,75888.08,0.03,0.99424,1e-05,0.32822]
[1776736424896,68.75,75894.52,0.03,0.99432,1e-05,0.32439]
[1776736430846,68.75,75895.69,0.03,0.99433,1e-05,0.3237]
[1776736435881,68.75,75897.73,0.03,0.99436,1e-05,0.32249]
[1776736441922,68.75,75898.97,0.03,0.99437,1e-05,0.32176]
[1776736446958,68.75,75900.34,0.03,0.99439,1e-05,0.32096]
[1776736453000,68.75,75902.32,0.03,0.99441,1e-05,0.3198]
[1776736458038,68.75,75895.58,0.03,0.99433,1e-05,0.32376]
[1776736459047,68.75,75886.35,0.03,0.99422,1e-05,0.32926]
[1776736460063,68.75,75892.08,0.03,0.99429,1e-05,0.32584]
[1776736461061,68.75,75897.93,0.03,0.99436,1e-05,0.32238]
[1776736462067,68.75,75900.23,0.03,0.99439,1e-05,0.32102]
[1776736467101,68.75,75901.64,0.03,0.9944,1e-05,0.3202]
[1776736472138,68.75,75903.53,0.03,0.99448,1e-05,0.31588]
[1776736479187,68.75,75902.65,0.03,0.99447,1e-05,0.31639]
[1776736485322,68.75,75902.71,0.03,0.99447,1e-05,0.31635]
[1776736491271,68.75,75903.7,0.03,0.99448,1e-05,0.31578]
[1776736496307,68.75,75903.74,0.03,0.99448,1e-05,0.31575]
[1776736501341,68.75,75903.12,0.03,0.99447,1e-05,0.31611]
[1776736506377,68.75,75904.57,0.03,0.99449,1e-05,0.31527]
[1776736511413,68.75,75905.08,0.03,0.9945,1e-05,0.31498]
[1776736513428,68.75,75899.72,0.03,0.99444,1e-05,0.31809]
[1776736514435,68.75,75894.09,0.03,0.99437,1e-05,0.32139]
[1776736516448,68.75,75893.01,0.03,0.99436,1e-05,0.32202]
[1776736521486,68.75,75903.68,0.03,0.99448,1e-05,0.31579]
[1776736522492,68.75,75907.12,0.03,0.99452,1e-05,0.3138]
[1776736524508,68.75,75909.07,0.03,0.99454,1e-05,0.31268]
[1776736530550,68.75,75908.37,0.03,0.99453,1e-05,0.31308]
[1776736531557,68.75,75906.56,0.03,0.99457,1e-05,0.31094]
[1776736534578,68.75,75903.25,0.03,0.99453,1e-05,0.31284]
[1776736539613,68.75,75904.57,0.03,0.99455,1e-05,0.31208]
[1776736544649,68.75,75904.08,0.03,0.99454,1e-05,0.31236]
[1776736549683,68.75,75902.62,0.03,0.99452,1e-05,0.3132]
[1776736552704,68.75,75895.69,0.03,0.99444,1e-05,0.31721]
[1776736557739,68.75,75897.95,0.03,0.99447,1e-05,0.3159]
[1776736562776,68.75,75897.79,0.03,0.99447,1e-05,0.31599]
[1776736567809,68.75,75895.96,0.03,0.99445,1e-05,0.31706]
[1776736572844,68.75,75896.05,0.03,0.99445,1e-05,0.317]
[1776736577880,68.75,75898.81,0.03,0.99448,1e-05,0.3154]
[1776736582917,68.75,75896.28,0.03,0.99445,1e-05,0.31687]
[1776736587950,68.75,75893.84,0.03,0.99442,1e-05,0.31829]
[1776736590972,68.75,75889.27,0.03,0.99437,1e-05,0.32097]
[1776736591980,68.75,75882.93,0.03,0.99435,1e-05,0.32145]
[1776736597015,68.75,75881.26,0.03,0.99433,1e-05,0.32243]
[1776736602050,68.75,75880.38,0.03,0.99432,1e-05,0.32296]
[1776736605072,68.75,75885.48,0.03,0.99438,1e-05,0.31995]
[1776736606174,68.75,75897.24,0.03,0.99452,1e-05,0.3131]
[1776736607085,68.75,75897.24,0.03,0.99452,1e-05,0.3131]
[1776736612119,68.75,75893.33,0.03,0.99447,1e-05,0.31536]
[1776736617154,68.75,75893.04,0.03,0.99447,1e-05,0.31553]
[1776736622191,68.75,75892.78,0.03,0.99447,1e-05,0.31568]
[1776736625210,68.75,75887.63,0.03,0.99441,1e-05,0.31869]
[1776736628232,68.75,75894.6,0.03,0.99449,1e-05,0.31463]
[1776736629239,68.75,75900.82,0.03,0.99456,1e-05,0.31104]
[1776736633274,68.75,75894.95,0.03,0.99449,1e-05,0.31443]
[1776736640322,68.75,75895.64,0.03,0.9945,1e-05,0.31403]
[1776736645358,68.75,75896.34,0.03,0.99451,1e-05,0.31362]
[1776736655433,68.75,75896.48,0.03,0.99456,1e-05,0.31034]
[1776736660474,68.75,75896.7,0.03,0.99456,1e-05,0.31022]
[1776736665514,68.75,75893.29,0.03,0.99453,1e-05,0.31218]
[1776736666597,68.75,75888.08,0.03,0.99447,1e-05,0.31519]
[1776736672557,68.75,75893.67,0.03,0.99453,1e-05,0.31196]
[1776736674571,68.75,75898.71,0.03,0.99459,1e-05,0.30907]
[1776736675578,68.75,75903.85,0.03,0.99465,1e-05,0.30614]
[1776736676667,68.75,75904.41,0.03,0.99465,1e-05,0.30583]
[1776736682629,68.75,75901.42,0.03,0.99462,1e-05,0.30752]
[1776736687666,68.75,75900.56,0.03,0.99461,1e-05,0.30801]
[1776736692699,68.75,75900.09,0.03,0.9946,1e-05,0.30828]
[1776736697734,68.75,75898.26,0.03,0.99458,1e-05,0.30933]
[1776736702769,68.75,75897.77,0.03,0.99458,1e-05,0.30961]
[1776736707807,68.75,75897.27,0.03,0.99457,1e-05,0.30989]
[1776736710832,68.75,75904.21,0.03,0.99465,1e-05,0.30594]
[1776736711839,68.75,75908.86,0.03,0.99475,1e-05,0.30019]
[1776736713853,68.75,75914.05,0.03,0.99481,1e-05,0.29731]
[1776736718888,68.75,75913.78,0.03,0.99481,1e-05,0.29746]
[1776736723923,68.75,75913.33,0.03,0.9948,1e-05,0.29771]
[1776736728958,68.75,75913.99,0.03,0.99481,1e-05,0.29734]
[1776736735000,68.75,75914.63,0.03,0.99482,1e-05,0.29699]
[1776736740038,68.75,75915.14,0.03,0.99482,1e-05,0.2967]
[1776736745070,68.75,75916.7,0.03,0.99484,1e-05,0.29584]
[1776736750105,68.75,75917.28,0.03,0.99485,1e-05,0.29552]
[1776736755140,68.75,75920.69,0.03,0.99488,1e-05,0.29365]
[1776736760175,68.75,75919.94,0.03,0.99488,1e-05,0.29406]
[1776736765213,68.75,75930.2,0.03,0.99499,1e-05,0.28849]
[1776736770251,68.75,75933.2,0.03,0.99502,1e-05,0.28687]
[1776736775284,68.75,75932.64,0.03,0.99506,1e-05,0.28416]
[1776736786360,68.75,75930.97,0.03,0.99504,1e-05,0.28505]
[1776736796431,68.75,75934.42,0.03,0.99508,1e-05,0.28321]
[1776736801464,68.75,75934.74,0.03,0.99508,1e-05,0.28304]
[1776736802472,68.75,75929.95,0.03,0.99503,1e-05,0.2856]
[1776736806501,68.75,75934.97,0.03,0.99509,1e-05,0.28292]
[1776736807622,68.75,75941.53,0.03,0.99515,1e-05,0.27946]
[1776736813550,68.75,75939.43,0.03,0.99513,1e-05,0.28056]
[1776736818584,68.75,75935.3,0.03,0.99509,1e-05,0.28275]
[1776736824627,68.75,75935.14,0.03,0.99509,1e-05,0.28283]
[1776736827764,68.75,75928.63,0.03,0.99502,1e-05,0.28631]
[1776736830672,68.75,75924.73,0.03,0.99498,1e-05,0.2884]
[1776736832690,68.75,75921.35,0.03,0.99499,1e-05,0.28719]
[1776736836718,68.75,75914.91,0.03,0.99493,1e-05,0.29068]
[1776736837856,68.75,75909.88,0.03,0.99487,1e-05,0.29342]
[1776736844773,68.75,75911.35,0.03,0.99489,1e-05,0.29262]
[1776736849809,68.75,75905.72,0.03,0.99483,1e-05,0.29571]
[1776736851847,68.75,75900.1,0.03,0.99476,1e-05,0.29883]
[1776736852851,68.75,75890.31,0.03,0.99466,1e-05,0.30432]
[1776736853858,68.75,75884.87,0.03,0.99459,1e-05,0.30742]
[1776736854864,68.75,75884.23,0.03,0.99459,1e-05,0.30778]
[1776736861913,68.75,75881.43,0.03,0.99455,1e-05,0.30938]
[1776736865942,68.75,75874.3,0.03,0.99447,1e-05,0.3135]
[1776736866949,68.75,75873.83,0.03,0.99447,1e-05,0.31377]
[1776736871989,68.75,75873.88,0.03,0.99447,1e-05,0.31374]
[1776736872992,68.75,75865.37,0.03,0.99437,1e-05,0.31871]
[1776736873998,68.75,75863.29,0.03,0.99434,1e-05,0.31994]
[1776736879032,68.75,75858.71,0.03,0.99429,1e-05,0.32265]
[1776736880042,68.75,75856.19,0.03,0.99426,1e-05,0.32416]
[1776736885074,68.75,75854.39,0.03,0.99424,1e-05,0.32523]
[1776736888223,68.75,75825.09,0.03,0.99387,1e-05,0.34318]
[1776736890118,68.75,75830.15,0.03,0.99394,1e-05,0.34002]
[1776736891124,68.75,75828.32,0.03,0.99398,1e-05,0.33773]
[1776736893154,68.75,75798.41,0.03,0.99359,1e-05,0.35667]
[1776736894161,68.75,75790.37,0.03,0.99348,1e-05,0.36191]
[1776736897183,68.75,75800.69,0.03,0.99362,1e-05,0.35519]
[1776736898307,68.75,75811.33,0.03,0.99376,1e-05,0.34838]
[1776736899197,68.75,75811.33,0.03,0.99376,1e-05,0.34838]
[1776736904231,68.75,75812.34,0.03,0.99377,1e-05,0.34774]
[1776736909266,68.75,75810.32,0.03,0.99375,1e-05,0.34902]
[1776736911280,68.75,75804.6,0.03,0.99367,1e-05,0.35268]
[1776736916315,68.75,75800.49,0.03,0.99362,1e-05,0.35532]
[1776736921354,68.75,75800.74,0.03,0.99362,1e-05,0.35516]
[1776736923364,68.75,75791.11,0.03,0.99349,1e-05,0.36142]
[1776736924372,68.75,75792.5,0.03,0.99351,1e-05,0.36051]
[1776736929406,68.75,75788.97,0.03,0.99346,1e-05,0.36283]
[1776736931420,68.75,75776.48,0.03,0.99329,1e-05,0.37112]
[1776736932427,68.75,75772.42,0.03,0.99324,1e-05,0.37385]
[1776736934441,68.75,75770.38,0.03,0.99321,1e-05,0.37522]
[1776736936455,68.75,75763.28,0.03,0.99311,1e-05,0.38005]
[1776736937462,68.75,75763.59,0.03,0.99311,1e-05,0.37984]
[1776736942497,68.75,75757.94,0.03,0.99303,1e-05,0.38372]
[1776736947532,68.75,75758.52,0.03,0.99304,1e-05,0.38332]
[1776736951562,68.75,75755.73,0.03,0.99307,1e-05,0.38149]
[1776736956600,68.75,75754.08,0.03,0.99304,1e-05,0.38262]
[1776736960625,68.75,75752.98,0.03,0.99303,1e-05,0.38338]
[1776736962640,68.75,75747.38,0.03,0.99295,1e-05,0.38726]
[1776736967674,68.75,75745.48,0.03,0.99292,1e-05,0.38858]
[1776736972711,68.75,75749.52,0.03,0.99298,1e-05,0.38577]
[1776736977746,68.75,75749.81,0.03,0.99298,1e-05,0.38557]
[1776736982780,68.75,75745.79,0.03,0.99292,1e-05,0.38836]
[1776736987818,68.75,75755.68,0.03,0.99307,1e-05,0.38152]
[1776736988977,68.75,75761.91,0.03,0.99315,1e-05,0.37726]
[1776736990839,68.75,75761.78,0.03,0.99315,1e-05,0.37735]
[1776736992852,68.75,75753.58,0.03,0.99304,1e-05,0.38297]
[1776736994866,68.75,75752.71,0.03,0.99302,1e-05,0.38357]
[1776736997887,68.75,75761.89,0.03,0.99315,1e-05,0.37728]
[1776736999047,68.75,75764.78,0.03,0.99319,1e-05,0.37532]
[1776737004945,68.75,75764.81,0.03,0.9932,1e-05,0.3753]
[1776737007956,68.75,75775.57,0.03,0.99334,1e-05,0.36807]
[1776737009121,68.75,75775.34,0.03,0.99334,1e-05,0.36822]
[1776737012993,68.75,75773.4,0.03,0.99338,1e-05,0.36586]
[1776737016015,68.75,75773.97,0.03,0.99339,1e-05,0.36549]
[1776737021047,68.75,75777.23,0.03,0.99343,1e-05,0.36333]
[1776737024071,68.75,75770.45,0.03,0.99334,1e-05,0.36783]
[1776737026084,68.75,75771.48,0.03,0.99335,1e-05,0.36714]
[1776737031119,68.75,75774.88,0.03,0.9934,1e-05,0.36488]
[1776737038168,68.75,75774.79,0.03,0.9934,1e-05,0.36494]
[1776737043203,68.75,75785.08,0.03,0.99354,1e-05,0.35818]
[1776737044210,68.75,75785.68,0.03,0.99354,1e-05,0.35779]
[1776737046228,68.75,75791.99,0.03,0.99363,1e-05,0.3537]
[1776737049423,68.75,75803.61,0.03,0.99378,1e-05,0.34627]
[1776737051260,68.75,75802.65,0.03,0.99377,1e-05,0.34688]
[1776737056294,68.75,75798.33,0.03,0.99371,1e-05,0.34963]
[1776737062337,68.75,75795.55,0.03,0.99368,1e-05,0.35141]
[1776737067372,68.75,75795.06,0.03,0.99367,1e-05,0.35172]
[1776737069385,68.75,75789.4,0.03,0.99359,1e-05,0.35537]
[1776737074421,68.75,75788.33,0.03,0.99364,1e-05,0.3525]
[1776737079456,68.75,75793.38,0.03,0.99371,1e-05,0.34926]
[1776737084491,68.75,75794.78,0.03,0.99373,1e-05,0.34837]
[1776737089526,68.75,75790.06,0.03,0.99367,1e-05,0.35139]
[1776737092549,68.75,75781.93,0.03,0.99356,1e-05,0.35664]
[1776737094562,68.75,75776.38,0.03,0.99348,1e-05,0.36027]
[1776737099778,68.75,75779.72,0.03,0.99353,1e-05,0.35808]
[1776737104635,68.75,75784.9,0.03,0.9936,1e-05,0.35472]
[1776737109848,68.75,75780.76,0.03,0.99354,1e-05,0.35741]
[1776737115722,68.75,75780.54,0.03,0.99354,1e-05,0.35755]
[1776737117726,68.75,75792.79,0.03,0.9937,1e-05,0.34964]
[1776737118733,68.75,75794.36,0.03,0.99372,1e-05,0.34864]
[1776737122762,68.75,75797.21,0.03,0.99376,1e-05,0.34682]
[1776737127800,68.75,75797.47,0.03,0.99376,1e-05,0.34666]
[1776737134847,68.75,75797.23,0.03,0.99382,1e-05,0.3433]
[1776737136859,68.75,75788.83,0.03,0.99371,1e-05,0.34863]
[1776737137866,68.75,75787.53,0.03,0.99369,1e-05,0.34947]
[1776737142904,68.75,75788.72,0.03,0.99371,1e-05,0.3487]
[1776737147937,68.75,75791.52,0.03,0.99375,1e-05,0.34692]
[1776737152972,68.75,75792.71,0.03,0.99376,1e-05,0.34616]
[1776737158007,68.75,75794.74,0.03,0.99379,1e-05,0.34488]
[1776737163046,68.75,75790.0,0.03,0.99373,1e-05,0.34789]
[1776737168081,68.75,75792.46,0.03,0.99376,1e-05,0.34632]
[1776737172109,68.75,75787.13,0.03,0.99369,1e-05,0.34972]
[1776737175130,68.75,75780.2,0.03,0.9936,1e-05,0.35418]
[1776737176138,68.75,75780.31,0.03,0.9936,1e-05,0.35411]
[1776737181173,68.75,75779.41,0.03,0.99359,1e-05,0.3547]
[1776737186208,68.75,75778.5,0.03,0.99357,1e-05,0.35529]
[1776737191247,68.75,75776.33,0.03,0.99361,1e-05,0.35311]
[1776737193260,68.75,75774.57,0.03,0.99359,1e-05,0.35425]
[1776737198295,68.75,75776.23,0.03,0.99361,1e-05,0.35318]
[1776737203330,68.75,75774.18,0.03,0.99358,1e-05,0.3545]
[1776737210568,68.75,75774.09,0.03,0.99358,1e-05,0.35456]
[1776737216422,68.75,75773.97,0.03,0.99358,1e-05,0.35464]
[1776737221456,68.75,75772.31,0.03,0.99356,1e-05,0.35572]
[1776737223477,68.75,75785.06,0.03,0.99372,1e-05,0.3475]
[1776737224479,68.75,75791.16,0.03,0.9938,1e-05,0.34363]
[1776737229514,68.75,75798.12,0.03,0.99389,1e-05,0.33926]
[1776737234549,68.75,75801.83,0.03,0.99394,1e-05,0.33694]
[1776737236563,68.75,75795.46,0.03,0.99386,1e-05,0.34092]
[1776737237570,68.75,75791.3,0.03,0.99381,1e-05,0.34354]
[1776737239586,68.75,75789.7,0.03,0.99378,1e-05,0.34455]
[1776737241600,68.75,75782.67,0.03,0.99369,1e-05,0.34903]
[1776737243614,68.75,75777.25,0.03,0.99362,1e-05,0.35252]
[1776737248649,68.75,75778.75,0.03,0.99364,1e-05,0.35155]
[1776737251671,68.75,75775.75,0.03,0.99366,1e-05,0.34991]
[1776737253685,68.75,75783.37,0.03,0.99376,1e-05,0.34505]
[1776737254693,68.75,75782.79,0.03,0.99376,1e-05,0.34542]
[1776737259730,68.75,75785.35,0.03,0.99379,1e-05,0.34379]
[1776737264761,68.75,75783.43,0.03,0.99376,1e-05,0.34501]
[1776737269796,68.75,75780.1,0.03,0.99372,1e-05,0.34713]
[1776737274837,68.75,75779.59,0.03,0.99371,1e-05,0.34745]
[1776737279872,68.75,75780.56,0.03,0.99373,1e-05,0.34683]
[1776737284907,68.75,75778.02,0.03,0.99369,1e-05,0.34846]
[1776737289942,68.75,75777.04,0.03,0.99368,1e-05,0.34909]
[1776737293973,68.75,75770.07,0.03,0.99359,1e-05,0.35358]
[1776737294978,68.75,75764.79,0.03,0.99352,1e-05,0.35701]
[1776737296992,68.75,75762.81,0.03,0.99349,1e-05,0.35831]
[1776737302028,68.75,75759.14,0.03,0.99344,1e-05,0.36072]
[1776737307066,68.75,75760.52,0.03,0.99346,1e-05,0.35981]
[1776737312101,68.75,75763.17,0.03,0.99356,1e-05,0.35446]
[1776737317135,68.75,75762.33,0.03,0.99355,1e-05,0.35501]
[1776737322170,68.75,75759.13,0.03,0.9935,1e-05,0.35709]
[1776737325191,68.75,75752.98,0.03,0.99342,1e-05,0.36114]
[1776737330226,68.75,75754.93,0.03,0.99345,1e-05,0.35985]
[1776737335263,68.75,75758.92,0.03,0.9935,1e-05,0.35723]
[1776737340297,68.75,75759.61,0.03,0.99351,1e-05,0.35678]
[1776737345334,68.75,75761.56,0.03,0.99354,1e-05,0.35551]
[1776737347351,68.75,75772.78,0.03,0.99369,1e-05,0.34826]
[1776737349361,68.75,75774.44,0.03,0.99371,1e-05,0.34719]
[1776737354397,68.75,75775.32,0.03,0.99372,1e-05,0.34663]
[1776737361627,68.75,75778.32,0.03,0.99376,1e-05,0.34472]
[1776737368496,68.75,75779.83,0.03,0.99378,1e-05,0.34376]
[1776737378568,68.75,75780.57,0.03,0.99385,1e-05,0.33978]
[1776737383602,68.75,75780.67,0.03,0.99385,1e-05,0.33972]
[1776737388637,68.75,75783.6,0.03,0.99389,1e-05,0.33788]
[1776737393692,68.75,75788.12,0.03,0.99395,1e-05,0.33507]
[1776737394699,68.75,75795.3,0.03,0.99404,1e-05,0.33063]
[1776737395687,68.75,75801.98,0.03,0.99412,1e-05,0.32655]
[1776737396694,68.75,75802.44,0.03,0.99413,1e-05,0.32627]
[1776737398717,68.75,75797.44,0.03,0.99407,1e-05,0.32932]
[1776737400722,68.75,75795.14,0.03,0.99404,1e-05,0.33073]
[1776737405757,68.75,75792.24,0.03,0.994,1e-05,0.33252]
[1776737411799,68.75,75793.15,0.03,0.99401,1e-05,0.33195]
[1776737416834,68.75,75791.86,0.03,0.994,1e-05,0.33275]
[1776737418849,68.75,75786.3,0.03,0.99393,1e-05,0.3362]
[1776737423883,68.75,75785.19,0.03,0.99391,1e-05,0.33689]
[1776737428922,68.75,75785.53,0.03,0.99392,1e-05,0.33668]
[1776737433956,68.75,75788.61,0.03,0.99402,1e-05,0.3313]
[1776737435969,68.75,75796.47,0.03,0.99411,1e-05,0.32649]
[1776737438990,68.75,75797.45,0.03,0.99413,1e-05,0.3259]
[1776737444030,68.75,75794.53,0.03,0.99409,1e-05,0.32767]
[1776737446040,68.75,75788.85,0.03,0.99402,1e-05,0.33115]
[1776737447047,68.75,75786.26,0.03,0.99399,1e-05,0.33275]
[1776737450076,68.75,75784.1,0.03,0.99396,1e-05,0.33409]
[1776737455104,68.75,75785.26,0.03,0.99397,1e-05,0.33337]
[1776737460139,68.75,75783.66,0.03,0.99395,1e-05,0.33436]
[1776737467189,68.75,75777.57,0.03,0.99387,1e-05,0.33816]
[1776737472415,68.75,75778.59,0.03,0.99389,1e-05,0.33752]
[1776737478269,68.75,75787.08,0.03,0.994,1e-05,0.33224]
[1776737481289,68.75,75792.79,0.03,0.99407,1e-05,0.32874]
[1776737486324,68.75,75794.39,0.03,0.99409,1e-05,0.32776]
[1776737491360,68.75,75793.06,0.03,0.99413,1e-05,0.32515]
[1776737496394,68.75,75783.64,0.03,0.99401,1e-05,0.33091]
[1776737497401,68.75,75777.53,0.03,0.99394,1e-05,0.33469]
[1776737502629,68.75,75780.5,0.03,0.99397,1e-05,0.33285]
[1776737508478,68.75,75782.51,0.03,0.994,1e-05,0.3316]
[1776737513513,68.75,75783.51,0.03,0.99401,1e-05,0.33099]
[1776737519564,68.75,75784.82,0.03,0.99403,1e-05,0.33018]
[1776737520568,68.75,75793.79,0.03,0.99414,1e-05,0.32471]
[1776737521576,68.75,75781.05,0.03,0.99398,1e-05,0.33251]
[1776737522772,68.75,75792.97,0.03,0.99413,1e-05,0.3252]
[1776737523589,68.75,75792.97,0.03,0.99413,1e-05,0.3252]
[1776737526615,68.75,75792.25,0.03,0.99412,1e-05,0.32564]
[1776737527618,68.75,75779.83,0.03,0.99396,1e-05,0.33326]
[1776737528624,68.75,75778.01,0.03,0.99394,1e-05,0.33439]
[1776737533660,68.75,75774.93,0.03,0.9939,1e-05,0.33631]
[1776737535675,68.75,75769.35,0.03,0.99383,1e-05,0.33981]
[1776737538695,68.75,75764.32,0.03,0.99376,1e-05,0.34299]
[1776737543733,68.75,75762.93,0.03,0.99375,1e-05,0.34387]
[1776737546753,68.75,75769.94,0.03,0.99384,1e-05,0.33944]
[1776737548767,68.75,75777.15,0.03,0.99393,1e-05,0.33493]
[1776737550781,68.75,75777.62,0.03,0.99394,1e-05,0.33463]
[1776737552989,68.75,75772.6,0.03,0.99393,1e-05,0.33427]
[1776737559843,68.75,75768.09,0.03,0.99388,1e-05,0.33708]
[1776737564886,68.75,75765.26,0.03,0.99384,1e-05,0.33886]
[1776737565893,68.75,75739.52,0.03,0.9935,1e-05,0.35539]
[1776737566924,68.75,75719.2,0.03,0.99321,1e-05,0.36891]
[1776737567907,68.75,75715.07,0.03,0.99315,1e-05,0.37171]
[1776737572969,68.75,75712.46,0.03,0.99312,1e-05,0.37349]
[1776737578005,68.75,75709.89,0.03,0.99308,1e-05,0.37525]
[1776737583210,68.75,75709.5,0.03,0.99307,1e-05,0.37551]
[1776737589085,68.75,75712.67,0.03,0.99312,1e-05,0.37334]
[1776737595127,68.75,75712.72,0.03,0.99312,1e-05,0.37331]
[1776737598150,68.75,75709.34,0.03,0.99307,1e-05,0.37562]
[1776737600162,68.75,75709.44,0.03,0.99307,1e-05,0.37556]
[1776737606204,68.75,75709.39,0.03,0.99307,1e-05,0.37559]
[1776737611239,68.75,75712.82,0.03,0.99319,1e-05,0.36947]
[1776737616274,68.75,75712.15,0.03,0.99318,1e-05,0.36993]
[1776737621309,68.75,75712.53,0.03,0.99319,1e-05,0.36967]
[1776737626347,68.75,75724.61,0.03,0.99336,1e-05,0.36156]
[1776737627356,68.75,75724.61,0.03,0.99336,1e-05,0.36156]
[1776737632391,68.75,75726.36,0.03,0.99338,1e-05,0.36039]
[1776737635414,68.75,75717.43,0.03,0.99326,1e-05,0.36636]
[1776737640448,68.75,75717.73,0.03,0.99326,1e-05,0.36616]
[1776737645482,68.75,75719.79,0.03,0.99329,1e-05,0.36477]
[1776737650517,68.75,75721.48,0.03,0.99331,1e-05,0.36364]
[1776737656559,68.75,75725.01,0.03,0.99336,1e-05,0.36129]
[1776737663777,68.75,75721.98,0.03,0.99332,1e-05,0.36331]
[1776737669650,68.75,75719.63,0.03,0.99329,1e-05,0.36488]
[1776737672671,68.75,75724.97,0.03,0.99343,1e-05,0.35762]
[1776737677706,68.75,75719.43,0.03,0.99335,1e-05,0.3613]
[1776737682740,68.75,75723.68,0.03,0.99341,1e-05,0.35848]
[1776737690800,68.75,75725.09,0.03,0.99343,1e-05,0.35754]
[1776737695832,68.75,75723.75,0.03,0.99341,1e-05,0.35843]
[1776737700868,68.75,75722.55,0.03,0.99339,1e-05,0.35922]
[1776737704069,68.75,75717.49,0.03,0.99332,1e-05,0.36259]
[1776737705910,68.75,75717.38,0.03,0.99332,1e-05,0.36266]
[1776737710945,68.75,75719.49,0.03,0.99335,1e-05,0.36126]
[1776737715983,68.75,75720.04,0.03,0.99336,1e-05,0.36089]
[1776737721019,68.75,75714.44,0.03,0.99328,1e-05,0.36463]
[1776737724209,68.75,75706.63,0.03,0.99317,1e-05,0.36991]
[1776737726054,68.75,75702.43,0.03,0.99311,1e-05,0.37277]
[1776737733105,68.75,75700.18,0.03,0.99314,1e-05,0.37051]
[1776737742167,68.75,75700.0,0.03,0.99314,1e-05,0.37064]
[1776737747202,68.75,75700.77,0.03,0.99315,1e-05,0.37011]
[1776737751229,68.75,75706.29,0.03,0.99323,1e-05,0.36637]
[1776737753247,68.75,75715.74,0.03,0.99336,1e-05,0.36004]
[1776737754254,68.75,75721.2,0.03,0.99344,1e-05,0.35643]
[1776737755261,68.75,75722.49,0.03,0.99346,1e-05,0.35558]
[1776737760296,68.75,75721.44,0.03,0.99344,1e-05,0.35627]
[1776737767347,68.75,75720.77,0.03,0.99343,1e-05,0.35671]
[1776737772383,68.75,75725.93,0.03,0.99351,1e-05,0.35332]
[1776737773390,68.75,75731.78,0.03,0.99359,1e-05,0.34951]
[1776737774566,68.75,75745.12,0.03,0.99376,1e-05,0.34095]
[1776737776410,68.75,75751.41,0.03,0.99385,1e-05,0.33698]
[1776737781445,68.75,75749.28,0.03,0.99382,1e-05,0.33832]
[1776737784637,68.75,75762.35,0.03,0.99399,1e-05,0.33016]
[1776737786480,68.75,75765.09,0.03,0.99402,1e-05,0.32847]
[1776737790508,68.75,75761.0,0.03,0.99397,1e-05,0.33099]
[1776737795544,68.75,75762.54,0.03,0.99405,1e-05,0.32657]
[1776737800583,68.75,75763.21,0.03,0.99406,1e-05,0.32616]
[1776737801592,68.75,75751.66,0.03,0.99391,1e-05,0.33329]
[1776737802598,68.75,75743.23,0.03,0.9938,1e-05,0.33859]
[1776737807633,68.75,75742.22,0.03,0.99379,1e-05,0.33923]
[1776737812669,68.75,75740.05,0.03,0.99376,1e-05,0.3406]
[1776737817704,68.75,75738.04,0.03,0.99373,1e-05,0.34188]
[1776737822740,68.75,75738.22,0.03,0.99374,1e-05,0.34177]
[1776737827777,68.75,75735.91,0.03,0.99371,1e-05,0.34324]
[1776737832814,68.75,75734.25,0.03,0.99368,1e-05,0.3443]
[1776737836849,68.75,75727.85,0.03,0.9936,1e-05,0.34843]
[1776737837854,68.75,75721.98,0.03,0.99352,1e-05,0.35224]
[1776737843896,68.75,75721.1,0.03,0.9935,1e-05,0.35282]
[1776737845062,68.75,75727.55,0.03,0.99359,1e-05,0.34862]
[1776737846917,68.75,75726.96,0.03,0.99358,1e-05,0.349]
[1776737851952,68.75,75729.46,0.03,0.99368,1e-05,0.34377]
[1776737856988,68.75,75730.35,0.03,0.9937,1e-05,0.3432]
[1776737862034,68.75,75728.83,0.03,0.99367,1e-05,0.34417]
[1776737864041,68.75,75723.26,0.03,0.9936,1e-05,0.34776]
[1776737865211,68.75,75722.95,0.03,0.9936,1e-05,0.34796]
[1776737871091,68.75,75726.17,0.03,0.99364,1e-05,0.34588]
[1776737876126,68.75,75726.83,0.03,0.99365,1e-05,0.34546]
[1776737881163,68.75,75727.24,0.03,0.99365,1e-05,0.34519]
[1776737886199,68.75,75729.88,0.03,0.99369,1e-05,0.3435]
[1776737887206,68.75,75738.11,0.03,0.9938,1e-05,0.33826]
[1776737888214,68.75,75743.05,0.03,0.99386,1e-05,0.33515]
[1776737890228,68.75,75743.34,0.03,0.99387,1e-05,0.33497]
[1776737895422,68.75,75746.52,0.03,0.99391,1e-05,0.33298]
[1776737897276,68.75,75751.62,0.03,0.99397,1e-05,0.32981]
[1776737899291,68.75,75751.82,0.03,0.99398,1e-05,0.32969]
[1776737904325,68.75,75757.03,0.03,0.99404,1e-05,0.32647]
[1776737909360,68.75,75767.65,0.03,0.99418,1e-05,0.32001]
[1776737911374,68.75,75770.71,0.03,0.99428,1e-05,0.31477]
[1776737913388,68.75,75775.08,0.03,0.99433,1e-05,0.31218]
[1776737918423,68.75,75771.99,0.03,0.99429,1e-05,0.31401]
[1776737923458,68.75,75770.38,0.03,0.99427,1e-05,0.31497]
[1776737928493,68.75,75771.26,0.03,0.99428,1e-05,0.31444]
[1776737935704,68.75,75770.35,0.03,0.99427,1e-05,0.31498]
[1776737941585,68.75,75770.46,0.03,0.99427,1e-05,0.31492]
[1776737946625,68.75,75771.6,0.03,0.99429,1e-05,0.31424]
[1776737951663,68.75,75771.78,0.03,0.99429,1e-05,0.31413]
[1776737956784,68.75,75772.77,0.03,0.9943,1e-05,0.31354]
[1776737961816,68.75,75772.42,0.03,0.9943,1e-05,0.31375]
[1776737968865,68.75,75770.15,0.03,0.99427,1e-05,0.3151]
[1776737973900,68.75,75770.04,0.03,0.99433,1e-05,0.31178]
[1776737978935,68.75,75763.1,0.03,0.99424,1e-05,0.31591]
[1776737981957,68.75,75768.66,0.03,0.99431,1e-05,0.3126]
[1776737986991,68.75,75771.41,0.03,0.99434,1e-05,0.31097]
[1776737992035,68.75,75774.8,0.03,0.99438,1e-05,0.30898]
[1776737996132,68.75,75727.33,0.03,0.99378,1e-05,0.33794]
[1776737997118,68.75,75727.94,0.03,0.99379,1e-05,0.33755]
[1776737998107,68.75,75732.23,0.03,0.99385,1e-05,0.33485]
[1776738001126,68.75,75733.35,0.03,0.99386,1e-05,0.33414]
[1776738006207,68.75,75729.18,0.03,0.99381,1e-05,0.33677]
[1776738009183,68.75,75727.6,0.03,0.99379,1e-05,0.33777]
[1776738014218,68.75,75729.95,0.03,0.99382,1e-05,0.33628]
[1776738020260,68.75,75730.69,0.03,0.99383,1e-05,0.33582]
[1776738023282,68.75,75722.39,0.03,0.99372,1e-05,0.34108]
[1776738024288,68.75,75722.39,0.03,0.99372,1e-05,0.34108]
[1776738030330,68.75,75722.6,0.03,0.99372,1e-05,0.34095]
[1776738035375,68.75,75722.24,0.03,0.99378,1e-05,0.33758]
[1776738036417,68.75,75730.91,0.03,0.99389,1e-05,0.33212]
[1776738037379,68.75,75730.91,0.03,0.99389,1e-05,0.33212]
[1776738042414,68.75,75739.36,0.03,0.994,1e-05,0.32688]
[1776738044430,68.75,75746.49,0.03,0.99409,1e-05,0.32251]
[1776738046487,68.75,75741.48,0.03,0.99403,1e-05,0.32557]
[1776738048461,68.75,75742.01,0.03,0.99404,1e-05,0.32525]
[1776738053494,68.75,75738.48,0.03,0.99399,1e-05,0.32742]
[1776738054501,68.75,75738.48,0.03,0.99399,1e-05,0.32742]
[1776738058534,68.75,75745.02,0.03,0.99408,1e-05,0.3234]
[1776738059536,68.75,75756.64,0.03,0.99422,1e-05,0.31637]
[1776738060543,68.75,75756.46,0.03,0.99422,1e-05,0.31647]
[1776738066628,68.75,75755.7,0.03,0.99421,1e-05,0.31693]
[1776738069609,68.75,75763.53,0.03,0.99431,1e-05,0.31226]
[1776738074646,68.75,75761.58,0.03,0.99428,1e-05,0.31341]
[1776738080688,68.75,75760.68,0.03,0.99427,1e-05,0.31395]
[1776738086770,68.75,75763.68,0.03,0.99431,1e-05,0.31217]
[1776738092772,68.75,75767.12,0.03,0.99441,1e-05,0.30677]
[1776738096840,68.75,75777.06,0.03,0.99453,1e-05,0.301]
[1776738098814,68.75,75780.15,0.03,0.99457,1e-05,0.29922]
[1776738101836,68.75,75783.52,0.03,0.99461,1e-05,0.2973]
[1776738106910,68.75,75779.79,0.03,0.99456,1e-05,0.29943]
[1776738111910,68.75,75780.37,0.03,0.99457,1e-05,0.2991]
[1776738116980,68.75,75779.7,0.03,0.99456,1e-05,0.29948]
[1776738121980,68.75,75785.08,0.03,0.99462,1e-05,0.29641]
[1776738124005,68.75,75786.83,0.03,0.99464,1e-05,0.29542]
[1776738129030,68.75,75788.22,0.03,0.99466,1e-05,0.29463]
[1776738134064,68.75,75786.46,0.03,0.99464,1e-05,0.29563]
[1776738139105,68.75,75786.94,0.03,0.99465,1e-05,0.29536]
[1776738140212,68.75,75768.8,0.03,0.99443,1e-05,0.30579]
[1776738141116,68.75,75763.01,0.03,0.99436,1e-05,0.30918]
[1776738142123,68.75,75760.52,0.03,0.99433,1e-05,0.31065]
[1776738147205,68.75,75761.49,0.03,0.99434,1e-05,0.31008]
[1776738153201,68.75,75760.46,0.03,0.99439,1e-05,0.30731]
[1776738156222,68.75,75755.15,0.03,0.99432,1e-05,0.31044]
[1776738161258,68.75,75755.04,0.03,0.99432,1e-05,0.3105]
[1776738167345,68.75,75754.43,0.03,0.99432,1e-05,0.31087]
[1776738174348,68.75,75754.6,0.03,0.99432,1e-05,0.31077]
[1776738179383,68.75,75754.88,0.03,0.99432,1e-05,0.3106]
[1776738184423,68.75,75753.44,0.03,0.9943,1e-05,0.31145]
[1776738190466,68.75,75751.82,0.03,0.99428,1e-05,0.31242]
[1776738195502,68.75,75747.79,0.03,0.99423,1e-05,0.31482]
[1776738200536,68.75,75750.37,0.03,0.99427,1e-05,0.31328]
[1776738204565,68.75,75742.56,0.03,0.99417,1e-05,0.31797]
[1776738209600,68.75,75743.14,0.03,0.99418,1e-05,0.31762]
[1776738214636,68.75,75742.15,0.03,0.99422,1e-05,0.31477]
[1776738218664,68.75,75738.15,0.03,0.99417,1e-05,0.31718]
[1776738223698,68.75,75741.53,0.03,0.99422,1e-05,0.31514]
[1776738227770,68.75,75721.75,0.03,0.99397,1e-05,0.32721]
[1776738228735,68.75,75721.75,0.03,0.99397,1e-05,0.32721]
[1776738236790,68.75,75722.48,0.03,0.99397,1e-05,0.32676]
[1776738237840,68.75,75729.45,0.03,0.99406,1e-05,0.32247]
[1776738239811,68.75,75732.2,0.03,0.9941,1e-05,0.32079]
[1776738244857,68.75,75729.93,0.03,0.99407,1e-05,0.32217]
[1776738247917,68.75,75722.02,0.03,0.99397,1e-05,0.32704]
[1776738248884,68.75,75722.02,0.03,0.99397,1e-05,0.32704]
[1776738253921,68.75,75724.56,0.03,0.994,1e-05,0.32547]
[1776738258957,68.75,75729.26,0.03,0.99406,1e-05,0.32258]
[1776738263989,68.75,75729.62,0.03,0.99407,1e-05,0.32236]
[1776738269024,68.75,75729.85,0.03,0.99407,1e-05,0.32222]
[1776738274059,68.75,75729.97,0.03,0.99413,1e-05,0.31866]
[1776738281107,68.75,75730.29,0.03,0.99414,1e-05,0.31847]
[1776738286143,68.75,75731.25,0.03,0.99415,1e-05,0.31789]
[1776738293192,68.75,75731.81,0.03,0.99416,1e-05,0.31755]
[1776738298271,68.75,75733.5,0.03,0.99418,1e-05,0.31653]
[1776738305278,68.75,75733.25,0.03,0.99417,1e-05,0.31668]
[1776738310313,68.75,75732.8,0.03,0.99417,1e-05,0.31695]
[1776738315347,68.75,75729.8,0.03,0.99413,1e-05,0.31877]
[1776738320383,68.75,75730.24,0.03,0.99414,1e-05,0.3185]
[1776738323405,68.75,75702.13,0.03,0.99377,1e-05,0.33594]
[1776738328481,68.75,75698.8,0.03,0.99373,1e-05,0.33806]
[1776738334486,68.75,75700.68,0.03,0.99382,1e-05,0.33325]
[1776738338551,68.75,75713.53,0.03,0.99399,1e-05,0.32523]
[1776738344553,68.75,75715.98,0.03,0.99402,1e-05,0.32371]
[1776738346566,68.75,75723.51,0.03,0.99411,1e-05,0.31911]
[1776738351601,68.75,75726.07,0.03,0.99415,1e-05,0.31755]
[1776738352610,68.75,75718.57,0.03,0.99405,1e-05,0.32212]
[1776738357644,68.75,75719.25,0.03,0.99406,1e-05,0.32171]
[1776738362679,68.75,75720.64,0.03,0.99408,1e-05,0.32086]
[1776738367714,68.75,75721.1,0.03,0.99408,1e-05,0.32057]
[1776738372749,68.75,75722.19,0.03,0.9941,1e-05,0.31991]
[1776738377784,68.75,75719.44,0.03,0.99406,1e-05,0.32159]
[1776738382821,68.75,75721.64,0.03,0.99409,1e-05,0.32025]
[1776738387855,68.75,75723.48,0.03,0.99411,1e-05,0.31912]
[1776738392890,68.75,75724.76,0.03,0.99419,1e-05,0.31487]
[1776738397925,68.75,75726.93,0.03,0.99422,1e-05,0.31357]
[1776738402960,68.75,75727.02,0.03,0.99422,1e-05,0.31352]
[1776738406988,68.75,75721.96,0.03,0.99416,1e-05,0.31656]
[1776738412024,68.75,75725.21,0.03,0.9942,1e-05,0.3146]
[1776738417058,68.75,75727.61,0.03,0.99423,1e-05,0.31316]
[1776738419072,68.75,75733.39,0.03,0.9943,1e-05,0.30971]
[1776738421087,68.75,75735.31,0.03,0.99432,1e-05,0.30857]
[1776738426125,68.75,75737.17,0.03,0.99435,1e-05,0.30747]
[1776738428137,68.75,75741.66,0.03,0.9944,1e-05,0.30483]
[1776738429146,68.75,75747.41,0.03,0.99447,1e-05,0.30148]
[1776738430156,68.75,75747.78,0.03,0.99448,1e-05,0.30127]
[1776738435188,68.75,75745.78,0.03,0.99445,1e-05,0.30243]
[1776738440226,68.75,75749.12,0.03,0.99449,1e-05,0.30049]
[1776738447275,68.75,75748.89,0.03,0.99449,1e-05,0.30062]
[1776738452315,68.75,75743.52,0.03,0.99448,1e-05,0.30038]
[1776738453322,68.75,75741.16,0.03,0.99446,1e-05,0.30175]
[1776738458359,68.75,75740.63,0.03,0.99445,1e-05,0.30206]
[1776738463392,68.75,75738.55,0.03,0.99442,1e-05,0.30327]
[1776738468427,68.75,75739.03,0.03,0.99443,1e-05,0.30299]
[1776738473462,68.75,75739.74,0.03,0.99444,1e-05,0.30258]
[1776738478497,68.75,75738.93,0.03,0.99443,1e-05,0.30305]
[1776738483533,68.75,75742.75,0.03,0.99447,1e-05,0.30083]
[1776738484539,68.75,75759.38,0.03,0.99467,1e-05,0.29131]
[1776738485546,68.75,75767.32,0.03,0.99476,1e-05,0.28686]
[1776738492609,68.75,75766.89,0.03,0.99476,1e-05,0.2871]
[1776738497633,68.75,75767.0,0.03,0.99476,1e-05,0.28704]
[1776738502668,68.75,75769.0,0.03,0.99478,1e-05,0.28592]
[1776738506699,68.75,75774.51,0.03,0.99485,1e-05,0.28288]
[1776738508712,68.75,75785.48,0.03,0.99497,1e-05,0.27689]
[1776738513756,68.75,75785.79,0.03,0.99503,1e-05,0.27357]
[1776738518793,68.75,75785.79,0.03,0.99503,1e-05,0.27357]
[1776738523827,68.75,75788.53,0.03,0.99506,1e-05,0.27211]
[1776738528864,68.75,75791.09,0.03,0.99509,1e-05,0.27075]
[1776738534907,68.75,75790.78,0.03,0.99508,1e-05,0.27091]
[1776738539984,68.75,75784.4,0.03,0.99501,1e-05,0.27432]
[1776738540950,68.75,75784.4,0.03,0.99501,1e-05,0.27432]
[1776738546992,68.75,75784.4,0.03,0.99501,1e-05,0.27432]
[1776738552036,68.75,75784.54,0.03,0.99502,1e-05,0.27424]
[1776738557073,68.75,75787.07,0.03,0.99504,1e-05,0.27289]
[1776738562109,68.75,75786.29,0.03,0.99503,1e-05,0.27331]
[1776738567143,68.75,75788.61,0.03,0.99506,1e-05,0.27207]
[1776738572178,68.75,75787.81,0.03,0.99511,1e-05,0.26937]
[1776738574192,68.75,75782.48,0.03,0.99505,1e-05,0.2722]
[1776738579232,68.75,75779.55,0.03,0.99502,1e-05,0.27377]
[1776738584263,68.75,75777.02,0.03,0.99499,1e-05,0.27513]
[1776738589297,68.75,75776.54,0.03,0.99498,1e-05,0.27539]
[1776738592319,68.75,75768.28,0.03,0.99489,1e-05,0.27988]
[1776738593325,68.75,75767.79,0.03,0.99488,1e-05,0.28015]
[1776738597355,68.75,75723.94,0.03,0.99437,1e-05,0.30505]
[1776738598360,68.75,75723.21,0.03,0.99436,1e-05,0.30548]
[1776738601385,68.75,75730.96,0.03,0.99445,1e-05,0.30094]
[1776738603401,68.75,75730.73,0.03,0.99445,1e-05,0.30108]
[1776738604404,68.75,75740.06,0.03,0.99456,1e-05,0.29569]
[1776738605412,68.75,75741.45,0.03,0.99458,1e-05,0.29489]
[1776738608432,68.75,75749.22,0.03,0.99467,1e-05,0.29048]
[1776738609439,68.75,75751.73,0.03,0.9947,1e-05,0.28906]
[1776738610494,68.75,75766.57,0.03,0.99487,1e-05,0.28082]
[1776738611458,68.75,75766.57,0.03,0.99487,1e-05,0.28082]
[1776738612465,68.75,75776.53,0.03,0.99498,1e-05,0.2754]
[1776738613473,68.75,75777.86,0.03,0.995,1e-05,0.27468]
[1776738615490,68.75,75769.9,0.03,0.99491,1e-05,0.279]
[1776738617500,68.75,75768.74,0.03,0.9949,1e-05,0.27963]
[1776738623542,68.75,75769.86,0.03,0.99491,1e-05,0.27902]
[1776738628579,68.75,75770.8,0.03,0.99492,1e-05,0.27851]
[1776738633613,68.75,75770.51,0.03,0.99497,1e-05,0.27548]
[1776738638647,68.75,75770.18,0.03,0.99497,1e-05,0.27566]
[1776738643685,68.75,75770.02,0.03,0.99497,1e-05,0.27575]
[1776738647710,68.75,75774.67,0.03,0.99502,1e-05,0.27324]
[1776738653752,68.75,75774.91,0.03,0.99502,1e-05,0.27311]
[1776738656773,68.75,75769.81,0.03,0.99496,1e-05,0.27586]
[1776738661808,68.75,75765.92,0.03,0.99492,1e-05,0.27797]
[1776738666857,68.75,75766.68,0.03,0.99493,1e-05,0.27756]
[1776738671884,68.75,75770.63,0.03,0.99497,1e-05,0.27542]
[1776738677926,68.75,75773.28,0.03,0.995,1e-05,0.27399]
[1776738680984,68.75,75763.93,0.03,0.9949,1e-05,0.27906]
[1776738686989,68.75,75766.1,0.03,0.99492,1e-05,0.27787]
[1776738691056,68.75,75773.23,0.03,0.99506,1e-05,0.27086]
[1776738694038,68.75,75791.17,0.03,0.99525,1e-05,0.26144]
[1776738698070,68.75,75789.5,0.03,0.99523,1e-05,0.2623]
[1776738703102,68.75,75787.81,0.03,0.99522,1e-05,0.26318]
[1776738708144,68.75,75788.79,0.03,0.99523,1e-05,0.26267]
[1776738713180,68.75,75791.36,0.03,0.99525,1e-05,0.26134]
[1776738718216,68.75,75792.16,0.03,0.99526,1e-05,0.26092]
[1776738723252,68.75,75794.5,0.03,0.99529,1e-05,0.25972]
[1776738728292,68.75,75794.51,0.03,0.99529,1e-05,0.25971]
[1776738730300,68.75,75786.04,0.03,0.9952,1e-05,0.2641]
[1776738731343,68.75,75787.5,0.03,0.99521,1e-05,0.26334]
[1776738736344,68.75,75790.71,0.03,0.99525,1e-05,0.26167]
[1776738737349,68.75,75796.54,0.03,0.99531,1e-05,0.25867]
[1776738738357,68.75,75800.08,0.03,0.99535,1e-05,0.25686]
[1776738741416,68.75,75804.09,0.03,0.99539,1e-05,0.25482]
[1776738748429,68.75,75804.85,0.03,0.9954,1e-05,0.25444]
[1776738753463,68.75,75808.84,0.03,0.99549,1e-05,0.24945]
[1776738758497,68.75,75806.15,0.03,0.99546,1e-05,0.2508]
[1776738759504,68.75,75799.41,0.03,0.99539,1e-05,0.25419]
[1776738760511,68.75,75799.34,0.03,0.99539,1e-05,0.25422]
[1776738762525,68.75,75791.12,0.03,0.99531,1e-05,0.25841]
[1776738763535,68.75,75790.74,0.03,0.9953,1e-05,0.2586]
[1776738768567,68.75,75788.74,0.03,0.99528,1e-05,0.25963]
[1776738773604,68.75,75786.4,0.03,0.99526,1e-05,0.26084]
[1776738778641,68.75,75786.92,0.03,0.99526,1e-05,0.26057]
[1776738779645,68.75,75781.2,0.03,0.9952,1e-05,0.26354]
[1776738781700,68.75,75780.84,0.03,0.9952,1e-05,0.26373]
[1776738787700,68.75,75777.34,0.03,0.99516,1e-05,0.26556]
[1776738792736,68.75,75779.43,0.03,0.99518,1e-05,0.26447]
[1776738797771,68.75,75775.82,0.03,0.99514,1e-05,0.26636]
[1776738802807,68.75,75774.55,0.03,0.99513,1e-05,0.26703]
[1776738807843,68.75,75770.85,0.03,0.99509,1e-05,0.26899]
[1776738809856,68.75,75762.58,0.03,0.995,1e-05,0.27341]
[1776738811913,68.75,75760.05,0.03,0.99503,1e-05,0.2716]
[1776738817912,68.75,75762.88,0.03,0.99506,1e-05,0.27009]
[1776738822946,68.75,75761.56,0.03,0.99504,1e-05,0.27079]
[1776738831004,68.75,75761.01,0.03,0.99504,1e-05,0.27109]
[1776738834027,68.75,75755.73,0.03,0.99498,1e-05,0.27393]
[1776738835036,68.75,75761.84,0.03,0.99504,1e-05,0.27064]
[1776738838057,68.75,75766.12,0.03,0.99509,1e-05,0.26836]
[1776738842123,68.75,75753.89,0.03,0.99496,1e-05,0.27492]
[1776738848126,68.75,75753.89,0.03,0.99496,1e-05,0.27492]
[1776738853162,68.75,75758.58,0.03,0.99501,1e-05,0.27239]
[1776738858197,68.75,75753.03,0.03,0.99495,1e-05,0.27539]
[1776738863232,68.75,75751.63,0.03,0.99493,1e-05,0.27615]
[1776738869274,68.75,75749.63,0.03,0.99491,1e-05,0.27724]
[1776738872338,68.75,75745.17,0.03,0.99492,1e-05,0.27645]
[1776738878338,68.75,75744.64,0.03,0.99491,1e-05,0.27674]
[1776738883378,68.75,75748.38,0.03,0.99495,1e-05,0.27471]
[1776738888413,68.75,75744.04,0.03,0.9949,1e-05,0.27707]
[1776738890426,68.75,75738.72,0.03,0.99484,1e-05,0.27999]
[1776738891434,68.75,75738.85,0.03,0.99484,1e-05,0.27992]
[1776738894454,68.75,75723.84,0.03,0.99467,1e-05,0.28829]
[1776738895461,68.75,75722.38,0.03,0.99465,1e-05,0.28912]
[1776738897477,68.75,75736.82,0.03,0.99482,1e-05,0.28104]
[1776738898483,68.75,75734.74,0.03,0.9948,1e-05,0.28219]
[1776738902550,68.75,75739.87,0.03,0.99485,1e-05,0.27936]
[1776738904531,68.75,75745.26,0.03,0.99492,1e-05,0.27641]
[1776738905535,68.75,75746.14,0.03,0.99493,1e-05,0.27593]
[1776738910570,68.75,75751.36,0.03,0.99499,1e-05,0.2731]
[1776738915604,68.75,75746.63,0.03,0.99493,1e-05,0.27566]
[1776738920642,68.75,75736.24,0.03,0.99481,1e-05,0.28136]
[1776738921649,68.75,75737.59,0.03,0.99483,1e-05,0.28061]
[1776738927691,68.75,75739.71,0.03,0.99485,1e-05,0.27944]
[1776738929706,68.75,75725.69,0.03,0.99469,1e-05,0.28725]
[1776738930715,68.75,75714.85,0.03,0.99456,1e-05,0.29341]
[1776738931723,68.75,75713.44,0.03,0.9946,1e-05,0.29086]
[1776738934742,68.75,75707.94,0.03,0.99454,1e-05,0.29401]
[1776738936751,68.75,75706.07,0.03,0.99452,1e-05,0.29509]
[1776738941790,68.75,75703.76,0.03,0.99449,1e-05,0.29642]
[1776738946825,68.75,75705.46,0.03,0.99451,1e-05,0.29544]
[1776738951860,68.75,75705.83,0.03,0.99451,1e-05,0.29523]
[1776738956895,68.75,75705.81,0.03,0.99451,1e-05,0.29524]
[1776738961942,68.75,75706.99,0.03,0.99453,1e-05,0.29456]
[1776738966975,68.75,75705.24,0.03,0.99451,1e-05,0.29557]
[1776738972009,68.75,75706.76,0.03,0.99452,1e-05,0.29469]
[1776738978050,68.75,75710.29,0.03,0.99457,1e-05,0.29266]
[1776738983112,68.75,75704.55,0.03,0.9945,1e-05,0.29597]
[1776738988121,68.75,75706.47,0.03,0.99452,1e-05,0.29486]
[1776738993186,68.75,75691.0,0.03,0.99439,1e-05,0.30045]
[1776738999197,68.75,75690.48,0.03,0.99439,1e-05,0.30075]
[1776739004231,68.75,75690.64,0.03,0.99439,1e-05,0.30066]
[1776739009267,68.75,75706.77,0.03,0.99459,1e-05,0.29131]
[1776739010274,68.75,75712.18,0.03,0.99465,1e-05,0.28824]
[1776739015308,68.75,75719.14,0.03,0.99473,1e-05,0.28432]
[1776739017323,68.75,75731.21,0.03,0.99487,1e-05,0.27763]
[1776739022357,68.75,75731.75,0.03,0.99488,1e-05,0.27733]
[1776739027393,68.75,75736.8,0.03,0.99494,1e-05,0.27458]
[1776739032429,68.75,75737.76,0.03,0.99495,1e-05,0.27406]
[1776739037463,68.75,75738.49,0.03,0.99496,1e-05,0.27366]
[1776739041492,68.75,75730.41,0.03,0.99486,1e-05,0.27807]
[1776739046527,68.75,75734.55,0.03,0.99491,1e-05,0.2758]
[1776739051561,68.75,75732.41,0.03,0.99494,1e-05,0.27374]
[1776739055593,68.75,75727.55,0.03,0.99489,1e-05,0.27639]
[1776739060623,68.75,75728.08,0.03,0.99489,1e-05,0.2761]
[1776739061632,68.75,75721.34,0.03,0.99482,1e-05,0.27981]
[1776739062638,68.75,75702.09,0.03,0.99459,1e-05,0.29063]
[1776739063676,68.75,75698.2,0.03,0.99454,1e-05,0.29286]
[1776739068680,68.75,75699.82,0.03,0.99456,1e-05,0.29193]
[1776739073748,68.75,75698.03,0.03,0.99454,1e-05,0.29295]
[1776739077745,68.75,75704.03,0.03,0.99461,1e-05,0.28952]
[1776739078751,68.75,75705.15,0.03,0.99463,1e-05,0.28888]
[1776739082778,68.75,75708.5,0.03,0.99467,1e-05,0.28699]
[1776739087816,68.75,75706.78,0.03,0.99465,1e-05,0.28796]
[1776739093887,68.75,75706.23,0.03,0.99464,1e-05,0.28827]
[1776739098892,68.75,75704.36,0.03,0.99462,1e-05,0.28933]
[1776739101914,68.75,75695.01,0.03,0.9945,1e-05,0.2947]
[1776739102919,68.75,75692.49,0.03,0.99447,1e-05,0.29615]
[1776739106948,68.75,75691.11,0.03,0.99446,1e-05,0.29696]
[1776739111988,68.75,75688.23,0.03,0.99448,1e-05,0.29522]
[1776739114027,68.75,75683.25,0.03,0.99442,1e-05,0.29811]
[1776739119041,68.75,75684.32,0.03,0.99443,1e-05,0.29749]
[1776739124097,68.75,75686.47,0.03,0.99446,1e-05,0.29624]
[1776739129113,68.75,75683.44,0.03,0.99442,1e-05,0.298]
[1776739134167,68.75,75679.07,0.03,0.99437,1e-05,0.30057]
[1776739139183,68.75,75680.32,0.03,0.99438,1e-05,0.29983]
[1776739142207,68.75,75692.97,0.03,0.99454,1e-05,0.29248]
[1776739147239,68.75,75692.92,0.03,0.99454,1e-05,0.29251]
[1776739150263,68.75,75685.03,0.03,0.99444,1e-05,0.29708]
[1776739151268,68.75,75679.83,0.03,0.99438,1e-05,0.30012]
[1776739156308,68.75,75678.35,0.03,0.99436,1e-05,0.30099]
[1776739161341,68.75,75682.19,0.03,0.99441,1e-05,0.29873]
[1776739166375,68.75,75683.34,0.03,0.99442,1e-05,0.29806]
[1776739172419,68.75,75682.91,0.03,0.99448,1e-05,0.29489]
[1776739177453,68.75,75680.29,0.03,0.99445,1e-05,0.29641]
[1776739182488,68.75,75681.92,0.03,0.99447,1e-05,0.29546]
[1776739187524,68.75,75683.47,0.03,0.99449,1e-05,0.29456]
[1776739191552,68.75,75675.48,0.03,0.99439,1e-05,0.29922]
[1776739194598,68.75,75664.53,0.03,0.99425,1e-05,0.30571]
[1776739199610,68.75,75662.8,0.03,0.99423,1e-05,0.30674]
[1776739204668,68.75,75670.34,0.03,0.99432,1e-05,0.30225]
[1776739206661,68.75,75672.21,0.03,0.99435,1e-05,0.30115]
[1776739211696,68.75,75673.01,0.03,0.99436,1e-05,0.30067]
[1776739216732,68.75,75675.88,0.03,0.99439,1e-05,0.29899]
[1776739221767,68.75,75676.98,0.03,0.99441,1e-05,0.29834]
[1776739223781,68.75,75671.96,0.03,0.99434,1e-05,0.30129]
[1776739224808,68.75,75663.86,0.03,0.99424,1e-05,0.30611]
[1776739226802,68.75,75659.56,0.03,0.99419,1e-05,0.30869]
[1776739228815,68.75,75652.07,0.03,0.99409,1e-05,0.31324]
[1776739233853,68.75,75651.94,0.03,0.99415,1e-05,0.30975]
[1776739239900,68.75,75652.74,0.03,0.99416,1e-05,0.30927]
[1776739244954,68.75,75650.83,0.03,0.99414,1e-05,0.31043]
[1776739249969,68.75,75649.01,0.03,0.99411,1e-05,0.31153]
[1776739255027,68.75,75652.3,0.03,0.99416,1e-05,0.30954]
[1776739260045,68.75,75648.64,0.03,0.99411,1e-05,0.31176]
[1776739261050,68.75,75641.92,0.03,0.99402,1e-05,0.31587]
[1776739262084,68.75,75640.88,0.03,0.99401,1e-05,0.31651]
[1776739265077,68.75,75646.71,0.03,0.99408,1e-05,0.31293]
[1776739270111,68.75,75648.5,0.03,0.99411,1e-05,0.31184]
[1776739275181,68.75,75645.43,0.03,0.99407,1e-05,0.31372]
[1776739280181,68.75,75645.68,0.03,0.99407,1e-05,0.31356]
[1776739285271,68.75,75645.97,0.03,0.99407,1e-05,0.31339]
[1776739287231,68.75,75653.89,0.03,0.99418,1e-05,0.30858]
[1776739288237,68.75,75656.47,0.03,0.99421,1e-05,0.30702]
[1776739291257,68.75,75660.02,0.03,0.99432,1e-05,0.30139]
[1776739298307,68.75,75659.81,0.03,0.99432,1e-05,0.30152]
[1776739303344,68.75,75658.96,0.03,0.99431,1e-05,0.30202]
[1776739308378,68.75,75658.55,0.03,0.9943,1e-05,0.30227]
[1776739311401,68.75,75663.4,0.03,0.99436,1e-05,0.2994]
[1776739315427,68.75,75668.89,0.03,0.99443,1e-05,0.29618]
[1776739320462,68.75,75666.56,0.03,0.9944,1e-05,0.29754]
[1776739325497,68.75,75668.7,0.03,0.99443,1e-05,0.29629]
[1776739330532,68.75,75669.9,0.03,0.99444,1e-05,0.29559]
[1776739333553,68.75,75659.09,0.03,0.99431,1e-05,0.30195]
[1776739338647,68.75,75656.11,0.03,0.99427,1e-05,0.30372]
[1776739345637,68.75,75656.4,0.03,0.99427,1e-05,0.30355]
[1776739350672,68.75,75659.54,0.03,0.99431,1e-05,0.30168]
[1776739353753,68.75,75666.55,0.03,0.99447,1e-05,0.2941]
[1776739354712,68.75,75666.41,0.03,0.99446,1e-05,0.29418]
[1776739358728,68.75,75671.42,0.03,0.99453,1e-05,0.29128]
[1776739361750,68.75,75679.82,0.03,0.99463,1e-05,0.28648]
[1776739367792,68.75,75673.64,0.03,0.99455,1e-05,0.29]
[1776739368799,68.75,75657.08,0.03,0.99435,1e-05,0.29965]
[1776739373921,68.75,75657.65,0.03,0.99435,1e-05,0.29931]
[1776739379877,68.75,75658.27,0.03,0.99436,1e-05,0.29894]
[1776739383995,68.75,75648.47,0.03,0.99424,1e-05,0.30476]
[1776739384913,68.75,75648.47,0.03,0.99424,1e-05,0.30476]
[1776739389947,68.75,75652.04,0.03,0.99428,1e-05,0.30263]
[1776739394982,68.75,75655.05,0.03,0.99432,1e-05,0.30085]
[1776739400017,68.75,75655.07,0.03,0.99432,1e-05,0.30083]
[1776739406060,68.75,75654.54,0.03,0.99432,1e-05,0.30115]
[1776739407066,68.75,75661.9,0.03,0.99441,1e-05,0.29681]
[1776739408073,68.75,75664.76,0.03,0.99444,1e-05,0.29514]
[1776739413108,68.75,75665.78,0.03,0.99452,1e-05,0.29112]
[1776739419150,68.75,75665.72,0.03,0.99452,1e-05,0.29115]
[1776739424276,68.75,75667.96,0.03,0.99455,1e-05,0.28986]
[1776739431234,68.75,75669.57,0.03,0.99457,1e-05,0.28894]
[1776739436269,68.75,75669.07,0.03,0.99456,1e-05,0.28922]
[1776739442317,68.75,75668.54,0.03,0.99455,1e-05,0.28953]
[1776739444326,68.75,75677.35,0.03,0.99466,1e-05,0.28451]
[1776739444420,68.75,75677.59,0.03,0.99466,1e-05,0.28437]
[1776739449367,68.75,75670.07,0.03,0.99457,1e-05,0.28865]
[1776739452388,68.75,75665.61,0.03,0.99452,1e-05,0.29121]
[1776739456419,68.75,75665.27,0.03,0.99451,1e-05,0.29141]
[1776739461451,68.75,75667.47,0.03,0.99454,1e-05,0.29014]
[1776739466487,68.75,75667.79,0.03,0.99454,1e-05,0.28996]
[1776739471522,68.75,75667.09,0.03,0.9946,1e-05,0.28696]
[1776739474634,68.75,75622.43,0.03,0.99403,1e-05,0.31342]
[1776739476565,68.75,75623.48,0.03,0.99404,1e-05,0.31277]
[1776739481604,68.75,75623.97,0.03,0.99405,1e-05,0.31247]
[1776739483618,68.75,75596.53,0.03,0.99368,1e-05,0.32969]
[1776739488654,68.75,75602.57,0.03,0.99376,1e-05,0.32583]
[1776739493688,68.75,75599.17,0.03,0.99371,1e-05,0.328]
[1776739498723,68.75,75603.32,0.03,0.99377,1e-05,0.32536]
[1776739503758,68.75,75607.47,0.03,0.99383,1e-05,0.32273]
[1776739508794,68.75,75609.3,0.03,0.99385,1e-05,0.32158]
[1776739513828,68.75,75607.85,0.03,0.99383,1e-05,0.32249]
[1776739521884,68.75,75606.41,0.03,0.99381,1e-05,0.3234]
[1776739526919,68.75,75602.32,0.03,0.99376,1e-05,0.32599]
[1776739531955,68.75,75596.93,0.03,0.99375,1e-05,0.32569]
[1776739535060,68.75,75588.36,0.03,0.99363,1e-05,0.33118]
[1776739535983,68.75,75588.36,0.03,0.99363,1e-05,0.33118]
[1776739541019,68.75,75589.0,0.03,0.99364,1e-05,0.33077]
[1776739546053,68.75,75590.36,0.03,0.99366,1e-05,0.32989]
[1776739548067,68.75,75603.35,0.03,0.99384,1e-05,0.32163]
[1776739549074,68.75,75613.56,0.03,0.99398,1e-05,0.31526]
[1776739554110,68.75,75618.31,0.03,0.99404,1e-05,0.31233]
[1776739559145,68.75,75622.25,0.03,0.99409,1e-05,0.30992]
[1776739562178,68.75,75629.56,0.03,0.99419,1e-05,0.30549]
[1776739563172,68.75,75639.18,0.03,0.99431,1e-05,0.29974]
[1776739564181,68.75,75642.21,0.03,0.99435,1e-05,0.29794]
[1776739569224,68.75,75642.2,0.03,0.99435,1e-05,0.29795]
[1776739573248,68.75,75634.41,0.03,0.99425,1e-05,0.30258]
[1776739578281,68.75,75637.07,0.03,0.99429,1e-05,0.30099]
[1776739583320,68.75,75637.24,0.03,0.99429,1e-05,0.30089]
[1776739588352,68.75,75637.73,0.03,0.99429,1e-05,0.3006]
[1776739592380,68.75,75636.21,0.03,0.99434,1e-05,0.29798]
[1776739595492,68.75,75623.82,0.03,0.99418,1e-05,0.30538]
[1776739597415,68.75,75626.67,0.03,0.99422,1e-05,0.30366]
[1776739602451,68.75,75628.01,0.03,0.99424,1e-05,0.30286]
[1776739607488,68.75,75630.32,0.03,0.99427,1e-05,0.30148]
[1776739612520,68.75,75632.18,0.03,0.99429,1e-05,0.30037]
[1776739617647,68.75,75631.36,0.03,0.99428,1e-05,0.30086]
[1776739623602,68.75,75638.4,0.03,0.99437,1e-05,0.29669]
[1776739629644,68.75,75636.7,0.03,0.99435,1e-05,0.29769]
[1776739634681,68.75,75638.15,0.03,0.99437,1e-05,0.29684]
[1776739639714,68.75,75644.71,0.03,0.99445,1e-05,0.293]
[1776739640812,68.75,75644.17,0.03,0.99444,1e-05,0.29331]
[1776739646763,68.75,75646.02,0.03,0.99446,1e-05,0.29223]
[1776739651799,68.75,75651.12,0.03,0.99459,1e-05,0.28586]
[1776739656833,68.75,75649.68,0.03,0.99457,1e-05,0.28668]
[1776739661868,68.75,75653.91,0.03,0.99462,1e-05,0.28427]
[1776739667913,68.75,75652.16,0.03,0.9946,1e-05,0.28526]
[1776739672946,68.75,75653.86,0.03,0.99462,1e-05,0.2843]
[1776739677984,68.75,75649.85,0.03,0.99457,1e-05,0.28658]
[1776739678990,68.75,75639.79,0.03,0.99445,1e-05,0.29239]
[1776739683023,68.75,75636.42,0.03,0.99441,1e-05,0.29436]
[1776739684030,68.75,75628.54,0.03,0.99431,1e-05,0.299]
[1776739689066,68.75,75625.69,0.03,0.99427,1e-05,0.3007]
[1776739694100,68.75,75626.11,0.03,0.99428,1e-05,0.30045]
[1776739700148,68.75,75628.96,0.03,0.99431,1e-05,0.29876]
[1776739701154,68.75,75636.35,0.03,0.99441,1e-05,0.2944]
[1776739704175,68.75,75642.67,0.03,0.99449,1e-05,0.29072]
[1776739705263,68.75,75637.46,0.03,0.99442,1e-05,0.29375]
[1776739706189,68.75,75637.46,0.03,0.99442,1e-05,0.29375]
[1776739710217,68.75,75631.73,0.03,0.99435,1e-05,0.29712]
[1776739712231,68.75,75630.52,0.03,0.9944,1e-05,0.29432]
[1776739717269,68.75,75630.0,0.03,0.99439,1e-05,0.29463]
[1776739723311,68.75,75630.8,0.03,0.9944,1e-05,0.29416]
[1776739728345,68.75,75633.79,0.03,0.99444,1e-05,0.29241]
[1776739733380,68.75,75633.44,0.03,0.99443,1e-05,0.29262]
[1776739738415,68.75,75632.72,0.03,0.99443,1e-05,0.29304]
[1776739746472,68.75,75633.12,0.03,0.99443,1e-05,0.2928]
[1776739757628,68.75,75634.96,0.03,0.99445,1e-05,0.29173]
[1776739763590,68.75,75635.37,0.03,0.99446,1e-05,0.29149]
[1776739768625,68.75,75640.56,0.03,0.99452,1e-05,0.28849]
[1776739770639,68.75,75642.83,0.03,0.99455,1e-05,0.28718]
[1776739775676,68.75,75643.1,0.03,0.99462,1e-05,0.2836]
[1776739780711,68.75,75643.88,0.03,0.99463,1e-05,0.28316]
[1776739785746,68.75,75642.97,0.03,0.99462,1e-05,0.28368]
[1776739790783,68.75,75641.87,0.03,0.9946,1e-05,0.2843]
[1776739795856,68.75,75645.75,0.03,0.99465,1e-05,0.2821]
[1776739796830,68.75,75628.32,0.03,0.99443,1e-05,0.29212]
[1776739797834,68.75,75597.7,0.03,0.99404,1e-05,0.31045]
[1776739798840,68.75,75597.03,0.03,0.99403,1e-05,0.31087]
[1776739802875,68.75,75605.36,0.03,0.99414,1e-05,0.30578]
[1776739803878,68.75,75610.25,0.03,0.9942,1e-05,0.30282]
[1776739805927,68.75,75614.31,0.03,0.99426,1e-05,0.30039]
[1776739806940,68.75,75629.63,0.03,0.99445,1e-05,0.29136]
[1776739807946,68.75,75627.25,0.03,0.99442,1e-05,0.29274]
[1776739810970,68.75,75619.26,0.03,0.99432,1e-05,0.29745]
[1776739811980,68.75,75616.2,0.03,0.99428,1e-05,0.29926]
[1776739817020,68.75,75612.96,0.03,0.99424,1e-05,0.3012]
[1776739820055,68.75,75607.87,0.03,0.99417,1e-05,0.30426]
[1776739825111,68.75,75610.22,0.03,0.9942,1e-05,0.30284]
[1776739828117,68.75,75619.59,0.03,0.99432,1e-05,0.29725]
[1776739831139,68.75,75616.84,0.03,0.99435,1e-05,0.29535]
[1776739835184,68.75,75621.92,0.03,0.99442,1e-05,0.29236]
[1776739843222,68.75,75623.07,0.03,0.99443,1e-05,0.29169]
[1776739848257,68.75,75625.38,0.03,0.99446,1e-05,0.29035]
[1776739853301,68.75,75622.96,0.03,0.99443,1e-05,0.29176]
[1776739859333,68.75,75627.56,0.03,0.99449,1e-05,0.28908]
[1776739864369,68.75,75629.33,0.03,0.99451,1e-05,0.28806]
[1776739869427,68.75,75629.49,0.03,0.99451,1e-05,0.28797]
[1776739874439,68.75,75629.94,0.03,0.99452,1e-05,0.28771]
[1776739879474,68.75,75631.4,0.03,0.99454,1e-05,0.28687]
[1776739882496,68.75,75626.07,0.03,0.99447,1e-05,0.28995]
[1776739887552,68.75,75627.46,0.03,0.99449,1e-05,0.28914]
[1776739892565,68.75,75627.35,0.03,0.99455,1e-05,0.28574]
[1776739897600,68.75,75627.72,0.03,0.99456,1e-05,0.28553]
[1776739904651,68.75,75627.06,0.03,0.99455,1e-05,0.28591]
[1776739911698,68.75,75627.43,0.03,0.99455,1e-05,0.2857]
[1776739916769,68.75,75633.9,0.03,0.99463,1e-05,0.282]
[1776739926839,68.75,75629.86,0.03,0.99458,1e-05,0.2843]
[1776739932845,68.75,75634.61,0.03,0.99464,1e-05,0.2816]
[1776739937880,68.75,75630.0,0.03,0.99458,1e-05,0.28422]
[1776739942915,68.75,75627.4,0.03,0.99455,1e-05,0.28571]
[1776739947951,68.75,75627.17,0.03,0.99455,1e-05,0.28585]
[1776739951978,68.75,75625.06,0.03,0.99459,1e-05,0.28361]
[1776739957051,68.75,75625.88,0.03,0.9946,1e-05,0.28314]
[1776739963058,68.75,75628.52,0.03,0.99463,1e-05,0.28164]
[1776739969098,68.75,75626.41,0.03,0.9946,1e-05,0.28284]
[1776739975151,68.75,75622.56,0.03,0.99456,1e-05,0.28504]
[1776739980181,68.75,75624.67,0.03,0.99458,1e-05,0.28383]
[1776739985215,68.75,75625.13,0.03,0.99459,1e-05,0.28357]
[1776739991260,68.75,75627.01,0.03,0.99461,1e-05,0.28249]
[1776739996292,68.75,75630.69,0.03,0.99466,1e-05,0.28041]
[1776740001327,68.75,75630.5,0.03,0.99465,1e-05,0.28051]
[1776740004350,68.75,75623.43,0.03,0.99457,1e-05,0.28454]
[1776740009384,68.75,75624.35,0.03,0.99458,1e-05,0.28401]
[1776740015426,68.75,75624.73,0.03,0.99465,1e-05,0.28036]
[1776740020462,68.75,75625.73,0.03,0.99466,1e-05,0.2798]
[1776740025496,68.75,75627.56,0.03,0.99468,1e-05,0.27876]
[1776740031539,68.75,75626.32,0.03,0.99467,1e-05,0.27946]
[1776740036573,68.75,75624.7,0.03,0.99465,1e-05,0.28038]
[1776740041608,68.75,75624.42,0.03,0.99464,1e-05,0.28054]
[1776740044629,68.75,75606.72,0.03,0.99442,1e-05,0.29073]
[1776740051678,68.75,75606.5,0.03,0.99442,1e-05,0.29086]
[1776740056714,68.75,75610.56,0.03,0.99447,1e-05,0.28849]
[1776740062755,68.75,75608.34,0.03,0.99444,1e-05,0.28978]
[1776740067921,68.75,75606.28,0.03,0.99442,1e-05,0.29099]
[1776740072825,68.75,75611.37,0.03,0.99455,1e-05,0.28454]
[1776740077991,68.75,75611.95,0.03,0.99455,1e-05,0.28421]
[1776740088062,68.75,75612.49,0.03,0.99456,1e-05,0.2839]
[1776740093973,68.75,75614.17,0.03,0.99458,1e-05,0.28294]
[1776740099012,68.75,75616.15,0.03,0.99461,1e-05,0.28181]
[1776740100024,68.75,75629.92,0.03,0.99477,1e-05,0.27405]
[1776740101030,68.75,75629.92,0.03,0.99477,1e-05,0.27405]
[1776740102036,68.75,75627.1,0.03,0.99474,1e-05,0.27562]
[1776740103044,68.75,75614.71,0.03,0.99459,1e-05,0.28263]
[1776740104052,68.75,75608.76,0.03,0.99451,1e-05,0.28604]
[1776740105061,68.75,75607.72,0.03,0.9945,1e-05,0.28665]
[1776740110094,68.75,75609.21,0.03,0.99452,1e-05,0.28578]
[1776740115128,68.75,75608.83,0.03,0.99451,1e-05,0.286]
[1776740120163,68.75,75616.88,0.03,0.99461,1e-05,0.28139]
[1776740125198,68.75,75611.93,0.03,0.99455,1e-05,0.28422]
[1776740130234,68.75,75610.19,0.03,0.99453,1e-05,0.28522]
[1776740135401,68.75,75614.32,0.03,0.99465,1e-05,0.27941]
[1776740140436,68.75,75613.88,0.03,0.99464,1e-05,0.27966]
[1776740144331,68.75,75609.52,0.03,0.99459,1e-05,0.28214]
[1776740150507,68.75,75614.41,0.03,0.99465,1e-05,0.27936]
[1776740156419,68.75,75618.32,0.03,0.9947,1e-05,0.27715]
[1776740161453,68.75,75618.38,0.03,0.9947,1e-05,0.27711]
[1776740169508,68.75,75619.25,0.03,0.99471,1e-05,0.27662]
[1776740174544,68.75,75620.18,0.03,0.99472,1e-05,0.2761]
[1776740179581,68.75,75619.7,0.03,0.99471,1e-05,0.27637]
[1776740184617,68.75,75618.02,0.03,0.99469,1e-05,0.27732]
[1776740189651,68.75,75617.32,0.03,0.99468,1e-05,0.27771]
[1776740194693,68.75,75617.72,0.03,0.99475,1e-05,0.27408]
[1776740200856,68.75,75618.31,0.03,0.99476,1e-05,0.27375]
[1776740206770,68.75,75619.23,0.03,0.99477,1e-05,0.27324]
[1776740211806,68.75,75620.03,0.03,0.99478,1e-05,0.27279]
[1776740216840,68.75,75621.29,0.03,0.9948,1e-05,0.27209]
[1776740221877,68.75,75621.78,0.03,0.9948,1e-05,0.27182]
[1776740226911,68.75,75622.2,0.03,0.99481,1e-05,0.27159]
[1776740231945,68.75,75622.82,0.03,0.99481,1e-05,0.27124]
[1776740237988,68.75,75622.28,0.03,0.99481,1e-05,0.27154]
[1776740243153,68.75,75624.53,0.03,0.99483,1e-05,0.2703]
[1776740250074,68.75,75625.22,0.03,0.99484,1e-05,0.26992]
[1776740255111,68.75,75628.58,0.03,0.99494,1e-05,0.26474]
[1776740260143,68.75,75627.74,0.03,0.99493,1e-05,0.2652]
[1776740265178,68.75,75626.3,0.03,0.99492,1e-05,0.26598]
[1776740270213,68.75,75627.16,0.03,0.99493,1e-05,0.26552]
[1776740274241,68.75,75634.01,0.03,0.99501,1e-05,0.26181]
[1776740278268,68.75,75628.87,0.03,0.99495,1e-05,0.26459]
[1776740283433,68.75,75628.81,0.03,0.99495,1e-05,0.26462]
[1776740289346,68.75,75628.84,0.03,0.99495,1e-05,0.2646]
[1776740294381,68.75,75627.02,0.03,0.99493,1e-05,0.26559]
[1776740299417,68.75,75627.83,0.03,0.99494,1e-05,0.26515]
[1776740304452,68.75,75625.53,0.03,0.99491,1e-05,0.2664]
[1776740310494,68.75,75625.47,0.03,0.99491,1e-05,0.26644]
[1776740317543,68.75,75625.66,0.03,0.99497,1e-05,0.26301]
[1776740323716,68.75,75625.74,0.03,0.99497,1e-05,0.26297]
[1776740329631,68.75,75622.29,0.03,0.99493,1e-05,0.26484]
[1776740334663,68.75,75617.51,0.03,0.99488,1e-05,0.26745]
[1776740340707,68.75,75615.79,0.03,0.99486,1e-05,0.26839]
[1776740345742,68.75,75617.69,0.03,0.99488,1e-05,0.26735]
[1776740351784,68.75,75617.47,0.03,0.99488,1e-05,0.26747]
[1776740353930,68.75,75612.27,0.03,0.99481,1e-05,0.27033]
[1776740360848,68.75,75610.77,0.03,0.9948,1e-05,0.27116]
[1776740365882,68.75,75609.73,0.03,0.99478,1e-05,0.27174]
[1776740371929,68.75,75609.97,0.03,0.99485,1e-05,0.26823]
[1776740379981,68.75,75609.88,0.03,0.99485,1e-05,0.26828]
[1776740387035,68.75,75611.29,0.03,0.99486,1e-05,0.2675]
[1776740390055,68.75,75604.58,0.03,0.99478,1e-05,0.27121]
[1776740392071,68.75,75599.98,0.03,0.99473,1e-05,0.27378]
[1776740394219,68.75,75589.62,0.03,0.9946,1e-05,0.27963]
[1776740395092,68.75,75589.62,0.03,0.9946,1e-05,0.27963]
[1776740400125,68.75,75590.79,0.03,0.99461,1e-05,0.27897]
[1776740404293,68.75,75582.73,0.03,0.99451,1e-05,0.28359]
[1776740410209,68.75,75583.11,0.03,0.99452,1e-05,0.28337]
[1776740415244,68.75,75582.65,0.03,0.99451,1e-05,0.28363]
[1776740420279,68.75,75580.12,0.03,0.99448,1e-05,0.2851]
[1776740425315,68.75,75579.9,0.03,0.99448,1e-05,0.28523]
[1776740426322,68.75,75574.83,0.03,0.99441,1e-05,0.28818]
[1776740431357,68.75,75575.24,0.03,0.99448,1e-05,0.2844]
[1776740436391,68.75,75573.76,0.03,0.99447,1e-05,0.28526]
[1776740441427,68.75,75573.01,0.03,0.99446,1e-05,0.2857]
[1776740446461,68.75,75568.3,0.03,0.9944,1e-05,0.28845]
[1776740449483,68.75,75567.49,0.03,0.99439,1e-05,0.28892]
[1776740454656,68.75,75567.76,0.03,0.99439,1e-05,0.28876]
[1776740460560,68.75,75566.16,0.03,0.99437,1e-05,0.2897]
[1776740464726,68.75,75569.33,0.03,0.99441,1e-05,0.28784]
[1776740470636,68.75,75575.93,0.03,0.99449,1e-05,0.284]
[1776740474804,68.75,75585.52,0.03,0.99461,1e-05,0.2785]
[1776740478696,68.75,75576.52,0.03,0.9945,1e-05,0.28366]
[1776740479704,68.75,75571.88,0.03,0.99444,1e-05,0.28635]
[1776740484876,68.75,75572.25,0.03,0.99445,1e-05,0.28614]
[1776740490781,68.75,75577.65,0.03,0.99452,1e-05,0.28301]
[1776740495821,68.75,75581.74,0.03,0.99463,1e-05,0.27717]
[1776740496821,68.75,75588.59,0.03,0.99472,1e-05,0.2733]
[1776740498835,68.75,75596.6,0.03,0.99481,1e-05,0.26884]
[1776740500849,68.75,75590.85,0.03,0.99475,1e-05,0.27204]
[1776740505884,68.75,75586.12,0.03,0.99469,1e-05,0.27469]
[1776740509913,68.75,75580.79,0.03,0.99462,1e-05,0.27771]
[1776740511926,68.75,75575.39,0.03,0.99455,1e-05,0.2808]
[1776740516964,68.75,75571.89,0.03,0.99451,1e-05,0.28281]
[1776740517969,68.75,75565.71,0.03,0.99443,1e-05,0.2864]
[1776740523003,68.75,75565.41,0.03,0.99443,1e-05,0.28658]
[1776740528039,68.75,75565.18,0.03,0.99442,1e-05,0.28671]
[1776740534081,68.75,75561.44,0.03,0.99437,1e-05,0.2889]
[1776740539119,68.75,75559.67,0.03,0.99435,1e-05,0.28995]
[1776740544179,68.75,75533.07,0.03,0.994,1e-05,0.30601]
[1776740545308,68.75,75501.69,0.03,0.99355,1e-05,0.32591]
[1776740547190,68.75,75491.5,0.03,0.9934,1e-05,0.33261]
[1776740548198,68.75,75490.51,0.03,0.99338,2e-05,0.33327]
[1776740549205,68.75,75496.44,0.03,0.99347,1e-05,0.32935]
[1776740550211,68.75,75515.37,0.03,0.99375,1e-05,0.31711]
[1776740551219,68.75,75518.41,0.03,0.99386,1e-05,0.31137]
[1776740556256,68.75,75522.73,0.03,0.99392,1e-05,0.30867]
[1776740557260,68.75,75535.5,0.03,0.9941,1e-05,0.3008]
[1776740558267,68.75,75539.07,0.03,0.99415,1e-05,0.29863]
[1776740559275,68.75,75542.85,0.03,0.9942,1e-05,0.29635]
[1776740560281,68.75,75548.62,0.03,0.99428,1e-05,0.29289]
[1776740561289,68.75,75556.4,0.03,0.99438,1e-05,0.28829]
[1776740563302,68.75,75549.32,0.03,0.99428,1e-05,0.29248]
[1776740564311,68.75,75548.26,0.03,0.99427,1e-05,0.29311]
[1776740565452,68.75,75540.86,0.03,0.99417,1e-05,0.29755]
[1776740568351,68.75,75540.88,0.03,0.99417,1e-05,0.29754]
[1776740573374,68.75,75539.92,0.03,0.99416,1e-05,0.29812]
[1776740575525,68.75,75527.15,0.03,0.99399,1e-05,0.30593]
[1776740577401,68.75,75523.96,0.03,0.99394,1e-05,0.30791]
[1776740582443,68.75,75524.95,0.03,0.99395,1e-05,0.30729]
[1776740587474,68.75,75527.78,0.03,0.99399,1e-05,0.30554]
[1776740591503,68.75,75533.15,0.03,0.99407,1e-05,0.30224]
[1776740593516,68.75,75528.09,0.03,0.994,1e-05,0.30535]
[1776740594524,68.75,75533.63,0.03,0.99407,1e-05,0.30194]
[1776740599558,68.75,75530.59,0.03,0.99403,1e-05,0.30381]
[1776740601572,68.75,75525.11,0.03,0.99396,1e-05,0.30719]
[1776740604593,68.75,75530.54,0.03,0.99403,1e-05,0.30384]
[1776740609628,68.75,75532.09,0.03,0.99405,1e-05,0.30289]
[1776740611644,68.75,75537.73,0.03,0.9942,1e-05,0.29577]
[1776740615811,68.75,75547.28,0.03,0.99433,1e-05,0.29007]
[1776740616678,68.75,75546.99,0.03,0.99432,1e-05,0.29024]
[1776740617686,68.75,75554.67,0.03,0.99442,1e-05,0.28572]
[1776740620708,68.75,75563.26,0.03,0.99453,1e-05,0.28074]
[1776740625882,68.75,75559.39,0.03,0.99448,1e-05,0.28298]
[1776740631790,68.75,75561.49,0.03,0.99451,1e-05,0.28176]
[1776740636822,68.75,75561.25,0.03,0.99451,1e-05,0.2819]
[1776740641858,68.75,75568.5,0.03,0.9946,1e-05,0.27774]
[1776740646023,68.75,75573.78,0.03,0.99466,1e-05,0.27474]
[1776740648907,68.75,75578.97,0.03,0.99473,1e-05,0.27182]
[1776740653943,68.75,75577.17,0.03,0.99471,1e-05,0.27283]
[1776740656095,68.75,75569.68,0.03,0.99461,1e-05,0.27706]
[1776740657970,68.75,75567.7,0.03,0.99459,1e-05,0.27819]
[1776740663005,68.75,75565.39,0.03,0.99456,1e-05,0.27952]
[1776740668040,68.75,75569.63,0.03,0.99461,1e-05,0.27709]
[1776740671062,68.75,75574.65,0.03,0.99474,1e-05,0.27079]
[1776740676245,68.75,75578.34,0.03,0.99479,1e-05,0.26874]
[1776740682139,68.75,75579.26,0.03,0.9948,1e-05,0.26822]
[1776740687173,68.75,75578.56,0.03,0.99479,1e-05,0.26861]
[1776740692208,68.75,75578.31,0.03,0.99479,1e-05,0.26875]
[1776740696389,68.75,75606.73,0.03,0.99512,1e-05,0.25335]
[1776740697244,68.75,75606.73,0.03,0.99512,1e-05,0.25335]
[1776740701271,68.75,75613.63,0.03,0.9952,1e-05,0.24973]
[1776740702299,68.75,75605.98,0.03,0.99511,1e-05,0.25375]
[1776740704299,68.75,75602.94,0.03,0.99508,1e-05,0.25536]
[1776740705306,68.75,75594.7,0.03,0.99498,1e-05,0.25978]
[1776740706465,68.75,75588.47,0.03,0.99491,1e-05,0.26316]
[1776740708335,68.75,75582.29,0.03,0.99483,1e-05,0.26655]
[1776740709344,68.75,75570.37,0.03,0.99469,1e-05,0.27319]
[1776740711357,68.75,75564.6,0.03,0.99462,1e-05,0.27646]
[1776740716547,68.75,75563.27,0.03,0.9946,1e-05,0.27722]
[1776740722435,68.75,75563.85,0.03,0.99461,1e-05,0.27689]
[1776740727470,68.75,75563.58,0.03,0.9946,1e-05,0.27704]
[1776740733512,68.75,75565.38,0.03,0.99469,1e-05,0.27254]
[1776740738547,68.75,75565.07,0.03,0.99469,1e-05,0.27271]
[1776740744589,68.75,75564.5,0.03,0.99468,1e-05,0.27303]
[1776740749625,68.75,75564.45,0.03,0.99468,1e-05,0.27306]
[1776740756673,68.75,75563.82,0.03,0.99467,1e-05,0.27342]
[1776740761716,68.75,75563.95,0.03,0.99467,1e-05,0.27334]
[1776740763725,68.75,75576.88,0.03,0.99483,1e-05,0.26613]
[1776740764732,68.75,75586.78,0.03,0.99495,1e-05,0.26071]
[1776740765743,68.75,75589.33,0.03,0.99498,1e-05,0.25933]
[1776740766749,68.75,75595.15,0.03,0.99505,1e-05,0.25621]
[1776740767754,68.75,75596.56,0.03,0.99507,1e-05,0.25545]
[1776740772791,68.75,75598.43,0.03,0.99509,1e-05,0.25446]
[1776740774802,68.75,75592.97,0.03,0.99502,1e-05,0.25737]
[1776740778831,68.75,75599.14,0.03,0.9951,1e-05,0.25408]
[1776740783865,68.75,75594.88,0.03,0.99505,1e-05,0.25635]
[1776740788900,68.75,75590.47,0.03,0.995,1e-05,0.25872]
[1776740793936,68.75,75594.73,0.03,0.99511,1e-05,0.25312]
[1776740798970,68.75,75598.79,0.03,0.99515,1e-05,0.25098]
[1776740802998,68.75,75604.56,0.03,0.99522,1e-05,0.24796]
[1776740808033,68.75,75603.66,0.03,0.99521,1e-05,0.24843]
[1776740813068,68.75,75602.81,0.03,0.9952,1e-05,0.24887]
[1776740818103,68.75,75603.22,0.03,0.9952,1e-05,0.24866]
[1776740822140,68.75,75598.93,0.03,0.99516,1e-05,0.25091]
[1776740823141,68.75,75589.9,0.03,0.99505,1e-05,0.25569]
[1776740827333,68.75,75588.61,0.03,0.99504,1e-05,0.25638]
[1776740829186,68.75,75590.51,0.03,0.99506,1e-05,0.25537]
[1776740834226,68.75,75588.63,0.03,0.99504,1e-05,0.25637]
[1776740839261,68.75,75588.73,0.03,0.99504,1e-05,0.25632]
[1776740844297,68.75,75594.53,0.03,0.99511,1e-05,0.25323]
[1776740849331,68.75,75595.2,0.03,0.99511,1e-05,0.25287]
[1776740854366,68.75,75595.06,0.03,0.99517,1e-05,0.24966]
[1776740858400,68.75,75599.84,0.03,0.99523,1e-05,0.24717]
[1776740863430,68.75,75602.69,0.03,0.99526,1e-05,0.24569]
[1776740867614,68.75,75599.6,0.03,0.99523,1e-05,0.24729]
[1776740872492,68.75,75605.57,0.03,0.99529,1e-05,0.24421]
[1776740877684,68.75,75609.7,0.03,0.99534,1e-05,0.24209]
[1776740884577,68.75,75608.44,0.03,0.99532,1e-05,0.24273]
[1776740889612,68.75,75612.74,0.03,0.99537,1e-05,0.24054]
[1776740891628,68.75,75615.78,0.03,0.99541,1e-05,0.239]
[1776740896662,68.75,75615.14,0.03,0.9954,1e-05,0.23933]
[1776740901697,68.75,75615.98,0.03,0.99541,1e-05,0.2389]
[1776740906736,68.75,75621.84,0.03,0.99547,1e-05,0.23596]
[1776740911771,68.75,75621.03,0.03,0.99552,1e-05,0.23323]
[1776740915799,68.75,75626.14,0.03,0.99558,1e-05,0.23071]
[1776740920835,68.75,75624.24,0.03,0.99556,1e-05,0.23165]
[1776740925873,68.75,75625.23,0.03,0.99557,1e-05,0.23116]
[1776740930904,68.75,75627.86,0.03,0.99559,1e-05,0.22987]
[1776740935939,68.75,75628.49,0.03,0.9956,1e-05,0.22956]
[1776740940976,68.75,75628.13,0.03,0.9956,1e-05,0.22974]
[1776740946010,68.75,75626.32,0.03,0.99558,1e-05,0.23062]
[1776740947018,68.75,75620.23,0.03,0.99551,1e-05,0.23363]
[1776740948198,68.75,75615.95,0.03,0.99547,1e-05,0.23576]
[1776740954070,68.75,75616.42,0.03,0.99547,1e-05,0.23552]
[1776740959104,68.75,75616.77,0.03,0.99548,1e-05,0.23535]
[1776740964139,68.75,75615.29,0.03,0.99546,1e-05,0.23609]
[1776740970194,68.75,75617.45,0.03,0.99548,1e-05,0.23501]
[1776740973215,68.75,75614.88,0.03,0.99551,1e-05,0.23315]
[1776740974222,68.75,75608.98,0.03,0.99545,1e-05,0.2361]
[1776740979257,68.75,75608.6,0.03,0.99545,1e-05,0.23629]
[1776740984293,68.75,75605.92,0.03,0.99542,1e-05,0.23763]
[1776740989328,68.75,75605.88,0.03,0.99542,1e-05,0.23765]
[1776740994363,68.75,75607.27,0.03,0.99543,1e-05,0.23695]
[1776741002421,68.75,75610.19,0.03,0.99546,1e-05,0.23549]
[1776741007456,68.75,75611.72,0.03,0.99548,1e-05,0.23473]
[1776741008619,68.75,75604.71,0.03,0.9954,1e-05,0.23824]
[1776741012489,68.75,75612.95,0.03,0.99549,1e-05,0.23411]
[1776741017524,68.75,75621.93,0.03,0.99559,1e-05,0.22968]
[1776741020545,68.75,75627.14,0.03,0.99564,1e-05,0.22714]
[1776741025580,68.75,75629.37,0.03,0.99567,1e-05,0.22606]
[1776741030616,68.75,75628.68,0.03,0.99566,1e-05,0.2264]
[1776741035654,68.75,75631.17,0.03,0.99574,1e-05,0.22216]
[1776741038835,68.75,75637.12,0.03,0.9958,1e-05,0.21934]
[1776741044720,68.75,75634.46,0.03,0.99578,1e-05,0.22059]
[1776741049756,68.75,75632.56,0.03,0.99576,1e-05,0.22149]
[1776741054789,68.75,75628.66,0.03,0.99572,1e-05,0.22335]
[1776741057810,68.75,75634.65,0.03,0.99578,1e-05,0.2205]
[1776741062855,68.75,75627.02,0.03,0.9957,1e-05,0.22414]
[1776741064863,68.75,75621.16,0.03,0.99564,1e-05,0.22697]
[1776741070906,68.75,75620.82,0.03,0.99564,1e-05,0.22713]
[1776741075940,68.75,75620.11,0.03,0.99563,1e-05,0.22748]
[1776741077954,68.75,75627.51,0.03,0.9957,1e-05,0.22391]
[1776741079119,68.75,75637.27,0.03,0.9958,1e-05,0.21927]
[1776741079969,68.75,75637.27,0.03,0.9958,1e-05,0.21927]
[1776741080976,68.75,75639.61,0.03,0.99583,1e-05,0.21817]
[1776741083999,68.75,75634.18,0.03,0.99577,1e-05,0.22073]
[1776741088026,68.75,75627.28,0.03,0.9957,1e-05,0.22402]
[1776741093063,68.75,75627.78,0.03,0.99576,1e-05,0.22074]
[1776741098099,68.75,75627.28,0.03,0.99576,1e-05,0.22098]
[1776741103134,68.75,75627.85,0.03,0.99577,1e-05,0.22071]
[1776741108173,68.75,75630.94,0.03,0.9958,1e-05,0.21925]
[1776741116226,68.75,75631.45,0.03,0.9958,1e-05,0.21901]
[1776741121261,68.75,75634.44,0.03,0.99583,1e-05,0.2176]
[1776741126312,68.75,75634.32,0.03,0.99583,1e-05,0.21766]
[1776741131360,68.75,75630.17,0.03,0.99579,1e-05,0.21961]
[1776741136395,68.75,75622.72,0.03,0.99571,1e-05,0.22315]
[1776741141430,68.75,75620.86,0.03,0.99569,1e-05,0.22405]
[1776741146478,68.75,75608.25,0.03,0.99556,1e-05,0.23018]
[1776741147480,68.75,75602.16,0.03,0.99549,1e-05,0.23319]
[1776741148488,68.75,75595.97,0.03,0.99543,1e-05,0.23629]
[1776741153523,68.75,75595.87,0.03,0.99549,1e-05,0.23317]
[1776741158679,68.75,75593.63,0.03,0.99546,1e-05,0.23429]
[1776741165608,68.75,75592.08,0.03,0.99544,1e-05,0.23507]
[1776741170659,68.75,75588.64,0.03,0.99541,1e-05,0.2368]
[1776741171674,68.75,75583.13,0.03,0.99535,1e-05,0.23959]
[1776741172674,68.75,75571.81,0.03,0.99522,1e-05,0.24543]
[1776741173681,68.75,75564.69,0.03,0.99514,1e-05,0.24916]
[1776741178717,68.75,75562.09,0.03,0.99511,1e-05,0.25053]
[1776741183753,68.75,75551.01,0.03,0.99497,1e-05,0.25646]
[1776741188788,68.75,75548.07,0.03,0.99494,1e-05,0.25805]
[1776741193823,68.75,75546.53,0.03,0.99492,1e-05,0.25889]
[1776741195957,68.75,75556.0,0.03,0.99503,1e-05,0.25377]
[1776741201880,68.75,75555.33,0.03,0.99503,1e-05,0.25413]
[1776741206916,68.75,75559.28,0.03,0.99507,1e-05,0.25202]
[1776741211949,68.75,75559.09,0.03,0.99513,1e-05,0.24879]
[1776741216984,68.75,75561.39,0.03,0.99516,1e-05,0.24758]
[1776741223027,68.75,75558.92,0.03,0.99513,1e-05,0.24888]
[1776741225042,68.75,75564.16,0.03,0.99519,1e-05,0.24613]
[1776741230075,68.75,75565.01,0.03,0.9952,1e-05,0.24568]
[1776741235111,68.75,75563.94,0.03,0.99519,1e-05,0.24624]
[1776741240146,68.75,75566.32,0.03,0.99522,1e-05,0.245]
[1776741245180,68.75,75564.5,0.03,0.9952,1e-05,0.24595]
[1776741250215,68.75,75566.62,0.03,0.99522,1e-05,0.24484]
[1776741255250,68.75,75568.07,0.03,0.99524,1e-05,0.24409]
[1776741260285,68.75,75572.1,0.03,0.99528,1e-05,0.24201]
[1776741264313,68.75,75566.81,0.03,0.99522,1e-05,0.24474]
[1776741269348,68.75,75569.18,0.03,0.99525,1e-05,0.24351]
[1776741274383,68.75,75569.66,0.03,0.99532,1e-05,0.24001]
[1776741279423,68.75,75574.55,0.03,0.99537,1e-05,0.23751]
[1776741285463,68.75,75575.11,0.03,0.99538,1e-05,0.23723]
[1776741290496,68.75,75576.47,0.03,0.99539,1e-05,0.23654]
[1776741295531,68.75,75576.08,0.03,0.99539,1e-05,0.23674]
[1776741297544,68.75,75570.81,0.03,0.99533,1e-05,0.23942]
[1776741302581,68.75,75566.88,0.03,0.99529,1e-05,0.24144]
[1776741307616,68.75,75568.43,0.03,0.9953,1e-05,0.24064]
[1776741309750,68.75,75573.58,0.03,0.99536,1e-05,0.23801]
[1776741311649,68.75,75579.24,0.03,0.99542,1e-05,0.23514]
[1776741317686,68.75,75579.42,0.03,0.99543,1e-05,0.23505]
[1776741322721,68.75,75577.99,0.03,0.99541,1e-05,0.23577]
[1776741327759,68.75,75577.37,0.03,0.9954,1e-05,0.23609]
[1776741333804,68.75,75577.71,0.03,0.99547,1e-05,0.23272]
[1776741337838,68.75,75585.59,0.03,0.99555,1e-05,0.22881]
[1776741338845,68.75,75585.59,0.03,0.99555,1e-05,0.22881]
[1776741343880,68.75,75589.34,0.03,0.99559,1e-05,0.22697]
[1776741348915,68.75,75591.06,0.03,0.99561,1e-05,0.22613]
[1776741353949,68.75,75593.86,0.03,0.99564,1e-05,0.22477]
[1776741358986,68.75,75595.05,0.03,0.99565,1e-05,0.22419]
[1776741364021,68.75,75596.63,0.03,0.99567,1e-05,0.22343]
[1776741369057,68.75,75597.41,0.03,0.99568,1e-05,0.22305]
[1776741370174,68.75,75603.03,0.03,0.99574,1e-05,0.22036]
[1776741376106,68.75,75601.46,0.03,0.99572,1e-05,0.22111]
[1776741381140,68.75,75600.42,0.03,0.99571,1e-05,0.22161]
[1776741390314,68.75,75600.77,0.03,0.99571,1e-05,0.22144]
[1776741396246,68.75,75604.22,0.03,0.99581,1e-05,0.21675]
[1776741401281,68.75,75603.81,0.03,0.9958,1e-05,0.21694]
[1776741406317,68.75,75603.88,0.03,0.9958,1e-05,0.21691]
[1776741414372,68.75,75604.85,0.03,0.99581,1e-05,0.21646]
[1776741419421,68.75,75613.29,0.03,0.9959,1e-05,0.21252]
[1776741424451,68.75,75616.78,0.03,0.99593,1e-05,0.21091]
[1776741429487,68.75,75621.24,0.03,0.99598,1e-05,0.20886]
[1776741430494,68.75,75628.09,0.03,0.99605,1e-05,0.20576]
[1776741431501,68.75,75634.45,0.03,0.99611,1e-05,0.20291]
[1776741436535,68.75,75635.02,0.03,0.99611,1e-05,0.20266]
[1776741442577,68.75,75636.55,0.03,0.99613,1e-05,0.20198]
[1776741447612,68.75,75629.9,0.03,0.99606,1e-05,0.20495]
[1776741449626,68.75,75624.11,0.03,0.99601,1e-05,0.20756]
[1776741452648,68.75,75622.94,0.03,0.99605,1e-05,0.20516]
[1776741457682,68.75,75624.67,0.03,0.99607,1e-05,0.20439]
[1776741462721,68.75,75628.85,0.03,0.99611,1e-05,0.20252]
[1776741467758,68.75,75628.7,0.03,0.99611,1e-05,0.20259]
[1776741473799,68.75,75629.46,0.03,0.99611,1e-05,0.20225]
[1776741478833,68.75,75628.89,0.03,0.99611,1e-05,0.2025]
[1776741484876,68.75,75628.72,0.03,0.99611,1e-05,0.20258]
[1776741489911,68.75,75627.17,0.03,0.99609,1e-05,0.20327]
[1776741492931,68.75,75621.54,0.03,0.99604,1e-05,0.20579]
[1776741494946,68.75,75614.28,0.03,0.99597,1e-05,0.20909]
[1776741499981,68.75,75613.08,0.03,0.99595,1e-05,0.20964]
[1776741505018,68.75,75602.19,0.03,0.99584,1e-05,0.21468]
[1776741507031,68.75,75594.68,0.03,0.99577,1e-05,0.21822]
[1776741508038,68.75,75586.6,0.03,0.99568,1e-05,0.22208]
[1776741510055,68.75,75581.41,0.03,0.99563,1e-05,0.22459]
[1776741514079,68.75,75576.13,0.03,0.99563,1e-05,0.22404]
[1776741519115,68.75,75573.82,0.03,0.99561,1e-05,0.22517]
[1776741524155,68.75,75574.45,0.03,0.99561,1e-05,0.22486]
[1776741529187,68.75,75573.9,0.03,0.99561,1e-05,0.22513]
[1776741531311,68.75,75562.13,0.03,0.99548,1e-05,0.23093]
[1776741532206,68.75,75562.13,0.03,0.99548,1e-05,0.23093]
[1776741537243,68.75,75559.3,0.03,0.99545,1e-05,0.23235]
[1776741540265,68.75,75553.77,0.03,0.99539,1e-05,0.23514]
[1776741543291,68.75,75542.2,0.03,0.99525,1e-05,0.24106]
[1776741544298,68.75,75531.57,0.03,0.99513,1e-05,0.24662]
[1776741545305,68.75,75522.2,0.03,0.99502,1e-05,0.2516]
[1776741546322,68.75,75520.62,0.03,0.995,1e-05,0.25245]
[1776741548332,68.75,75514.92,0.03,0.99493,1e-05,0.25554]
[1776741549338,68.75,75509.96,0.03,0.99487,1e-05,0.25825]
[1776741551480,68.75,75510.99,0.03,0.99488,1e-05,0.25768]
[1776741557394,68.75,75512.18,0.03,0.9949,1e-05,0.25703]
[1776741562429,68.75,75513.08,0.03,0.99491,1e-05,0.25654]
[1776741567464,68.75,75509.78,0.03,0.99487,1e-05,0.25835]
[1776741572502,68.75,75512.98,0.03,0.99497,1e-05,0.25315]
[1776741577539,68.75,75510.82,0.03,0.99495,1e-05,0.25432]
[1776741582578,68.75,75516.9,0.03,0.99502,1e-05,0.25104]
[1776741587614,68.75,75518.35,0.03,0.99504,1e-05,0.25027]
[1776741592649,68.75,75520.26,0.03,0.99506,1e-05,0.24925]
[1776741597683,68.75,75515.9,0.03,0.99501,1e-05,0.25158]
[1776741602717,68.75,75514.89,0.03,0.995,1e-05,0.25212]
[1776741607753,68.75,75515.01,0.03,0.995,1e-05,0.25206]
[1776741612791,68.75,75516.9,0.03,0.99502,1e-05,0.25104]
[1776741613795,68.75,75524.53,0.03,0.99511,1e-05,0.24698]
[1776741614807,68.75,75531.08,0.03,0.99519,1e-05,0.24353]
[1776741616817,68.75,75537.09,0.03,0.99526,1e-05,0.24041]
[1776741621977,68.75,75539.69,0.03,0.99529,1e-05,0.23906]
[1776741627893,68.75,75539.66,0.03,0.99529,1e-05,0.23908]
[1776741633936,68.75,75540.13,0.03,0.99536,1e-05,0.23557]
[1776741636956,68.75,75545.52,0.03,0.99542,1e-05,0.23284]
[1776741640985,68.75,75538.66,0.03,0.99534,1e-05,0.23631]
[1776741644006,68.75,75544.24,0.03,0.9954,1e-05,0.23348]
[1776741651055,68.75,75546.65,0.03,0.99543,1e-05,0.23227]
[1776741656089,68.75,75542.63,0.03,0.99539,1e-05,0.2343]
[1776741661126,68.75,75544.36,0.03,0.9954,1e-05,0.23342]
[1776741666160,68.75,75546.39,0.03,0.99543,1e-05,0.2324]
[1776741671195,68.75,75546.59,0.03,0.99543,1e-05,0.2323]
[1776741677240,68.75,75546.76,0.03,0.99543,1e-05,0.23221]
[1776741682400,68.75,75547.13,0.03,0.99544,1e-05,0.23202]
[1776741688314,68.75,75547.84,0.03,0.99544,1e-05,0.23167]
[1776741692471,68.75,75551.31,0.03,0.99554,1e-05,0.22674]
[1776741694357,68.75,75548.7,0.03,0.99551,1e-05,0.22803]
[1776741699392,68.75,75548.44,0.03,0.99551,1e-05,0.22816]
[1776741702541,68.75,75557.45,0.03,0.99561,1e-05,0.22373]
[1776741708455,68.75,75562.08,0.03,0.99566,1e-05,0.22148]
[1776741711479,68.75,75556.06,0.03,0.9956,1e-05,0.22441]
[1776741713492,68.75,75554.26,0.03,0.99558,1e-05,0.22529]
[1776741718528,68.75,75550.67,0.03,0.99554,1e-05,0.22706]
[1776741723563,68.75,75547.64,0.03,0.9955,1e-05,0.22856]
[1776741728597,68.75,75549.67,0.03,0.99553,1e-05,0.22755]
[1776741732757,68.75,75552.41,0.03,0.99556,1e-05,0.2262]
[1776741738667,68.75,75554.99,0.03,0.99558,1e-05,0.22493]
[1776741743703,68.75,75557.29,0.03,0.99561,1e-05,0.22381]
[1776741748738,68.75,75552.23,0.03,0.99555,1e-05,0.22629]
[1776741752765,68.75,75551.36,0.03,0.9956,1e-05,0.22355]
[1776741754779,68.75,75541.61,0.03,0.9955,1e-05,0.22835]
[1776741755788,68.75,75537.96,0.03,0.99546,1e-05,0.23017]
[1776741758812,68.75,75536.31,0.03,0.99544,1e-05,0.231]
[1776741763842,68.75,75525.7,0.03,0.99532,1e-05,0.23638]
[1776741764857,68.75,75519.95,0.03,0.99525,1e-05,0.23934]
[1776741765857,68.75,75519.28,0.03,0.99525,1e-05,0.23969]
[1776741769884,68.75,75512.68,0.03,0.99517,1e-05,0.24313]
[1776741774919,68.75,75512.75,0.03,0.99517,1e-05,0.24309]
[1776741779956,68.75,75514.13,0.03,0.99519,1e-05,0.24237]
[1776741784990,68.75,75513.81,0.03,0.99518,1e-05,0.24254]
[1776741789018,68.75,75523.32,0.03,0.99529,1e-05,0.2376]
[1776741794053,68.75,75524.16,0.03,0.9953,1e-05,0.23717]
[1776741801101,68.75,75523.33,0.03,0.99529,1e-05,0.2376]
[1776741806136,68.75,75521.34,0.03,0.99527,1e-05,0.23862]
[1776741811171,68.75,75524.26,0.03,0.99537,1e-05,0.23383]
[1776741816207,68.75,75525.05,0.03,0.99538,1e-05,0.23343]
[1776741821241,68.75,75527.5,0.03,0.9954,1e-05,0.23219]
[1776741826290,68.75,75532.15,0.03,0.99546,1e-05,0.22985]
[1776741827289,68.75,75542.59,0.03,0.99557,1e-05,0.22467]
[1776741828296,68.75,75556.08,0.03,0.99572,1e-05,0.21813]
[1776741830310,68.75,75569.92,0.03,0.99586,1e-05,0.21159]
[1776741835347,68.75,75568.08,0.03,0.99584,1e-05,0.21245]
[1776741838367,68.75,75573.09,0.03,0.99589,1e-05,0.21012]
[1776741843549,68.75,75575.07,0.03,0.99591,1e-05,0.2092]
[1776741849448,68.75,75577.72,0.03,0.99594,1e-05,0.20798]
[1776741855490,68.75,75575.84,0.03,0.99592,1e-05,0.20884]
[1776741860528,68.75,75580.41,0.03,0.99597,1e-05,0.20675]
[1776741865563,68.75,75582.1,0.03,0.99598,1e-05,0.20597]
[1776741870599,68.75,75582.22,0.03,0.99598,1e-05,0.20592]
[1776741876640,68.75,75585.22,0.03,0.99607,1e-05,0.2016]
[1776741881675,68.75,75583.99,0.03,0.99606,1e-05,0.20216]
[1776741888725,68.75,75581.92,0.03,0.99604,1e-05,0.20309]
[1776741893901,68.75,75581.32,0.03,0.99603,1e-05,0.20336]
[1776741899802,68.75,75581.75,0.03,0.99604,1e-05,0.20316]
[1776741904838,68.75,75581.49,0.03,0.99603,1e-05,0.20328]
[1776741910880,68.75,75581.53,0.03,0.99603,1e-05,0.20326]
[1776741917933,68.75,75577.4,0.03,0.99599,1e-05,0.20513]
[1776741922963,68.75,75576.48,0.03,0.99598,1e-05,0.20555]
[1776741928005,68.75,75576.68,0.03,0.99599,1e-05,0.20546]
[1776741932030,68.75,75573.2,0.03,0.99601,1e-05,0.20406]
[1776741937065,68.75,75573.17,0.03,0.99601,1e-05,0.20408]
[1776741942100,68.75,75575.2,0.03,0.99603,1e-05,0.20316]
[1776741949149,68.75,75576.03,0.03,0.99604,1e-05,0.20278]
[1776741954324,68.75,75576.99,0.03,0.99605,1e-05,0.20235]
[1776741960226,68.75,75577.66,0.03,0.99605,1e-05,0.20205]
[1776741965277,68.75,75576.71,0.03,0.99604,1e-05,0.20248]
[1776741966272,68.75,75585.04,0.03,0.99612,1e-05,0.19875]
[1776741967278,68.75,75593.59,0.03,0.99621,1e-05,0.19499]
[1776741972312,68.75,75592.84,0.03,0.9962,1e-05,0.19532]
[1776741978356,68.75,75592.98,0.03,0.9962,1e-05,0.19526]
[1776741983391,68.75,75595.98,0.03,0.99623,1e-05,0.19395]
[1776741987419,68.75,75584.84,0.03,0.99612,1e-05,0.19884]
[1776741988428,68.75,75574.08,0.03,0.99602,1e-05,0.20367]
[1776741993461,68.75,75581.15,0.03,0.99614,1e-05,0.19756]
[1776741994604,68.75,75589.57,0.03,0.99622,1e-05,0.19387]
[1776741997490,68.75,75590.5,0.03,0.99623,1e-05,0.19346]
[1776742002526,68.75,75586.64,0.03,0.9962,1e-05,0.19515]
[1776742007562,68.75,75588.21,0.03,0.99621,1e-05,0.19446]
[1776742012600,68.75,75591.94,0.03,0.99625,1e-05,0.19284]
[1776742017636,68.75,75595.67,0.03,0.99628,1e-05,0.19123]
[1776742018639,68.75,75602.27,0.03,0.99634,1e-05,0.18841]
[1776742022667,68.75,75609.98,0.03,0.99641,1e-05,0.18517]
[1776742024819,68.75,75627.25,0.03,0.99657,1e-05,0.17807]
[1776742027705,68.75,75630.41,0.03,0.99659,1e-05,0.1768]
[1776742032744,68.75,75631.54,0.03,0.9966,1e-05,0.17635]
[1776742037778,68.75,75630.77,0.03,0.9966,1e-05,0.17666]
[1776742042813,68.75,75631.33,0.03,0.9966,1e-05,0.17643]
[1776742048858,68.75,75636.21,0.03,0.99664,1e-05,0.17449]
[1776742053892,68.75,75635.33,0.03,0.99669,1e-05,0.17219]
[1776742059944,68.75,75635.61,0.03,0.99669,1e-05,0.17208]
[1776742065104,68.75,75638.5,0.03,0.99671,1e-05,0.17095]
[1776742071011,68.75,75638.6,0.03,0.99671,1e-05,0.17091]
[1776742076054,68.75,75640.23,0.03,0.99673,1e-05,0.17027]
[1776742080087,68.75,75658.52,0.03,0.99688,1e-05,0.16328]
[1776742081094,68.75,75654.86,0.03,0.99685,1e-05,0.16466]
[1776742083108,68.75,75648.43,0.03,0.99679,1e-05,0.16711]
[1776742085254,68.75,75644.08,0.03,0.99676,1e-05,0.16878]
[1776742091165,68.75,75645.81,0.03,0.99677,1e-05,0.16811]
[1776742096201,68.75,75644.9,0.03,0.99677,1e-05,0.16846]
[1776742101235,68.75,75643.09,0.03,0.99675,1e-05,0.16916]
[1776742106269,68.75,75641.09,0.03,0.99673,1e-05,0.16994]
[1776742111304,68.75,75639.83,0.03,0.99677,1e-05,0.16782]
[1776742114325,68.75,75630.96,0.03,0.9967,1e-05,0.17127]
[1776742120367,68.75,75631.91,0.03,0.99671,1e-05,0.1709]
[1776742125534,68.75,75633.0,0.03,0.99672,1e-05,0.17047]
[1776742131443,68.75,75632.95,0.03,0.99672,1e-05,0.17049]
[1776742136486,68.75,75634.09,0.03,0.99672,1e-05,0.17005]
[1776742141520,68.75,75630.07,0.03,0.99669,1e-05,0.17162]
[1776742146556,68.75,75629.46,0.03,0.99669,1e-05,0.17186]
[1776742151590,68.75,75630.84,0.03,0.9967,1e-05,0.17132]
[1776742157632,68.75,75630.51,0.03,0.99669,1e-05,0.17145]
[1776742162667,68.75,75630.58,0.03,0.9967,1e-05,0.17142]
[1776742173744,68.75,75628.68,0.03,0.99673,1e-05,0.16953]
[1776742179786,68.75,75628.32,0.03,0.99673,1e-05,0.16967]
[1776742184822,68.75,75629.66,0.03,0.99674,1e-05,0.16915]
[1776742189859,68.75,75629.98,0.03,0.99674,1e-05,0.16903]
[1776742196028,68.75,75628.7,0.03,0.99673,1e-05,0.16952]
[1776742201943,68.75,75628.24,0.03,0.99673,1e-05,0.1697]
[1776742204963,68.75,75623.03,0.03,0.99668,1e-05,0.17174]
[1776742206099,68.75,75629.37,0.03,0.99673,1e-05,0.16926]
[1776742207985,68.75,75634.93,0.03,0.99678,1e-05,0.16711]
[1776742208991,68.75,75642.06,0.03,0.99684,1e-05,0.1644]
[1776742209999,68.75,75652.8,0.03,0.99693,1e-05,0.16037]
[1776742211017,68.75,75653.45,0.03,0.99693,1e-05,0.16013]
[1776742216169,68.75,75647.41,0.03,0.99688,1e-05,0.16238]
[1776742223097,68.75,75648.09,0.03,0.99689,1e-05,0.16213]
[1776742226239,68.75,75658.42,0.03,0.99697,1e-05,0.1583]
[1776742228133,68.75,75659.62,0.03,0.99698,1e-05,0.15786]
[1776742231155,68.75,75657.95,0.03,0.99701,1e-05,0.15599]
[1776742236309,68.75,75656.71,0.03,0.997,1e-05,0.15644]
[1776742240217,68.75,75662.99,0.03,0.99705,1e-05,0.15418]
[1776742241224,68.75,75668.61,0.03,0.99709,1e-05,0.15217]
[1776742242229,68.75,75668.8,0.03,0.9971,1e-05,0.1521]
[1776742247265,68.75,75671.94,0.03,0.99712,1e-05,0.15099]
[1776742252302,68.75,75672.62,0.03,0.99712,1e-05,0.15075]
[1776742257336,68.75,75672.49,0.03,0.99712,1e-05,0.1508]
[1776742262459,68.75,75678.76,0.03,0.99717,1e-05,0.14861]
[1776742264401,68.75,75701.7,0.03,0.99733,1e-05,0.14082]
[1776742265409,68.75,75713.79,0.03,0.99742,1e-05,0.13687]
[1776742266416,68.75,75715.49,0.03,0.99743,1e-05,0.13632]
[1776742271455,68.75,75716.26,0.03,0.99743,1e-05,0.13607]
[1776742276490,68.75,75715.49,0.03,0.99743,1e-05,0.13632]
[1776742279509,68.75,75708.31,0.03,0.99738,1e-05,0.13865]
[1776742284544,68.75,75708.7,0.03,0.99738,1e-05,0.13852]
[1776742289579,68.75,75705.8,0.03,0.99736,1e-05,0.13947]
[1776742294614,68.75,75705.44,0.03,0.9974,1e-05,0.13733]
[1776742296742,68.75,75693.42,0.03,0.99732,1e-05,0.14129]
[1776742297637,68.75,75693.42,0.03,0.99732,1e-05,0.14129]
[1776742299653,68.75,75687.58,0.03,0.99728,1e-05,0.14324]
[1776742300656,68.75,75692.89,0.03,0.99732,1e-05,0.14146]
[1776742305690,68.75,75694.23,0.03,0.99732,1e-05,0.14102]
[1776742310727,68.75,75694.07,0.03,0.99732,1e-05,0.14107]
[1776742315762,68.75,75693.16,0.03,0.99732,1e-05,0.14137]
[1776742321803,68.75,75691.83,0.03,0.99731,1e-05,0.14182]
[1776742323818,68.75,75686.61,0.03,0.99727,1e-05,0.14357]
[1776742328855,68.75,75683.29,0.03,0.99725,1e-05,0.14469]
[1776742333890,68.75,75685.82,0.03,0.99727,1e-05,0.14384]
[1776742337030,68.75,75691.34,0.03,0.9973,1e-05,0.14198]
[1776742339930,68.75,75696.04,0.03,0.99734,1e-05,0.14042]
[1776742344965,68.75,75696.93,0.03,0.99734,1e-05,0.14012]
[1776742350000,68.75,75698.19,0.03,0.99735,1e-05,0.1397]
[1776742355042,68.75,75699.87,0.03,0.99741,1e-05,0.13689]
[1776742360073,68.75,75699.13,0.03,0.9974,1e-05,0.13713]
[1776742362086,68.75,75689.79,0.03,0.99734,1e-05,0.1402]
[1776742367242,68.75,75686.71,0.03,0.99731,1e-05,0.14122]
[1776742370143,68.75,75681.97,0.03,0.99728,1e-05,0.14281]
[1776742373164,68.75,75676.69,0.03,0.99724,1e-05,0.1446]
[1776742378198,68.75,75672.91,0.03,0.99722,1e-05,0.14589]
[1776742383237,68.75,75676.0,0.03,0.99724,1e-05,0.14483]
[1776742394312,68.75,75677.23,0.03,0.99725,1e-05,0.14441]
[1776742402368,68.75,75679.09,0.03,0.99726,1e-05,0.14378]
[1776742407525,68.75,75680.03,0.03,0.99727,1e-05,0.14346]
[1776742412440,68.75,75678.48,0.03,0.9973,1e-05,0.14166]
[1776742417595,68.75,75679.51,0.03,0.99731,1e-05,0.14132]
[1776742421509,68.75,75673.71,0.03,0.99727,1e-05,0.14327]
[1776742426536,68.75,75670.33,0.03,0.99724,1e-05,0.14441]
[1776742432578,68.75,75669.45,0.03,0.99723,1e-05,0.14471]
[1776742437618,68.75,75673.8,0.03,0.99727,1e-05,0.14324]
[1776742438625,68.75,75676.83,0.03,0.99729,1e-05,0.14222]
[1776742443660,68.75,75677.63,0.03,0.99729,1e-05,0.14195]
[1776742449702,68.75,75674.62,0.03,0.99727,1e-05,0.14296]
[1776742454738,68.75,75676.27,0.03,0.99728,1e-05,0.1424]
[1776742464807,68.75,75677.5,0.03,0.99729,1e-05,0.14199]
[1776742469844,68.75,75679.08,0.03,0.9973,1e-05,0.14146]
[1776742475887,68.75,75678.95,0.03,0.99735,1e-05,0.1392]
[1776742482937,68.75,75677.29,0.03,0.99733,1e-05,0.13975]
[1776742488091,68.75,75675.91,0.03,0.99732,1e-05,0.14021]
[1776742494014,68.75,75671.85,0.03,0.9973,1e-05,0.14156]
[1776742499051,68.75,75670.49,0.03,0.99729,1e-05,0.14202]
[1776742504112,68.75,75667.35,0.03,0.99726,1e-05,0.14308]
[1776742508243,68.75,75641.08,0.03,0.99707,1e-05,0.15221]
[1776742509148,68.75,75641.08,0.03,0.99707,1e-05,0.15221]
[1776742514184,68.75,75639.7,0.03,0.99706,1e-05,0.15271]
[1776742518314,68.75,75634.24,0.03,0.99702,1e-05,0.15467]
[1776742527276,68.75,75637.01,0.03,0.99704,1e-05,0.15367]
[1776742531306,68.75,75630.02,0.03,0.99703,1e-05,0.15372]
[1776742532311,68.75,75624.59,0.03,0.99699,1e-05,0.15569]
[1776742537348,68.75,75625.85,0.03,0.997,1e-05,0.15523]
[1776742538454,68.75,75620.05,0.03,0.99695,1e-05,0.15735]
[1776742540368,68.75,75614.49,0.03,0.99691,1e-05,0.15941]
[1776742541375,68.75,75614.38,0.03,0.99691,1e-05,0.15945]
[1776742546410,68.75,75614.06,0.03,0.9969,1e-05,0.15957]
[1776742551446,68.75,75614.41,0.03,0.99691,1e-05,0.15944]
[1776742553460,68.75,75619.77,0.03,0.99695,1e-05,0.15745]
[1776742555474,68.75,75624.5,0.03,0.99699,1e-05,0.15572]
[1776742560509,68.75,75624.07,0.03,0.99698,1e-05,0.15588]
[1776742565552,68.75,75621.04,0.03,0.99696,1e-05,0.15699]
[1776742570587,68.75,75623.76,0.03,0.99698,1e-05,0.15599]
[1776742575622,68.75,75624.79,0.03,0.99699,1e-05,0.15561]
[1776742580657,68.75,75626.68,0.03,0.997,1e-05,0.15493]
[1776742585692,68.75,75626.55,0.03,0.997,1e-05,0.15497]
[1776742590727,68.75,75622.87,0.03,0.99697,1e-05,0.15632]
[1776742591734,68.75,75620.27,0.03,0.997,1e-05,0.15476]
[1776742595762,68.75,75615.59,0.03,0.99696,1e-05,0.15647]
[1776742601805,68.75,75616.56,0.03,0.99697,1e-05,0.15611]
[1776742606838,68.75,75616.73,0.03,0.99697,1e-05,0.15605]
[1776742612882,68.75,75617.26,0.03,0.99698,1e-05,0.15585]
[1776742617919,68.75,75613.91,0.03,0.99695,1e-05,0.15708]
[1776742619017,68.75,75604.62,0.03,0.99687,1e-05,0.16054]
[1776742619932,68.75,75604.62,0.03,0.99687,1e-05,0.16054]
[1776742624968,68.75,75605.07,0.03,0.99688,1e-05,0.16037]
[1776742630003,68.75,75604.69,0.03,0.99688,1e-05,0.16051]
[1776742635039,68.75,75598.04,0.03,0.99682,1e-05,0.16302]
[1776742636045,68.75,75593.16,0.03,0.99678,1e-05,0.16489]
[1776742638059,68.75,75590.32,0.03,0.99676,1e-05,0.16599]
[1776742643094,68.75,75586.28,0.03,0.99672,1e-05,0.16755]
[1776742648129,68.75,75586.17,0.03,0.99672,1e-05,0.1676]
[1776742652157,68.75,75584.55,0.03,0.99676,1e-05,0.16557]
[1776742656185,68.75,75578.59,0.03,0.99671,1e-05,0.16789]
[1776742659304,68.75,75572.92,0.03,0.99666,1e-05,0.17012]
[1776742662230,68.75,75572.09,0.03,0.99665,1e-05,0.17045]
[1776742664241,68.75,75561.74,0.03,0.99656,1e-05,0.17459]
[1776742665252,68.75,75553.73,0.03,0.99649,1e-05,0.17786]
[1776742666255,68.75,75550.05,0.03,0.99645,1e-05,0.17938]
[1776742668270,68.75,75541.48,0.03,0.99637,1e-05,0.18296]
[1776742671295,68.75,75538.53,0.03,0.99635,1e-05,0.1842]
[1776742675318,68.75,75532.05,0.03,0.99629,1e-05,0.18697]
[1776742677333,68.75,75529.34,0.03,0.99626,1e-05,0.18813]
[1776742682369,68.75,75532.27,0.03,0.99629,1e-05,0.18687]
[1776742687404,68.75,75531.32,0.03,0.99628,1e-05,0.18728]
[1776742689514,68.75,75539.24,0.03,0.99635,1e-05,0.1839]
[1776742693446,68.75,75542.66,0.03,0.99639,1e-05,0.18246]
[1776742698481,68.75,75540.7,0.03,0.99637,1e-05,0.18328]
[1776742703521,68.75,75546.75,0.03,0.99642,1e-05,0.18075]
[1776742708557,68.75,75542.49,0.03,0.99638,1e-05,0.18253]
[1776742709678,68.75,75536.46,0.03,0.99633,1e-05,0.18508]
[1776742711577,68.75,75535.27,0.03,0.99637,1e-05,0.18272]
[1776742716612,68.75,75532.38,0.03,0.99634,1e-05,0.18394]
[1776742722655,68.75,75531.11,0.03,0.99633,1e-05,0.18448]
[1776742727690,68.75,75531.18,0.03,0.99633,1e-05,0.18445]
[1776742733731,68.75,75531.32,0.03,0.99633,1e-05,0.18439]
[1776742738767,68.75,75533.6,0.03,0.99636,1e-05,0.18342]
[1776742743803,68.75,75532.49,0.03,0.99635,1e-05,0.18389]
[1776742748841,68.75,75532.26,0.03,0.99634,1e-05,0.18399]
[1776742753878,68.75,75532.17,0.03,0.99634,1e-05,0.18403]
[1776742758911,68.75,75531.57,0.03,0.99634,1e-05,0.18428]
[1776742763946,68.75,75531.69,0.03,0.99634,1e-05,0.18423]
[1776742768981,68.75,75531.99,0.03,0.99634,1e-05,0.1841]
[1776742774017,68.75,75532.0,0.03,0.9964,1e-05,0.18124]
[1776742779052,68.75,75531.79,0.03,0.99639,1e-05,0.18132]
[1776742784089,68.75,75531.81,0.03,0.99639,1e-05,0.18132]
[1776742789126,68.75,75533.94,0.03,0.99641,1e-05,0.18042]
[1776742794157,68.75,75533.25,0.03,0.99641,1e-05,0.18071]
[1776742799191,68.75,75531.44,0.03,0.99639,1e-05,0.18147]
[1776742805237,68.75,75530.42,0.03,0.99638,1e-05,0.1819]
[1776742808263,68.75,75525.33,0.03,0.99633,1e-05,0.18405]
[1776742809266,68.75,75519.23,0.03,0.99628,1e-05,0.18666]
[1776742813292,68.75,75512.36,0.03,0.99621,1e-05,0.18963]
[1776742816314,68.75,75506.82,0.03,0.99615,1e-05,0.19206]
[1776742821346,68.75,75505.04,0.03,0.99614,1e-05,0.19285]
[1776742824367,68.75,75512.69,0.03,0.99621,1e-05,0.18949]
[1776742826381,68.75,75515.68,0.03,0.99624,1e-05,0.18819]
[1776742829403,68.75,75524.8,0.03,0.99633,1e-05,0.18428]
[1776742830529,68.75,75530.46,0.03,0.99638,1e-05,0.18188]
[1776742832423,68.75,75530.61,0.03,0.99644,1e-05,0.17897]
[1776742838467,68.75,75529.46,0.03,0.99643,1e-05,0.17945]
[1776742845516,68.75,75529.56,0.03,0.99643,1e-05,0.17941]
[1776742850670,68.75,75528.12,0.03,0.99642,1e-05,0.18001]
[1776742854584,68.75,75522.18,0.03,0.99636,1e-05,0.18251]
[1776742859618,68.75,75521.63,0.03,0.99635,1e-05,0.18274]
[1776742864673,68.75,75517.11,0.03,0.99631,1e-05,0.18466]
[1776742866677,68.75,75511.69,0.03,0.99626,1e-05,0.18699]
[1776742869707,68.75,75511.21,0.03,0.99626,1e-05,0.18719]
[1776742874733,68.75,75512.28,0.03,0.99627,1e-05,0.18673]
[1776742880881,68.75,75509.61,0.03,0.99624,1e-05,0.18789]
[1776742886817,68.75,75510.77,0.03,0.99625,1e-05,0.18738]
[1776742891856,68.75,75508.97,0.03,0.99629,1e-05,0.18523]
[1776742896890,68.75,75510.39,0.03,0.9963,1e-05,0.18463]
[1776742901927,68.75,75510.81,0.03,0.99631,1e-05,0.18445]
[1776742906960,68.75,75510.84,0.03,0.99631,1e-05,0.18443]
[1776742909981,68.75,75505.54,0.03,0.99626,1e-05,0.18671]
[1776742915020,68.75,75505.82,0.03,0.99626,1e-05,0.18659]
[1776742920052,68.75,75504.22,0.03,0.99624,1e-05,0.18728]
[1776742925085,68.75,75506.84,0.03,0.99627,1e-05,0.18615]
[1776742932135,68.75,75507.52,0.03,0.99628,1e-05,0.18586]
[1776742934151,68.75,75513.77,0.03,0.99634,1e-05,0.18318]
[1776742935157,68.75,75519.73,0.03,0.99639,1e-05,0.18067]
[1776742936164,68.75,75523.08,0.03,0.99642,1e-05,0.17927]
[1776742939184,68.75,75531.16,0.03,0.9965,1e-05,0.17593]
[1776742940191,68.75,75531.33,0.03,0.9965,1e-05,0.17586]
[1776742945227,68.75,75539.91,0.03,0.99658,1e-05,0.17237]
[1776742946236,68.75,75544.98,0.03,0.99662,1e-05,0.17034]
[1776742947240,68.75,75544.91,0.03,0.99662,1e-05,0.17037]
[1776742952275,68.75,75544.69,0.03,0.99667,1e-05,0.16773]
[1776742957311,68.75,75542.47,0.03,0.99665,1e-05,0.1686]
[1776742962346,68.75,75542.44,0.03,0.99665,1e-05,0.16862]
[1776742967384,68.75,75541.97,0.03,0.99665,1e-05,0.1688]
[1776742972418,68.75,75542.67,0.03,0.99666,1e-05,0.16852]
[1776742981483,68.75,75543.81,0.03,0.99667,1e-05,0.16807]
[1776742986517,68.75,75551.5,0.03,0.99673,1e-05,0.16506]
[1776742987525,68.75,75555.64,0.03,0.99677,1e-05,0.16346]
[1776742989539,68.75,75559.39,0.03,0.9968,1e-05,0.16202]
[1776742994574,68.75,75560.52,0.03,0.99681,1e-05,0.16159]
[1776742999611,68.75,75562.21,0.03,0.99682,1e-05,0.16094]
[1776743004645,68.75,75564.99,0.03,0.99685,1e-05,0.15989]
[1776743009680,68.75,75566.49,0.03,0.99686,1e-05,0.15932]
[1776743014716,68.75,75566.64,0.03,0.99691,1e-05,0.15667]
[1776743019753,68.75,75566.85,0.03,0.99691,1e-05,0.15659]
[1776743024788,68.75,75567.7,0.03,0.99692,1e-05,0.15627]
[1776743029824,68.75,75566.4,0.03,0.99691,1e-05,0.15676]
[1776743034859,68.75,75567.44,0.03,0.99692,1e-05,0.15637]
[1776743039894,68.75,75568.59,0.03,0.99693,1e-05,0.15594]
[1776743044928,68.75,75568.41,0.03,0.99693,1e-05,0.15601]
[1776743046942,68.75,75562.8,0.03,0.99688,1e-05,0.1581]
[1776743052089,68.75,75565.62,0.03,0.9969,1e-05,0.15705]
[1776743058019,68.75,75566.58,0.03,0.99691,1e-05,0.15669]
[1776743063055,68.75,75566.63,0.03,0.99691,1e-05,0.15667]
[1776743068090,68.75,75567.23,0.03,0.99692,1e-05,0.15645]
[1776743071111,68.75,75566.24,0.03,0.99696,1e-05,0.15424]
[1776743076148,68.75,75561.34,0.03,0.99692,1e-05,0.15605]
[1776743082300,68.75,75560.0,0.03,0.99691,1e-05,0.15655]
[1776743088231,68.75,75558.92,0.03,0.9969,1e-05,0.15695]
[1776743093265,68.75,75559.71,0.03,0.9969,1e-05,0.15666]
[1776743098300,68.75,75558.8,0.03,0.9969,1e-05,0.157]
[1776743103336,68.75,75552.23,0.03,0.99684,1e-05,0.15947]
[1776743104342,68.75,75548.51,0.03,0.99681,1e-05,0.16088]
[1776743109377,68.75,75551.08,0.03,0.99683,1e-05,0.1599]
[1776743111391,68.75,75555.2,0.03,0.99687,1e-05,0.15835]
[1776743117433,68.75,75555.51,0.03,0.99687,1e-05,0.15823]
[1776743122582,68.75,75555.88,0.03,0.99687,1e-05,0.15809]
[1776743128519,68.75,75563.83,0.03,0.99694,1e-05,0.15513]
[1776743131532,68.75,75568.0,0.03,0.99702,1e-05,0.15105]
[1776743136567,68.75,75560.38,0.03,0.99696,1e-05,0.15383]
[1776743138581,68.75,75557.44,0.03,0.99694,1e-05,0.15491]
[1776743143616,68.75,75559.3,0.03,0.99695,1e-05,0.15422]
[1776743149658,68.75,75561.22,0.03,0.99697,1e-05,0.15352]
[1776743155701,68.75,75560.19,0.03,0.99696,1e-05,0.1539]
[1776743160736,68.75,75562.55,0.03,0.99698,1e-05,0.15303]
[1776743165772,68.75,75561.19,0.03,0.99697,1e-05,0.15353]
[1776743168792,68.75,75555.33,0.03,0.99692,1e-05,0.15569]
[1776743174833,68.75,75556.92,0.03,0.99693,1e-05,0.1551]
[1776743179872,68.75,75560.79,0.03,0.99696,1e-05,0.15368]
[1776743184903,68.75,75560.35,0.03,0.99696,1e-05,0.15384]
[1776743191953,68.75,75560.49,0.03,0.99701,1e-05,0.15123]
[1776743196991,68.75,75562.66,0.03,0.99703,1e-05,0.15044]
[1776743202025,68.75,75563.22,0.03,0.99703,1e-05,0.15024]
[1776743207060,68.75,75560.23,0.03,0.99701,1e-05,0.15132]
[1776743212096,68.75,75561.17,0.03,0.99702,1e-05,0.15098]
[1776743217131,68.75,75558.63,0.03,0.99699,1e-05,0.1519]
[1776743222166,68.75,75558.73,0.03,0.997,1e-05,0.15187]
[1776743227201,68.75,75557.56,0.03,0.99699,1e-05,0.15229]
[1776743232236,68.75,75558.87,0.03,0.997,1e-05,0.15182]
[1776743235257,68.75,75564.08,0.03,0.99704,1e-05,0.14993]
[1776743240292,68.75,75563.34,0.03,0.99703,1e-05,0.1502]
[1776743245328,68.75,75562.87,0.03,0.99703,1e-05,0.15037]
[1776743247341,68.75,75568.71,0.03,0.99707,1e-05,0.14827]
[1776743249355,68.75,75571.75,0.03,0.9971,1e-05,0.14719]
[1776743252376,68.75,75570.69,0.03,0.99714,1e-05,0.14508]
[1776743257412,68.75,75569.37,0.03,0.99713,1e-05,0.14555]
[1776743262445,68.75,75567.5,0.03,0.99711,1e-05,0.1462]
[1776743267481,68.75,75567.93,0.03,0.99712,1e-05,0.14605]
[1776743272516,68.75,75570.29,0.03,0.99714,1e-05,0.14522]
[1776743277552,68.75,75574.15,0.03,0.99716,1e-05,0.14387]
[1776743282593,68.75,75576.17,0.03,0.99718,1e-05,0.14317]
[1776743287628,68.75,75578.62,0.03,0.9972,1e-05,0.14233]
[1776743290649,68.75,75583.8,0.03,0.99724,1e-05,0.14055]
[1776743295684,68.75,75585.98,0.03,0.99725,1e-05,0.13981]
[1776743300719,68.75,75588.81,0.03,0.99728,1e-05,0.13885]
[1776743306761,68.75,75590.17,0.03,0.99729,1e-05,0.13839]
[1776743311796,68.75,75585.89,0.03,0.9973,1e-05,0.13745]
[1776743313922,68.75,75591.6,0.03,0.99734,1e-05,0.13555]
[1776743319855,68.75,75590.3,0.03,0.99733,1e-05,0.13598]
[1776743323996,68.75,75596.63,0.03,0.99738,1e-05,0.13389]
[1776743325896,68.75,75603.49,0.03,0.99743,1e-05,0.13166]
[1776743326903,68.75,75604.35,0.03,0.99743,1e-05,0.13138]
[1776743334068,68.75,75604.96,0.03,0.99744,1e-05,0.13119]
[1776743341001,68.75,75604.87,0.03,0.99744,1e-05,0.13122]
[1776743343015,68.75,75617.12,0.03,0.99752,1e-05,0.12733]
[1776743344137,68.75,75628.89,0.03,0.9976,1e-05,0.12369]
[1776743345029,68.75,75628.89,0.03,0.9976,1e-05,0.12369]
[1776743347043,68.75,75633.07,0.03,0.99763,1e-05,0.12242]
[1776743352078,68.75,75635.76,0.03,0.99764,1e-05,0.12161]
[1776743358121,68.75,75635.04,0.03,0.99764,1e-05,0.12182]
[1776743363155,68.75,75634.26,0.03,0.99763,1e-05,0.12206]
[1776743368198,68.75,75632.65,0.03,0.99762,1e-05,0.12254]
[1776743373232,68.75,75633.43,0.03,0.99767,1e-05,0.12014]
[1776743378267,68.75,75639.26,0.03,0.99771,1e-05,0.11842]
[1776743382297,68.75,75648.55,0.03,0.99776,1e-05,0.11571]
[1776743387331,68.75,75646.06,0.03,0.99775,1e-05,0.11643]
[1776743392366,68.75,75648.16,0.03,0.99776,1e-05,0.11582]
[1776743398409,68.75,75642.61,0.03,0.99773,1e-05,0.11743]
[1776743403443,68.75,75640.52,0.03,0.99771,1e-05,0.11805]
[1776743410492,68.75,75640.56,0.03,0.99771,1e-05,0.11803]
[1776743415527,68.75,75639.61,0.03,0.99771,1e-05,0.11831]
[1776743418549,68.75,75646.87,0.03,0.99775,1e-05,0.11619]
[1776743419556,68.75,75652.77,0.03,0.99779,1e-05,0.1145]
[1776743420564,68.75,75654.49,0.03,0.9978,1e-05,0.11401]
[1776743425600,68.75,75655.95,0.03,0.99781,1e-05,0.11359]
[1776743430634,68.75,75655.43,0.03,0.99781,1e-05,0.11374]
[1776743433658,68.75,75654.75,0.03,0.99784,1e-05,0.11188]
[1776743441713,68.75,75654.16,0.03,0.99784,1e-05,0.11204]
[1776743445739,68.75,75657.93,0.03,0.99786,1e-05,0.11099]
[1776743450777,68.75,75653.29,0.03,0.99783,1e-05,0.11229]
[1776743455809,68.75,75653.21,0.03,0.99783,1e-05,0.11231]
[1776743458832,68.75,75658.4,0.03,0.99786,1e-05,0.11086]
[1776743463865,68.75,75661.5,0.03,0.99788,1e-05,0.11]
[1776743468901,68.75,75673.4,0.03,0.99795,1e-05,0.10675]
[1776743469907,68.75,75675.27,0.03,0.99796,1e-05,0.10625]
[1776743475067,68.75,75679.56,0.03,0.99799,1e-05,0.1051]
[1776743480984,68.75,75683.21,0.03,0.99801,1e-05,0.10414]
[1776743485137,68.75,75688.95,0.03,0.99804,1e-05,0.10264]
[1776743487026,68.75,75690.88,0.03,0.99805,1e-05,0.10213]
[1776743488044,68.75,75696.37,0.03,0.99808,1e-05,0.10072]
[1776743489041,68.75,75697.07,0.03,0.99808,1e-05,0.10054]
[1776743491056,68.75,75696.31,0.03,0.99811,1e-05,0.09886]
[1776743495208,68.75,75691.21,0.03,0.99809,1e-05,0.10016]
[1776743499112,68.75,75688.2,0.03,0.99807,1e-05,0.10093]
[1776743504149,68.75,75690.38,0.03,0.99808,1e-05,0.10037]
[1776743507168,68.75,75697.26,0.03,0.99812,1e-05,0.09862]
[1776743512203,68.75,75696.04,0.03,0.99811,1e-05,0.09893]
[1776743517238,68.75,75695.63,0.03,0.99811,1e-05,0.09904]
[1776743522273,68.75,75695.15,0.03,0.99811,1e-05,0.09916]
[1776743527313,68.75,75691.0,0.03,0.99809,1e-05,0.10021]
[1776743532349,68.75,75694.95,0.03,0.99811,1e-05,0.09921]
[1776743537382,68.75,75698.01,0.03,0.99812,1e-05,0.09844]
[1776743542419,68.75,75695.82,0.03,0.99811,1e-05,0.09899]
[1776743547453,68.75,75695.86,0.03,0.99811,1e-05,0.09898]
[1776743551482,68.75,75691.21,0.03,0.99812,1e-05,0.09829]
[1776743556583,68.75,75690.62,0.03,0.99812,1e-05,0.09843]
[1776743561618,68.75,75690.46,0.03,0.99812,1e-05,0.09847]
[1776743567661,68.75,75690.92,0.03,0.99812,1e-05,0.09836]
[1776743571689,68.75,75702.82,0.03,0.99818,1e-05,0.09541]
[1776743574711,68.75,75707.99,0.03,0.99821,1e-05,0.09415]
[1776743579746,68.75,75709.55,0.03,0.99822,1e-05,0.09377]
[1776743584781,68.75,75708.27,0.03,0.99821,1e-05,0.09408]
[1776743589816,68.75,75710.08,0.03,0.99822,1e-05,0.09365]
[1776743594851,68.75,75711.88,0.03,0.99823,1e-05,0.09321]
[1776743599886,68.75,75712.82,0.03,0.99823,1e-05,0.09299]
[1776743604923,68.75,75712.97,0.03,0.99823,1e-05,0.09295]
[1776743611970,68.75,75713.1,0.03,0.99827,0.0,0.09115]
[1776743617005,68.75,75708.95,0.03,0.99825,0.0,0.09213]
[1776743622044,68.75,75710.31,0.03,0.99825,0.0,0.09181]
[1776743627081,68.75,75710.7,0.03,0.99826,0.0,0.09172]
[1776743629095,68.75,75715.84,0.03,0.99828,0.0,0.09051]
[1776743633121,68.75,75710.62,0.03,0.99826,0.0,0.09174]
[1776743638156,68.75,75710.13,0.03,0.99825,0.0,0.09185]
[1776743643191,68.75,75708.93,0.03,0.99825,0.0,0.09214]
[1776743648226,68.75,75709.05,0.03,0.99825,0.0,0.09211]
[1776743655276,68.75,75707.67,0.03,0.99824,1e-05,0.09244]
[1776743662324,68.75,75709.05,0.03,0.99825,0.0,0.09211]
[1776743667359,68.75,75707.93,0.03,0.99824,1e-05,0.09237]
[1776743672394,68.75,75707.21,0.03,0.99827,0.0,0.09078]
[1776743673467,68.75,75701.13,0.03,0.99824,1e-05,0.09221]
[1776743676422,68.75,75697.92,0.03,0.99822,1e-05,0.09298]
[1776743681462,68.75,75699.4,0.03,0.99823,1e-05,0.09263]
[1776743682469,68.75,75706.04,0.03,0.99827,0.0,0.09105]
[1776743683537,68.75,75706.36,0.03,0.99827,0.0,0.09098]
[1776743691532,68.75,75705.8,0.03,0.99826,0.0,0.09111]
[1776743697575,68.75,75704.46,0.03,0.99826,0.0,0.09142]
[1776743702609,68.75,75702.31,0.03,0.99825,1e-05,0.09193]
[1776743707644,68.75,75700.11,0.03,0.99824,1e-05,0.09246]
[1776743712679,68.75,75697.25,0.03,0.99822,1e-05,0.09314]
[1776743716707,68.75,75694.03,0.03,0.9982,1e-05,0.09392]
[1776743721741,68.75,75693.51,0.03,0.9982,1e-05,0.09405]
[1776743726777,68.75,75691.18,0.03,0.99819,1e-05,0.09461]
[1776743731813,68.75,75689.19,0.03,0.99821,1e-05,0.09328]
[1776743735845,68.75,75694.77,0.03,0.99824,1e-05,0.09194]
[1776743736852,68.75,75699.5,0.03,0.99827,0.0,0.09082]
[1776743738866,68.75,75701.83,0.03,0.99828,0.0,0.09028]
[1776743740884,68.75,75704.4,0.03,0.99829,0.0,0.08968]
[1776743743983,68.75,75707.21,0.03,0.9983,0.0,0.08902]
[1776743750955,68.75,75706.39,0.03,0.9983,0.0,0.08921]
[1776743755988,68.75,75705.27,0.03,0.99829,0.0,0.08947]
[1776743761029,68.75,75701.11,0.03,0.99827,0.0,0.09045]
[1776743763038,68.75,75697.18,0.03,0.99825,0.0,0.09137]
[1776743768072,68.75,75698.62,0.03,0.99826,0.0,0.09103]
[1776743774116,68.75,75694.38,0.03,0.99824,1e-05,0.09204]
[1776743779149,68.75,75699.45,0.03,0.99827,0.0,0.09084]
[1776743784189,68.75,75691.46,0.03,0.99823,1e-05,0.09274]
[1776743786198,68.75,75698.6,0.03,0.99826,0.0,0.09104]
[1776743791234,68.75,75698.11,0.03,0.99829,0.0,0.08939]
[1776743796269,68.75,75696.08,0.03,0.99828,0.0,0.08986]
[1776743801304,68.75,75693.22,0.03,0.99827,0.0,0.09053]
[1776743804325,68.75,75688.32,0.03,0.99824,1e-05,0.09169]
[1776743809361,68.75,75688.35,0.03,0.99824,1e-05,0.09169]
[1776743815402,68.75,75687.42,0.03,0.99824,1e-05,0.09191]
[1776743820444,68.75,75690.86,0.03,0.99826,1e-05,0.09109]
[1776743825478,68.75,75689.55,0.03,0.99825,1e-05,0.0914]
[1776743830513,68.75,75698.09,0.03,0.99829,0.0,0.08939]
[1776743831520,68.75,75703.65,0.03,0.99832,0.0,0.08811]
[1776743832603,68.75,75704.17,0.03,0.99832,0.0,0.08799]
[1776743838570,68.75,75704.55,0.03,0.99832,0.0,0.0879]
[1776743843605,68.75,75707.8,0.03,0.99834,0.0,0.08716]
[1776743850661,68.75,75709.68,0.03,0.99835,0.0,0.08673]
[1776743851662,68.75,75708.64,0.03,0.99838,0.0,0.08526]
[1776743856699,68.75,75709.42,0.03,0.99838,0.0,0.08509]
[1776743862814,68.75,75712.23,0.03,0.99839,0.0,0.08447]
[1776743868781,68.75,75715.66,0.03,0.99841,0.0,0.08371]
[1776743873817,68.75,75717.02,0.03,0.99841,0.0,0.08341]
[1776743878851,68.75,75719.06,0.03,0.99842,0.0,0.08296]
[1776743883886,68.75,75724.01,0.03,0.99845,0.0,0.08189]
[1776743888922,68.75,75722.96,0.03,0.99844,0.0,0.08212]
[1776743893956,68.75,75719.96,0.03,0.99843,0.0,0.08277]
[1776743898991,68.75,75719.83,0.03,0.99843,0.0,0.0828]
[1776743904026,68.75,75718.52,0.03,0.99842,0.0,0.08308]
[1776743910068,68.75,75715.64,0.03,0.99841,0.0,0.08371]
[1776743911075,68.75,75714.18,0.03,0.99843,0.0,0.08237]
[1776743915104,68.75,75707.01,0.03,0.9984,0.0,0.08394]
[1776743917118,68.75,75702.19,0.03,0.99838,0.0,0.08501]
[1776743922153,68.75,75708.44,0.03,0.99841,0.0,0.08362]
[1776743928195,68.75,75707.75,0.03,0.9984,0.0,0.08378]
[1776743933230,68.75,75706.39,0.03,0.9984,0.0,0.08408]
[1776743939272,68.75,75708.37,0.03,0.99841,0.0,0.08364]
[1776743944307,68.75,75708.0,0.03,0.9984,0.0,0.08372]
[1776743949343,68.75,75713.02,0.03,0.99843,0.0,0.08262]
[1776743955384,68.75,75713.91,0.03,0.99843,0.0,0.08243]
[1776743960422,68.75,75712.86,0.03,0.99843,0.0,0.08266]
[1776743965457,68.75,75709.88,0.03,0.99841,0.0,0.08331]
[1776743971498,68.75,75706.81,0.03,0.99843,0.0,0.08231]
[1776743975526,68.75,75712.09,0.03,0.99845,0.0,0.08117]
[1776743977540,68.75,75715.87,0.03,0.99847,0.0,0.08036]
[1776743982577,68.75,75714.92,0.03,0.99847,0.0,0.08057]
[1776743987613,68.75,75715.41,0.03,0.99847,0.0,0.08046]
[1776743993730,68.75,75717.48,0.03,0.99848,0.0,0.08002]
[1776743999697,68.75,75714.54,0.03,0.99846,0.0,0.08065]
[1776744001715,68.75,75720.08,0.03,0.99849,0.0,0.07947]
[1776744003800,68.75,75726.01,0.03,0.99852,0.0,0.07823]
[1776744007768,68.75,75732.93,0.03,0.99855,0.0,0.0768]
[1776744012794,68.75,75731.57,0.03,0.99854,0.0,0.07708]
[1776744018835,68.75,75730.4,0.03,0.99853,0.0,0.07732]
[1776744023942,68.75,75725.86,0.03,0.99851,0.0,0.07826]
[1776744028909,68.75,75721.08,0.03,0.99849,0.0,0.07926]
[1776744031934,68.75,75728.35,0.03,0.99855,0.0,0.07617]
[1776744036967,68.75,75727.59,0.03,0.99855,0.0,0.07632]
[1776744037974,68.75,75728.88,0.03,0.99856,0.0,0.07606]
[1776744044082,68.75,75725.98,0.03,0.99854,0.0,0.07665]
[1776744051064,68.75,75725.33,0.03,0.99854,0.0,0.07678]
[1776744056103,68.75,75731.88,0.03,0.99857,0.0,0.07545]
[1776744058117,68.75,75737.44,0.03,0.99859,0.0,0.07434]
[1776744060130,68.75,75742.88,0.03,0.99862,0.0,0.07326]
[1776744062144,68.75,75745.39,0.03,0.99863,0.0,0.07277]
[1776744067186,68.75,75749.23,0.03,0.99864,0.0,0.07203]
[1776744072221,68.75,75750.9,0.03,0.99865,0.0,0.0717]
[1776744074302,68.75,75742.78,0.03,0.99861,0.0,0.07328]
[1776744076249,68.75,75744.26,0.03,0.99862,0.0,0.07299]
[1776744081288,68.75,75745.07,0.03,0.99862,0.0,0.07283]
[1776744086322,68.75,75747.98,0.03,0.99864,0.0,0.07227]
[1776744087328,68.75,75756.6,0.03,0.99867,0.0,0.07061]
[1776744088334,68.75,75762.34,0.03,0.99869,0.0,0.06953]
[1776744089341,68.75,75762.06,0.03,0.99869,0.0,0.06958]
[1776744091357,68.75,75756.85,0.03,0.9987,0.0,0.0691]
[1776744096390,68.75,75756.3,0.03,0.9987,0.0,0.0692]
[1776744101425,68.75,75754.78,0.03,0.99869,0.0,0.06949]
[1776744106461,68.75,75752.76,0.03,0.99868,0.0,0.06987]
[1776744112509,68.75,75751.05,0.03,0.99868,0.0,0.07019]
[1776744114583,68.75,75731.87,0.03,0.9986,0.0,0.07391]
[1776744117539,68.75,75729.12,0.03,0.99859,0.0,0.07446]
[1776744122575,68.75,75735.76,0.03,0.99861,0.0,0.07314]
[1776744124653,68.75,75739.5,0.03,0.99863,0.0,0.07241]
[1776744130632,68.75,75737.6,0.03,0.99862,0.0,0.07278]
[1776744135670,68.75,75733.93,0.03,0.99861,0.0,0.0735]
[1776744139699,68.75,75728.43,0.03,0.99858,0.0,0.0746]
[1776744141713,68.75,75723.38,0.03,0.99856,0.0,0.07561]
[1776744146746,68.75,75725.11,0.03,0.99857,0.0,0.07526]
[1776744149770,68.75,75719.31,0.03,0.99855,0.0,0.07644]
[1776744151785,68.75,75706.49,0.03,0.99852,0.0,0.07749]
[1776744152789,68.75,75701.04,0.03,0.9985,0.0,0.07863]
[1776744154868,68.75,75701.47,0.03,0.9985,0.0,0.07854]
[1776744160845,68.75,75701.09,0.03,0.9985,0.0,0.07862]
[1776744165880,68.75,75701.15,0.03,0.9985,0.0,0.07861]
[1776744170917,68.75,75701.38,0.03,0.9985,0.0,0.07856]
[1776744173938,68.75,75706.04,0.03,0.99852,0.0,0.07758]
[1776744178974,68.75,75702.02,0.03,0.9985,0.0,0.07842]
[1776744184012,68.75,75702.94,0.03,0.9985,0.0,0.07823]
[1776744189044,68.75,75705.93,0.03,0.99852,0.0,0.07761]
[1776744194081,68.75,75704.94,0.03,0.99851,0.0,0.07781]
[1776744196095,68.75,75701.88,0.03,0.9985,0.0,0.07845]
[1776744201131,68.75,75705.72,0.03,0.99852,0.0,0.07765]
[1776744206165,68.75,75707.09,0.03,0.99852,0.0,0.07737]
[1776744211200,68.75,75706.54,0.03,0.99855,0.0,0.07589]
[1776744216234,68.75,75705.98,0.03,0.99855,0.0,0.076]
[1776744222277,68.75,75701.46,0.03,0.99853,0.0,0.07693]
[1776744228321,68.75,75701.95,0.03,0.99853,0.0,0.07683]
[1776744233355,68.75,75701.46,0.03,0.99853,0.0,0.07693]
[1776744238390,68.75,75702.42,0.03,0.99853,0.0,0.07674]
[1776744240404,68.75,75711.1,0.03,0.99857,0.0,0.07497]
[1776744242421,68.75,75715.4,0.03,0.99859,0.0,0.0741]
[1776744247452,68.75,75713.69,0.03,0.99858,0.0,0.07444]
[1776744249467,68.75,75719.27,0.03,0.9986,0.0,0.07333]
[1776744251482,68.75,75718.9,0.03,0.9986,0.0,0.07341]
[1776744256517,68.75,75717.45,0.03,0.9986,0.0,0.07369]
[1776744261552,68.75,75713.43,0.03,0.99858,0.0,0.0745]
[1776744266588,68.75,75714.95,0.03,0.99859,0.0,0.07419]
[1776744271621,68.75,75716.42,0.03,0.99862,0.0,0.07236]
[1776744278672,68.75,75719.07,0.03,0.99863,0.0,0.07185]
[1776744283706,68.75,75722.71,0.03,0.99865,0.0,0.07114]
[1776744285780,68.75,75728.15,0.03,0.99867,0.0,0.0701]
[1776744291763,68.75,75729.93,0.03,0.99868,0.0,0.06976]
[1776744296797,68.75,75730.52,0.03,0.99868,0.0,0.06965]
[1776744301847,68.75,75729.89,0.03,0.99868,0.0,0.06977]
[1776744306867,68.75,75730.3,0.03,0.99868,0.0,0.06969]
[1776744309888,68.75,75719.53,0.03,0.99863,0.0,0.07176]
[1776744310898,68.75,75718.47,0.03,0.99863,0.0,0.07196]
[1776744314924,68.75,75711.24,0.03,0.9986,0.0,0.07338]
[1776744315995,68.75,75705.92,0.03,0.99858,0.0,0.07445]
[1776744317945,68.75,75701.87,0.03,0.99856,0.0,0.07526]
[1776744322979,68.75,75701.08,0.03,0.99856,0.0,0.07542]
[1776744328015,68.75,75698.08,0.03,0.99854,0.0,0.07604]
[1776744332043,68.75,75696.61,0.03,0.99857,0.0,0.07475]
[1776744336140,68.75,75686.8,0.03,0.99852,0.0,0.07676]
[1776744337078,68.75,75686.8,0.03,0.99852,0.0,0.07676]
[1776744341108,68.75,75675.24,0.03,0.99847,0.0,0.07918]
[1776744342113,68.75,75672.97,0.03,0.99846,0.0,0.07967]
[1776744347151,68.75,75674.45,0.03,0.99847,0.0,0.07935]
[1776744352186,68.75,75680.56,0.03,0.9985,0.0,0.07806]
[1776744356286,68.75,75673.91,0.03,0.99847,0.0,0.07947]
[1776744362256,68.75,75669.06,0.03,0.99845,0.0,0.08051]
[1776744367292,68.75,75667.85,0.03,0.99844,0.0,0.08077]
[1776744369306,68.75,75661.25,0.03,0.99841,0.0,0.08221]
[1776744374344,68.75,75654.69,0.03,0.99838,0.0,0.08366]
[1776744379375,68.75,75651.95,0.03,0.99836,0.0,0.08428]
[1776744384411,68.75,75648.86,0.03,0.99835,0.0,0.08497]
[1776744385417,68.75,75641.99,0.03,0.99832,0.0,0.08654]
[1776744386498,68.75,75642.48,0.03,0.99832,0.0,0.08643]
[1776744389445,68.75,75648.37,0.03,0.99835,0.0,0.08508]
[1776744392468,68.75,75651.77,0.03,0.9984,0.0,0.0826]
[1776744393477,68.75,75660.58,0.03,0.99844,0.0,0.08067]
[1776744394483,68.75,75663.67,0.03,0.99845,0.0,0.08]
[1776744399519,68.75,75662.07,0.03,0.99844,0.0,0.08035]
[1776744405560,68.75,75658.17,0.03,0.99843,0.0,0.08119]
[1776744410595,68.75,75656.5,0.03,0.99842,0.0,0.08156]
[1776744416709,68.75,75656.23,0.03,0.99842,0.0,0.08161]
[1776744423687,68.75,75656.4,0.03,0.99842,0.0,0.08158]
[1776744428724,68.75,75656.85,0.03,0.99842,0.0,0.08148]
[1776744433760,68.75,75656.23,0.03,0.99842,0.0,0.08161]
[1776744437787,68.75,75655.71,0.03,0.99842,0.0,0.08173]
[1776744438795,68.75,75655.87,0.03,0.99842,0.0,0.08169]
[1776744443831,68.75,75656.16,0.03,0.99842,0.0,0.08163]
[1776744448865,68.75,75655.84,0.03,0.99842,0.0,0.0817]
[1776744453900,68.75,75656.63,0.03,0.99845,0.0,0.07985]
[1776744458935,68.75,75656.75,0.03,0.99845,0.0,0.07982]
[1776744465984,68.75,75657.43,0.03,0.99846,0.0,0.07967]
[1776744471018,68.75,75658.26,0.03,0.99846,0.0,0.0795]
[1776744476054,68.75,75662.2,0.03,0.99848,0.0,0.07866]
[1776744481090,68.75,75659.73,0.03,0.99847,0.0,0.07918]
[1776744487204,68.75,75660.11,0.03,0.99847,0.0,0.0791]
[1776744493184,68.75,75660.29,0.03,0.99847,0.0,0.07906]
[1776744498219,68.75,75661.24,0.03,0.99847,0.0,0.07886]
[1776744504262,68.75,75661.75,0.03,0.99847,0.0,0.07875]
[1776744508289,68.75,75657.02,0.03,0.99845,0.0,0.07976]
[1776744513324,68.75,75663.65,0.03,0.99851,0.0,0.07671]
[1776744520374,68.75,75664.08,0.03,0.99852,0.0,0.07662]
[1776744524401,68.75,75658.6,0.03,0.99849,0.0,0.07777]
[1776744527485,68.75,75652.27,0.03,0.99846,0.0,0.07911]
[1776744529438,68.75,75653.41,0.03,0.99847,0.0,0.07887]
[1776744534472,68.75,75653.1,0.03,0.99847,0.0,0.07894]
[1776744539506,68.75,75652.96,0.03,0.99847,0.0,0.07897]
[1776744544543,68.75,75651.04,0.03,0.99846,0.0,0.07938]
[1776744547634,68.75,75661.02,0.03,0.9985,0.0,0.07726]
[1776744553603,68.75,75660.84,0.03,0.9985,0.0,0.0773]
[1776744558639,68.75,75660.05,0.03,0.9985,0.0,0.07747]
[1776744566695,68.75,75660.17,0.03,0.9985,0.0,0.07744]
[1776744569716,68.75,75653.68,0.03,0.99847,0.0,0.07881]
[1776744571731,68.75,75650.81,0.03,0.99849,0.0,0.07777]
[1776744576765,68.75,75646.09,0.03,0.99847,0.0,0.07877]
[1776744581800,68.75,75645.76,0.03,0.99847,0.0,0.07884]
[1776744583814,68.75,75639.51,0.03,0.99844,0.0,0.08018]
[1776744588849,68.75,75641.09,0.03,0.99844,0.0,0.07984]
[1776744595898,68.75,75642.1,0.03,0.99845,0.0,0.07962]
[1776744600933,68.75,75638.27,0.03,0.99843,0.0,0.08045]
[1776744605968,68.75,75638.02,0.03,0.99843,0.0,0.08051]
[1776744611006,68.75,75632.7,0.03,0.9984,0.0,0.08167]
[1776744617048,68.75,75631.09,0.03,0.9984,0.0,0.08203]
[1776744622082,68.75,75632.89,0.03,0.99841,0.0,0.08163]
[1776744627121,68.75,75633.38,0.03,0.99841,0.0,0.08152]
[1776744631150,68.75,75632.58,0.03,0.99844,0.0,0.07999]
[1776744637191,68.75,75632.14,0.03,0.99843,0.0,0.08009]
[1776744648338,68.75,75631.77,0.03,0.99843,0.0,0.08017]
[1776744654315,68.75,75630.64,0.03,0.99843,0.0,0.08042]
[1776744658410,68.75,75639.45,0.03,0.99847,0.0,0.07852]
[1776744659346,68.75,75639.45,0.03,0.99847,0.0,0.07852]
[1776744664388,68.75,75638.59,0.03,0.99846,0.0,0.0787]
[1776744669417,68.75,75638.94,0.03,0.99847,0.0,0.07863]
[1776744674455,68.75,75638.31,0.03,0.99846,0.0,0.07876]
[1776744679489,68.75,75641.66,0.03,0.99848,0.0,0.07805]
[1776744684524,68.75,75641.42,0.03,0.99848,0.0,0.0781]
[1776744687545,68.75,75637.43,0.03,0.99846,0.0,0.07895]
[1776744692580,68.75,75638.17,0.03,0.99849,0.0,0.07713]
[1776744697614,68.75,75644.94,0.03,0.99852,0.0,0.07572]
[1776744702651,68.75,75643.5,0.03,0.99852,0.0,0.07602]
[1776744707689,68.75,75648.19,0.03,0.99854,0.0,0.07505]
[1776744712725,68.75,75649.26,0.03,0.99854,0.0,0.07483]
[1776744718837,68.75,75645.73,0.03,0.99853,0.0,0.07555]
[1776744724807,68.75,75650.85,0.03,0.99855,0.0,0.0745]
[1776744729842,68.75,75655.53,0.03,0.99857,0.0,0.07356]
[1776744734876,68.75,75655.72,0.03,0.99857,0.0,0.07352]
[1776744738980,68.75,75650.33,0.03,0.99855,0.0,0.07461]
[1776744742936,68.75,75648.27,0.03,0.99854,0.0,0.07503]
[1776744747971,68.75,75651.08,0.03,0.99855,0.0,0.07446]
[1776744751999,68.75,75650.57,0.03,0.99858,0.0,0.07297]
[1776744757034,68.75,75648.63,0.03,0.99857,0.0,0.07336]
[1776744762069,68.75,75648.27,0.03,0.99857,0.0,0.07343]
[1776744767104,68.75,75649.07,0.03,0.99857,0.0,0.07327]
[1776744772139,68.75,75649.3,0.03,0.99857,0.0,0.07322]
[1776744778182,68.75,75649.7,0.03,0.99858,0.0,0.07314]
[1776744783219,68.75,75649.13,0.03,0.99857,0.0,0.07325]
[1776744788252,68.75,75649.58,0.03,0.99858,0.0,0.07316]
[1776744793287,68.75,75648.02,0.03,0.99857,0.0,0.07348]
[1776744797317,68.75,75641.87,0.03,0.99854,0.0,0.07473]
[1776744802350,68.75,75639.62,0.03,0.99853,0.0,0.07519]
[1776744809471,68.75,75638.91,0.03,0.99853,0.0,0.07534]
[1776744813428,68.75,75637.92,0.03,0.99856,0.0,0.07392]
[1776744818464,68.75,75637.61,0.03,0.99855,0.0,0.07399]
[1776744823498,68.75,75636.83,0.03,0.99855,0.0,0.07414]
[1776744829611,68.75,75635.03,0.03,0.99854,0.0,0.07451]
[1776744835585,68.75,75635.09,0.03,0.99854,0.0,0.0745]
[1776744840621,68.75,75634.75,0.03,0.99854,0.0,0.07457]
[1776744844648,68.75,75629.08,0.03,0.99852,0.0,0.07574]
[1776744846662,68.75,75624.95,0.03,0.9985,0.0,0.0766]
[1776744851701,68.75,75624.36,0.03,0.9985,0.0,0.07673]
[1776744852705,68.75,75629.56,0.03,0.99852,0.0,0.07564]
[1776744854718,68.75,75636.08,0.03,0.99855,0.0,0.0743]
[1776744855724,68.75,75641.14,0.03,0.99857,0.0,0.07327]
[1776744857738,68.75,75642.34,0.03,0.99858,0.0,0.07303]
[1776744863782,68.75,75642.08,0.03,0.99857,0.0,0.07308]
[1776744869892,68.75,75641.32,0.03,0.99857,0.0,0.07323]
[1776744875865,68.75,75640.63,0.03,0.9986,0.0,0.07179]
[1776744880901,68.75,75640.22,0.03,0.9986,0.0,0.07187]
[1776744885938,68.75,75638.64,0.03,0.99859,0.0,0.07218]
[1776744888958,68.75,75637.81,0.03,0.99859,0.0,0.07235]
[1776744893993,68.75,75638.03,0.03,0.99859,0.0,0.0723]
[1776744897025,68.75,75617.89,0.03,0.9985,0.0,0.07643]
[1776744898032,68.75,75609.0,0.03,0.99846,0.0,0.07831]
[1776744899039,68.75,75608.34,0.03,0.99845,0.0,0.07845]
[1776744903078,68.75,75615.96,0.03,0.99849,0.0,0.07683]
[1776744904086,68.75,75620.07,0.03,0.99851,0.0,0.07597]
[1776744909121,68.75,75622.51,0.03,0.99852,0.0,0.07546]
[1776744914155,68.75,75624.95,0.03,0.99853,0.0,0.07496]
[1776744919190,68.75,75625.48,0.03,0.99853,0.0,0.07485]
[1776744923219,68.75,75636.08,0.03,0.99858,0.0,0.07269]
[1776744924225,68.75,75639.24,0.03,0.99859,0.0,0.07206]
[1776744929260,68.75,75642.07,0.03,0.9986,0.0,0.0715]
[1776744934301,68.75,75643.07,0.03,0.99864,0.0,0.06974]
[1776744939336,68.75,75650.09,0.03,0.99867,0.0,0.0684]
[1776744940343,68.75,75652.11,0.03,0.99868,0.0,0.06801]
[1776744941351,68.75,75659.4,0.03,0.99871,0.0,0.06664]
[1776744942361,68.75,75661.34,0.03,0.99871,0.0,0.06628]
[1776744947393,68.75,75660.58,0.03,0.99871,0.0,0.06642]
[1776744952428,68.75,75659.41,0.03,0.99871,0.0,0.06664]
[1776744959477,68.75,75660.16,0.03,0.99871,0.0,0.0665]
[1776744964513,68.75,75663.93,0.03,0.99872,0.0,0.0658]
[1776744967533,68.75,75655.67,0.03,0.99869,0.0,0.06734]
[1776744968540,68.75,75654.78,0.03,0.99869,0.0,0.06751]
[1776744973576,68.75,75652.93,0.03,0.99868,0.0,0.06786]
[1776744979619,68.75,75652.72,0.03,0.99868,0.0,0.0679]
[1776744984654,68.75,75645.37,0.03,0.99865,0.0,0.0693]
[1776744989689,68.75,75643.88,0.03,0.99864,0.0,0.06959]
[1776744991702,68.75,75643.4,0.03,0.99867,0.0,0.06814]
[1776744996738,68.75,75641.18,0.03,0.99866,0.0,0.06857]
[1776744997744,68.75,75633.5,0.03,0.99863,0.0,0.07005]
[1776744998751,68.75,75631.99,0.03,0.99862,0.0,0.07035]
[1776745003786,68.75,75638.19,0.03,0.99865,0.0,0.06914]
[1776745008821,68.75,75639.63,0.03,0.99865,0.0,0.06886]
[1776745016878,68.75,75638.84,0.03,0.99865,0.0,0.06902]
[1776745021913,68.75,75637.52,0.03,0.99865,0.0,0.06927]
[1776745026947,68.75,75637.25,0.03,0.99864,0.0,0.06932]
[1776745031983,68.75,75636.73,0.03,0.99864,0.0,0.06942]
[1776745037022,68.75,75636.24,0.03,0.99864,0.0,0.06952]
[1776745042057,68.75,75633.38,0.03,0.99863,0.0,0.07007]
[1776745047099,68.75,75632.8,0.03,0.99863,0.0,0.07019]
[1776745051171,68.75,75632.42,0.03,0.99865,0.0,0.06871]
[1776745054148,68.75,75623.74,0.03,0.99862,0.0,0.07039]
[1776745055155,68.75,75625.22,0.03,0.99862,0.0,0.0701]
[1776745061241,68.75,75626.48,0.03,0.99863,0.0,0.06986]
[1776745067242,68.75,75624.09,0.03,0.99862,0.0,0.07033]
[1776745072278,68.75,75626.02,0.03,0.99863,0.0,0.06995]
[1776745074291,68.75,75633.14,0.03,0.99866,0.0,0.06857]
[1776745081381,68.75,75636.55,0.03,0.99867,0.0,0.06792]
[1776745088388,68.75,75633.7,0.03,0.99866,0.0,0.06846]
[1776745091477,68.75,75620.78,0.03,0.9986,0.0,0.07098]
[1776745092416,68.75,75620.91,0.03,0.99861,0.0,0.07095]
[1776745094430,68.75,75615.76,0.03,0.99858,0.0,0.07198]
[1776745096444,68.75,75612.42,0.03,0.99857,0.0,0.07265]
[1776745101548,68.75,75614.86,0.03,0.99858,0.0,0.07216]
[1776745107527,68.75,75618.92,0.03,0.9986,0.0,0.07135]
[1776745112557,68.75,75619.89,0.03,0.99863,0.0,0.06958]
[1776745117592,68.75,75620.17,0.03,0.99863,0.0,0.06952]
[1776745122626,68.75,75619.1,0.03,0.99863,0.0,0.06973]
[1776745127663,68.75,75620.54,0.03,0.99863,0.0,0.06945]
[1776745130683,68.75,75615.93,0.03,0.99861,0.0,0.07035]
[1776745133708,68.75,75627.77,0.03,0.99866,0.0,0.06806]
[1776745134714,68.75,75632.09,0.03,0.99868,0.0,0.06724]
[1776745139749,68.75,75631.5,0.03,0.99868,0.0,0.06735]
[1776745141835,68.75,75636.83,0.03,0.9987,0.0,0.06635]
[1776745143780,68.75,75646.92,0.03,0.99874,0.0,0.06449]
[1776745144786,68.75,75648.52,0.03,0.99875,0.0,0.0642]
[1776745149822,68.75,75645.33,0.03,0.99873,0.0,0.06478]
[1776745154857,68.75,75642.49,0.03,0.99872,0.0,0.0653]
[1776745160899,68.75,75643.32,0.03,0.99873,0.0,0.06515]
[1776745165936,68.75,75644.24,0.03,0.99873,0.0,0.06498]
[1776745170971,68.75,75644.64,0.03,0.99873,0.0,0.06491]
[1776745176012,68.75,75643.58,0.03,0.99876,0.0,0.06363]
[1776745181043,68.75,75640.05,0.03,0.99874,0.0,0.06427]
[1776745186079,68.75,75642.15,0.03,0.99875,0.0,0.06389]
[1776745192186,68.75,75643.42,0.03,0.99876,0.0,0.06366]
[1776745196149,68.75,75626.39,0.03,0.99869,0.0,0.06679]
[1776745197157,68.75,75608.61,0.03,0.99861,0.0,0.07021]
[1776745198163,68.75,75601.65,0.03,0.99858,0.0,0.07159]
[1776745199170,68.75,75602.27,0.03,0.99859,0.0,0.07147]
[1776745202259,68.75,75608.34,0.03,0.99861,0.0,0.07027]
[1776745204209,68.75,75609.57,0.03,0.99862,0.0,0.07002]
[1776745206220,68.75,75623.91,0.03,0.99868,0.0,0.06726]
[1776745207231,68.75,75629.03,0.03,0.9987,0.0,0.0663]
[1776745208234,68.75,75629.59,0.03,0.9987,0.0,0.06619]
[1776745211255,68.75,75639.12,0.03,0.99874,0.0,0.06444]
[1776745216290,68.75,75637.77,0.03,0.99873,0.0,0.06468]
[1776745222402,68.75,75636.89,0.03,0.99873,0.0,0.06485]
[1776745228376,68.75,75638.06,0.03,0.99873,0.0,0.06463]
[1776745232472,68.75,75637.45,0.03,0.99876,0.0,0.06327]
[1776745238451,68.75,75641.97,0.03,0.99878,0.0,0.06246]
[1776745243486,68.75,75642.47,0.03,0.99878,0.0,0.06238]
[1776745248521,68.75,75642.88,0.03,0.99878,0.0,0.0623]
[1776745252612,68.75,75636.15,0.03,0.99876,0.0,0.06351]
[1776745258591,68.75,75635.97,0.03,0.99876,0.0,0.06354]
[1776745262697,68.75,75624.98,0.03,0.99871,0.0,0.06555]
[1776745263626,68.75,75624.98,0.03,0.99871,0.0,0.06555]
[1776745264633,68.75,75619.91,0.03,0.99869,0.0,0.06649]
[1776745269668,68.75,75621.0,0.03,0.9987,0.0,0.06629]
[1776745274703,68.75,75620.96,0.03,0.9987,0.0,0.06629]
[1776745279739,68.75,75614.31,0.03,0.99867,0.0,0.06755]
[1776745284773,68.75,75616.38,0.03,0.99868,0.0,0.06716]
[1776745289808,68.75,75613.38,0.03,0.99866,0.0,0.06773]
[1776745291821,68.75,75612.14,0.03,0.99869,0.0,0.06643]
[1776745296858,68.75,75612.1,0.03,0.99869,0.0,0.06644]
[1776745302970,68.75,75612.04,0.03,0.99869,0.0,0.06645]
[1776745309950,68.75,75611.75,0.03,0.99869,0.0,0.0665]
[1776745315991,68.75,75613.58,0.03,0.9987,0.0,0.06616]
[1776745322035,68.75,75613.53,0.03,0.9987,0.0,0.06617]
[1776745327075,68.75,75611.77,0.03,0.99869,0.0,0.0665]
[1776745332107,68.75,75613.26,0.03,0.99869,0.0,0.06622]
[1776745337142,68.75,75613.77,0.03,0.9987,0.0,0.06612]
[1776745343250,68.75,75613.69,0.03,0.9987,0.0,0.06614]
[1776745346206,68.75,75613.29,0.03,0.99869,0.0,0.06621]
[1776745349227,68.75,75613.18,0.03,0.99869,0.0,0.06623]
[1776745353320,68.75,75612.92,0.03,0.99872,0.0,0.06477]
[1776745359299,68.75,75613.0,0.03,0.99872,0.0,0.06475]
[1776745364334,68.75,75617.61,0.03,0.99874,0.0,0.06391]
[1776745370376,68.75,75618.99,0.03,0.99875,0.0,0.06366]
[1776745375411,68.75,75622.8,0.03,0.99876,0.0,0.06297]
[1776745381456,68.75,75623.28,0.03,0.99876,0.0,0.06289]
[1776745386493,68.75,75623.04,0.03,0.99876,0.0,0.06293]
[1776745391524,68.75,75621.77,0.03,0.99876,0.0,0.06316]
[1776745396559,68.75,75619.35,0.03,0.99875,0.0,0.0636]
[1776745401595,68.75,75620.01,0.03,0.99875,0.0,0.06348]
[1776745406633,68.75,75619.63,0.03,0.99875,0.0,0.06354]
[1776745411666,68.75,75615.85,0.03,0.99876,0.0,0.06275]
[1776745416701,68.75,75614.89,0.03,0.99876,0.0,0.06292]
[1776745421805,68.75,75626.63,0.03,0.9988,0.0,0.06084]
[1776745422744,68.75,75629.78,0.03,0.99882,0.0,0.0603]
[1776745423819,68.75,75636.83,0.03,0.99884,0.0,0.05909]
[1776745426772,68.75,75635.36,0.03,0.99884,0.0,0.05934]
[1776745431807,68.75,75639.84,0.03,0.99885,0.0,0.05858]
[1776745440870,68.75,75640.7,0.03,0.99886,0.0,0.05843]
[1776745447921,68.75,75642.92,0.03,0.99886,0.0,0.05806]
[1776745452954,68.75,75640.06,0.03,0.99885,0.0,0.05854]
[1776745461010,68.75,75638.38,0.03,0.99885,0.0,0.05882]
[1776745469066,68.75,75635.4,0.03,0.99884,0.0,0.05933]
[1776745471080,68.75,75634.59,0.03,0.99886,0.0,0.05807]
[1776745476114,68.75,75631.85,0.03,0.99885,0.0,0.05853]
[1776745481151,68.75,75633.58,0.03,0.99886,0.0,0.05824]
[1776745483165,68.75,75639.47,0.03,0.99888,0.0,0.05726]
[1776745488200,68.75,75639.17,0.03,0.99888,0.0,0.05731]
[1776745493235,68.75,75637.57,0.03,0.99887,0.0,0.05757]
[1776745498272,68.75,75635.37,0.03,0.99886,0.0,0.05794]
[1776745503306,68.75,75634.55,0.03,0.99886,0.0,0.05808]
[1776745506329,68.75,75629.55,0.03,0.99884,0.0,0.05892]
[1776745511364,68.75,75627.93,0.03,0.99884,0.0,0.0592]
[1776745516399,68.75,75626.95,0.03,0.99883,0.0,0.05937]
[1776745521434,68.75,75626.84,0.03,0.99883,0.0,0.05939]
[1776745526469,68.75,75627.11,0.03,0.99883,0.0,0.05934]
[1776745532511,68.75,75626.46,0.03,0.99886,0.0,0.05805]
[1776745542581,68.75,75626.02,0.03,0.99886,0.0,0.05812]
[1776745549630,68.75,75625.8,0.03,0.99886,0.0,0.05816]
[1776745554736,68.75,75627.66,0.03,0.99886,0.0,0.05785]
[1776745560707,68.75,75627.42,0.03,0.99886,0.0,0.05789]
[1776745566750,68.75,75627.83,0.03,0.99886,0.0,0.05782]
[1776745567756,68.75,75635.23,0.03,0.99889,0.0,0.05659]
[1776745568768,68.75,75638.51,0.03,0.9989,0.0,0.05605]
[1776745573802,68.75,75638.14,0.03,0.9989,0.0,0.05612]
[1776745578836,68.75,75639.99,0.03,0.99891,0.0,0.05581]
[1776745583874,68.75,75641.3,0.03,0.99891,0.0,0.0556]
[1776745589913,68.75,75641.62,0.03,0.99891,0.0,0.05555]
[1776745595016,68.75,75645.03,0.03,0.99895,0.0,0.05368]
[1776745600990,68.75,75644.01,0.03,0.99895,0.0,0.05384]
[1776745607032,68.75,75648.18,0.03,0.99896,0.0,0.05319]
[1776745613075,68.75,75649.18,0.03,0.99896,0.0,0.05303]
[1776745618110,68.75,75652.55,0.03,0.99897,0.0,0.05251]
[1776745623145,68.75,75653.83,0.03,0.99898,0.0,0.05231]
[1776745628180,68.75,75659.02,0.03,0.99899,0.0,0.05152]
[1776745632216,68.75,75665.4,0.03,0.99902,0.0,0.05057]
[1776745634223,68.75,75671.03,0.03,0.99903,0.0,0.04973]
[1776745640271,68.75,75676.93,0.03,0.99905,0.0,0.04888]
[1776745641275,68.75,75689.24,0.03,0.99909,0.0,0.04713]
[1776745642281,68.75,75701.28,0.03,0.99912,0.0,0.04547]
[1776745644296,68.75,75709.8,0.03,0.99915,0.0,0.04434]
[1776745645375,68.75,75714.45,0.03,0.99916,0.0,0.04372]
[1776745647317,68.75,75715.57,0.03,0.99916,0.0,0.04358]
[1776745653359,68.75,75717.97,0.03,0.99919,0.0,0.04217]
[1776745658394,68.75,75716.64,0.03,0.99919,0.0,0.04234]
[1776745663429,68.75,75717.63,0.03,0.99919,0.0,0.04222]
[1776745668465,68.75,75714.5,0.03,0.99918,0.0,0.04262]
[1776745673499,68.75,75712.6,0.03,0.99918,0.0,0.04286]
[1776745678536,68.75,75712.75,0.03,0.99918,0.0,0.04284]
[1776745683571,68.75,75710.79,0.03,0.99917,0.0,0.04309]
[1776745685662,68.75,75694.09,0.03,0.99912,0.0,0.0453]
[1776745686593,68.75,75694.09,0.03,0.99912,0.0,0.0453]
[1776745688611,68.75,75685.91,0.03,0.9991,0.0,0.04642]
[1776745693648,68.75,75685.57,0.03,0.9991,0.0,0.04646]
[1776745695733,68.75,75677.71,0.03,0.99908,0.0,0.04756]
[1776745696663,68.75,75677.71,0.03,0.99908,0.0,0.04756]
[1776745704719,68.75,75673.5,0.03,0.99906,0.0,0.04816]
[1776745709763,68.75,75668.78,0.03,0.99905,0.0,0.04883]
[1776745710763,68.75,75662.05,0.03,0.99903,0.0,0.04982]
[1776745711768,68.75,75659.14,0.03,0.99904,0.0,0.04901]
[1776745717810,68.75,75660.63,0.03,0.99905,0.0,0.04879]
[1776745722848,68.75,75658.08,0.03,0.99904,0.0,0.04916]
[1776745725944,68.75,75650.66,0.03,0.99902,0.0,0.05025]
[1776745731912,68.75,75652.81,0.03,0.99902,0.0,0.04993]
[1776745736947,68.75,75652.98,0.03,0.99902,0.0,0.04991]
[1776745743996,68.75,75652.99,0.03,0.99902,0.0,0.04991]
[1776745749033,68.75,75653.12,0.03,0.99902,0.0,0.04989]
[1776745755076,68.75,75655.37,0.03,0.99903,0.0,0.04956]
[1776745760112,68.75,75656.51,0.03,0.99904,0.0,0.04939]
[1776745765147,68.75,75653.99,0.03,0.99903,0.0,0.04976]
[1776745770182,68.75,75653.33,0.03,0.99903,0.0,0.04986]
[1776745773203,68.75,75652.97,0.03,0.99905,0.0,0.04867]
[1776745779246,68.75,75652.32,0.03,0.99905,0.0,0.04877]
[1776745782266,68.75,75647.26,0.03,0.99903,0.0,0.0495]
[1776745787301,68.75,75646.87,0.03,0.99903,0.0,0.04956]
[1776745792336,68.75,75647.7,0.03,0.99903,0.0,0.04944]
[1776745797453,68.75,75647.92,0.03,0.99903,0.0,0.04941]
[1776745798459,68.75,75627.91,0.03,0.99897,0.0,0.05242]
[1776745803494,68.75,75628.77,0.03,0.99897,0.0,0.05229]
[1776745806517,68.75,75641.28,0.03,0.99901,0.0,0.05039]
[1776745811550,68.75,75641.95,0.03,0.99901,0.0,0.05029]
[1776745816575,68.75,75642.83,0.03,0.99902,0.0,0.05016]
[1776745821621,68.75,75645.15,0.03,0.99902,0.0,0.04982]
[1776745826656,68.75,75645.43,0.03,0.99902,0.0,0.04977]
[1776745831695,68.75,75646.88,0.03,0.99905,0.0,0.04832]
[1776745836722,68.75,75646.54,0.03,0.99905,0.0,0.04837]
[1776745842768,68.75,75646.68,0.03,0.99905,0.0,0.04835]
[1776745848814,68.75,75645.9,0.03,0.99905,0.0,0.04847]
[1776745851835,68.75,75652.75,0.03,0.99907,0.0,0.04749]
[1776745856872,68.75,75649.66,0.03,0.99906,0.0,0.04793]
[1776745861907,68.75,75649.19,0.03,0.99906,0.0,0.04799]
[1776745866945,68.75,75650.92,0.03,0.99907,0.0,0.04775]
[1776745871980,68.75,75650.24,0.03,0.99906,0.0,0.04784]
[1776745877016,68.75,75650.24,0.03,0.99906,0.0,0.04784]
[1776745882055,68.75,75649.59,0.03,0.99906,0.0,0.04794]
[1776745887088,68.75,75649.39,0.03,0.99906,0.0,0.04796]
[1776745893133,68.75,75651.77,0.03,0.99909,0.0,0.04642]
[1776745894138,68.75,75656.99,0.03,0.99911,0.0,0.0457]
[1776745896152,68.75,75660.33,0.03,0.99912,0.0,0.04524]
[1776745901187,68.75,75664.37,0.03,0.99913,0.0,0.0447]
[1776745906225,68.75,75664.51,0.03,0.99913,0.0,0.04468]
[1776745911257,68.75,75666.02,0.03,0.99913,0.0,0.04448]
[1776745917287,68.75,75667.91,0.03,0.99914,0.0,0.04422]
[1776745927357,68.75,75668.77,0.03,0.99914,0.0,0.04411]
[1776745932404,68.75,75661.06,0.03,0.99912,0.0,0.04514]
[1776745937439,68.75,75658.8,0.03,0.99911,0.0,0.04545]
[1776745942477,68.75,75654.69,0.03,0.9991,0.0,0.04602]
[1776745946502,68.75,75649.26,0.03,0.99908,0.0,0.04677]
[1776745951537,68.75,75649.32,0.03,0.99911,0.0,0.04558]
[1776745956572,68.75,75647.45,0.03,0.9991,0.0,0.04583]
[1776745961607,68.75,75646.63,0.03,0.9991,0.0,0.04595]
[1776745967652,68.75,75646.59,0.03,0.9991,0.0,0.04595]
[1776745973694,68.75,75646.47,0.03,0.9991,0.0,0.04597]
[1776745978731,68.75,75645.73,0.03,0.9991,0.0,0.04607]
[1776745981752,68.75,75652.09,0.03,0.99911,0.0,0.0452]
[1776745986788,68.75,75651.72,0.03,0.99911,0.0,0.04525]
[1776745991822,68.75,75649.8,0.03,0.99911,0.0,0.04551]
[1776745996860,68.75,75649.3,0.03,0.99911,0.0,0.04558]
[1776746001895,68.75,75649.8,0.03,0.99911,0.0,0.04551]
[1776746006932,68.75,75648.97,0.03,0.99911,0.0,0.04562]
[1776746011965,68.75,75644.03,0.03,0.99911,0.0,0.04512]
[1776746017001,68.75,75643.49,0.03,0.99911,0.0,0.0452]
[1776746022036,68.75,75654.4,0.03,0.99914,0.0,0.04373]
[1776746027071,68.75,75648.09,0.03,0.99913,0.0,0.04457]
[1776746028077,68.75,75643.06,0.03,0.99911,0.0,0.04525]
[1776746034120,68.75,75642.81,0.03,0.99911,0.0,0.04529]
[1776746039155,68.75,75644.42,0.03,0.99912,0.0,0.04507]
[1776746044194,68.75,75645.46,0.03,0.99912,0.0,0.04493]
[1776746049225,68.75,75645.06,0.03,0.99912,0.0,0.04498]
[1776746055268,68.75,75644.29,0.03,0.99911,0.0,0.04509]
[1776746060303,68.75,75644.46,0.03,0.99912,0.0,0.04506]
[1776746065338,68.75,75644.98,0.03,0.99912,0.0,0.04499]
[1776746070373,68.75,75645.08,0.03,0.99912,0.0,0.04498]
[1776746073394,68.75,75644.64,0.03,0.99914,0.0,0.04388]
[1776746076415,68.75,75639.01,0.03,0.99912,0.0,0.04463]
[1776746080443,68.75,75631.3,0.03,0.9991,0.0,0.04569]
[1776746085481,68.75,75630.82,0.03,0.9991,0.0,0.04575]
[1776746091522,68.75,75630.54,0.03,0.9991,0.0,0.04579]
[1776746096557,68.75,75635.97,0.03,0.99911,0.0,0.04505]
[1776746098570,68.75,75621.97,0.03,0.99907,0.0,0.04699]
[1776746099579,68.75,75615.65,0.03,0.99905,0.0,0.0479]
[1776746103606,68.75,75622.13,0.03,0.99907,0.0,0.04697]
[1776746108630,68.75,75622.63,0.03,0.99907,0.0,0.0469]
[1776746112669,68.75,75629.57,0.03,0.99909,0.0,0.04593]
[1776746115689,68.75,75637.64,0.03,0.99912,0.0,0.04482]
[1776746119718,68.75,75645.17,0.03,0.99914,0.0,0.04381]
[1776746123745,68.75,75652.93,0.03,0.99916,0.0,0.04278]
[1776746127776,68.75,75656.91,0.03,0.99917,0.0,0.04227]
[1776746128782,68.75,75664.99,0.03,0.99919,0.0,0.04124]
[1776746130796,68.75,75671.48,0.03,0.99921,0.0,0.04043]
[1776746131806,68.75,75671.16,0.03,0.99923,0.0,0.0394]
[1776746138840,68.75,75670.99,0.03,0.99923,0.0,0.03942]
[1776746148910,68.75,75669.21,0.03,0.99923,0.0,0.03963]
[1776746153974,68.75,75667.89,0.03,0.99922,0.0,0.03979]
[1776746155974,68.75,75675.02,0.03,0.99924,0.0,0.03893]
[1776746157988,68.75,75682.74,0.03,0.99926,0.0,0.03801]
[1776746161010,68.75,75687.93,0.03,0.99927,0.0,0.03741]
[1776746166052,68.75,75689.32,0.03,0.99928,0.0,0.03725]
[1776746170084,68.75,75695.7,0.03,0.99929,0.0,0.03652]
[1776746172094,68.75,75704.46,0.03,0.99931,0.0,0.03554]
[1776746177129,68.75,75703.93,0.03,0.99931,0.0,0.0356]
[1776746182165,68.75,75702.8,0.03,0.99931,0.0,0.03572]
[1776746188206,68.75,75701.52,0.03,0.99931,0.0,0.03587]
[1776746193241,68.75,75705.03,0.03,0.99933,0.0,0.03451]
[1776746198276,68.75,75704.53,0.03,0.99933,0.0,0.03457]
[1776746203312,68.75,75701.51,0.03,0.99932,0.0,0.03489]
[1776746208346,68.75,75701.24,0.03,0.99932,0.0,0.03492]
[1776746213381,68.75,75701.16,0.03,0.99932,0.0,0.03493]
[1776746218417,68.75,75701.08,0.03,0.99932,0.0,0.03494]
[1776746223452,68.75,75700.06,0.03,0.99932,0.0,0.03505]
[1776746228487,68.75,75700.6,0.03,0.99932,0.0,0.03499]
[1776746233522,68.75,75701.4,0.03,0.99932,0.0,0.03491]
[1776746238557,68.75,75703.17,0.03,0.99933,0.0,0.03471]
[1776746244600,68.75,75702.93,0.03,0.99933,0.0,0.03474]
[1776746249635,68.75,75702.8,0.03,0.99933,0.0,0.03475]
[1776746255676,68.75,75703.31,0.03,0.99935,0.0,0.03375]
[1776746260713,68.75,75705.35,0.03,0.99935,0.0,0.03353]
[1776746265750,68.75,75704.64,0.03,0.99935,0.0,0.03361]
[1776746276826,68.75,75704.02,0.03,0.99935,0.0,0.03367]
[1776746281861,68.75,75702.95,0.03,0.99935,0.0,0.03378]
[1776746289900,68.75,75702.76,0.03,0.99935,0.0,0.0338]
[1776746294952,68.75,75705.09,0.03,0.99935,0.0,0.03356]
[1776746299993,68.75,75709.83,0.03,0.99936,0.0,0.03306]
[1776746307037,68.75,75711.46,0.03,0.99937,0.0,0.03289]
[1776746312072,68.75,75714.95,0.03,0.99939,0.0,0.03163]
[1776746317106,68.75,75715.31,0.03,0.99939,0.0,0.03159]
[1776746322141,68.75,75716.55,0.03,0.99939,0.0,0.03147]
[1776746327178,68.75,75717.51,0.03,0.9994,0.0,0.03137]
[1776746332218,68.75,75717.49,0.03,0.9994,0.0,0.03137]
[1776746337250,68.75,75718.15,0.03,0.9994,0.0,0.03131]
[1776746342283,68.75,75717.77,0.03,0.9994,0.0,0.03135]
[1776746347320,68.75,75711.91,0.03,0.99938,0.0,0.03193]
[1776746353362,68.75,75709.39,0.03,0.99938,0.0,0.03219]
[1776746355376,68.75,75701.69,0.03,0.99936,0.0,0.03298]
[1776746360410,68.75,75693.88,0.03,0.99934,0.0,0.0338]
[1776746361419,68.75,75688.73,0.03,0.99933,0.0,0.03435]
[1776746366455,68.75,75689.92,0.03,0.99934,0.0,0.03422]
[1776746371489,68.75,75690.06,0.03,0.99935,0.0,0.03326]
[1776746376524,68.75,75697.02,0.03,0.99937,0.0,0.03254]
[1776746381558,68.75,75697.66,0.03,0.99937,0.0,0.03247]
[1776746386596,68.75,75697.8,0.03,0.99937,0.0,0.03246]
[1776746392639,68.75,75699.74,0.03,0.99937,0.0,0.03226]
[1776746397674,68.75,75700.65,0.03,0.99938,0.0,0.03216]
[1776746402709,68.75,75700.38,0.03,0.99938,0.0,0.03219]
[1776746407744,68.75,75695.34,0.03,0.99937,0.0,0.03271]
[1776746415802,68.75,75694.68,0.03,0.99936,0.0,0.03278]
[1776746420816,68.75,75695.23,0.03,0.99937,0.0,0.03272]
[1776746426879,68.75,75695.46,0.03,0.99937,0.0,0.0327]
[1776746431913,68.75,75694.97,0.03,0.99938,0.0,0.03183]
[1776746436946,68.75,75696.35,0.03,0.99939,0.0,0.03169]
[1776746441982,68.75,75695.66,0.03,0.99938,0.0,0.03176]
[1776746447017,68.75,75695.28,0.03,0.99938,0.0,0.0318]
[1776746452052,68.75,75693.83,0.03,0.99938,0.0,0.03194]
[1776746458097,68.75,75696.5,0.03,0.99939,0.0,0.03167]
[1776746463132,68.75,75696.34,0.03,0.99939,0.0,0.03169]
[1776746468164,68.75,75695.87,0.03,0.99938,0.0,0.03174]
[1776746473199,68.75,75691.22,0.03,0.99937,0.0,0.03221]
[1776746479241,68.75,75687.55,0.03,0.99937,0.0,0.03259]
[1776746485283,68.75,75688.67,0.03,0.99937,0.0,0.03247]
[1776746491326,68.75,75690.54,0.03,0.99939,0.0,0.03137]
[1776746496362,68.75,75692.0,0.03,0.99939,0.0,0.03122]
[1776746501387,68.75,75692.5,0.03,0.99939,0.0,0.03117]
[1776746506430,68.75,75692.5,0.03,0.99939,0.0,0.03117]
[1776746511467,68.75,75694.08,0.03,0.9994,0.0,0.03101]
[1776746516502,68.75,75691.07,0.03,0.99939,0.0,0.03131]
[1776746521539,68.75,75692.99,0.03,0.9994,0.0,0.03112]
[1776746523551,68.75,75685.06,0.03,0.99938,0.0,0.03192]
[1776746528586,68.75,75682.88,0.03,0.99937,0.0,0.03214]
[1776746537650,68.75,75682.55,0.03,0.99937,0.0,0.03217]
[1776746542686,68.75,75681.08,0.03,0.99937,0.0,0.03232]
[1776746548727,68.75,75681.35,0.03,0.99937,0.0,0.0323]
[1776746551737,68.75,75680.83,0.03,0.99939,0.0,0.03143]
[1776746561807,68.75,75680.26,0.03,0.99939,0.0,0.03149]
[1776746566862,68.75,75679.65,0.03,0.99938,0.0,0.03155]
[1776746571877,68.75,75679.43,0.03,0.99938,0.0,0.03157]
[1776746577934,68.75,75679.18,0.03,0.99938,0.0,0.0316]
[1776746585991,68.75,75679.02,0.03,0.99938,0.0,0.03161]
[1776746590024,68.75,75668.84,0.03,0.99936,0.0,0.03266]
[1776746591025,68.75,75665.79,0.03,0.99935,0.0,0.03298]
[1776746596061,68.75,75666.14,0.03,0.99936,0.0,0.03294]
[1776746598074,68.75,75671.61,0.03,0.99937,0.0,0.03237]
[1776746604115,68.75,75673.68,0.03,0.99937,0.0,0.03216]
[1776746609150,68.75,75674.34,0.03,0.99937,0.0,0.03209]
[1776746611165,68.75,75674.11,0.03,0.99939,0.0,0.0312]
[1776746616201,68.75,75674.6,0.03,0.99939,0.0,0.03115]
[1776746622230,68.75,75675.36,0.03,0.99939,0.0,0.03107]
[1776746628288,68.75,75675.36,0.03,0.99939,0.0,0.03107]
[1776746637350,68.75,75676.04,0.03,0.99939,0.0,0.031]
[1776746642386,68.75,75670.6,0.03,0.99938,0.0,0.03155]
[1776746647418,68.75,75671.18,0.03,0.99938,0.0,0.03149]
[1776746652454,68.75,75669.66,0.03,0.99938,0.0,0.03164]
[1776746654469,68.75,75662.18,0.03,0.99936,0.0,0.03241]
[1776746658495,68.75,75656.37,0.03,0.99935,0.0,0.03302]
[1776746664537,68.75,75654.62,0.03,0.99935,0.0,0.0332]
[1776746669571,68.75,75653.73,0.03,0.99935,0.0,0.0333]
[1776746671586,68.75,75653.51,0.03,0.99936,0.0,0.03237]
[1776746676622,68.75,75653.33,0.03,0.99936,0.0,0.03239]
[1776746682663,68.75,75653.94,0.03,0.99936,0.0,0.03232]
[1776746687697,68.75,75653.94,0.03,0.99936,0.0,0.03232]
[1776746692727,68.75,75652.25,0.03,0.99936,0.0,0.0325]
[1776746697826,68.75,75651.8,0.03,0.99936,0.0,0.03255]
[1776746699783,68.75,75660.26,0.03,0.99938,0.0,0.03168]
[1776746700802,68.75,75702.2,0.03,0.99946,0.0,0.02766]
[1776746701799,68.75,75720.85,0.03,0.9995,0.0,0.02603]
[1776746705826,68.75,75713.23,0.03,0.99948,0.0,0.02669]
[1776746707840,68.75,75702.18,0.03,0.99946,0.0,0.02767]
[1776746708847,68.75,75696.98,0.03,0.99945,0.0,0.02814]
[1776746710861,68.75,75691.09,0.03,0.99944,0.0,0.02868]
[1776746715896,68.75,75699.0,0.03,0.99946,0.0,0.02795]
[1776746720932,68.75,75699.95,0.03,0.99946,0.0,0.02787]
[1776746722953,68.75,75711.75,0.03,0.99948,0.0,0.02682]
[1776746723952,68.75,75711.75,0.03,0.99948,0.0,0.02682]
[1776746725968,68.75,75713.73,0.03,0.99948,0.0,0.02664]
[1776746731001,68.75,75713.05,0.03,0.9995,0.0,0.02591]
[1776746736036,68.75,75706.72,0.03,0.99949,0.0,0.02645]
[1776746741072,68.75,75706.08,0.03,0.99949,0.0,0.02651]
[1776746745100,68.75,75711.41,0.03,0.9995,0.0,0.02605]
[1776746750135,68.75,75707.53,0.03,0.99949,0.0,0.02638]
[1776746752149,68.75,75704.39,0.03,0.99948,0.0,0.02665]
[1776746757185,68.75,75705.89,0.03,0.99949,0.0,0.02652]
[1776746762221,68.75,75708.31,0.03,0.99949,0.0,0.02631]
[1776746766248,68.75,75712.97,0.03,0.9995,0.0,0.02592]
[1776746771284,68.75,75718.49,0.03,0.99951,0.0,0.02545]
[1776746776320,68.75,75719.69,0.03,0.99951,0.0,0.02535]
[1776746778331,68.75,75720.27,0.03,0.99951,0.0,0.0253]
[1776746783377,68.75,75720.4,0.03,0.99951,0.0,0.02529]
[1776746792431,68.75,75720.46,0.03,0.99953,0.0,0.02452]
[1776746797466,68.75,75719.99,0.03,0.99953,0.0,0.02456]
[1776746803520,68.75,75719.8,0.03,0.99953,0.0,0.02458]
[1776746808543,68.75,75719.86,0.03,0.99953,0.0,0.02457]
[1776746813590,68.75,75719.89,0.03,0.99953,0.0,0.02457]
[1776746821635,68.75,75719.28,0.03,0.99952,0.0,0.02462]
[1776746823660,68.75,75712.78,0.03,0.99951,0.0,0.02515]
[1776746828684,68.75,75714.46,0.03,0.99952,0.0,0.02501]
[1776746833733,68.75,75712.31,0.03,0.99951,0.0,0.02519]
[1776746838753,68.75,75713.99,0.03,0.99952,0.0,0.02505]
[1776746843803,68.75,75715.85,0.03,0.99952,0.0,0.0249]
[1776746848823,68.75,75716.99,0.03,0.99952,0.0,0.02481]
[1776746852851,68.75,75716.77,0.03,0.99953,0.0,0.02407]
[1776746857886,68.75,75717.16,0.03,0.99954,0.0,0.02404]
[1776746862921,68.75,75717.45,0.03,0.99954,0.0,0.02402]
[1776746871984,68.75,75717.33,0.03,0.99954,0.0,0.02402]
[1776746878029,68.75,75718.69,0.03,0.99954,0.0,0.02392]
[1776746883062,68.75,75714.88,0.03,0.99953,0.0,0.02422]
[1776746888097,68.75,75714.76,0.03,0.99953,0.0,0.02423]
[1776746894156,68.75,75713.7,0.03,0.99953,0.0,0.02432]
[1776746899176,68.75,75706.7,0.03,0.99952,0.0,0.02489]
[1776746904226,68.75,75709.4,0.03,0.99952,0.0,0.02466]
[1776746909244,68.75,75709.14,0.03,0.99952,0.0,0.02469]
[1776746914297,68.75,75712.85,0.03,0.99954,0.0,0.02364]
[1776746919314,68.75,75712.85,0.03,0.99954,0.0,0.02364]
[1776746924367,68.75,75713.53,0.03,0.99954,0.0,0.02358]
[1776746931399,68.75,75713.35,0.03,0.99954,0.0,0.0236]
[1776746936433,68.75,75713.16,0.03,0.99954,0.0,0.02361]
[1776746941469,68.75,75712.98,0.03,0.99954,0.0,0.02363]
[1776746946505,68.75,75711.85,0.03,0.99954,0.0,0.02372]
[1776746951539,68.75,75712.74,0.03,0.99954,0.0,0.02365]
[1776746956574,68.75,75712.86,0.03,0.99954,0.0,0.02364]
[1776746964653,68.75,75712.77,0.03,0.99954,0.0,0.02364]
[1776746969665,68.75,75713.71,0.03,0.99954,0.0,0.02357]
[1776746974723,68.75,75715.43,0.03,0.99956,0.0,0.02271]
[1776746979735,68.75,75715.64,0.03,0.99956,0.0,0.02269]
[1776746984794,68.75,75717.42,0.03,0.99956,0.0,0.02256]
[1776746990812,68.75,75717.24,0.03,0.99956,0.0,0.02257]
[1776746995847,68.75,75713.07,0.03,0.99956,0.0,0.02289]
[1776747000884,68.75,75711.41,0.03,0.99955,0.0,0.02302]
[1776747010953,68.75,75709.94,0.03,0.99955,0.0,0.02313]
[1776747018005,68.75,75709.46,0.03,0.99955,0.0,0.02317]
[1776747023042,68.75,75709.88,0.03,0.99955,0.0,0.02313]
[1776747028077,68.75,75710.74,0.03,0.99955,0.0,0.02307]
[1776747033113,68.75,75711.28,0.03,0.99957,0.0,0.02231]
[1776747037138,68.75,75706.22,0.03,0.99956,0.0,0.02269]
[1776747042174,68.75,75706.29,0.03,0.99956,0.0,0.02268]
[1776747047209,68.75,75706.11,0.03,0.99956,0.0,0.0227]
[1776747052245,68.75,75706.07,0.03,0.99956,0.0,0.0227]
[1776747058286,68.75,75704.97,0.03,0.99956,0.0,0.02278]
[1776747063320,68.75,75705.52,0.03,0.99956,0.0,0.02274]
[1776747068361,68.75,75709.7,0.03,0.99957,0.0,0.02243]
[1776747073391,68.75,75710.81,0.03,0.99957,0.0,0.02234]
[1776747078427,68.75,75710.86,0.03,0.99957,0.0,0.02234]
[1776747083462,68.75,75715.54,0.03,0.99957,0.0,0.02199]
[1776747089504,68.75,75716.99,0.03,0.99958,0.0,0.02188]
[1776747094542,68.75,75718.26,0.03,0.99959,0.0,0.0211]
[1776747099574,68.75,75718.95,0.03,0.99959,0.0,0.02105]
[1776747105641,68.75,75718.78,0.03,0.99959,0.0,0.02106]
[1776747110656,68.75,75718.87,0.03,0.99959,0.0,0.02106]
[1776747115711,68.75,75717.05,0.03,0.99959,0.0,0.02119]
[1776747121730,68.75,75717.05,0.03,0.99959,0.0,0.02119]
[1776747122736,68.75,75724.66,0.03,0.9996,0.0,0.02065]
[1776747123745,68.75,75730.68,0.03,0.99961,0.0,0.02023]
[1776747125781,68.75,75735.9,0.03,0.99962,0.0,0.01987]
[1776747127774,68.75,75741.44,0.03,0.99962,0.0,0.0195]
[1776747131811,68.75,75754.63,0.03,0.99964,0.0,0.01864]
[1776747132808,68.75,75764.01,0.03,0.99965,0.0,0.01805]
[1776747135829,68.75,75769.21,0.03,0.99966,0.0,0.01773]
[1776747136835,68.75,75781.9,0.03,0.99968,0.0,0.01697]
[1776747141870,68.75,75783.06,0.03,0.99968,0.0,0.01691]
[1776747146905,68.75,75784.33,0.03,0.99968,0.0,0.01683]
[1776747151941,68.75,75786.64,0.03,0.99969,0.0,0.01614]
[1776747156975,68.75,75786.39,0.03,0.99969,0.0,0.01616]
[1776747162010,68.75,75786.48,0.03,0.99969,0.0,0.01615]
[1776747167045,68.75,75786.81,0.03,0.99969,0.0,0.01614]
[1776747170105,68.75,75781.83,0.03,0.99969,0.0,0.01642]
[1776747173088,68.75,75777.92,0.03,0.99968,0.0,0.01664]
[1776747178123,68.75,75779.03,0.03,0.99968,0.0,0.01658]
[1776747183159,68.75,75775.53,0.03,0.99968,0.0,0.01678]
[1776747188204,68.75,75774.09,0.03,0.99968,0.0,0.01686]
[1776747193241,68.75,75774.07,0.03,0.99968,0.0,0.01686]
[1776747198274,68.75,75770.57,0.03,0.99967,0.0,0.01707]
[1776747203309,68.75,75769.58,0.03,0.99967,0.0,0.01713]
[1776747208347,68.75,75764.54,0.03,0.99967,0.0,0.01743]
[1776747211369,68.75,75764.32,0.03,0.99968,0.0,0.01686]
[1776747216423,68.75,75764.74,0.03,0.99968,0.0,0.01684]
[1776747221438,68.75,75767.26,0.03,0.99968,0.0,0.01669]
[1776747226493,68.75,75767.64,0.03,0.99968,0.0,0.01667]
[1776747231508,68.75,75766.47,0.03,0.99968,0.0,0.01674]
[1776747236565,68.75,75760.59,0.03,0.99967,0.0,0.01708]
[1776747238560,68.75,75762.59,0.03,0.99968,0.0,0.01697]
[1776747243595,68.75,75762.27,0.03,0.99967,0.0,0.01698]
[1776747249637,68.75,75763.31,0.03,0.99968,0.0,0.01692]
[1776747254673,68.75,75759.23,0.03,0.99967,0.0,0.01716]
[1776747260715,68.75,75757.96,0.03,0.99967,0.0,0.01724]
[1776747265749,68.75,75756.94,0.03,0.99967,0.0,0.0173]
[1776747273804,68.75,75757.66,0.03,0.99968,0.0,0.01668]
[1776747276849,68.75,75763.87,0.03,0.99969,0.0,0.01633]
[1776747279847,68.75,75767.29,0.03,0.99969,0.0,0.01613]
[1776747284888,68.75,75766.81,0.03,0.99969,0.0,0.01616]
[1776747286927,68.75,75760.26,0.03,0.99968,0.0,0.01653]
[1776747288931,68.75,75757.67,0.03,0.99968,0.0,0.01668]
[1776747293967,68.75,75757.98,0.03,0.99968,0.0,0.01666]
[1776747299002,68.75,75757.41,0.03,0.99968,0.0,0.0167]
[1776747304039,68.75,75754.86,0.03,0.99968,0.0,0.01685]
[1776747309075,68.75,75755.68,0.03,0.99968,0.0,0.0168]
[1776747314117,68.75,75756.32,0.03,0.99968,0.0,0.01676]
[1776747320151,68.75,75757.42,0.03,0.99968,0.0,0.0167]
[1776747327210,68.75,75756.74,0.03,0.99968,0.0,0.01674]
[1776747334254,68.75,75756.74,0.03,0.99969,0.0,0.01617]
[1776747339290,68.75,75764.25,0.03,0.9997,0.0,0.01575]
[1776747340297,68.75,75769.17,0.03,0.9997,0.0,0.01548]
[1776747345332,68.75,75769.95,0.03,0.9997,0.0,0.01544]
[1776747353388,68.75,75769.77,0.03,0.9997,0.0,0.01545]
[1776747358423,68.75,75769.58,0.03,0.9997,0.0,0.01546]
[1776747364465,68.75,75764.79,0.03,0.9997,0.0,0.01572]
[1776747369501,68.75,75763.59,0.03,0.9997,0.0,0.01579]
[1776747374535,68.75,75764.74,0.03,0.9997,0.0,0.01573]
[1776747376550,68.75,75769.83,0.03,0.9997,0.0,0.01545]
[1776747382592,68.75,75771.81,0.03,0.99971,0.0,0.01534]
[1776747387632,68.75,75773.95,0.03,0.99971,0.0,0.01522]
[1776747391656,68.75,75773.44,0.03,0.99972,0.0,0.01473]
[1776747394676,68.75,75779.78,0.03,0.99973,0.0,0.0144]
[1776747396691,68.75,75781.95,0.03,0.99973,0.0,0.01429]
[1776747401727,68.75,75781.21,0.03,0.99973,0.0,0.01433]
[1776747403740,68.75,75788.29,0.03,0.99973,0.0,0.01397]
[1776747404747,68.75,75788.56,0.03,0.99973,0.0,0.01396]
[1776747410796,68.75,75786.09,0.03,0.99973,0.0,0.01408]
[1776747415825,68.75,75786.01,0.03,0.99973,0.0,0.01409]
[1776747420860,68.75,75785.26,0.03,0.99973,0.0,0.01412]
[1776747425894,68.75,75787.0,0.03,0.99973,0.0,0.01404]
[1776747430929,68.75,75790.77,0.03,0.99974,0.0,0.01385]
[1776747432943,68.75,75796.27,0.03,0.99974,0.0,0.01358]
[1776747438019,68.75,75796.42,0.03,0.99974,0.0,0.01358]
[1776747444021,68.75,75797.82,0.03,0.99974,0.0,0.01351]
[1776747449055,68.75,75798.78,0.03,0.99974,0.0,0.01346]
[1776747454090,68.75,75799.55,0.03,0.99975,0.0,0.01295]
[1776747460132,68.75,75799.36,0.03,0.99975,0.0,0.01296]
[1776747468188,68.75,75799.8,0.03,0.99975,0.0,0.01294]
[1776747473260,68.75,75801.49,0.03,0.99976,0.0,0.01286]
[1776747476281,68.75,75807.39,0.03,0.99976,0.0,0.01259]
[1776747477288,68.75,75810.89,0.03,0.99976,0.0,0.01244]
[1776747482330,68.75,75812.08,0.03,0.99977,0.0,0.01238]
[1776747487359,68.75,75811.65,0.03,0.99977,0.0,0.0124]
[1776747494409,68.75,75808.84,0.03,0.99976,0.0,0.01253]
[1776747499444,68.75,75811.7,0.03,0.99977,0.0,0.0124]
[1776747504481,68.75,75814.86,0.03,0.99977,0.0,0.01226]
[1776747509515,68.75,75817.28,0.03,0.99977,0.0,0.01215]
[1776747511529,68.75,75817.1,0.03,0.99978,0.0,0.01173]
[1776747516567,68.75,75817.04,0.03,0.99978,0.0,0.01173]
[1776747521601,68.75,75816.76,0.03,0.99978,0.0,0.01174]
[1776747526642,68.75,75817.78,0.03,0.99978,0.0,0.0117]
[1776747527644,68.75,75830.84,0.03,0.99979,0.0,0.01116]
[1776747532681,68.75,75830.34,0.03,0.99979,0.0,0.01118]
[1776747538729,68.75,75827.16,0.03,0.99979,0.0,0.01131]
[1776747542752,68.75,75816.76,0.03,0.99978,0.0,0.01174]
[1776747543761,68.75,75814.86,0.03,0.99978,0.0,0.01182]
[1776747548802,68.75,75814.3,0.03,0.99978,0.0,0.01185]
[1776747554838,68.75,75817.31,0.03,0.99978,0.0,0.01172]
[1776747559890,68.75,75817.79,0.03,0.99978,0.0,0.0117]
[1776747565915,68.75,75817.57,0.03,0.99978,0.0,0.01171]
[1776747570951,68.75,75816.96,0.03,0.99978,0.0,0.01173]
[1776747571957,68.75,75816.84,0.03,0.99979,0.0,0.01131]
[1776747576992,68.75,75816.84,0.03,0.99979,0.0,0.01131]
[1776747584044,68.75,75816.42,0.03,0.99979,0.0,0.01133]
[1776747589087,68.75,75815.17,0.03,0.99978,0.0,0.01138]
[1776747595120,68.75,75814.67,0.03,0.99978,0.0,0.0114]
[1776747600155,68.75,75815.17,0.03,0.99978,0.0,0.01138]
[1776747605188,68.75,75812.87,0.03,0.99978,0.0,0.01148]
[1776747610224,68.75,75812.7,0.03,0.99978,0.0,0.01148]
[1776747615259,68.75,75813.7,0.03,0.99978,0.0,0.01144]
[1776747620297,68.75,75815.83,0.03,0.99979,0.0,0.01135]
[1776747625332,68.75,75818.1,0.03,0.99979,0.0,0.01126]
[1776747630367,68.75,75818.91,0.03,0.99979,0.0,0.01123]
[1776747631374,68.75,75818.6,0.03,0.9998,0.0,0.01083]
[1776747636409,68.75,75822.94,0.03,0.9998,0.0,0.01066]
[1776747641444,68.75,75824.29,0.03,0.9998,0.0,0.0106]
[1776747646480,68.75,75825.68,0.03,0.9998,0.0,0.01055]
[1776747651515,68.75,75825.64,0.03,0.9998,0.0,0.01055]
[1776747656553,68.75,75826.88,0.03,0.9998,0.0,0.0105]
[1776747658565,68.75,75832.42,0.03,0.99981,0.0,0.01029]
[1776747663602,68.75,75841.96,0.03,0.99981,0.0,0.00994]
[1776747664615,68.75,75844.5,0.03,0.99982,0.0,0.00984]
[1776747669692,68.75,75842.93,0.03,0.99981,0.0,0.0099]
[1776747672666,68.75,75852.04,0.03,0.99982,0.0,0.00957]
[1776747673676,68.75,75853.16,0.03,0.99982,0.0,0.00953]
[1776747678711,68.75,75851.25,0.03,0.99982,0.0,0.0096]
[1776747682740,68.75,75845.02,0.03,0.99982,0.0,0.00983]
[1776747684753,68.75,75838.57,0.03,0.99981,0.0,0.01006]
[1776747689836,68.75,75834.44,0.03,0.99981,0.0,0.01022]
[1776747691804,68.75,75830.64,0.03,0.99981,0.0,0.00997]
[1776747695831,68.75,75823.83,0.03,0.99981,0.0,0.01023]
[1776747700866,68.75,75827.3,0.03,0.99981,0.0,0.0101]
[1776747705900,68.75,75822.35,0.03,0.99981,0.0,0.01028]
[1776747711944,68.75,75821.0,0.03,0.9998,0.0,0.01033]
[1776747716978,68.75,75817.5,0.03,0.9998,0.0,0.01047]
[1776747722012,68.75,75810.22,0.03,0.9998,0.0,0.01075]
[1776747726041,68.75,75803.33,0.03,0.99979,0.0,0.01103]
[1776747731084,68.75,75803.16,0.03,0.99979,0.0,0.01103]
[1776747737125,68.75,75805.54,0.03,0.99979,0.0,0.01094]
[1776747742160,68.75,75806.53,0.03,0.99979,0.0,0.0109]
[1776747747195,68.75,75804.95,0.03,0.99979,0.0,0.01096]
[1776747752230,68.75,75805.1,0.03,0.9998,0.0,0.01055]
[1776747760328,68.75,75807.26,0.03,0.9998,0.0,0.01046]
[1776747762300,68.75,75813.63,0.03,0.99981,0.0,0.01022]
[1776747763307,68.75,75815.88,0.03,0.99981,0.0,0.01014]
[1776747768341,68.75,75815.32,0.03,0.99981,0.0,0.01016]
[1776747773379,68.75,75813.4,0.03,0.99981,0.0,0.01023]
[1776747778413,68.75,75812.91,0.03,0.99981,0.0,0.01025]
[1776747783448,68.75,75815.23,0.03,0.99981,0.0,0.01016]
[1776747784455,68.75,75823.01,0.03,0.99981,0.0,0.00987]
[1776747785462,68.75,75824.93,0.03,0.99982,0.0,0.0098]
[1776747790541,68.75,75831.2,0.03,0.99982,0.0,0.00958]
[1776747797551,68.75,75831.58,0.03,0.99982,0.0,0.00956]
[1776747802583,68.75,75825.8,0.03,0.99982,0.0,0.00977]
[1776747803591,68.75,75824.77,0.03,0.99981,0.0,0.00981]
[1776747808626,68.75,75826.95,0.03,0.99982,0.0,0.00973]
[1776747813660,68.75,75829.24,0.03,0.99983,0.0,0.00928]
[1776747820754,68.75,75827.74,0.03,0.99982,0.0,0.00933]
[1776747826751,68.75,75825.64,0.03,0.99982,0.0,0.00941]
[1776747830829,68.75,75837.49,0.03,0.99983,0.0,0.009]
[1776747831789,68.75,75837.49,0.03,0.99983,0.0,0.009]
[1776747835821,68.75,75841.37,0.03,0.99983,0.0,0.00887]
[1776747840899,68.75,75842.02,0.03,0.99983,0.0,0.00885]
[1776747846909,68.75,75839.91,0.03,0.99983,0.0,0.00892]
[1776747851948,68.75,75840.6,0.03,0.99983,0.0,0.00889]
[1776747856977,68.75,75833.36,0.03,0.99983,0.0,0.00914]
[1776747863021,68.75,75831.83,0.03,0.99983,0.0,0.00919]
[1776747870070,68.75,75831.92,0.03,0.99983,0.0,0.00919]
[1776747879133,68.75,75833.75,0.03,0.99983,0.0,0.00877]
[1776747884168,68.75,75834.54,0.03,0.99984,0.0,0.00875]
[1776747890210,68.75,75835.89,0.03,0.99984,0.0,0.0087]
[1776747895245,68.75,75835.28,0.03,0.99984,0.0,0.00872]
[1776747900280,68.75,75836.26,0.03,0.99984,0.0,0.00869]
[1776747906322,68.75,75837.35,0.03,0.99984,0.0,0.00865]
[1776747911391,68.75,75837.18,0.03,0.99984,0.0,0.00866]
[1776747916393,68.75,75837.02,0.03,0.99984,0.0,0.00867]
[1776747921481,68.75,75834.85,0.03,0.99984,0.0,0.00874]
[1776747927470,68.75,75837.23,0.03,0.99984,0.0,0.00866]
[1776747929484,68.75,75842.79,0.03,0.99984,0.0,0.00848]
[1776747931552,68.75,75848.07,0.03,0.99985,0.0,0.00799]
[1776747937540,68.75,75849.24,0.03,0.99985,0.0,0.00795]
[1776747941622,68.75,75854.88,0.03,0.99985,0.0,0.00778]
[1776747947614,68.75,75856.48,0.03,0.99986,0.0,0.00773]
[1776747952649,68.75,75856.35,0.03,0.99986,0.0,0.00774]
[1776747957684,68.75,75855.76,0.03,0.99985,0.0,0.00776]
[1776747961712,68.75,75861.25,0.03,0.99986,0.0,0.00759]
[1776747967756,68.75,75866.94,0.03,0.99986,0.0,0.00743]
[1776747973798,68.75,75864.39,0.03,0.99986,0.0,0.0075]
[1776747978832,68.75,75866.15,0.03,0.99986,0.0,0.00745]
[1776747983866,68.75,75869.35,0.03,0.99986,0.0,0.00736]
[1776747988902,68.75,75869.04,0.03,0.99986,0.0,0.00737]
[1776747993937,68.75,75870.66,0.03,0.99987,0.0,0.00703]
[1776747998973,68.75,75873.71,0.03,0.99987,0.0,0.00695]
[1776748002042,68.75,75882.6,0.03,0.99988,0.0,0.00672]
[1776748003001,68.75,75882.6,0.03,0.99988,0.0,0.00672]
[1776748009045,68.75,75886.95,0.03,0.99988,0.0,0.0066]
[1776748014080,68.75,75887.56,0.03,0.99988,0.0,0.00659]
[1776748020126,68.75,75889.88,0.03,0.99988,0.0,0.00653]
[1776748025157,68.75,75887.19,0.03,0.99988,0.0,0.0066]
[1776748026165,68.75,75886.38,0.03,0.99988,0.0,0.00662]
[1776748031199,68.75,75887.4,0.03,0.99988,0.0,0.00659]
[1776748036237,68.75,75884.42,0.03,0.99988,0.0,0.00667]
[1776748041272,68.75,75882.11,0.03,0.99987,0.0,0.00673]
[1776748046307,68.75,75883.86,0.03,0.99988,0.0,0.00668]
[1776748051342,68.75,75886.41,0.03,0.99988,0.0,0.00635]
[1776748054364,68.75,75880.63,0.03,0.99988,0.0,0.00649]
[1776748059398,68.75,75876.35,0.03,0.99988,0.0,0.0066]
[1776748064432,68.75,75871.16,0.03,0.99987,0.0,0.00673]
[1776748069468,68.75,75867.31,0.03,0.99987,0.0,0.00683]
[1776748074505,68.75,75864.13,0.03,0.99987,0.0,0.00692]
[1776748076519,68.75,75873.0,0.03,0.99988,0.0,0.00669]
[1776748077526,68.75,75874.19,0.03,0.99988,0.0,0.00665]
[1776748082604,68.75,75878.1,0.03,0.99988,0.0,0.00655]
[1776748088602,68.75,75881.56,0.03,0.99988,0.0,0.00647]
[1776748093638,68.75,75879.71,0.03,0.99988,0.0,0.00651]
[1776748098673,68.75,75882.98,0.03,0.99988,0.0,0.00643]
[1776748102753,68.75,75890.39,0.03,0.99988,0.0,0.00625]
[1776748104716,68.75,75900.31,0.03,0.99989,0.0,0.00601]
[1776748105758,68.75,75910.74,0.03,0.99989,0.0,0.00577]
[1776748106749,68.75,75915.57,0.03,0.9999,0.0,0.00567]
[1776748108763,68.75,75916.72,0.03,0.9999,0.0,0.00564]
[1776748113801,68.75,75920.21,0.03,0.9999,0.0,0.00533]
[1776748118836,68.75,75922.07,0.03,0.9999,0.0,0.00529]
[1776748121858,68.75,75933.05,0.03,0.99991,0.0,0.00506]
[1776748122893,68.75,75947.67,0.03,0.99991,0.0,0.00478]
[1776748123871,68.75,75947.67,0.03,0.99991,0.0,0.00478]
[1776748128906,68.75,75961.36,0.03,0.99992,0.0,0.00453]
[1776748133941,68.75,75960.27,0.03,0.99992,0.0,0.00455]
[1776748139983,68.75,75960.61,0.03,0.99992,0.0,0.00454]
[1776748141997,68.75,75970.71,0.03,0.99992,0.0,0.00436]
[1776748143008,68.75,75976.18,0.03,0.99992,0.0,0.00427]
[1776748144011,68.75,75977.37,0.03,0.99992,0.0,0.00425]
[1776748149047,68.75,75973.32,0.03,0.99992,0.0,0.00432]
[1776748154081,68.75,75982.23,0.03,0.99992,0.0,0.00416]
[1776748155088,68.75,75988.03,0.03,0.99993,0.0,0.00407]
[1776748156096,68.75,75986.06,0.03,0.99993,0.0,0.0041]
[1776748157103,68.75,75978.25,0.03,0.99992,0.0,0.00423]
[1776748158109,68.75,75968.94,0.03,0.99992,0.0,0.00439]
[1776748159117,68.75,75970.26,0.03,0.99992,0.0,0.00437]
[1776748161130,68.75,75963.86,0.03,0.99992,0.0,0.00448]
[1776748166168,68.75,75961.16,0.03,0.99992,0.0,0.00453]
[1776748168180,68.75,75954.41,0.03,0.99992,0.0,0.00465]
[1776748171201,68.75,75950.6,0.03,0.99992,0.0,0.00452]
[1776748176239,68.75,75947.73,0.03,0.99992,0.0,0.00457]
[1776748181270,68.75,75949.91,0.03,0.99992,0.0,0.00453]
[1776748186308,68.75,75953.83,0.03,0.99992,0.0,0.00446]
[1776748191341,68.75,75953.02,0.03,0.99992,0.0,0.00448]
[1776748195372,68.75,75947.34,0.03,0.99992,0.0,0.00458]
[1776748200408,68.75,75945.25,0.03,0.99992,0.0,0.00462]
[1776748202425,68.75,75939.26,0.03,0.99991,0.0,0.00473]
[1776748207460,68.75,75934.55,0.03,0.99991,0.0,0.00482]
[1776748208464,68.75,75927.67,0.03,0.99991,0.0,0.00495]
[1776748210477,68.75,75932.98,0.03,0.99991,0.0,0.00485]
[1776748215512,68.75,75936.87,0.03,0.99991,0.0,0.00477]
[1776748220552,68.75,75936.23,0.03,0.99991,0.0,0.00479]
[1776748225582,68.75,75934.93,0.03,0.99991,0.0,0.00481]
[1776748228603,68.75,75929.66,0.03,0.99991,0.0,0.00491]
[1776748231625,68.75,75925.06,0.03,0.99991,0.0,0.00479]
[1776748233675,68.75,75919.43,0.03,0.99991,0.0,0.0049]
[1776748235652,68.75,75919.13,0.03,0.99991,0.0,0.0049]
[1776748240687,68.75,75915.0,0.03,0.99991,0.0,0.00498]
[1776748245722,68.75,75913.98,0.03,0.99991,0.0,0.005]
[1776748250757,68.75,75911.81,0.03,0.99991,0.0,0.00505]
[1776748255793,68.75,75907.67,0.03,0.99991,0.0,0.00513]
[1776748260833,68.75,75906.37,0.03,0.9999,0.0,0.00516]
[1776748262844,68.75,75898.61,0.03,0.9999,0.0,0.00532]
[1776748264856,68.75,75893.73,0.03,0.9999,0.0,0.00542]
[1776748269891,68.75,75898.56,0.03,0.9999,0.0,0.00532]
[1776748274925,68.75,75896.91,0.03,0.9999,0.0,0.00536]
[1776748279962,68.75,75901.02,0.03,0.9999,0.0,0.00527]
[1776748284995,68.75,75901.72,0.03,0.9999,0.0,0.00525]
[1776748290032,68.75,75903.51,0.03,0.9999,0.0,0.00522]
[1776748291042,68.75,75903.4,0.03,0.99991,0.0,0.00499]
[1776748293053,68.75,75896.15,0.03,0.9999,0.0,0.00514]
[1776748294104,68.75,75895.93,0.03,0.9999,0.0,0.00514]
[1776748300102,68.75,75895.29,0.03,0.9999,0.0,0.00516]
[1776748305138,68.75,75897.19,0.03,0.9999,0.0,0.00512]
[1776748310172,68.75,75895.74,0.03,0.9999,0.0,0.00515]
[1776748315206,68.75,75897.0,0.03,0.9999,0.0,0.00512]
[1776748320243,68.75,75896.04,0.03,0.9999,0.0,0.00514]
[1776748325279,68.75,75893.07,0.03,0.9999,0.0,0.0052]
[1776748327294,68.75,75886.43,0.03,0.9999,0.0,0.00534]
[1776748328300,68.75,75900.14,0.03,0.99991,0.0,0.00506]
[1776748329310,68.75,75903.65,0.03,0.99991,0.0,0.00499]
[1776748334344,68.75,75902.88,0.03,0.99991,0.0,0.005]
[1776748339385,68.75,75905.18,0.03,0.99991,0.0,0.00496]
[1776748344414,68.75,75905.35,0.03,0.99991,0.0,0.00495]
[1776748350456,68.75,75904.98,0.03,0.99991,0.0,0.00496]
[1776748355499,68.75,75908.48,0.03,0.99991,0.0,0.00468]
[1776748361538,68.75,75911.35,0.03,0.99991,0.0,0.00462]
[1776748366582,68.75,75912.31,0.03,0.99991,0.0,0.00461]
[1776748371612,68.75,75914.0,0.03,0.99992,0.0,0.00458]
[1776748376647,68.75,75915.26,0.03,0.99992,0.0,0.00455]
[1776748381682,68.75,75917.38,0.03,0.99992,0.0,0.00451]
[1776748384734,68.75,75906.81,0.03,0.99991,0.0,0.00471]
[1776748390745,68.75,75906.34,0.03,0.99991,0.0,0.00472]
[1776748396787,68.75,75905.66,0.03,0.99991,0.0,0.00473]
[1776748399809,68.75,75899.91,0.03,0.99991,0.0,0.00484]
[1776748401823,68.75,75897.83,0.03,0.99991,0.0,0.00488]
[1776748403838,68.75,75891.55,0.03,0.99991,0.0,0.00501]
[1776748408872,68.75,75891.3,0.03,0.99991,0.0,0.00501]
[1776748414946,68.75,75890.88,0.03,0.99991,0.0,0.0048]
[1776748419950,68.75,75887.45,0.03,0.99991,0.0,0.00487]
[1776748423978,68.75,75882.1,0.03,0.99991,0.0,0.00497]
[1776748429014,68.75,75878.07,0.03,0.99991,0.0,0.00505]
[1776748434049,68.75,75875.96,0.03,0.9999,0.0,0.0051]
[1776748439084,68.75,75879.98,0.03,0.99991,0.0,0.00502]
[1776748444119,68.75,75878.89,0.03,0.99991,0.0,0.00504]
[1776748449154,68.75,75878.38,0.03,0.99991,0.0,0.00505]
[1776748454189,68.75,75876.24,0.03,0.9999,0.0,0.00509]
[1776748460231,68.75,75876.12,0.03,0.9999,0.0,0.00509]
[1776748465301,68.75,75875.9,0.03,0.9999,0.0,0.0051]
[1776748470301,68.75,75882.09,0.03,0.99991,0.0,0.00497]
[1776748475370,68.75,75883.82,0.03,0.99991,0.0,0.00472]
[1776748481382,68.75,75885.32,0.03,0.99991,0.0,0.00469]
[1776748486416,68.75,75886.6,0.03,0.99991,0.0,0.00467]
[1776748488431,68.75,75893.01,0.03,0.99992,0.0,0.00455]
[1776748489436,68.75,75894.62,0.03,0.99992,0.0,0.00452]
[1776748491449,68.75,75899.7,0.03,0.99992,0.0,0.00443]
[1776748496486,68.75,75902.88,0.03,0.99992,0.0,0.00437]
[1776748500513,68.75,75909.5,0.03,0.99992,0.0,0.00425]
[1776748505581,68.75,75909.27,0.03,0.99992,0.0,0.00426]
[1776748510582,68.75,75918.84,0.03,0.99992,0.0,0.00409]
[1776748511590,68.75,75920.1,0.03,0.99992,0.0,0.00407]
[1776748516625,68.75,75921.77,0.03,0.99993,0.0,0.00405]
[1776748521663,68.75,75910.83,0.03,0.99992,0.0,0.00423]
[1776748522670,68.75,75909.53,0.03,0.99992,0.0,0.00425]
[1776748527704,68.75,75908.29,0.03,0.99992,0.0,0.00427]
[1776748532745,68.75,75909.09,0.03,0.99992,0.0,0.00407]
[1776748537779,68.75,75908.39,0.03,0.99992,0.0,0.00408]
[1776748542814,68.75,75908.28,0.03,0.99992,0.0,0.00408]
[1776748548857,68.75,75905.4,0.03,0.99992,0.0,0.00413]
[1776748552896,68.75,75910.51,0.03,0.99993,0.0,0.00404]
[1776748553894,68.75,75921.43,0.03,0.99993,0.0,0.00387]
[1776748554899,68.75,75926.92,0.03,0.99993,0.0,0.00378]
[1776748558928,68.75,75932.41,0.03,0.99993,0.0,0.0037]
[1776748562955,68.75,75927.36,0.03,0.99993,0.0,0.00377]
[1776748567990,68.75,75925.9,0.03,0.99993,0.0,0.0038]
[1776748573026,68.75,75921.98,0.03,0.99993,0.0,0.00386]
[1776748578063,68.75,75921.83,0.03,0.99993,0.0,0.00386]
[1776748584106,68.75,75922.31,0.03,0.99993,0.0,0.00385]
[1776748589141,68.75,75924.0,0.03,0.99993,0.0,0.00383]
[1776748591155,68.75,75922.72,0.03,0.99993,0.0,0.00367]
[1776748596216,68.75,75921.74,0.03,0.99993,0.0,0.00368]
[1776748601225,68.75,75918.83,0.03,0.99993,0.0,0.00373]
[1776748602234,68.75,75912.0,0.03,0.99993,0.0,0.00383]
[1776748603239,68.75,75910.72,0.03,0.99993,0.0,0.00385]
[1776748608274,68.75,75912.25,0.03,0.99993,0.0,0.00383]
[1776748613309,68.75,75912.91,0.03,0.99993,0.0,0.00382]
[1776748618344,68.75,75911.76,0.03,0.99993,0.0,0.00384]
[1776748623378,68.75,75911.81,0.03,0.99993,0.0,0.00384]
[1776748625395,68.75,75905.04,0.03,0.99993,0.0,0.00395]
[1776748626426,68.75,75898.81,0.03,0.99992,0.0,0.00405]
[1776748628414,68.75,75899.06,0.03,0.99992,0.0,0.00404]
[1776748633449,68.75,75901.68,0.03,0.99993,0.0,0.004]
[1776748638485,68.75,75902.74,0.03,0.99993,0.0,0.00398]
[1776748643519,68.75,75900.61,0.03,0.99993,0.0,0.00402]
[1776748648553,68.75,75901.73,0.03,0.99993,0.0,0.004]
[1776748651576,68.75,75900.38,0.03,0.99993,0.0,0.00384]
[1776748656636,68.75,75894.91,0.03,0.99993,0.0,0.00392]
[1776748661645,68.75,75895.03,0.03,0.99993,0.0,0.00392]
[1776748664669,68.75,75885.94,0.03,0.99992,0.0,0.00407]
[1776748665677,68.75,75888.81,0.03,0.99992,0.0,0.00402]
[1776748670711,68.75,75885.4,0.03,0.99992,0.0,0.00408]
[1776748675747,68.75,75885.15,0.03,0.99992,0.0,0.00409]
[1776748680782,68.75,75886.82,0.03,0.99992,0.0,0.00406]
[1776748685817,68.75,75886.73,0.03,0.99992,0.0,0.00406]
[1776748690854,68.75,75886.13,0.03,0.99992,0.0,0.00407]
[1776748695887,68.75,75885.26,0.03,0.99992,0.0,0.00408]
[1776748696920,68.75,75890.6,0.03,0.99993,0.0,0.00399]
[1776748701945,68.75,75886.25,0.03,0.99992,0.0,0.00407]
[1776748706990,68.75,75885.09,0.03,0.99992,0.0,0.00409]
[1776748712019,68.75,75885.99,0.03,0.99993,0.0,0.00388]
[1776748717060,68.75,75882.08,0.03,0.99993,0.0,0.00395]
[1776748722085,68.75,75881.33,0.03,0.99993,0.0,0.00396]
[1776748727130,68.75,75882.55,0.03,0.99993,0.0,0.00394]
[1776748732155,68.75,75883.01,0.03,0.99993,0.0,0.00393]
[1776748737200,68.75,75882.93,0.03,0.99993,0.0,0.00393]
[1776748742226,68.75,75883.63,0.03,0.99993,0.0,0.00392]
[1776748747270,68.75,75882.3,0.03,0.99993,0.0,0.00394]
[1776748752295,68.75,75881.76,0.03,0.99993,0.0,0.00395]
[1776748757340,68.75,75883.63,0.03,0.99993,0.0,0.00392]
[1776748762366,68.75,75884.91,0.03,0.99993,0.0,0.0039]
[1776748767411,68.75,75884.95,0.03,0.99993,0.0,0.0039]
[1776748771429,68.75,75884.88,0.03,0.99993,0.0,0.00372]
[1776748776464,68.75,75885.03,0.03,0.99993,0.0,0.00371]
[1776748781500,68.75,75885.24,0.03,0.99993,0.0,0.00371]
[1776748786533,68.75,75886.0,0.03,0.99993,0.0,0.0037]
[1776748791568,68.75,75887.26,0.03,0.99993,0.0,0.00368]
[1776748796603,68.75,75885.51,0.03,0.99993,0.0,0.00371]
[1776748801638,68.75,75885.59,0.03,0.99993,0.0,0.00371]
[1776748806673,68.75,75887.11,0.03,0.99993,0.0,0.00368]
[1776748811709,68.75,75891.13,0.03,0.99993,0.0,0.00362]
[1776748815737,68.75,75898.23,0.03,0.99993,0.0,0.00352]
[1776748816744,68.75,75903.16,0.03,0.99994,0.0,0.00344]
[1776748819765,68.75,75903.71,0.03,0.99994,0.0,0.00344]
[1776748824807,68.75,75917.06,0.03,0.99994,0.0,0.00325]
[1776748825808,68.75,75919.31,0.03,0.99994,0.0,0.00322]
[1776748830842,68.75,75923.24,0.03,0.99994,0.0,0.00316]
[1776748833865,68.75,75930.79,0.03,0.99995,0.0,0.00292]
[1776748834870,68.75,75936.69,0.03,0.99995,0.0,0.00284]
[1776748835877,68.75,75936.66,0.03,0.99995,0.0,0.00284]
[1776748840912,68.75,75933.63,0.03,0.99995,0.0,0.00288]
[1776748845950,68.75,75933.1,0.03,0.99995,0.0,0.00289]
[1776748850989,68.75,75931.79,0.03,0.99995,0.0,0.0029]
[1776748856031,68.75,75927.94,0.03,0.99995,0.0,0.00295]
[1776748861061,68.75,75936.94,0.03,0.99995,0.0,0.00284]
[1776748862068,68.75,75941.38,0.03,0.99995,0.0,0.00279]
[1776748864081,68.75,75947.32,0.03,0.99995,0.0,0.00272]
[1776748869117,68.75,75946.16,0.03,0.99995,0.0,0.00273]
[1776748874151,68.75,75945.74,0.03,0.99995,0.0,0.00274]
[1776748875158,68.75,75940.02,0.03,0.99995,0.0,0.0028]
[1776748880196,68.75,75934.73,0.03,0.99995,0.0,0.00287]
[1776748885231,68.75,75937.85,0.03,0.99995,0.0,0.00283]
[1776748890266,68.75,75936.58,0.03,0.99995,0.0,0.00285]
[1776748891274,68.75,75935.6,0.03,0.99995,0.0,0.00272]
[1776748898341,68.75,75937.95,0.03,0.99995,0.0,0.00269]
[1776748903368,68.75,75938.54,0.03,0.99995,0.0,0.00268]
[1776748908416,68.75,75938.53,0.03,0.99995,0.0,0.00268]
[1776748914436,68.75,75938.5,0.03,0.99995,0.0,0.00268]
[1776748919471,68.75,75940.71,0.03,0.99995,0.0,0.00266]
[1776748926521,68.75,75940.43,0.03,0.99995,0.0,0.00266]
[1776748931556,68.75,75941.5,0.03,0.99995,0.0,0.00265]
[1776748936591,68.75,75928.89,0.03,0.99995,0.0,0.0028]
[1776748937598,68.75,75930.02,0.03,0.99995,0.0,0.00278]
[1776748942633,68.75,75931.3,0.03,0.99995,0.0,0.00277]
[1776748947668,68.75,75931.87,0.03,0.99995,0.0,0.00276]
[1776748952704,68.75,75931.81,0.03,0.99995,0.0,0.00262]
[1776748957738,68.75,75931.81,0.03,0.99995,0.0,0.00262]
[1776748963780,68.75,75931.7,0.03,0.99995,0.0,0.00262]
[1776748968841,68.75,75931.7,0.03,0.99995,0.0,0.00262]
[1776748973850,68.75,75929.67,0.03,0.99995,0.0,0.00265]
[1776748978911,68.75,75926.21,0.03,0.99995,0.0,0.00269]
[1776748983919,68.75,75920.07,0.03,0.99995,0.0,0.00276]
[1776748988988,68.75,75925.15,0.03,0.99995,0.0,0.0027]
[1776748993989,68.75,75923.65,0.03,0.99995,0.0,0.00272]
[1776748999057,68.75,75922.43,0.03,0.99995,0.0,0.00273]
[1776749004064,68.75,75926.37,0.03,0.99995,0.0,0.00269]
[1776749009098,68.75,75926.81,0.03,0.99995,0.0,0.00268]
[1776749014133,68.75,75931.17,0.03,0.99995,0.0,0.0025]
[1776749019172,68.75,75934.16,0.03,0.99995,0.0,0.00247]
[1776749026247,68.75,75932.31,0.03,0.99995,0.0,0.00249]
[1776749031257,68.75,75932.31,0.03,0.99995,0.0,0.00249]
[1776749036316,68.75,75948.62,0.03,0.99996,0.0,0.00232]
[1776749037298,68.75,75948.62,0.03,0.99996,0.0,0.00232]
[1776749039315,68.75,75954.32,0.03,0.99996,0.0,0.00226]
[1776749041325,68.75,75960.88,0.03,0.99996,0.0,0.00219]
[1776749042340,68.75,75965.94,0.03,0.99996,0.0,0.00215]
[1776749045354,68.75,75971.62,0.03,0.99996,0.0,0.00209]
[1776749050388,68.75,75970.85,0.03,0.99996,0.0,0.0021]
[1776749055424,68.75,75971.23,0.03,0.99996,0.0,0.0021]
[1776749060459,68.75,75974.0,0.03,0.99996,0.0,0.00207]
[1776749065495,68.75,75974.24,0.03,0.99996,0.0,0.00207]
[1776749071536,68.75,75977.12,0.03,0.99996,0.0,0.00194]
[1776749076600,68.75,75977.17,0.03,0.99996,0.0,0.00194]
[1776749081607,68.75,75976.82,0.03,0.99996,0.0,0.00194]
[1776749083622,68.75,75969.24,0.03,0.99996,0.0,0.00201]
[1776749085634,68.75,75969.22,0.03,0.99996,0.0,0.00201]
[1776749090669,68.75,75969.81,0.03,0.99996,0.0,0.002]
[1776749094698,68.75,75975.39,0.03,0.99996,0.0,0.00195]
[1776749099732,68.75,75977.62,0.03,0.99996,0.0,0.00193]
[1776749104767,68.75,75977.56,0.03,0.99996,0.0,0.00193]
[1776749109802,68.75,75976.71,0.03,0.99996,0.0,0.00194]
[1776749110811,68.75,75965.55,0.03,0.99996,0.0,0.00204]
[1776749111816,68.75,75966.79,0.03,0.99996,0.0,0.00203]
[1776749116880,68.75,75968.22,0.03,0.99996,0.0,0.00201]
[1776749121886,68.75,75969.0,0.03,0.99996,0.0,0.00201]
[1776749126950,68.75,75969.37,0.03,0.99996,0.0,0.002]
[1776749131957,68.75,75967.53,0.03,0.99996,0.0,0.00191]
[1776749137020,68.75,75961.89,0.03,0.99996,0.0,0.00196]
[1776749143040,68.75,75960.04,0.03,0.99996,0.0,0.00198]
[1776749148074,68.75,75957.61,0.03,0.99996,0.0,0.002]
[1776749153111,68.75,75960.32,0.03,0.99996,0.0,0.00198]
[1776749158145,68.75,75957.93,0.03,0.99996,0.0,0.002]
[1776749163181,68.75,75958.03,0.03,0.99996,0.0,0.002]
[1776749168216,68.75,75960.54,0.03,0.99996,0.0,0.00197]
[1776749169223,68.75,75969.31,0.03,0.99997,0.0,0.0019]
[1776749170229,68.75,75974.19,0.03,0.99997,0.0,0.00186]
[1776749175267,68.75,75974.9,0.03,0.99997,0.0,0.00185]
[1776749181308,68.75,75974.59,0.03,0.99997,0.0,0.00186]
[1776749186344,68.75,75975.0,0.03,0.99997,0.0,0.00185]
[1776749187376,68.75,75963.76,0.03,0.99996,0.0,0.00195]
[1776749188359,68.75,75963.76,0.03,0.99996,0.0,0.00195]
[1776749193392,68.75,75967.52,0.03,0.99997,0.0,0.00181]
[1776749201450,68.75,75967.91,0.03,0.99997,0.0,0.00181]
[1776749206485,68.75,75969.41,0.03,0.99997,0.0,0.0018]
[1776749211521,68.75,75974.31,0.03,0.99997,0.0,0.00176]
[1776749216556,68.75,75975.36,0.03,0.99997,0.0,0.00175]
[1776749221596,68.75,75975.4,0.03,0.99997,0.0,0.00175]
[1776749226632,68.75,75978.07,0.03,0.99997,0.0,0.00173]
[1776749232673,68.75,75979.13,0.03,0.99997,0.0,0.00172]
[1776749237735,68.75,75977.75,0.03,0.99997,0.0,0.00173]
[1776749242743,68.75,75977.87,0.03,0.99997,0.0,0.00173]
[1776749247805,68.75,75979.1,0.03,0.99997,0.0,0.00172]
[1776749251807,68.75,75968.82,0.03,0.99997,0.0,0.0017]
[1776749252819,68.75,75951.73,0.03,0.99997,0.0,0.00184]
[1776749253827,68.75,75928.75,0.03,0.99996,0.0,0.00204]
[1776749254832,68.75,75899.59,0.03,0.99996,0.0,0.00232]
[1776749255837,68.75,75882.23,0.03,0.99995,0.0,0.0025]
[1776749256845,68.75,75877.43,0.03,0.99995,0.0,0.00256]
[1776749257882,68.75,75884.85,0.03,0.99995,0.0,0.00248]
[1776749260872,68.75,75887.79,0.03,0.99995,0.0,0.00244]
[1776749261879,68.75,75881.23,0.03,0.99995,0.0,0.00252]
[1776749262886,68.75,75868.7,0.03,0.99995,0.0,0.00266]
[1776749263895,68.75,75873.43,0.03,0.99995,0.0,0.0026]
[1776749265908,68.75,75868.07,0.03,0.99995,0.0,0.00266]
[1776749266939,68.75,75870.57,0.03,0.99995,0.0,0.00264]
[1776749271952,68.75,75873.47,0.03,0.99995,0.0,0.0026]
[1776749273966,68.75,75879.61,0.03,0.99995,0.0,0.00253]
[1776749279005,68.75,75881.07,0.03,0.99995,0.0,0.00252]
[1776749284043,68.75,75883.23,0.03,0.99995,0.0,0.00249]
[1776749289078,68.75,75883.32,0.03,0.99995,0.0,0.00249]
[1776749294114,68.75,75883.5,0.03,0.99995,0.0,0.00249]
[1776749296127,68.75,75894.1,0.03,0.99996,0.0,0.00238]
[1776749297135,68.75,75897.66,0.03,0.99996,0.0,0.00234]
[1776749301163,68.75,75900.66,0.03,0.99996,0.0,0.00231]
[1776749306197,68.75,75899.75,0.03,0.99996,0.0,0.00232]
[1776749311234,68.75,75897.35,0.03,0.99996,0.0,0.00222]
[1776749316266,68.75,75894.6,0.03,0.99996,0.0,0.00225]
[1776749321302,68.75,75895.27,0.03,0.99996,0.0,0.00224]
[1776749326337,68.75,75896.3,0.03,0.99996,0.0,0.00223]
[1776749336417,68.75,75898.57,0.03,0.99996,0.0,0.00221]
[1776749338456,68.75,75911.65,0.03,0.99996,0.0,0.00208]
[1776749340444,68.75,75913.51,0.03,0.99996,0.0,0.00207]
[1776749345480,68.75,75911.98,0.03,0.99996,0.0,0.00208]
[1776749351522,68.75,75912.2,0.03,0.99996,0.0,0.00208]
[1776749356558,68.75,75915.87,0.03,0.99996,0.0,0.00204]
[1776749361593,68.75,75919.4,0.03,0.99996,0.0,0.00201]
[1776749366628,68.75,75919.27,0.03,0.99996,0.0,0.00201]
[1776749374684,68.75,75919.06,0.03,0.99996,0.0,0.00191]
[1776749380726,68.75,75918.55,0.03,0.99996,0.0,0.00191]
[1776749385761,68.75,75919.3,0.03,0.99996,0.0,0.0019]
[1776749390796,68.75,75921.89,0.03,0.99997,0.0,0.00188]
[1776749395831,68.75,75921.84,0.03,0.99997,0.0,0.00188]
[1776749400866,68.75,75919.96,0.03,0.99996,0.0,0.0019]
[1776749404894,68.75,75914.11,0.03,0.99996,0.0,0.00195]
[1776749409929,68.75,75912.85,0.03,0.99996,0.0,0.00196]
[1776749414964,68.75,75911.17,0.03,0.99996,0.0,0.00198]
[1776749420000,68.75,75914.56,0.03,0.99996,0.0,0.00195]
[1776749425037,68.75,75911.37,0.03,0.99996,0.0,0.00197]
[1776749428057,68.75,75905.25,0.03,0.99996,0.0,0.00203]
[1776749433093,68.75,75901.98,0.03,0.99996,0.0,0.00195]
[1776749439169,68.75,75903.79,0.03,0.99996,0.0,0.00193]
[1776749444170,68.75,75903.07,0.03,0.99996,0.0,0.00194]
[1776749449240,68.75,75902.69,0.03,0.99996,0.0,0.00194]
[1776749455247,68.75,75905.99,0.03,0.99996,0.0,0.00191]
[1776749460282,68.75,75909.7,0.03,0.99996,0.0,0.00188]
[1776749465319,68.75,75908.08,0.03,0.99996,0.0,0.00189]
[1776749472366,68.75,75903.96,0.03,0.99996,0.0,0.00193]
[1776749474382,68.75,75897.92,0.03,0.99996,0.0,0.00198]
[1776749476395,68.75,75897.17,0.03,0.99996,0.0,0.00199]
[1776749481431,68.75,75894.21,0.03,0.99996,0.0,0.00202]
[1776749484455,68.75,75886.46,0.03,0.99996,0.0,0.00209]
[1776749486480,68.75,75882.92,0.03,0.99996,0.0,0.00212]
[1776749492514,68.75,75885.61,0.03,0.99996,0.0,0.00198]
[1776749498556,68.75,75884.69,0.03,0.99996,0.0,0.00199]
[1776749502584,68.75,75878.53,0.03,0.99996,0.0,0.00205]
[1776749509672,68.75,75876.56,0.03,0.99996,0.0,0.00206]
[1776749512665,68.75,75876.56,0.03,0.99996,0.0,0.00206]
[1776749517699,68.75,75876.08,0.03,0.99996,0.0,0.00207]
[1776749522738,68.75,75857.08,0.03,0.99996,0.0,0.00225]
[1776749523742,68.75,75849.17,0.03,0.99996,0.0,0.00233]
[1776749525758,68.75,75849.96,0.03,0.99996,0.0,0.00233]
[1776749530793,68.75,75854.26,0.03,0.99996,0.0,0.00228]
[1776749536835,68.75,75852.41,0.03,0.99996,0.0,0.0023]
[1776749542879,68.75,75854.22,0.03,0.99996,0.0,0.00228]
[1776749547912,68.75,75849.87,0.03,0.99996,0.0,0.00233]
[1776749551940,68.75,75847.98,0.03,0.99996,0.0,0.00222]
[1776749556975,68.75,75846.16,0.03,0.99996,0.0,0.00224]
[1776749562012,68.75,75844.48,0.03,0.99996,0.0,0.00225]
[1776749567051,68.75,75843.83,0.03,0.99996,0.0,0.00226]
[1776749572084,68.75,75843.12,0.03,0.99996,0.0,0.00227]
[1776749577119,68.75,75843.52,0.03,0.99996,0.0,0.00226]
[1776749584176,68.75,75847.79,0.03,0.99996,0.0,0.00222]
[1776749589212,68.75,75846.41,0.03,0.99996,0.0,0.00224]
[1776749590236,68.75,75854.4,0.03,0.99996,0.0,0.00216]
[1776749591226,68.75,75854.4,0.03,0.99996,0.0,0.00216]
[1776749596260,68.75,75856.72,0.03,0.99996,0.0,0.00213]
[1776749600307,68.75,75863.48,0.03,0.99996,0.0,0.00207]
[1776749601295,68.75,75863.48,0.03,0.99996,0.0,0.00207]
[1776749606330,68.75,75866.48,0.03,0.99996,0.0,0.00204]
[1776749610377,68.75,75867.9,0.03,0.99996,0.0,0.00203]
[1776749611366,68.75,75867.9,0.03,0.99996,0.0,0.00192]
[1776749616401,68.75,75868.65,0.03,0.99996,0.0,0.00191]
[1776749621435,68.75,75872.06,0.03,0.99996,0.0,0.00188]
[1776749622442,68.75,75877.34,0.03,0.99997,0.0,0.00184]
[1776749627477,68.75,75878.4,0.03,0.99997,0.0,0.00183]
[1776749630518,68.75,75895.25,0.03,0.99997,0.0,0.00169]
[1776749632517,68.75,75897.06,0.03,0.99997,0.0,0.00168]
[1776749637551,68.75,75894.42,0.03,0.99997,0.0,0.0017]
[1776749640587,68.75,75888.01,0.03,0.99997,0.0,0.00175]
[1776749646614,68.75,75886.88,0.03,0.99997,0.0,0.00176]
[1776749652657,68.75,75885.33,0.03,0.99997,0.0,0.00177]
[1776749657691,68.75,75883.36,0.03,0.99997,0.0,0.00179]
[1776749662726,68.75,75882.87,0.03,0.99997,0.0,0.00179]
[1776749668769,68.75,75883.5,0.03,0.99997,0.0,0.00179]
[1776749671791,68.75,75880.85,0.03,0.99997,0.0,0.00171]
[1776749680870,68.75,75881.78,0.03,0.99997,0.0,0.0017]
[1776749688910,68.75,75881.03,0.03,0.99997,0.0,0.0017]
[1776749693944,68.75,75880.61,0.03,0.99997,0.0,0.00171]
[1776749697986,68.75,75872.0,0.03,0.99997,0.0,0.00178]
[1776749698979,68.75,75866.63,0.03,0.99997,0.0,0.00182]
[1776749699986,68.75,75867.46,0.03,0.99997,0.0,0.00181]
[1776749705028,68.75,75867.52,0.03,0.99997,0.0,0.00181]
[1776749710058,68.75,75867.64,0.03,0.99997,0.0,0.00181]
[1776749718112,68.75,75868.63,0.03,0.99997,0.0,0.0018]
[1776749723148,68.75,75869.95,0.03,0.99997,0.0,0.00179]
[1776749728182,68.75,75871.87,0.03,0.99997,0.0,0.00178]
[1776749731231,68.75,75876.96,0.03,0.99997,0.0,0.00164]
[1776749736238,68.75,75880.1,0.03,0.99997,0.0,0.00161]
[1776749740266,68.75,75882.96,0.03,0.99997,0.0,0.00159]
[1776749745301,68.75,75885.9,0.03,0.99997,0.0,0.00157]
[1776749750336,68.75,75884.91,0.03,0.99997,0.0,0.00158]
[1776749754363,68.75,75877.36,0.03,0.99997,0.0,0.00163]
[1776749756379,68.75,75875.91,0.03,0.99997,0.0,0.00165]
[1776749761442,68.75,75872.82,0.03,0.99997,0.0,0.00167]
[1776749766450,68.75,75878.93,0.03,0.99997,0.0,0.00162]
[1776749768463,68.75,75884.6,0.03,0.99997,0.0,0.00158]
[1776749773498,68.75,75885.22,0.03,0.99997,0.0,0.00158]
[1776749778533,68.75,75881.4,0.03,0.99997,0.0,0.0016]
[1776749784575,68.75,75880.34,0.03,0.99997,0.0,0.00161]
[1776749789610,68.75,75879.89,0.03,0.99997,0.0,0.00161]
[1776749791652,68.75,75878.2,0.03,0.99997,0.0,0.00153]
[1776749796659,68.75,75877.63,0.03,0.99997,0.0,0.00154]
[1776749801722,68.75,75876.94,0.03,0.99997,0.0,0.00154]
[1776749807736,68.75,75877.73,0.03,0.99997,0.0,0.00154]
[1776749813778,68.75,75877.23,0.03,0.99997,0.0,0.00154]
[1776749815793,68.75,75871.36,0.03,0.99997,0.0,0.00158]
[1776749821863,68.75,75871.99,0.03,0.99997,0.0,0.00158]
[1776749826869,68.75,75872.5,0.03,0.99997,0.0,0.00157]
[1776749831933,68.75,75870.34,0.03,0.99997,0.0,0.00159]
[1776749836941,68.75,75866.54,0.03,0.99997,0.0,0.00162]
[1776749842003,68.75,75867.65,0.03,0.99997,0.0,0.00161]
[1776749848018,68.75,75868.82,0.03,0.99997,0.0,0.0016]
[1776749853053,68.75,75872.03,0.03,0.99997,0.0,0.00149]
[1776749854061,68.75,75877.61,0.03,0.99997,0.0,0.00145]
[1776749855067,68.75,75878.43,0.03,0.99997,0.0,0.00144]
[1776749860102,68.75,75875.99,0.03,0.99997,0.0,0.00146]
[1776749865137,68.75,75871.75,0.03,0.99997,0.0,0.00149]
[1776749872214,68.75,75872.22,0.03,0.99997,0.0,0.00148]
[1776749879235,68.75,75873.43,0.03,0.99997,0.0,0.00148]
[1776749882284,68.75,75878.98,0.03,0.99997,0.0,0.00144]
[1776749889304,68.75,75879.94,0.03,0.99997,0.0,0.00143]
[1776749894340,68.75,75879.55,0.03,0.99997,0.0,0.00143]
[1776749899376,68.75,75879.69,0.03,0.99997,0.0,0.00143]
[1776749908440,68.75,75881.1,0.03,0.99997,0.0,0.00142]
[1776749912468,68.75,75881.4,0.03,0.99997,0.0,0.00134]
[1776749917503,68.75,75881.57,0.03,0.99997,0.0,0.00134]
[1776749921531,68.75,75872.13,0.03,0.99997,0.0,0.0014]
[1776749922566,68.75,75870.77,0.03,0.99997,0.0,0.00141]
[1776749927573,68.75,75873.27,0.03,0.99997,0.0,0.00139]
[1776749932637,68.75,75874.93,0.03,0.99997,0.0,0.00138]
[1776749937643,68.75,75874.74,0.03,0.99997,0.0,0.00138]
[1776749942707,68.75,75873.92,0.03,0.99997,0.0,0.00139]
[1776749952777,68.75,75870.08,0.03,0.99997,0.0,0.00141]
[1776749958790,68.75,75871.92,0.03,0.99997,0.0,0.0014]
[1776749964832,68.75,75872.6,0.03,0.99997,0.0,0.00139]
[1776749970874,68.75,75872.56,0.03,0.99997,0.0,0.00139]
[1776749971882,68.75,75872.3,0.03,0.99998,0.0,0.00131]
[1776749975910,68.75,75867.28,0.03,0.99997,0.0,0.00134]
[1776749981951,68.75,75868.32,0.03,0.99997,0.0,0.00134]
[1776749987993,68.75,75869.31,0.03,0.99997,0.0,0.00133]
[1776749993058,68.75,75845.38,0.03,0.99997,0.0,0.00149]
[1776749994035,68.75,75845.38,0.03,0.99997,0.0,0.00149]
[1776749995042,68.75,75845.64,0.03,0.99997,0.0,0.00149]
[1776750000078,68.75,75848.66,0.03,0.99997,0.0,0.00147]
[1776750003129,68.75,75859.97,0.03,0.99997,0.0,0.00139]
[1776750005117,68.75,75864.65,0.03,0.99997,0.0,0.00136]
[1776750007127,68.75,75869.25,0.03,0.99997,0.0,0.00133]
[1776750012162,68.75,75870.61,0.03,0.99998,0.0,0.00132]
[1776750019211,68.75,75865.84,0.03,0.99997,0.0,0.00135]
[1776750026260,68.75,75867.08,0.03,0.99997,0.0,0.00135]
[1776750031295,68.75,75866.06,0.03,0.99998,0.0,0.00127]
[1776750036330,68.75,75866.56,0.03,0.99998,0.0,0.00127]
[1776750041365,68.75,75865.49,0.03,0.99998,0.0,0.00127]
[1776750046400,68.75,75868.0,0.03,0.99998,0.0,0.00126]
[1776750048415,68.75,75873.2,0.03,0.99998,0.0,0.00123]
[1776750053479,68.75,75873.05,0.03,0.99998,0.0,0.00123]
[1776750059492,68.75,75872.72,0.03,0.99998,0.0,0.00123]
[1776750065534,68.75,75870.73,0.03,0.99998,0.0,0.00124]
[1776750070568,68.75,75870.09,0.03,0.99998,0.0,0.00125]
[1776750075605,68.75,75869.83,0.03,0.99998,0.0,0.00125]
[1776750080642,68.75,75869.79,0.03,0.99998,0.0,0.00125]
[1776750082654,68.75,75862.36,0.03,0.99998,0.0,0.00129]
[1776750088695,68.75,75863.45,0.03,0.99998,0.0,0.00129]
[1776750091716,68.75,75862.89,0.03,0.99998,0.0,0.00121]
[1776750096753,68.75,75859.22,0.03,0.99998,0.0,0.00123]
[1776750101786,68.75,75862.36,0.03,0.99998,0.0,0.00121]
[1776750108835,68.75,75861.84,0.03,0.99998,0.0,0.00122]
[1776750112863,68.75,75867.29,0.03,0.99998,0.0,0.00119]
[1776750114877,68.75,75868.86,0.03,0.99998,0.0,0.00118]
[1776750119912,68.75,75869.34,0.03,0.99998,0.0,0.00117]
[1776750124947,68.75,75874.25,0.03,0.99998,0.0,0.00115]
[1776750129982,68.75,75870.16,0.03,0.99998,0.0,0.00117]
[1776750135017,68.75,75870.9,0.03,0.99998,0.0,0.00117]
[1776750140052,68.75,75870.23,0.03,0.99998,0.0,0.00117]
[1776750145089,68.75,75869.62,0.03,0.99998,0.0,0.00117]
[1776750152136,68.75,75869.13,0.03,0.99998,0.0,0.0011]
[1776750157171,68.75,75868.87,0.03,0.99998,0.0,0.0011]
[1776750163214,68.75,75869.12,0.03,0.99998,0.0,0.0011]
[1776750168249,68.75,75869.55,0.03,0.99998,0.0,0.0011]
[1776750173285,68.75,75869.68,0.03,0.99998,0.0,0.0011]
[1776750180334,68.75,75868.88,0.03,0.99998,0.0,0.0011]
[1776750185369,68.75,75867.58,0.03,0.99998,0.0,0.00111]
[1776750191413,68.75,75869.72,0.03,0.99998,0.0,0.0011]
[1776750197459,68.75,75869.47,0.03,0.99998,0.0,0.0011]
[1776750202490,68.75,75867.32,0.03,0.99998,0.0,0.00111]
[1776750207530,68.75,75867.87,0.03,0.99998,0.0,0.00111]
[1776750213567,68.75,75869.96,0.03,0.99998,0.0,0.00103]
[1776750218602,68.75,75869.02,0.03,0.99998,0.0,0.00103]
[1776750223637,68.75,75869.08,0.03,0.99998,0.0,0.00103]
[1776750230687,68.75,75866.92,0.03,0.99998,0.0,0.00104]
[1776750234819,68.75,75858.12,0.03,0.99998,0.0,0.00109]
[1776750236733,68.75,75858.33,0.03,0.99998,0.0,0.00109]
[1776750240756,68.75,75864.37,0.03,0.99998,0.0,0.00106]
[1776750244889,68.75,75864.49,0.03,0.99998,0.0,0.00106]
[1776750250827,68.75,75864.02,0.03,0.99998,0.0,0.00106]
[1776750263915,68.75,75864.29,0.03,0.99998,0.0,0.00106]
[1776750268953,68.75,75858.53,0.03,0.99998,0.0,0.00109]
[1776750270967,68.75,75857.93,0.03,0.99998,0.0,0.00109]
[1776750271974,68.75,75858.4,0.03,0.99998,0.0,0.00102]
[1776750277009,68.75,75858.56,0.03,0.99998,0.0,0.00102]
[1776750282044,68.75,75857.49,0.03,0.99998,0.0,0.00102]
[1776750290101,68.75,75856.34,0.03,0.99998,0.0,0.00103]
[1776750295242,68.75,75856.93,0.03,0.99998,0.0,0.00103]
[1776750301178,68.75,75856.15,0.03,0.99998,0.0,0.00103]
[1776750302187,68.75,75848.58,0.03,0.99998,0.0,0.00107]
[1776750303193,68.75,75844.97,0.03,0.99998,0.0,0.00109]
[1776750308228,68.75,75846.82,0.03,0.99998,0.0,0.00108]
[1776750313262,68.75,75846.17,0.03,0.99998,0.0,0.00108]
[1776750315385,68.75,75840.57,0.03,0.99998,0.0,0.00111]
[1776750317294,68.75,75833.66,0.03,0.99998,0.0,0.00115]
[1776750318299,68.75,75832.5,0.03,0.99998,0.0,0.00116]
[1776750323333,68.75,75833.59,0.03,0.99998,0.0,0.00115]
[1776750329375,68.75,75834.77,0.03,0.99998,0.0,0.00114]
[1776750331389,68.75,75831.96,0.03,0.99998,0.0,0.00109]
[1776750336424,68.75,75836.51,0.03,0.99998,0.0,0.00106]
[1776750341460,68.75,75837.09,0.03,0.99998,0.0,0.00106]
[1776750346494,68.75,75835.78,0.03,0.99998,0.0,0.00107]
[1776750351529,68.75,75838.24,0.03,0.99998,0.0,0.00105]
[1776750357571,68.75,75841.11,0.03,0.99998,0.0,0.00104]
[1776750362607,68.75,75840.27,0.03,0.99998,0.0,0.00104]
[1776750367646,68.75,75836.22,0.03,0.99998,0.0,0.00106]
[1776750373684,68.75,75835.94,0.03,0.99998,0.0,0.00106]
[1776750378718,68.75,75835.58,0.03,0.99998,0.0,0.00107]
[1776750380736,68.75,75826.27,0.03,0.99998,0.0,0.00112]
[1776750381743,68.75,75825.57,0.03,0.99998,0.0,0.00112]
[1776750387791,68.75,75824.94,0.03,0.99998,0.0,0.00112]
[1776750391813,68.75,75825.0,0.03,0.99998,0.0,0.00105]
[1776750395953,68.75,75833.71,0.03,0.99998,0.0,0.00101]
[1776750401883,68.75,75834.49,0.03,0.99998,0.0,0.001]
[1776750406918,68.75,75831.92,0.03,0.99998,0.0,0.00102]
[1776750411953,68.75,75831.49,0.03,0.99998,0.0,0.00102]
[1776750416988,68.75,75826.79,0.03,0.99998,0.0,0.00104]
[1776750422024,68.75,75827.36,0.03,0.99998,0.0,0.00104]
[1776750426167,68.75,75818.68,0.03,0.99998,0.0,0.00108]
[1776750429074,68.75,75817.4,0.03,0.99998,0.0,0.00109]
[1776750432097,68.75,75811.84,0.03,0.99998,0.0,0.00112]
[1776750437132,68.75,75809.99,0.03,0.99998,0.0,0.00113]
[1776750443174,68.75,75809.39,0.03,0.99998,0.0,0.00113]
[1776750448209,68.75,75815.51,0.03,0.99998,0.0,0.0011]
[1776750453244,68.75,75814.05,0.03,0.99998,0.0,0.00104]
[1776750458281,68.75,75811.52,0.03,0.99998,0.0,0.00105]
[1776750463319,68.75,75811.21,0.03,0.99998,0.0,0.00105]
[1776750468352,68.75,75809.05,0.03,0.99998,0.0,0.00106]
[1776750473389,68.75,75808.63,0.03,0.99998,0.0,0.00107]
[1776750479430,68.75,75809.13,0.03,0.99998,0.0,0.00106]
[1776750485472,68.75,75808.35,0.03,0.99998,0.0,0.00107]
[1776750487486,68.75,75814.8,0.03,0.99998,0.0,0.00103]
[1776750489500,68.75,75816.64,0.03,0.99998,0.0,0.00102]
[1776750494535,68.75,75815.18,0.03,0.99998,0.0,0.00103]
[1776750499571,68.75,75813.36,0.03,0.99998,0.0,0.00104]
[1776750504605,68.75,75812.96,0.03,0.99998,0.0,0.00104]
[1776750509642,68.75,75813.32,0.03,0.99998,0.0,0.00104]
[1776750512663,68.75,75813.38,0.03,0.99998,0.0,0.00097]
[1776750517698,68.75,75814.7,0.03,0.99998,0.0,0.00097]
[1776750523740,68.75,75812.96,0.03,0.99998,0.0,0.00097]
[1776750528778,68.75,75814.09,0.03,0.99998,0.0,0.00097]
[1776750533810,68.75,75812.65,0.03,0.99998,0.0,0.00098]
[1776750544887,68.75,75813.06,0.03,0.99998,0.0,0.00097]
[1776750557080,68.75,75813.38,0.03,0.99998,0.0,0.00097]
[1776750564020,68.75,75812.79,0.03,0.99998,0.0,0.00098]
[1776750570062,68.75,75811.35,0.03,0.99998,0.0,0.00098]
[1776750571069,68.75,75808.88,0.03,0.99998,0.0,0.00093]
[1776750577225,68.75,75807.79,0.03,0.99998,0.0,0.00093]
[1776750584160,68.75,75808.17,0.03,0.99998,0.0,0.00093]
[1776750589196,68.75,75812.46,0.03,0.99998,0.0,0.00091]
[1776750595236,68.75,75808.58,0.03,0.99998,0.0,0.00093]
[1776750600272,68.75,75808.66,0.03,0.99998,0.0,0.00093]
[1776750603296,68.75,75797.91,0.03,0.99998,0.0,0.00098]
[1776750604302,68.75,75792.23,0.03,0.99998,0.0,0.00101]
[1776750605309,68.75,75791.22,0.03,0.99998,0.0,0.00101]
[1776750607435,68.75,75804.11,0.03,0.99998,0.0,0.00095]
[1776750608330,68.75,75804.11,0.03,0.99998,0.0,0.00095]
[1776750613365,68.75,75804.48,0.03,0.99998,0.0,0.00095]
[1776750618400,68.75,75803.97,0.03,0.99998,0.0,0.00095]
[1776750624446,68.75,75804.13,0.03,0.99998,0.0,0.00095]
[1776750627575,68.75,75797.75,0.03,0.99998,0.0,0.00098]
[1776750630489,68.75,75793.7,0.03,0.99998,0.0,0.001]
[1776750631496,68.75,75793.23,0.03,0.99998,0.0,0.00094]
[1776750636531,68.75,75795.1,0.03,0.99998,0.0,0.00093]
[1776750641566,68.75,75794.1,0.03,0.99998,0.0,0.00093]
[1776750646600,68.75,75795.91,0.03,0.99998,0.0,0.00092]
[1776750651636,68.75,75798.22,0.03,0.99998,0.0,0.00091]
[1776750656671,68.75,75800.19,0.03,0.99998,0.0,0.0009]
[1776750661705,68.75,75801.49,0.03,0.99998,0.0,0.0009]
[1776750666741,68.75,75806.84,0.03,0.99998,0.0,0.00087]
[1776750671776,68.75,75806.28,0.03,0.99998,0.0,0.00088]
[1776750676811,68.75,75805.47,0.03,0.99998,0.0,0.00088]
[1776750681847,68.75,75804.5,0.03,0.99998,0.0,0.00088]
[1776750686881,68.75,75805.9,0.03,0.99998,0.0,0.00088]
[1776750692924,68.75,75805.94,0.03,0.99998,0.0,0.00082]
[1776750698966,68.75,75806.99,0.03,0.99998,0.0,0.00081]
[1776750704001,68.75,75806.34,0.03,0.99998,0.0,0.00082]
[1776750706015,68.75,75798.93,0.03,0.99998,0.0,0.00085]
[1776750708141,68.75,75798.14,0.03,0.99998,0.0,0.00085]
[1776750718211,68.75,75798.18,0.03,0.99998,0.0,0.00085]
[1776750724142,68.75,75795.73,0.03,0.99998,0.0,0.00086]
[1776750730184,68.75,75794.51,0.03,0.99998,0.0,0.00087]
[1776750735218,68.75,75798.38,0.03,0.99998,0.0,0.00085]
[1776750740253,68.75,75797.33,0.03,0.99998,0.0,0.00086]
[1776750747305,68.75,75795.23,0.03,0.99998,0.0,0.00086]
[1776750751333,68.75,75789.43,0.03,0.99998,0.0,0.00083]
[1776750756369,68.75,75789.8,0.03,0.99998,0.0,0.00083]
[1776750758507,68.75,75794.62,0.03,0.99998,0.0,0.00081]
[1776750764425,68.75,75794.57,0.03,0.99998,0.0,0.00081]
[1776750767445,68.75,75800.98,0.03,0.99998,0.0,0.00078]
[1776750768576,68.75,75801.46,0.03,0.99998,0.0,0.00078]
[1776750774494,68.75,75799.17,0.03,0.99998,0.0,0.00079]
[1776750780537,68.75,75798.09,0.03,0.99998,0.0,0.00079]
[1776750782550,68.75,75804.44,0.03,0.99999,0.0,0.00077]
[1776750784564,68.75,75806.3,0.03,0.99999,0.0,0.00076]
[1776750786579,68.75,75811.46,0.03,0.99999,0.0,0.00074]
[1776750788717,68.75,75814.16,0.03,0.99999,0.0,0.00073]
[1776750794635,68.75,75813.13,0.03,0.99999,0.0,0.00073]
[1776750799669,68.75,75809.71,0.03,0.99999,0.0,0.00075]
[1776750804704,68.75,75816.3,0.03,0.99999,0.0,0.00072]
[1776750807725,68.75,75819.22,0.03,0.99999,0.0,0.00071]
[1776750812760,68.75,75820.38,0.03,0.99999,0.0,0.00066]
[1776750818927,68.75,75822.08,0.03,0.99999,0.0,0.00065]
[1776750827865,68.75,75823.35,0.03,0.99999,0.0,0.00065]
[1776750832907,68.75,75826.89,0.03,0.99999,0.0,0.00063]
[1776750839067,68.75,75828.31,0.03,0.99999,0.0,0.00063]
[1776750844992,68.75,75826.8,0.03,0.99999,0.0,0.00064]
[1776750850032,68.75,75830.46,0.03,0.99999,0.0,0.00062]
[1776750856072,68.75,75832.89,0.03,0.99999,0.0,0.00062]
[1776750864128,68.75,75831.12,0.03,0.99999,0.0,0.00062]
[1776750869166,68.75,75827.81,0.03,0.99999,0.0,0.00063]
[1776750871181,68.75,75827.76,0.03,0.99999,0.0,0.00059]
[1776750876215,68.75,75824.6,0.03,0.99999,0.0,0.0006]
[1776750881250,68.75,75825.15,0.03,0.99999,0.0,0.00059]
[1776750883264,68.75,75831.68,0.03,0.99999,0.0,0.00057]
[1776750889417,68.75,75830.75,0.03,0.99999,0.0,0.00058]
[1776750895348,68.75,75829.73,0.03,0.99999,0.0,0.00058]
[1776750899487,68.75,75839.31,0.03,0.99999,0.0,0.00055]
[1776750903404,68.75,75842.02,0.03,0.99999,0.0,0.00054]
[1776750908439,68.75,75842.4,0.03,0.99999,0.0,0.00054]
[1776750913474,68.75,75844.22,0.03,0.99999,0.0,0.00054]
[1776750918510,68.75,75847.25,0.03,0.99999,0.0,0.00053]
[1776750924553,68.75,75847.93,0.03,0.99999,0.0,0.00053]
[1776750929701,68.75,75847.96,0.03,0.99999,0.0,0.00053]
[1776750933618,68.75,75847.96,0.03,0.99999,0.0,0.00049]
[1776750938652,68.75,75846.91,0.03,0.99999,0.0,0.00049]
[1776750945702,68.75,75847.09,0.03,0.99999,0.0,0.00049]
[1776750950737,68.75,75847.08,0.03,0.99999,0.0,0.00049]
[1776750955772,68.75,75847.11,0.03,0.99999,0.0,0.00049]
[1776750960808,68.75,75844.97,0.03,0.99999,0.0,0.0005]
[1776750965844,68.75,75844.82,0.03,0.99999,0.0,0.0005]
[1776750974906,68.75,75844.29,0.03,0.99999,0.0,0.0005]
[1776750980053,68.75,75844.21,0.03,0.99999,0.0,0.0005]
[1776750985986,68.75,75848.45,0.03,0.99999,0.0,0.00049]
[1776750993032,68.75,75849.39,0.03,0.99999,0.0,0.00045]
[1776750998068,68.75,75849.67,0.03,0.99999,0.0,0.00045]
[1776751003102,68.75,75849.75,0.03,0.99999,0.0,0.00045]
[1776751009144,68.75,75853.47,0.03,0.99999,0.0,0.00044]
[1776751015186,68.75,75852.74,0.03,0.99999,0.0,0.00044]
[1776751020338,68.75,75849.66,0.03,0.99999,0.0,0.00045]
[1776751024249,68.75,75834.41,0.03,0.99999,0.0,0.00049]
[1776751025257,68.75,75831.44,0.03,0.99999,0.0,0.00049]
[1776751030291,68.75,75829.18,0.03,0.99999,0.0,0.0005]
[1776751036333,68.75,75824.84,0.03,0.99999,0.0,0.00051]
[1776751042375,68.75,75821.84,0.03,0.99999,0.0,0.00052]
[1776751046403,68.75,75815.23,0.03,0.99999,0.0,0.00054]
[1776751047410,68.75,75814.1,0.03,0.99999,0.0,0.00054]
[1776751051438,68.75,75813.07,0.03,0.99999,0.0,0.0005]
[1776751056472,68.75,75810.7,0.03,0.99999,0.0,0.00051]
[1776751061508,68.75,75813.1,0.03,0.99999,0.0,0.0005]
[1776751066546,68.75,75812.68,0.03,0.99999,0.0,0.0005]
[1776751072585,68.75,75811.76,0.03,0.99999,0.0,0.00051]
[1776751079634,68.75,75810.96,0.03,0.99999,0.0,0.00051]
[1776751086683,68.75,75809.84,0.03,0.99999,0.0,0.00051]
[1776751091718,68.75,75807.37,0.03,0.99999,0.0,0.00052]
[1776751094740,68.75,75815.28,0.03,0.99999,0.0,0.0005]
[1776751096753,68.75,75819.82,0.03,0.99999,0.0,0.00049]
[1776751102796,68.75,75819.29,0.03,0.99999,0.0,0.00049]
[1776751107830,68.75,75816.66,0.03,0.99999,0.0,0.00049]
[1776751111000,68.75,75816.09,0.03,0.99999,0.0,0.00046]
[1776751116895,68.75,75816.44,0.03,0.99999,0.0,0.00046]
[1776751121930,68.75,75817.03,0.03,0.99999,0.0,0.00045]
[1776751126965,68.75,75819.36,0.03,0.99999,0.0,0.00045]
[1776751131999,68.75,75821.43,0.03,0.99999,0.0,0.00044]
[1776751137035,68.75,75820.59,0.03,0.99999,0.0,0.00045]
[1776751142071,68.75,75820.6,0.03,0.99999,0.0,0.00045]
[1776751147107,68.75,75823.66,0.03,0.99999,0.0,0.00044]
[1776751152143,68.75,75818.86,0.03,0.99999,0.0,0.00045]
[1776751157177,68.75,75814.29,0.03,0.99999,0.0,0.00046]
[1776751167247,68.75,75813.09,0.03,0.99999,0.0,0.00046]
[1776751172285,68.75,75816.3,0.03,0.99999,0.0,0.00042]
[1776751177318,68.75,75817.44,0.03,0.99999,0.0,0.00042]
[1776751183364,68.75,75816.9,0.03,0.99999,0.0,0.00042]
[1776751186381,68.75,75810.11,0.03,0.99999,0.0,0.00044]
[1776751190409,68.75,75808.38,0.03,0.99999,0.0,0.00044]
[1776751196451,68.75,75807.06,0.03,0.99999,0.0,0.00044]
[1776751201636,68.75,75806.64,0.03,0.99999,0.0,0.00044]
[1776751207534,68.75,75809.93,0.03,0.99999,0.0,0.00044]
[1776751212569,68.75,75808.11,0.03,0.99999,0.0,0.00044]
[1776751217604,68.75,75806.25,0.03,0.99999,0.0,0.00044]
[1776751222638,68.75,75807.58,0.03,0.99999,0.0,0.00044]
[1776751227674,68.75,75803.88,0.03,0.99999,0.0,0.00045]
[1776751231912,68.75,75800.74,0.03,0.99999,0.0,0.00042]
[1776751237746,68.75,75801.04,0.03,0.99999,0.0,0.00042]
[1776751244795,68.75,75801.67,0.03,0.99999,0.0,0.00042]
[1776751252053,68.75,75803.57,0.03,0.99999,0.0,0.00042]
[1776751257887,68.75,75809.93,0.03,0.99999,0.0,0.0004]
[1776751258894,68.75,75815.49,0.03,0.99999,0.0,0.00039]
[1776751259901,68.75,75817.15,0.03,0.99999,0.0,0.00039]
[1776751264939,68.75,75814.89,0.03,0.99999,0.0,0.00039]
[1776751266951,68.75,75809.82,0.03,0.99999,0.0,0.0004]
[1776751272193,68.75,75808.06,0.03,0.99999,0.0,0.00041]
[1776751275010,68.75,75798.76,0.03,0.99999,0.0,0.00043]
[1776751280042,68.75,75794.12,0.03,0.99999,0.0,0.00044]
[1776751286083,68.75,75794.44,0.03,0.99999,0.0,0.00044]
[1776751291118,68.75,75791.73,0.03,0.99999,0.0,0.00041]
[1776751294140,68.75,75785.54,0.03,0.99999,0.0,0.00042]
[1776751297161,68.75,75778.92,0.03,0.99999,0.0,0.00044]
[1776751302404,68.75,75775.16,0.03,0.99999,0.0,0.00045]
[1776751310252,68.75,75775.92,0.03,0.99999,0.0,0.00045]
[1776751314280,68.75,75760.92,0.03,0.99999,0.0,0.00048]
[1776751317301,68.75,75765.92,0.03,0.99999,0.0,0.00047]
[1776751322547,68.75,75765.06,0.03,0.99999,0.0,0.00047]
[1776751326364,68.75,75770.13,0.03,0.99999,0.0,0.00046]
[1776751330392,68.75,75783.52,0.03,0.99999,0.0,0.00043]
[1776751332624,68.75,75788.95,0.03,0.99999,0.0,0.00042]
[1776751338449,68.75,75789.75,0.03,0.99999,0.0,0.00041]
[1776751343483,68.75,75785.97,0.03,0.99999,0.0,0.00042]
[1776751349525,68.75,75785.42,0.03,0.99999,0.0,0.00042]
[1776751352764,68.75,75785.22,0.03,0.99999,0.0,0.00039]
[1776751358588,68.75,75783.22,0.03,0.99999,0.0,0.00039]
[1776751363624,68.75,75788.3,0.03,0.99999,0.0,0.00038]
[1776751367654,68.75,75782.92,0.03,0.99999,0.0,0.00039]
[1776751369666,68.75,75776.46,0.03,0.99999,0.0,0.00041]
[1776751374700,68.75,75774.72,0.03,0.99999,0.0,0.00041]
[1776751377721,68.75,75759.59,0.03,0.99999,0.0,0.00045]
[1776751382756,68.75,75758.61,0.03,0.99999,0.0,0.00045]
[1776751387791,68.75,75758.43,0.03,0.99999,0.0,0.00045]
[1776751392830,68.75,75758.5,0.03,0.99999,0.0,0.00045]
[1776751395847,68.75,75749.57,0.03,0.99999,0.0,0.00047]
[1776751396855,68.75,75742.1,0.03,0.99999,0.0,0.00049]
[1776751401889,68.75,75745.92,0.03,0.99999,0.0,0.00048]
[1776751406925,68.75,75753.37,0.03,0.99999,0.0,0.00046]
[1776751408938,68.75,75754.65,0.03,0.99999,0.0,0.00046]
[1776751411964,68.75,75754.55,0.03,0.99999,0.0,0.00042]
[1776751413186,68.75,75763.5,0.03,0.99999,0.0,0.0004]
[1776751414988,68.75,75771.26,0.03,0.99999,0.0,0.00039]
[1776751415989,68.75,75774.48,0.03,0.99999,0.0,0.00038]
[1776751419010,68.75,75777.46,0.03,0.99999,0.0,0.00037]
[1776751424046,68.75,75776.98,0.03,0.99999,0.0,0.00038]
[1776751427069,68.75,75771.96,0.03,0.99999,0.0,0.00039]
[1776751432102,68.75,75769.83,0.03,0.99999,0.0,0.00039]
[1776751437137,68.75,75766.7,0.03,0.99999,0.0,0.0004]
[1776751442175,68.75,75763.97,0.03,0.99999,0.0,0.0004]
[1776751447207,68.75,75762.63,0.03,0.99999,0.0,0.00041]
[1776751452243,68.75,75763.74,0.03,0.99999,0.0,0.0004]
[1776751457278,68.75,75764.98,0.03,0.99999,0.0,0.0004]
[1776751462313,68.75,75767.73,0.03,0.99999,0.0,0.00039]
[1776751472382,68.75,75771.08,0.03,0.99999,0.0,0.00036]
[1776751476413,68.75,75764.09,0.03,0.99999,0.0,0.00037]
[1776751481446,68.75,75763.31,0.03,0.99999,0.0,0.00037]
[1776751487487,68.75,75763.68,0.03,0.99999,0.0,0.00037]
[1776751491515,68.75,75757.37,0.03,0.99999,0.0,0.00038]
[1776751496552,68.75,75757.41,0.03,0.99999,0.0,0.00038]
[1776751501586,68.75,75759.92,0.03,0.99999,0.0,0.00038]
[1776751506621,68.75,75760.8,0.03,0.99999,0.0,0.00038]
[1776751512663,68.75,75759.36,0.03,0.99999,0.0,0.00038]
[1776751516691,68.75,75768.06,0.03,0.99999,0.0,0.00036]
[1776751521726,68.75,75770.01,0.03,0.99999,0.0,0.00036]
[1776751527768,68.75,75769.66,0.03,0.99999,0.0,0.00036]
[1776751531796,68.75,75768.18,0.03,0.99999,0.0,0.00033]
[1776751534818,68.75,75761.94,0.03,0.99999,0.0,0.00034]
[1776751539856,68.75,75761.99,0.03,0.99999,0.0,0.00034]
[1776751544894,68.75,75750.82,0.03,0.99999,0.0,0.00037]
[1776751549927,68.75,75751.44,0.03,0.99999,0.0,0.00036]
[1776751557983,68.75,75747.96,0.03,0.99999,0.0,0.00037]
[1776751558990,68.75,75754.0,0.03,0.99999,0.0,0.00036]
[1776751563018,68.75,75761.14,0.03,0.99999,0.0,0.00035]
[1776751568053,68.75,75762.64,0.03,0.99999,0.0,0.00034]
[1776751570070,68.75,75771.19,0.03,0.99999,0.0,0.00033]
[1776751573089,68.75,75776.18,0.03,0.99999,0.0,0.00032]
[1776751578141,68.75,75775.18,0.03,0.99999,0.0,0.00032]
[1776751583188,68.75,75771.05,0.03,0.99999,0.0,0.00033]
[1776751588214,68.75,75768.15,0.03,0.99999,0.0,0.00033]
[1776751591236,68.75,75767.78,0.03,0.99999,0.0,0.0003]
[1776751597276,68.75,75766.7,0.03,0.99999,0.0,0.00031]
[1776751603318,68.75,75766.78,0.03,0.99999,0.0,0.00031]
[1776751608353,68.75,75766.32,0.03,0.99999,0.0,0.00031]
[1776751614594,68.75,75766.07,0.03,0.99999,0.0,0.00031]
[1776751620438,68.75,75765.57,0.03,0.99999,0.0,0.00031]
[1776751622451,68.75,75757.31,0.03,0.99999,0.0,0.00032]
[1776751627486,68.75,75756.82,0.03,0.99999,0.0,0.00032]
[1776751632521,68.75,75758.34,0.03,0.99999,0.0,0.00032]
[1776751640577,68.75,75758.32,0.03,0.99999,0.0,0.00032]
[1776751644804,68.75,75764.94,0.03,0.99999,0.0,0.00031]
[1776751650646,68.75,75764.29,0.03,0.99999,0.0,0.00031]
[1776751651653,68.75,75764.03,0.03,0.99999,0.0,0.00028]
[1776751656689,68.75,75762.69,0.03,0.99999,0.0,0.00029]
[1776751658703,68.75,75756.79,0.03,0.99999,0.0,0.0003]
[1776751663739,68.75,75758.41,0.03,0.99999,0.0,0.00029]
[1776751668774,68.75,75757.74,0.03,0.99999,0.0,0.00029]
[1776751675015,68.75,75757.56,0.03,0.99999,0.0,0.0003]
[1776751680859,68.75,75757.66,0.03,0.99999,0.0,0.00029]
[1776751691936,68.75,75757.94,0.03,0.99999,0.0,0.00029]
[1776751695159,68.75,75768.67,0.03,0.99999,0.0,0.00028]
[1776751702006,68.75,75766.25,0.03,0.99999,0.0,0.00028]
[1776751706034,68.75,75773.02,0.03,0.99999,0.0,0.00027]
[1776751709058,68.75,75778.89,0.03,0.99999,0.0,0.00026]
[1776751711069,68.75,75778.85,0.03,1.0,0.0,0.00024]
[1776751716109,68.75,75778.71,0.03,1.0,0.0,0.00024]
[1776751721140,68.75,75780.29,0.03,1.0,0.0,0.00024]
[1776751726176,68.75,75782.22,0.03,1.0,0.0,0.00023]
[1776751731210,68.75,75783.51,0.03,1.0,0.0,0.00023]
[1776751736244,68.75,75783.04,0.03,1.0,0.0,0.00023]
[1776751741279,68.75,75781.21,0.03,1.0,0.0,0.00023]
[1776751746317,68.75,75782.22,0.03,1.0,0.0,0.00023]
[1776751751350,68.75,75782.81,0.03,1.0,0.0,0.00023]
[1776751756386,68.75,75780.59,0.03,1.0,0.0,0.00024]
[1776751761421,68.75,75777.42,0.03,1.0,0.0,0.00024]
[1776751766458,68.75,75776.53,0.03,1.0,0.0,0.00024]
[1776751771491,68.75,75779.1,0.03,1.0,0.0,0.00022]
[1776751775726,68.75,75773.88,0.03,1.0,0.0,0.00022]
[1776751781561,68.75,75772.37,0.03,1.0,0.0,0.00023]
[1776751787603,68.75,75771.11,0.03,1.0,0.0,0.00023]
[1776751792637,68.75,75768.83,0.03,1.0,0.0,0.00023]
[1776751797673,68.75,75766.87,0.03,1.0,0.0,0.00023]
[1776751803715,68.75,75766.38,0.03,1.0,0.0,0.00023]
[1776751809757,68.75,75763.1,0.03,1.0,0.0,0.00024]
[1776751814793,68.75,75761.08,0.03,1.0,0.0,0.00024]
[1776751819828,68.75,75770.29,0.03,1.0,0.0,0.00023]
[1776751820838,68.75,75775.9,0.03,1.0,0.0,0.00022]
[1776751826078,68.75,75777.58,0.03,1.0,0.0,0.00022]
[1776751831911,68.75,75776.58,0.03,1.0,0.0,0.0002]
[1776751837954,68.75,75775.0,0.03,1.0,0.0,0.0002]
[1776751843996,68.75,75775.65,0.03,1.0,0.0,0.0002]
[1776751851045,68.75,75776.78,0.03,1.0,0.0,0.0002]
[1776751856288,68.75,75782.46,0.03,1.0,0.0,0.00019]
[1776751862125,68.75,75783.71,0.03,1.0,0.0,0.00019]
[1776751866358,68.75,75774.31,0.03,1.0,0.0,0.0002]
[1776751869176,68.75,75780.13,0.03,1.0,0.0,0.0002]
[1776751877229,68.75,75783.73,0.03,1.0,0.0,0.00019]
[1776751882265,68.75,75785.71,0.03,1.0,0.0,0.00019]
[1776751887299,68.75,75783.47,0.03,1.0,0.0,0.00019]
[1776751891327,68.75,75780.25,0.03,1.0,0.0,0.00018]
[1776751896576,68.75,75778.96,0.03,1.0,0.0,0.00018]
[1776751902403,68.75,75776.81,0.03,1.0,0.0,0.00018]
[1776751909457,68.75,75778.32,0.03,1.0,0.0,0.00018]
[1776751914492,68.75,75778.14,0.03,1.0,0.0,0.00018]
[1776751919528,68.75,75780.29,0.03,1.0,0.0,0.00018]
[1776751924564,68.75,75779.65,0.03,1.0,0.0,0.00018]
[1776751926786,68.75,75773.75,0.03,1.0,0.0,0.00018]
[1776751928591,68.75,75767.14,0.03,1.0,0.0,0.00019]
[1776751929598,68.75,75767.76,0.03,1.0,0.0,0.00019]
[1776751934632,68.75,75764.75,0.03,1.0,0.0,0.00019]
[1776751939672,68.75,75766.14,0.03,1.0,0.0,0.00019]
[1776751944706,68.75,75767.49,0.03,1.0,0.0,0.00019]
[1776751949740,68.75,75766.08,0.03,1.0,0.0,0.00019]
[1776751951760,68.75,75765.66,0.03,1.0,0.0,0.00018]
[1776751956996,68.75,75763.64,0.03,1.0,0.0,0.00018]
[1776751962871,68.75,75763.68,0.03,1.0,0.0,0.00018]
[1776751967906,68.75,75763.77,0.03,1.0,0.0,0.00018]
[1776751972942,68.75,75763.94,0.03,1.0,0.0,0.00018]
[1776751977976,68.75,75765.01,0.03,1.0,0.0,0.00018]
[1776751983016,68.75,75765.06,0.03,1.0,0.0,0.00018]
[1776751988046,68.75,75765.54,0.03,1.0,0.0,0.00018]
[1776751993081,68.75,75766.76,0.03,1.0,0.0,0.00017]
[1776751999123,68.75,75767.09,0.03,1.0,0.0,0.00017]
[1776752005165,68.75,75768.75,0.03,1.0,0.0,0.00017]
[1776752007351,68.75,75780.55,0.03,1.0,0.0,0.00016]
[1776752013221,68.75,75781.62,0.03,1.0,0.0,0.00014]
[1776752018256,68.75,75781.81,0.03,1.0,0.0,0.00014]
[1776752024297,68.75,75781.33,0.03,1.0,0.0,0.00014]
[1776752029333,68.75,75780.01,0.03,1.0,0.0,0.00015]
[1776752031354,68.75,75774.38,0.03,1.0,0.0,0.00015]
[1776752036384,68.75,75771.46,0.03,1.0,0.0,0.00015]
[1776752041420,68.75,75770.1,0.03,1.0,0.0,0.00015]
[1776752046456,68.75,75770.49,0.03,1.0,0.0,0.00015]
[1776752051490,68.75,75771.26,0.03,1.0,0.0,0.00015]
[1776752056525,68.75,75770.91,0.03,1.0,0.0,0.00015]
[1776752062567,68.75,75769.86,0.03,1.0,0.0,0.00015]
[1776752065588,68.75,75775.17,0.03,1.0,0.0,0.00015]
[1776752066595,68.75,75783.19,0.03,1.0,0.0,0.00014]
[1776752067602,68.75,75785.29,0.03,1.0,0.0,0.00014]
[1776752071630,68.75,75783.52,0.03,1.0,0.0,0.00013]
[1776752076664,68.75,75782.2,0.03,1.0,0.0,0.00013]
[1776752081701,68.75,75782.1,0.03,1.0,0.0,0.00013]
[1776752086736,68.75,75784.03,0.03,1.0,0.0,0.00013]
[1776752090769,68.75,75789.92,0.03,1.0,0.0,0.00012]
[1776752092778,68.75,75792.77,0.03,1.0,0.0,0.00012]
[1776752094792,68.75,75785.16,0.03,1.0,0.0,0.00013]
[1776752095800,68.75,75782.63,0.03,1.0,0.0,0.00013]
[1776752100834,68.75,75781.57,0.03,1.0,0.0,0.00013]
[1776752105869,68.75,75783.83,0.03,1.0,0.0,0.00013]
[1776752110904,68.75,75782.28,0.03,1.0,0.0,0.00013]
[1776752115939,68.75,75781.74,0.03,1.0,0.0,0.00013]
[1776752120973,68.75,75782.8,0.03,1.0,0.0,0.00013]
[1776752126009,68.75,75782.92,0.03,1.0,0.0,0.00013]
[1776752131044,68.75,75781.44,0.03,1.0,0.0,0.00012]
[1776752136080,68.75,75780.64,0.03,1.0,0.0,0.00012]
[1776752141114,68.75,75782.3,0.03,1.0,0.0,0.00012]
[1776752146149,68.75,75781.59,0.03,1.0,0.0,0.00012]
[1776752152191,68.75,75780.85,0.03,1.0,0.0,0.00012]
[1776752158411,68.75,75780.34,0.03,1.0,0.0,0.00012]
[1776752165284,68.75,75780.4,0.03,1.0,0.0,0.00012]
[1776752167296,68.75,75787.34,0.03,1.0,0.0,0.00011]
[1776752168481,68.75,75792.6,0.03,1.0,0.0,0.00011]
[1776752174345,68.75,75792.61,0.03,1.0,0.0,0.00011]
[1776752179381,68.75,75792.61,0.03,1.0,0.0,0.00011]
[1776752187438,68.75,75796.69,0.03,1.0,0.0,0.00011]
[1776752191466,68.75,75801.74,0.03,1.0,0.0,9e-05]
[1776752196501,68.75,75801.57,0.03,1.0,0.0,9e-05]
[1776752201537,68.75,75803.15,0.03,1.0,0.0,9e-05]
[1776752206572,68.75,75804.64,0.03,1.0,0.0,9e-05]
[1776752211608,68.75,75803.07,0.03,1.0,0.0,9e-05]
[1776752217650,68.75,75803.49,0.03,1.0,0.0,9e-05]
[1776752222684,68.75,75803.39,0.03,1.0,0.0,9e-05]
[1776752227722,68.75,75801.7,0.03,1.0,0.0,9e-05]
[1776752229735,68.75,75795.47,0.03,1.0,0.0,0.0001]
[1776752233763,68.75,75789.99,0.03,1.0,0.0,0.0001]
[1776752238798,68.75,75787.41,0.03,1.0,0.0,0.0001]
[1776752244840,68.75,75784.04,0.03,1.0,0.0,0.0001]
[1776752247861,68.75,75777.96,0.03,1.0,0.0,0.00011]
[1776752252896,68.75,75781.28,0.03,1.0,0.0,9e-05]
[1776752257931,68.75,75780.0,0.03,1.0,0.0,0.0001]
[1776752264981,68.75,75780.13,0.03,1.0,0.0,0.0001]
[1776752270017,68.75,75781.35,0.03,1.0,0.0,9e-05]
[1776752276057,68.75,75781.71,0.03,1.0,0.0,9e-05]
[1776752278073,68.75,75787.62,0.03,1.0,0.0,9e-05]
[1776752283111,68.75,75791.31,0.03,1.0,0.0,9e-05]
[1776752288145,68.75,75796.26,0.03,1.0,0.0,9e-05]
[1776752293181,68.75,75796.47,0.03,1.0,0.0,9e-05]
[1776752298216,68.75,75792.34,0.03,1.0,0.0,9e-05]
[1776752303252,68.75,75792.43,0.03,1.0,0.0,9e-05]
[1776752308286,68.75,75787.38,0.03,1.0,0.0,9e-05]
[1776752311307,68.75,75782.79,0.03,1.0,0.0,8e-05]
[1776752316342,68.75,75779.04,0.03,1.0,0.0,9e-05]
[1776752321377,68.75,75778.96,0.03,1.0,0.0,9e-05]
[1776752327419,68.75,75775.73,0.03,1.0,0.0,9e-05]
[1776752329616,68.75,75770.71,0.03,1.0,0.0,9e-05]
[1776752335476,68.75,75768.92,0.03,1.0,0.0,9e-05]
[1776752342524,68.75,75768.57,0.03,1.0,0.0,9e-05]
[1776752347559,68.75,75765.3,0.03,1.0,0.0,9e-05]
[1776752356623,68.75,75765.28,0.03,1.0,0.0,9e-05]
[1776752359827,68.75,75758.98,0.03,1.0,0.0,0.0001]
[1776752360650,68.75,75758.98,0.03,1.0,0.0,0.0001]
[1776752361657,68.75,75751.83,0.03,1.0,0.0,0.0001]
[1776752363671,68.75,75746.83,0.03,1.0,0.0,0.00011]
[1776752369898,68.75,75745.65,0.03,1.0,0.0,0.00011]
[1776752371730,68.75,75745.51,0.03,1.0,0.0,0.0001]
[1776752376765,68.75,75743.29,0.03,1.0,0.0,0.0001]
[1776752386836,68.75,75742.53,0.03,1.0,0.0,0.0001]
[1776752391873,68.75,75740.79,0.03,1.0,0.0,0.0001]
[1776752396905,68.75,75742.47,0.03,1.0,0.0,0.0001]
[1776752401939,68.75,75741.86,0.03,1.0,0.0,0.0001]
[1776752404968,68.75,75735.03,0.03,1.0,0.0,0.0001]
[1776752405970,68.75,75724.28,0.03,1.0,0.0,0.00011]
[1776752406981,68.75,75721.64,0.03,1.0,0.0,0.00011]
[1776752412013,68.75,75719.9,0.03,1.0,0.0,0.00011]
[1776752417048,68.75,75721.59,0.03,1.0,0.0,0.00011]
[1776752422082,68.75,75721.41,0.03,1.0,0.0,0.00011]
[1776752427117,68.75,75721.45,0.03,1.0,0.0,0.00011]
[1776752431144,68.75,75720.62,0.03,1.0,0.0,0.0001]
[1776752437187,68.75,75722.25,0.03,1.0,0.0,0.0001]
[1776752443230,68.75,75719.92,0.03,1.0,0.0,0.0001]
[1776752448264,68.75,75720.47,0.03,1.0,0.0,0.0001]
[1776752453300,68.75,75717.12,0.03,1.0,0.0,0.0001]
[1776752458335,68.75,75713.41,0.03,1.0,0.0,0.0001]
[1776752460530,68.75,75708.07,0.03,1.0,0.0,0.00011]
[1776752466391,68.75,75711.64,0.03,1.0,0.0,0.00011]
[1776752472434,68.75,75711.76,0.03,1.0,0.0,0.00011]
[1776752477471,68.75,75711.8,0.03,1.0,0.0,0.00011]
[1776752482504,68.75,75711.35,0.03,1.0,0.0,0.00011]
[1776752486534,68.75,75722.39,0.03,1.0,0.0,0.0001]
[1776752488548,68.75,75729.26,0.03,1.0,0.0,9e-05]
[1776752490742,68.75,75722.43,0.03,1.0,0.0,0.0001]
[1776752491568,68.75,75722.43,0.03,1.0,0.0,9e-05]
[1776752496604,68.75,75725.22,0.03,1.0,0.0,9e-05]
[1776752506674,68.75,75728.29,0.03,1.0,0.0,8e-05]
[1776752511709,68.75,75730.62,0.03,1.0,0.0,8e-05]
[1776752516744,68.75,75736.82,0.03,1.0,0.0,8e-05]
[1776752520964,68.75,75745.33,0.03,1.0,0.0,8e-05]
[1776752522789,68.75,75746.92,0.03,1.0,0.0,8e-05]
[1776752527821,68.75,75749.21,0.03,1.0,0.0,7e-05]
[1776752532856,68.75,75750.68,0.03,1.0,0.0,7e-05]
[1776752536884,68.75,75758.8,0.03,1.0,0.0,7e-05]
[1776752541919,68.75,75760.19,0.03,1.0,0.0,7e-05]
[1776752546954,68.75,75765.28,0.03,1.0,0.0,7e-05]
[1776752550982,68.75,75772.2,0.03,1.0,0.0,6e-05]
[1776752551989,68.75,75773.05,0.03,1.0,0.0,6e-05]
[1776752557028,68.75,75774.23,0.03,1.0,0.0,6e-05]
[1776752562063,68.75,75773.45,0.03,1.0,0.0,6e-05]
[1776752564079,68.75,75751.05,0.03,1.0,0.0,7e-05]
[1776752565088,68.75,75735.82,0.03,1.0,0.0,7e-05]
[1776752566095,68.75,75730.72,0.03,1.0,0.0,7e-05]
[1776752571128,68.75,75731.93,0.03,1.0,0.0,7e-05]
[1776752576163,68.75,75729.78,0.03,1.0,0.0,7e-05]
[1776752580191,68.75,75735.6,0.03,1.0,0.0,7e-05]
[1776752581199,68.75,75746.31,0.03,1.0,0.0,7e-05]
[1776752582205,68.75,75746.38,0.03,1.0,0.0,7e-05]
[1776752587239,68.75,75744.8,0.03,1.0,0.0,7e-05]
[1776752593283,68.75,75741.86,0.03,1.0,0.0,7e-05]
[1776752598317,68.75,75738.8,0.03,1.0,0.0,7e-05]
[1776752603352,68.75,75738.43,0.03,1.0,0.0,7e-05]
[1776752608387,68.75,75737.84,0.03,1.0,0.0,7e-05]
[1776752611599,68.75,75737.23,0.03,1.0,0.0,6e-05]
[1776752617450,68.75,75741.57,0.03,1.0,0.0,6e-05]
[1776752620471,68.75,75748.66,0.03,1.0,0.0,6e-05]
[1776752626513,68.75,75746.11,0.03,1.0,0.0,6e-05]
[1776752631739,68.75,75746.33,0.03,1.0,0.0,6e-05]
[1776752637590,68.75,75750.37,0.03,1.0,0.0,6e-05]
[1776752642625,68.75,75750.95,0.03,1.0,0.0,6e-05]
[1776752650681,68.75,75751.56,0.03,1.0,0.0,6e-05]
[1776752655717,68.75,75756.75,0.03,1.0,0.0,6e-05]
[1776752660755,68.75,75756.97,0.03,1.0,0.0,6e-05]
[1776752665787,68.75,75760.38,0.03,1.0,0.0,5e-05]
[1776752670822,68.75,75761.89,0.03,1.0,0.0,5e-05]
[1776752672019,68.75,75761.09,0.03,1.0,0.0,5e-05]
[1776752674850,68.75,75753.83,0.03,1.0,0.0,5e-05]
[1776752680892,68.75,75751.17,0.03,1.0,0.0,5e-05]
[1776752688947,68.75,75752.65,0.03,1.0,0.0,5e-05]
[1776752690964,68.75,75737.72,0.03,1.0,0.0,6e-05]
[1776752692164,68.75,75728.9,0.03,1.0,0.0,6e-05]
[1776752698013,68.75,75728.83,0.03,1.0,0.0,6e-05]
[1776752703050,68.75,75728.77,0.03,1.0,0.0,6e-05]
[1776752705066,68.75,75736.77,0.03,1.0,0.0,6e-05]
[1776752706073,68.75,75743.72,0.03,1.0,0.0,5e-05]
[1776752707080,68.75,75749.9,0.03,1.0,0.0,5e-05]
[1776752712306,68.75,75748.53,0.03,1.0,0.0,5e-05]
[1776752718156,68.75,75746.22,0.03,1.0,0.0,5e-05]
[1776752723194,68.75,75738.28,0.03,1.0,0.0,6e-05]
[1776752728230,68.75,75738.52,0.03,1.0,0.0,6e-05]
[1776752731251,68.75,75739.22,0.03,1.0,0.0,5e-05]
[1776752736288,68.75,75740.77,0.03,1.0,0.0,5e-05]
[1776752743337,68.75,75741.82,0.03,1.0,0.0,5e-05]
[1776752748371,68.75,75744.74,0.03,1.0,0.0,5e-05]
[1776752753405,68.75,75744.64,0.03,1.0,0.0,5e-05]
[1776752758441,68.75,75750.4,0.03,1.0,0.0,5e-05]
[1776752764483,68.75,75749.45,0.03,1.0,0.0,5e-05]
[1776752769518,68.75,75747.44,0.03,1.0,0.0,5e-05]
[1776752774553,68.75,75748.23,0.03,1.0,0.0,5e-05]
[1776752777574,68.75,75742.54,0.03,1.0,0.0,5e-05]
[1776752778585,68.75,75733.43,0.03,1.0,0.0,5e-05]
[1776752783616,68.75,75734.35,0.03,1.0,0.0,5e-05]
[1776752788651,68.75,75736.43,0.03,1.0,0.0,5e-05]
[1776752791673,68.75,75735.62,0.03,1.0,0.0,4e-05]
[1776752797714,68.75,75734.63,0.03,1.0,0.0,4e-05]
[1776752802936,68.75,75733.23,0.03,1.0,0.0,4e-05]
[1776752809798,68.75,75733.06,0.03,1.0,0.0,4e-05]
[1776752814833,68.75,75732.31,0.03,1.0,0.0,5e-05]
[1776752821882,68.75,75732.04,0.03,1.0,0.0,5e-05]
[1776752826923,68.75,75738.48,0.03,1.0,0.0,4e-05]
[1776752827926,68.75,75745.21,0.03,1.0,0.0,4e-05]
[1776752830948,68.75,75750.23,0.03,1.0,0.0,4e-05]
[1776752835982,68.75,75749.43,0.03,1.0,0.0,4e-05]
[1776752841017,68.75,75746.76,0.03,1.0,0.0,4e-05]
[1776752846054,68.75,75749.42,0.03,1.0,0.0,4e-05]
[1776752853287,68.75,75745.48,0.03,1.0,0.0,4e-05]
[1776752859146,68.75,75744.61,0.03,1.0,0.0,4e-05]
[1776752864183,68.75,75748.97,0.03,1.0,0.0,4e-05]
[1776752868209,68.75,75754.38,0.03,1.0,0.0,3e-05]
[1776752873428,68.75,75757.23,0.03,1.0,0.0,3e-05]
[1776752879286,68.75,75758.82,0.03,1.0,0.0,3e-05]
[1776752882307,68.75,75765.98,0.03,1.0,0.0,3e-05]
[1776752887342,68.75,75763.06,0.03,1.0,0.0,3e-05]
[1776752893384,68.75,75763.47,0.03,1.0,0.0,3e-05]
[1776752898420,68.75,75766.17,0.03,1.0,0.0,3e-05]
[1776752904461,68.75,75767.84,0.03,1.0,0.0,3e-05]
[1776752909496,68.75,75771.5,0.03,1.0,0.0,3e-05]
[1776752911510,68.75,75771.49,0.03,1.0,0.0,3e-05]
[1776752920572,68.75,75770.74,0.03,1.0,0.0,3e-05]
[1776752925608,68.75,75770.63,0.03,1.0,0.0,3e-05]
[1776752928629,68.75,75764.69,0.03,1.0,0.0,3e-05]
[1776752933847,68.75,75770.07,0.03,1.0,0.0,3e-05]
[1776752936686,68.75,75773.97,0.03,1.0,0.0,3e-05]
[1776752941722,68.75,75773.73,0.03,1.0,0.0,3e-05]
[1776752946757,68.75,75771.21,0.03,1.0,0.0,3e-05]
[1776752951794,68.75,75770.04,0.03,1.0,0.0,3e-05]
[1776752956827,68.75,75767.98,0.03,1.0,0.0,3e-05]
[1776752961862,68.75,75768.45,0.03,1.0,0.0,3e-05]
[1776752967904,68.75,75768.74,0.03,1.0,0.0,3e-05]
[1776752971932,68.75,75767.46,0.03,1.0,0.0,2e-05]
[1776752976966,68.75,75765.97,0.03,1.0,0.0,2e-05]
[1776752983011,68.75,75764.0,0.03,1.0,0.0,2e-05]
[1776752989054,68.75,75763.66,0.03,1.0,0.0,2e-05]
[1776752994268,68.75,75763.06,0.03,1.0,0.0,2e-05]
[1776753001138,68.75,75765.76,0.03,1.0,0.0,2e-05]
[1776753003152,68.75,75775.65,0.03,1.0,0.0,2e-05]
[1776753007182,68.75,75769.41,0.03,1.0,0.0,2e-05]
[1776753008187,68.75,75764.39,0.03,1.0,0.0,2e-05]
[1776753014418,68.75,75762.9,0.03,1.0,0.0,2e-05]
[1776753020271,68.75,75768.38,0.03,1.0,0.0,2e-05]
[1776753025306,68.75,75772.26,0.03,1.0,0.0,2e-05]
[1776753030348,68.75,75782.49,0.03,1.0,0.0,2e-05]
[1776753031354,68.75,75788.25,0.03,1.0,0.0,2e-05]
[1776753032361,68.75,75795.7,0.03,1.0,0.0,2e-05]
[1776753033369,68.75,75802.85,0.03,1.0,0.0,2e-05]
[1776753036393,68.75,75808.48,0.03,1.0,0.0,2e-05]
[1776753039412,68.75,75812.41,0.03,1.0,0.0,1e-05]
[1776753044628,68.75,75808.53,0.03,1.0,0.0,2e-05]
[1776753052503,68.75,75807.93,0.03,1.0,0.0,2e-05]
[1776753058544,68.75,75805.66,0.03,1.0,0.0,2e-05]
[1776753063581,68.75,75806.0,0.03,1.0,0.0,2e-05]
[1776753068618,68.75,75817.95,0.03,1.0,0.0,1e-05]
[1776753069624,68.75,75824.13,0.03,1.0,0.0,1e-05]
[1776753071658,68.75,75829.53,0.03,1.0,0.0,1e-05]
[1776753076674,68.75,75831.21,0.03,1.0,0.0,1e-05]
[1776753077682,68.75,75840.23,0.03,1.0,0.0,1e-05]
[1776753078690,68.75,75847.07,0.03,1.0,0.0,1e-05]
[1776753079695,68.75,75851.39,0.03,1.0,0.0,1e-05]
[1776753084922,68.75,75854.98,0.03,1.0,0.0,1e-05]
[1776753090772,68.75,75853.14,0.03,1.0,0.0,1e-05]
[1776753095807,68.75,75855.88,0.03,1.0,0.0,1e-05]
[1776753097835,68.75,75865.1,0.03,1.0,0.0,1e-05]
[1776753098835,68.75,75881.03,0.03,1.0,0.0,1e-05]
[1776753099841,68.75,75893.68,0.03,1.0,0.0,1e-05]
[1776753100849,68.75,75903.22,0.03,1.0,0.0,1e-05]
[1776753101856,68.75,75912.13,0.03,1.0,0.0,1e-05]
[1776753102863,68.75,75917.0,0.03,1.0,0.0,1e-05]
[1776753108905,68.75,75921.63,0.03,1.0,0.0,1e-05]
[1776753110922,68.75,75927.13,0.03,1.0,0.0,1e-05]
[1776753111928,68.75,75935.88,0.03,1.0,0.0,1e-05]
[1776753112935,68.75,75946.34,0.03,1.0,0.0,0.0]
[1776753113943,68.75,75946.26,0.03,1.0,0.0,0.0]
[1776753118978,68.75,75945.85,0.03,1.0,0.0,0.0]
[1776753124012,68.75,75948.46,0.03,1.0,0.0,0.0]
[1776753128041,68.75,75953.91,0.03,1.0,0.0,0.0]
[1776753133076,68.75,75955.43,0.03,1.0,0.0,0.0]
[1776753135295,68.75,75964.55,0.03,1.0,0.0,0.0]
[1776753137106,68.75,75976.64,0.03,1.0,0.0,0.0]
[1776753138116,68.75,75980.06,0.03,1.0,0.0,0.0]
[1776753143151,68.75,75980.34,0.03,1.0,0.0,0.0]
[1776753147176,68.75,75971.13,0.03,1.0,0.0,0.0]
[1776753148184,68.75,75966.08,0.03,1.0,0.0,0.0]
[1776753150199,68.75,75959.03,0.03,1.0,0.0,0.0]
[1776753152212,68.75,75956.54,0.03,1.0,0.0,0.0]
[1776753157249,68.75,75951.61,0.03,1.0,0.0,0.0]
[1776753163290,68.75,75946.44,0.03,1.0,0.0,0.0]
[1776753168326,68.75,75942.37,0.03,1.0,0.0,0.0]
[1776753171350,68.75,75935.32,0.03,1.0,0.0,0.0]
[1776753173364,68.75,75927.95,0.03,1.0,0.0,0.0]
[1776753175575,68.75,75922.44,0.03,1.0,0.0,0.0]
[1776753181424,68.75,75925.39,0.03,1.0,0.0,0.0]
[1776753186459,68.75,75927.89,0.03,1.0,0.0,0.0]
[1776753191490,68.75,75935.7,0.03,1.0,0.0,0.0]
[1776753194511,68.75,75940.27,0.03,1.0,0.0,0.0]
[1776753203574,68.75,75940.03,0.03,1.0,0.0,0.0]
[1776753208612,68.75,75944.66,0.03,1.0,0.0,0.0]
[1776753211633,68.75,75944.45,0.03,1.0,0.0,0.0]
[1776753215857,68.75,75959.63,0.03,1.0,0.0,0.0]
[1776753216668,68.75,75959.63,0.03,1.0,0.0,0.0]
[1776753218683,68.75,75965.8,0.03,1.0,0.0,0.0]
[1776753221703,68.75,75975.95,0.03,1.0,0.0,0.0]
[1776753223717,68.75,75982.62,0.03,1.0,0.0,0.0]
[1776753228752,68.75,75985.37,0.03,1.0,0.0,0.0]
[1776753230766,68.75,75993.87,0.03,1.0,0.0,0.0]
[1776753231773,68.75,76006.21,0.03,1.0,0.0,0.0]
[1776753236808,68.75,76004.67,0.03,1.0,0.0,0.0]
[1776753240836,68.75,75998.13,0.03,1.0,0.0,0.0]
[1776753245871,68.75,76000.08,0.03,1.0,0.0,0.0]
[1776753250908,68.75,76002.31,0.03,1.0,0.0,0.0]
[1776753252926,68.75,76032.9,0.03,1.0,0.0,0.0]
[1776753253932,68.75,76054.48,0.03,1.0,0.0,0.0]
[1776753254939,68.75,76063.02,0.03,1.0,0.0,0.0]
[1776753256168,68.75,76061.03,0.03,1.0,0.0,0.0]
[1776753262035,68.75,76065.18,0.03,1.0,0.0,0.0]
[1776753267070,68.75,76061.17,0.03,1.0,0.0,0.0]
[1776753270092,68.75,76051.2,0.03,1.0,0.0,0.0]
[1776753271099,68.75,76047.55,0.03,1.0,0.0,0.0]
[1776753276299,68.75,76048.98,0.03,1.0,0.0,0.0]
[1776753282177,68.75,76048.22,0.03,1.0,0.0,0.0]
[1776753287221,68.75,76051.12,0.03,1.0,0.0,0.0]
[1776753288219,68.75,76061.16,0.03,1.0,0.0,0.0]
[1776753289225,68.75,76068.15,0.03,1.0,0.0,0.0]
[1776753290234,68.75,76067.69,0.03,1.0,0.0,0.0]
[1776753295268,68.75,76071.33,0.03,1.0,0.0,0.0]
[1776753300304,68.75,76075.44,0.03,1.0,0.0,0.0]
[1776753305341,68.75,76084.55,0.03,1.0,0.0,0.0]
[1776753306520,68.75,76086.62,0.03,1.0,0.0,0.0]
[1776753310398,68.75,76079.06,0.03,1.0,0.0,0.0]
[1776753311403,68.75,76079.91,0.03,1.0,0.0,0.0]
[1776753316590,68.75,76084.91,0.03,1.0,0.0,0.0]
[1776753320470,68.75,76076.06,0.03,1.0,0.0,0.0]
[1776753321477,68.75,76065.05,0.03,1.0,0.0,0.0]
[1776753322479,68.75,76056.19,0.03,1.0,0.0,0.0]
[1776753323488,68.75,76051.35,0.03,1.0,0.0,0.0]
[1776753326669,68.75,76063.8,0.03,1.0,0.0,0.0]
[1776753328521,68.75,76068.39,0.03,1.0,0.0,0.0]
[1776753329547,68.75,76063.93,0.03,1.0,0.0,0.0]
[1776753331554,68.75,76072.95,0.03,1.0,0.0,0.0]
[1776753332563,68.75,76081.41,0.03,1.0,0.0,0.0]
[1776753333571,68.75,76081.14,0.03,1.0,0.0,0.0]
[1776753335582,68.75,76087.13,0.03,1.0,0.0,0.0]
[1776753336744,68.75,76093.39,0.03,1.0,0.0,0.0]
[1776753337627,68.75,76105.23,0.03,1.0,0.0,0.0]
[1776753339611,68.75,76112.13,0.03,1.0,0.0,0.0]
[1776753340618,68.75,76118.23,0.03,1.0,0.0,0.0]
[1776753341623,68.75,76122.2,0.03,1.0,0.0,0.0]
[1776753343643,68.75,76129.47,0.03,1.0,0.0,0.0]
[1776753344656,68.75,76130.35,0.03,1.0,0.0,0.0]
[1776753348679,68.75,76125.01,0.03,1.0,0.0,0.0]
[1776753351710,68.75,76118.64,0.03,1.0,0.0,0.0]
[1776753353715,68.75,76126.91,0.03,1.0,0.0,0.0]
[1776753354721,68.75,76129.07,0.03,1.0,0.0,0.0]
[1776753355753,68.75,76120.25,0.03,1.0,0.0,0.0]
[1776753356903,68.75,76127.3,0.03,1.0,0.0,0.0]
[1776753358763,68.75,76127.65,0.03,1.0,0.0,0.0]
[1776753362790,68.75,76122.49,0.03,1.0,0.0,0.0]
[1776753366973,68.75,76128.5,0.03,1.0,0.0,0.0]
[1776753371854,68.75,76121.9,0.03,1.0,0.0,0.0]
[1776753373868,68.75,76116.09,0.03,1.0,0.0,0.0]
[1776753374884,68.75,76112.91,0.03,1.0,0.0,0.0]
[1776753375891,68.75,76106.16,0.03,1.0,0.0,0.0]
[1776753378907,68.75,76105.48,0.03,1.0,0.0,0.0]
[1776753383942,68.75,76101.25,0.03,1.0,0.0,0.0]
[1776753388980,68.75,76098.17,0.03,1.0,0.0,0.0]
[1776753392000,68.75,76088.54,0.03,1.0,0.0,0.0]
[1776753393007,68.75,76081.84,0.03,1.0,0.0,0.0]
[1776753398047,68.75,76079.98,0.03,1.0,0.0,0.0]
[1776753404089,68.75,76081.48,0.03,1.0,0.0,0.0]
[1776753409123,68.75,76084.25,0.03,1.0,0.0,0.0]
[1776753414161,68.75,76083.96,0.03,1.0,0.0,0.0]
[1776753419194,68.75,76086.81,0.03,1.0,0.0,0.0]
[1776753424229,68.75,76092.55,0.03,1.0,0.0,0.0]
[1776753429265,68.75,76085.05,0.03,1.0,0.0,0.0]
[1776753430271,68.75,76079.62,0.03,1.0,0.0,0.0]
[1776753431278,68.75,76067.74,0.03,1.0,0.0,0.0]
[1776753432285,68.75,76058.36,0.03,1.0,0.0,0.0]
[1776753433292,68.75,76053.76,0.03,1.0,0.0,0.0]
[1776753434302,68.75,76048.02,0.03,1.0,0.0,0.0]
[1776753436314,68.75,76048.7,0.03,1.0,0.0,0.0]
[1776753439335,68.75,76038.88,0.03,1.0,0.0,0.0]
[1776753440344,68.75,76029.23,0.03,1.0,0.0,0.0]
[1776753441349,68.75,76023.75,0.03,1.0,0.0,0.0]
[1776753442359,68.75,76022.62,0.03,1.0,0.0,0.0]
[1776753447575,68.75,76017.79,0.03,1.0,0.0,0.0]
[1776753451424,68.75,76015.67,0.03,1.0,0.0,0.0]
[1776753456459,68.75,76018.93,0.03,1.0,0.0,0.0]
[1776753461494,68.75,76022.41,0.03,1.0,0.0,0.0]
[1776753466531,68.75,76021.03,0.03,1.0,0.0,0.0]
[1776753471564,68.75,76014.94,0.03,1.0,0.0,0.0]
[1776753476599,68.75,76018.95,0.03,1.0,0.0,0.0]
[1776753481634,68.75,76023.65,0.03,1.0,0.0,0.0]
[1776753483647,68.75,76030.63,0.03,1.0,0.0,0.0]
[1776753486669,68.75,76034.32,0.03,1.0,0.0,0.0]
[1776753491712,68.75,76035.05,0.03,1.0,0.0,0.0]
[1776753496745,68.75,76036.92,0.03,1.0,0.0,0.0]
[1776753497925,68.75,76027.7,0.03,1.0,0.0,0.0]
[1776753499765,68.75,76023.38,0.03,1.0,0.0,0.0]
[1776753503793,68.75,76019.32,0.03,1.0,0.0,0.0]
[1776753508829,68.75,76021.81,0.03,1.0,0.0,0.0]
[1776753511849,68.75,76021.9,0.03,1.0,0.0,0.0]
[1776753516884,68.75,76015.98,0.03,1.0,0.0,0.0]
[1776753518065,68.75,76013.46,0.03,1.0,0.0,0.0]
[1776753523933,68.75,76011.93,0.03,1.0,0.0,0.0]
[1776753528137,68.75,76016.98,0.03,1.0,0.0,0.0]
[1776753534008,68.75,76017.84,0.03,1.0,0.0,0.0]
[1776753539039,68.75,76018.53,0.03,1.0,0.0,0.0]
[1776753544075,68.75,76015.1,0.03,1.0,0.0,0.0]
[1776753550117,68.75,76014.27,0.03,1.0,0.0,0.0]
[1776753554150,68.75,76020.15,0.03,1.0,0.0,0.0]
[1776753559184,68.75,76021.02,0.03,1.0,0.0,0.0]
[1776753564220,68.75,76020.33,0.03,1.0,0.0,0.0]
[1776753568248,68.75,76027.15,0.03,1.0,0.0,0.0]
[1776753569258,68.75,76032.99,0.03,1.0,0.0,0.0]
[1776753570263,68.75,76034.37,0.03,1.0,0.0,0.0]
[1776753571270,68.75,76035.01,0.03,1.0,0.0,0.0]
[1776753573285,68.75,76044.66,0.03,1.0,0.0,0.0]
[1776753574291,68.75,76051.34,0.03,1.0,0.0,0.0]
[1776753575298,68.75,76052.49,0.03,1.0,0.0,0.0]
[1776753580334,68.75,76052.04,0.03,1.0,0.0,0.0]
[1776753585368,68.75,76056.53,0.03,1.0,0.0,0.0]
[1776753590403,68.75,76051.99,0.03,1.0,0.0,0.0]
[1776753592417,68.75,76045.85,0.03,1.0,0.0,0.0]
[1776753597453,68.75,76043.71,0.03,1.0,0.0,0.0]
[1776753602487,68.75,76041.85,0.03,1.0,0.0,0.0]
[1776753607524,68.75,76040.5,0.03,1.0,0.0,0.0]
[1776753608700,68.75,76046.7,0.03,1.0,0.0,0.0]
[1776753610545,68.75,76051.51,0.03,1.0,0.0,0.0]
[1776753612557,68.75,76050.8,0.03,1.0,0.0,0.0]
[1776753617592,68.75,76046.35,0.03,1.0,0.0,0.0]
[1776753622627,68.75,76044.1,0.03,1.0,0.0,0.0]
[1776753627662,68.75,76045.1,0.03,1.0,0.0,0.0]
[1776753632697,68.75,76048.5,0.03,1.0,0.0,0.0]
[1776753635721,68.75,76048.04,0.03,1.0,0.0,0.0]
[1776753637732,68.75,76049.58,0.03,1.0,0.0,0.0]
[1776753642768,68.75,76053.42,0.03,1.0,0.0,0.0]
[1776753647803,68.75,76053.25,0.03,1.0,0.0,0.0]
[1776753652839,68.75,76053.29,0.03,1.0,0.0,0.0]
[1776753657874,68.75,76055.25,0.03,1.0,0.0,0.0]
[1776753662908,68.75,76054.94,0.03,1.0,0.0,0.0]
[1776753667947,68.75,76051.58,0.03,1.0,0.0,0.0]
[1776753669957,68.75,76048.12,0.03,1.0,0.0,0.0]
[1776753674994,68.75,76041.35,0.03,1.0,0.0,0.0]
[1776753680034,68.75,76040.59,0.03,1.0,0.0,0.0]
[1776753685068,68.75,76042.81,0.03,1.0,0.0,0.0]
[1776753690105,68.75,76040.69,0.03,1.0,0.0,0.0]
[1776753691109,68.75,76040.97,0.03,1.0,0.0,0.0]
[1776753696144,68.75,76044.09,0.03,1.0,0.0,0.0]
[1776753702186,68.75,76044.83,0.03,1.0,0.0,0.0]
[1776753707221,68.75,76045.74,0.03,1.0,0.0,0.0]
[1776753712256,68.75,76052.99,0.03,1.0,0.0,0.0]
[1776753717291,68.75,76050.65,0.03,1.0,0.0,0.0]
[1776753722326,68.75,76051.7,0.03,1.0,0.0,0.0]
[1776753727362,68.75,76051.28,0.03,1.0,0.0,0.0]
[1776753732403,68.75,76051.01,0.03,1.0,0.0,0.0]
[1776753737434,68.75,76055.22,0.03,1.0,0.0,0.0]
[1776753742468,68.75,76057.92,0.03,1.0,0.0,0.0]
[1776753747504,68.75,76058.53,0.03,1.0,0.0,0.0]
[1776753751531,68.75,76060.78,0.03,1.0,0.0,0.0]
[1776753754551,68.75,76055.02,0.03,1.0,0.0,0.0]
[1776753758580,68.75,76048.61,0.03,1.0,0.0,0.0]
[1776753761600,68.75,76041.97,0.03,1.0,0.0,0.0]
[1776753765629,68.75,76038.8,0.03,1.0,0.0,0.0]
[1776753770664,68.75,76038.33,0.03,1.0,0.0,0.0]
[1776753775700,68.75,76040.73,0.03,1.0,0.0,0.0]
[1776753780734,68.75,76039.22,0.03,1.0,0.0,0.0]
[1776753785774,68.75,76043.36,0.03,1.0,0.0,0.0]
[1776753790809,68.75,76045.72,0.03,1.0,0.0,0.0]
[1776753795845,68.75,76041.3,0.03,1.0,0.0,0.0]
[1776753798867,68.75,76035.92,0.03,1.0,0.0,0.0]
[1776753800881,68.75,76033.61,0.03,1.0,0.0,0.0]
[1776753803903,68.75,76027.57,0.03,1.0,0.0,0.0]
[1776753804908,68.75,76022.09,0.03,1.0,0.0,0.0]
[1776753805916,68.75,76018.92,0.03,1.0,0.0,0.0]
[1776753810952,68.75,76013.99,0.03,1.0,0.0,0.0]
[1776753811958,68.75,76006.64,0.03,1.0,0.0,0.0]
[1776753812968,68.75,76004.27,0.03,1.0,0.0,0.0]
[1776753818006,68.75,76005.69,0.03,1.0,0.0,0.0]
[1776753820203,68.75,76014.19,0.03,1.0,0.0,0.0]
[1776753822032,68.75,76014.08,0.03,1.0,0.0,0.0]
[1776753827065,68.75,76016.95,0.03,1.0,0.0,0.0]
[1776753832100,68.75,76016.02,0.03,1.0,0.0,0.0]
[1776753838142,68.75,76014.46,0.03,1.0,0.0,0.0]
[1776753843177,68.75,76013.14,0.03,1.0,0.0,0.0]
[1776753848212,68.75,76008.68,0.03,1.0,0.0,0.0]
[1776753853247,68.75,76011.47,0.03,1.0,0.0,0.0]
[1776753858283,68.75,76010.94,0.03,1.0,0.0,0.0]
[1776753863323,68.75,76009.53,0.03,1.0,0.0,0.0]
[1776753868357,68.75,76010.21,0.03,1.0,0.0,0.0]
[1776753871378,68.75,76010.17,0.03,1.0,0.0,0.0]
[1776753876413,68.75,76010.15,0.03,1.0,0.0,0.0]
[1776753881448,68.75,76009.58,0.03,1.0,0.0,0.0]
[1776753886483,68.75,76003.53,0.03,1.0,0.0,0.0]
[1776753891518,68.75,75998.99,0.03,1.0,0.0,0.0]
[1776753896553,68.75,75999.76,0.03,1.0,0.0,0.0]
[1776753901599,68.75,76000.3,0.03,1.0,0.0,0.0]
[1776753906635,68.75,76006.21,0.03,1.0,0.0,0.0]
[1776753910838,68.75,75993.72,0.03,1.0,0.0,0.0]
[1776753912677,68.75,75991.8,0.03,1.0,0.0,0.0]
[1776753917713,68.75,75988.35,0.03,1.0,0.0,0.0]
[1776753922755,68.75,75988.27,0.03,1.0,0.0,0.0]
[1776753927791,68.75,75988.43,0.03,1.0,0.0,0.0]
[1776753932826,68.75,75990.7,0.03,1.0,0.0,0.0]
[1776753933832,68.75,75999.27,0.03,1.0,0.0,0.0]
[1776753934840,68.75,76005.32,0.03,1.0,0.0,0.0]
[1776753938870,68.75,76005.65,0.03,1.0,0.0,0.0]
[1776753943902,68.75,76001.06,0.03,1.0,0.0,0.0]
[1776753948958,68.75,76006.48,0.03,1.0,0.0,0.0]
[1776753949950,68.75,76013.3,0.03,1.0,0.0,0.0]
[1776753951119,68.75,76015.64,0.03,1.0,0.0,0.0]
[1776753956998,68.75,76021.79,0.03,1.0,0.0,0.0]
[1776753958007,68.75,76016.26,0.03,1.0,0.0,0.0]
[1776753959013,68.75,76014.32,0.03,1.0,0.0,0.0]
[1776753964049,68.75,76014.17,0.03,1.0,0.0,0.0]
[1776753970091,68.75,76013.63,0.03,1.0,0.0,0.0]
[1776753975126,68.75,76013.29,0.03,1.0,0.0,0.0]
[1776753981330,68.75,76008.99,0.03,1.0,0.0,0.0]
[1776753984350,68.75,76014.24,0.03,1.0,0.0,0.0]
[1776753988219,68.75,76015.39,0.03,1.0,0.0,0.0]
[1776753991240,68.75,76015.27,0.03,1.0,0.0,0.0]
[1776753996277,68.75,76019.31,0.03,1.0,0.0,0.0]
[1776754001310,68.75,76018.42,0.03,1.0,0.0,0.0]
[1776754006367,68.75,76015.06,0.03,1.0,0.0,0.0]
[1776754011381,68.75,76013.55,0.03,1.0,0.0,0.0]
[1776754017424,68.75,76012.44,0.03,1.0,0.0,0.0]
[1776754022458,68.75,76011.76,0.03,1.0,0.0,0.0]
[1776754027498,68.75,76017.57,0.03,1.0,0.0,0.0]
[1776754032533,68.75,76016.9,0.03,1.0,0.0,0.0]
[1776754037568,68.75,76017.0,0.03,1.0,0.0,0.0]
[1776754042603,68.75,76016.99,0.03,1.0,0.0,0.0]
[1776754047638,68.75,76012.4,0.03,1.0,0.0,0.0]
[1776754051666,68.75,76012.53,0.03,1.0,0.0,0.0]
[1776754056704,68.75,76012.14,0.03,1.0,0.0,0.0]
[1776754062743,68.75,76012.47,0.03,1.0,0.0,0.0]
[1776754067778,68.75,76013.15,0.03,1.0,0.0,0.0]
[1776754073822,68.75,76014.35,0.03,1.0,0.0,0.0]
[1776754078855,68.75,76016.07,0.03,1.0,0.0,0.0]
[1776754082038,68.75,76021.27,0.03,1.0,0.0,0.0]
[1776754087918,68.75,76021.19,0.03,1.0,0.0,0.0]
[1776754092955,68.75,76017.23,0.03,1.0,0.0,0.0]
[1776754095975,68.75,76030.0,0.03,1.0,0.0,0.0]
[1776754096981,68.75,76040.58,0.03,1.0,0.0,0.0]
[1776754097988,68.75,76042.83,0.03,1.0,0.0,0.0]
[1776754103023,68.75,76042.24,0.03,1.0,0.0,0.0]
[1776754109065,68.75,76042.41,0.03,1.0,0.0,0.0]
[1776754111079,68.75,76042.2,0.03,1.0,0.0,0.0]
[1776754114100,68.75,76036.21,0.03,1.0,0.0,0.0]
[1776754116114,68.75,76033.81,0.03,1.0,0.0,0.0]
[1776754123165,68.75,76035.28,0.03,1.0,0.0,0.0]
[1776754129206,68.75,76034.18,0.03,1.0,0.0,0.0]
[1776754134241,68.75,76032.54,0.03,1.0,0.0,0.0]
[1776754139276,68.75,76032.06,0.03,1.0,0.0,0.0]
[1776754143307,68.75,76038.43,0.03,1.0,0.0,0.0]
[1776754150521,68.75,76037.4,0.03,1.0,0.0,0.0]
[1776754156398,68.75,76036.39,0.03,1.0,0.0,0.0]
[1776754161434,68.75,76035.2,0.03,1.0,0.0,0.0]
[1776754166468,68.75,76032.69,0.03,1.0,0.0,0.0]
[1776754171512,68.75,76033.43,0.03,1.0,0.0,0.0]
[1776754176544,68.75,76037.14,0.03,1.0,0.0,0.0]
[1776754181579,68.75,76036.76,0.03,1.0,0.0,0.0]
[1776754186614,68.75,76036.46,0.03,1.0,0.0,0.0]
[1776754192659,68.75,76036.29,0.03,1.0,0.0,0.0]
[1776754198702,68.75,76036.06,0.03,1.0,0.0,0.0]
[1776754200873,68.75,76028.53,0.03,1.0,0.0,0.0]
[1776754204743,68.75,76022.24,0.03,1.0,0.0,0.0]
[1776754209778,68.75,76020.32,0.03,1.0,0.0,0.0]
[1776754216827,68.75,76019.98,0.03,1.0,0.0,0.0]
[1776754221861,68.75,76019.19,0.03,1.0,0.0,0.0]
[1776754226896,68.75,76019.38,0.03,1.0,0.0,0.0]
[1776754231081,68.75,76020.06,0.03,1.0,0.0,0.0]
[1776754236963,68.75,76020.06,0.03,1.0,0.0,0.0]
[1776754242004,68.75,76020.43,0.03,1.0,0.0,0.0]
[1776754243022,68.75,76029.31,0.03,1.0,0.0,0.0]
[1776754244019,68.75,76034.35,0.03,1.0,0.0,0.0]
[1776754246033,68.75,76035.57,0.03,1.0,0.0,0.0]
[1776754251069,68.75,76034.1,0.03,1.0,0.0,0.0]
[1776754256104,68.75,76034.1,0.03,1.0,0.0,0.0]
[1776754261291,68.75,76034.56,0.03,1.0,0.0,0.0]
[1776754267180,68.75,76035.72,0.03,1.0,0.0,0.0]
[1776754272217,68.75,76035.34,0.03,1.0,0.0,0.0]
[1776754275240,68.75,76024.08,0.03,1.0,0.0,0.0]
[1776754276248,68.75,76019.18,0.03,1.0,0.0,0.0]
[1776754278259,68.75,76012.18,0.03,1.0,0.0,0.0]
[1776754283294,68.75,76014.93,0.03,1.0,0.0,0.0]
[1776754288332,68.75,76015.7,0.03,1.0,0.0,0.0]
[1776754290343,68.75,76008.26,0.03,1.0,0.0,0.0]
[1776754291506,68.75,76008.4,0.03,1.0,0.0,0.0]
[1776754298400,68.75,76010.73,0.03,1.0,0.0,0.0]
[1776754303437,68.75,76016.7,0.03,1.0,0.0,0.0]
[1776754305451,68.75,76022.72,0.03,1.0,0.0,0.0]
[1776754310502,68.75,76023.16,0.03,1.0,0.0,0.0]
[1776754315528,68.75,76020.51,0.03,1.0,0.0,0.0]
[1776754317542,68.75,76011.41,0.03,1.0,0.0,0.0]
[1776754318548,68.75,76010.99,0.03,1.0,0.0,0.0]
[1776754323584,68.75,76007.71,0.03,1.0,0.0,0.0]
[1776754324592,68.75,76001.1,0.03,1.0,0.0,0.0]
[1776754325601,68.75,75996.57,0.03,1.0,0.0,0.0]
[1776754327617,68.75,75993.0,0.03,1.0,0.0,0.0]
[1776754330634,68.75,75990.37,0.03,1.0,0.0,0.0]
[1776754335669,68.75,75990.95,0.03,1.0,0.0,0.0]
[1776754340705,68.75,75993.85,0.03,1.0,0.0,0.0]
[1776754345739,68.75,76001.23,0.03,1.0,0.0,0.0]
[1776754347753,68.75,76004.17,0.03,1.0,0.0,0.0]
[1776754352789,68.75,76005.86,0.03,1.0,0.0,0.0]
[1776754357825,68.75,76008.16,0.03,1.0,0.0,0.0]
[1776754362860,68.75,76010.94,0.03,1.0,0.0,0.0]
[1776754368902,68.75,76012.09,0.03,1.0,0.0,0.0]
[1776754373938,68.75,76013.57,0.03,1.0,0.0,0.0]
[1776754378980,68.75,76016.63,0.03,1.0,0.0,0.0]
[1776754384018,68.75,76011.93,0.03,1.0,0.0,0.0]
[1776754386034,68.75,76007.69,0.03,1.0,0.0,0.0]
[1776754387041,68.75,76000.96,0.03,1.0,0.0,0.0]
[1776754388048,68.75,75999.47,0.03,1.0,0.0,0.0]
[1776754394090,68.75,75998.23,0.03,1.0,0.0,0.0]
[1776754400133,68.75,75997.48,0.03,1.0,0.0,0.0]
[1776754406175,68.75,75997.8,0.03,1.0,0.0,0.0]
[1776754411211,68.75,75998.32,0.03,1.0,0.0,0.0]
[1776754417253,68.75,75996.78,0.03,1.0,0.0,0.0]
[1776754422289,68.75,75999.05,0.03,1.0,0.0,0.0]
[1776754429337,68.75,75999.88,0.03,1.0,0.0,0.0]
[1776754434373,68.75,75998.7,0.03,1.0,0.0,0.0]
[1776754439409,68.75,75997.83,0.03,1.0,0.0,0.0]
[1776754441558,68.75,75991.72,0.03,1.0,0.0,0.0]
[1776754443436,68.75,75983.93,0.03,1.0,0.0,0.0]
[1776754444444,68.75,75982.47,0.03,1.0,0.0,0.0]
[1776754449478,68.75,75979.87,0.03,1.0,0.0,0.0]
[1776754458541,68.75,75980.54,0.03,1.0,0.0,0.0]
[1776754463576,68.75,75981.61,0.03,1.0,0.0,0.0]
[1776754465590,68.75,75983.16,0.03,1.0,0.0,0.0]
[1776754470626,68.75,75981.1,0.03,1.0,0.0,0.0]
[1776754471767,68.75,75981.61,0.03,1.0,0.0,0.0]
[1776754477675,68.75,75983.18,0.03,1.0,0.0,0.0]
[1776754482710,68.75,75982.89,0.03,1.0,0.0,0.0]
[1776754488753,68.75,75981.75,0.03,1.0,0.0,0.0]
[1776754493788,68.75,75982.22,0.03,1.0,0.0,0.0]
[1776754498822,68.75,75978.14,0.03,1.0,0.0,0.0]
[1776754503858,68.75,75975.96,0.03,1.0,0.0,0.0]
[1776754507890,68.75,75972.54,0.03,1.0,0.0,0.0]
[1776754512925,68.75,75971.19,0.03,1.0,0.0,0.0]
[1776754517959,68.75,75971.82,0.03,1.0,0.0,0.0]
[1776754524005,68.75,75973.42,0.03,1.0,0.0,0.0]
[1776754529037,68.75,75984.25,0.03,1.0,0.0,0.0]
[1776754530044,68.75,75988.16,0.03,1.0,0.0,0.0]
[1776754531182,68.75,75988.37,0.03,1.0,0.0,0.0]
[1776754537093,68.75,75988.31,0.03,1.0,0.0,0.0]
[1776754542129,68.75,75988.12,0.03,1.0,0.0,0.0]
[1776754547162,68.75,75987.69,0.03,1.0,0.0,0.0]
[1776754554211,68.75,75987.1,0.03,1.0,0.0,0.0]
[1776754559248,68.75,75991.27,0.03,1.0,0.0,0.0]
[1776754564284,68.75,75990.73,0.03,1.0,0.0,0.0]
[1776754565308,68.75,75997.41,0.03,1.0,0.0,0.0]
[1776754566315,68.75,76002.32,0.03,1.0,0.0,0.0]
[1776754571332,68.75,75998.13,0.03,1.0,0.0,0.0]
[1776754576367,68.75,75999.56,0.03,1.0,0.0,0.0]
[1776754581403,68.75,76000.05,0.03,1.0,0.0,0.0]
[1776754586436,68.75,76000.81,0.03,1.0,0.0,0.0]
[1776754591606,68.75,75999.96,0.03,1.0,0.0,0.0]
[1776754597514,68.75,75999.6,0.03,1.0,0.0,0.0]
[1776754602549,68.75,75997.08,0.03,1.0,0.0,0.0]
[1776754605570,68.75,75991.71,0.03,1.0,0.0,0.0]
[1776754610605,68.75,75991.42,0.03,1.0,0.0,0.0]
[1776754615642,68.75,75991.71,0.03,1.0,0.0,0.0]
[1776754620677,68.75,75990.81,0.03,1.0,0.0,0.0]
[1776754621817,68.75,75984.79,0.03,1.0,0.0,0.0]
[1776754623698,68.75,75982.29,0.03,1.0,0.0,0.0]
[1776754629741,68.75,75980.43,0.03,1.0,0.0,0.0]
[1776754634776,68.75,75977.44,0.03,1.0,0.0,0.0]
[1776754639811,68.75,75977.69,0.03,1.0,0.0,0.0]
[1776754644852,68.75,75974.64,0.03,1.0,0.0,0.0]
[1776754648881,68.75,75975.89,0.03,1.0,0.0,0.0]
[1776754649887,68.75,75975.99,0.03,1.0,0.0,0.0]
[1776754652027,68.75,75975.38,0.03,1.0,0.0,0.0]
[1776754657943,68.75,75975.52,0.03,1.0,0.0,0.0]
[1776754668017,68.75,75974.61,0.03,1.0,0.0,0.0]
[1776754671041,68.75,75982.46,0.03,1.0,0.0,0.0]
[1776754672168,68.75,75994.52,0.03,1.0,0.0,0.0]
[1776754673115,68.75,75994.52,0.03,1.0,0.0,0.0]
[1776754678129,68.75,75997.54,0.03,1.0,0.0,0.0]
[1776754683164,68.75,75999.79,0.03,1.0,0.0,0.0]
[1776754688199,68.75,76002.75,0.03,1.0,0.0,0.0]
[1776754693234,68.75,76004.31,0.03,1.0,0.0,0.0]
[1776754698270,68.75,76002.55,0.03,1.0,0.0,0.0]
[1776754703304,68.75,76002.56,0.03,1.0,0.0,0.0]
[1776754708340,68.75,76004.65,0.03,1.0,0.0,0.0]
[1776754712456,68.75,76003.21,0.03,1.0,0.0,0.0]
[1776754722526,68.75,75999.5,0.03,1.0,0.0,0.0]
[1776754730498,68.75,75998.07,0.03,1.0,0.0,0.0]
[1776754736539,68.75,75996.28,0.03,1.0,0.0,0.0]
[1776754741574,68.75,75994.67,0.03,1.0,0.0,0.0]
[1776754747616,68.75,75991.36,0.03,1.0,0.0,0.0]
[1776754752738,68.75,75989.5,0.03,1.0,0.0,0.0]
[1776754758693,68.75,75987.79,0.03,1.0,0.0,0.0]
[1776754764736,68.75,75986.83,0.03,1.0,0.0,0.0]
[1776754769771,68.75,75986.09,0.03,1.0,0.0,0.0]
[1776754771785,68.75,75985.67,0.03,1.0,0.0,0.0]
[1776754779847,68.75,75985.11,0.03,1.0,0.0,0.0]
[1776754781855,68.75,75973.92,0.03,1.0,0.0,0.0]
[1776754782956,68.75,75971.72,0.03,1.0,0.0,0.0]
[1776754788904,68.75,75971.66,0.03,1.0,0.0,0.0]
[1776754794962,68.75,75972.55,0.03,1.0,0.0,0.0]
[1776754800993,68.75,75975.5,0.03,1.0,0.0,0.0]
[1776754803111,68.75,75981.56,0.03,1.0,0.0,0.0]
[1776754810057,68.75,75984.35,0.03,1.0,0.0,0.0]
[1776754816099,68.75,75986.45,0.03,1.0,0.0,0.0]
[1776754817128,68.75,75974.23,0.03,1.0,0.0,0.0]
[1776754819138,68.75,75956.82,0.03,1.0,0.0,0.0]
[1776754820146,68.75,75947.9,0.03,1.0,0.0,0.0]
[1776754821153,68.75,75947.39,0.03,1.0,0.0,0.0]
[1776754826190,68.75,75951.63,0.03,1.0,0.0,0.0]
[1776754831223,68.75,75952.13,0.03,1.0,0.0,0.0]
[1776754833326,68.75,75960.47,0.03,1.0,0.0,0.0]
[1776754834243,68.75,75960.47,0.03,1.0,0.0,0.0]
[1776754839279,68.75,75958.82,0.03,1.0,0.0,0.0]
[1776754841292,68.75,75953.16,0.03,1.0,0.0,0.0]
[1776754846328,68.75,75950.36,0.03,1.0,0.0,0.0]
[1776754851364,68.75,75942.98,0.03,1.0,0.0,0.0]
[1776754852371,68.75,75937.91,0.03,1.0,0.0,0.0]
[1776754855392,68.75,75925.19,0.03,1.0,0.0,0.0]
[1776754856432,68.75,75916.27,0.03,1.0,0.0,0.0]
[1776754861448,68.75,75913.8,0.03,1.0,0.0,0.0]
[1776754863546,68.75,75904.57,0.03,1.0,0.0,0.0]
[1776754864470,68.75,75904.57,0.03,1.0,0.0,0.0]
[1776754869506,68.75,75900.14,0.03,1.0,0.0,0.0]
[1776754873617,68.75,75904.73,0.03,1.0,0.0,0.0]
[1776754879576,68.75,75910.65,0.03,1.0,0.0,0.0]
[1776754884613,68.75,75908.4,0.03,1.0,0.0,0.0]
[1776754889647,68.75,75906.95,0.03,1.0,0.0,0.0]
[1776754894681,68.75,75910.41,0.03,1.0,0.0,0.0]
[1776754899717,68.75,75909.93,0.03,1.0,0.0,0.0]
[1776754911802,68.75,75908.39,0.03,1.0,0.0,0.0]
[1776754916836,68.75,75909.48,0.03,1.0,0.0,0.0]
[1776754921876,68.75,75909.41,0.03,1.0,0.0,0.0]
[1776754926910,68.75,75894.72,0.03,1.0,0.0,0.0]
[1776754927920,68.75,75889.46,0.03,1.0,0.0,0.0]
[1776754928924,68.75,75882.0,0.03,1.0,0.0,0.0]
[1776754929931,68.75,75867.17,0.03,1.0,0.0,0.0]
[1776754930939,68.75,75863.22,0.03,1.0,0.0,0.0]
[1776754932955,68.75,75862.97,0.03,1.0,0.0,0.0]
[1776754937989,68.75,75861.79,0.03,1.0,0.0,0.0]
[1776754942018,68.75,75869.42,0.03,1.0,0.0,0.0]
[1776754943028,68.75,75874.48,0.03,1.0,0.0,0.0]
[1776754946047,68.75,75864.02,0.03,1.0,0.0,0.0]
[1776754947053,68.75,75862.43,0.03,1.0,0.0,0.0]
[1776754952088,68.75,75862.2,0.03,1.0,0.0,0.0]
[1776754957129,68.75,75853.02,0.03,1.0,0.0,0.0]
[1776754958131,68.75,75830.07,0.03,1.0,0.0,0.0]
[1776754959139,68.75,75820.76,0.03,1.0,0.0,0.0]
[1776754960146,68.75,75826.0,0.03,1.0,0.0,0.0]
[1776754961152,68.75,75835.73,0.03,1.0,0.0,0.0]
[1776754962158,68.75,75844.37,0.03,1.0,0.0,0.0]
[1776754963165,68.75,75845.06,0.03,1.0,0.0,0.0]
[1776754966186,68.75,75851.63,0.03,1.0,0.0,0.0]
[1776754968200,68.75,75852.39,0.03,1.0,0.0,0.0]
[1776754970214,68.75,75849.27,0.03,1.0,0.0,0.0]
[1776754975251,68.75,75848.18,0.03,1.0,0.0,0.0]
[1776754980298,68.75,75847.16,0.03,1.0,0.0,0.0]
[1776754982304,68.75,75853.21,0.03,1.0,0.0,0.0]
[1776754983310,68.75,75863.26,0.03,1.0,0.0,0.0]
[1776754984407,68.75,75880.29,0.03,1.0,0.0,0.0]
[1776754988344,68.75,75890.54,0.03,1.0,0.0,0.0]
[1776754989351,68.75,75897.67,0.03,1.0,0.0,0.0]
[1776754990359,68.75,75896.94,0.03,1.0,0.0,0.0]
[1776754995394,68.75,75892.64,0.03,1.0,0.0,0.0]
[1776755000428,68.75,75889.32,0.03,1.0,0.0,0.0]
[1776755005463,68.75,75890.98,0.03,1.0,0.0,0.0]
[1776755010499,68.75,75889.74,0.03,1.0,0.0,0.0]
[1776755011509,68.75,75889.68,0.03,1.0,0.0,0.0]
[1776755014623,68.75,75874.13,0.03,1.0,0.0,0.0]
[1776755016541,68.75,75871.6,0.03,1.0,0.0,0.0]
[1776755018650,68.75,75880.46,0.03,1.0,0.0,0.0]
[1776755024596,68.75,75880.61,0.03,1.0,0.0,0.0]
[1776755029631,68.75,75878.27,0.03,1.0,0.0,0.0]
[1776755034666,68.75,75876.02,0.03,1.0,0.0,0.0]
[1776755039704,68.75,75870.78,0.03,1.0,0.0,0.0]
[1776755043734,68.75,75876.91,0.03,1.0,0.0,0.0]
[1776755044741,68.75,75869.59,0.03,1.0,0.0,0.0]
[1776755046854,68.75,75864.79,0.03,1.0,0.0,0.0]
[1776755052797,68.75,75869.65,0.03,1.0,0.0,0.0]
[1776755057832,68.75,75870.3,0.03,1.0,0.0,0.0]
[1776755062869,68.75,75868.14,0.03,1.0,0.0,0.0]
[1776755066993,68.75,75862.58,0.03,1.0,0.0,0.0]
[1776755072943,68.75,75865.42,0.03,1.0,0.0,0.0]
[1776755077971,68.75,75867.66,0.03,1.0,0.0,0.0]
[1776755084017,68.75,75870.35,0.03,1.0,0.0,0.0]
[1776755089053,68.75,75878.32,0.03,1.0,0.0,0.0]
[1776755090057,68.75,75882.66,0.03,1.0,0.0,0.0]
[1776755095095,68.75,75883.68,0.03,1.0,0.0,0.0]
[1776755097206,68.75,75890.1,0.03,1.0,0.0,0.0]
[1776755099120,68.75,75894.09,0.03,1.0,0.0,0.0]
[1776755103149,68.75,75888.01,0.03,1.0,0.0,0.0]
[1776755108184,68.75,75887.8,0.03,1.0,0.0,0.0]
[1776755113218,68.75,75887.25,0.03,1.0,0.0,0.0]
[1776755118254,68.75,75886.75,0.03,1.0,0.0,0.0]
[1776755123294,68.75,75881.19,0.03,1.0,0.0,0.0]
[1776755124307,68.75,75876.14,0.03,1.0,0.0,0.0]
[1776755125312,68.75,75871.76,0.03,1.0,0.0,0.0]
[1776755128332,68.75,75869.56,0.03,1.0,0.0,0.0]
[1776755131353,68.75,75869.83,0.03,1.0,0.0,0.0]
[1776755137490,68.75,75874.29,0.03,1.0,0.0,0.0]
[1776755143440,68.75,75874.03,0.03,1.0,0.0,0.0]
[1776755148477,68.75,75873.01,0.03,1.0,0.0,0.0]
[1776755153514,68.75,75873.78,0.03,1.0,0.0,0.0]
[1776755154517,68.75,75883.45,0.03,1.0,0.0,0.0]
[1776755155524,68.75,75889.31,0.03,1.0,0.0,0.0]
[1776755156532,68.75,75892.03,0.03,1.0,0.0,0.0]
[1776755161569,68.75,75891.8,0.03,1.0,0.0,0.0]
[1776755165598,68.75,75896.92,0.03,1.0,0.0,0.0]
[1776755170637,68.75,75896.34,0.03,1.0,0.0,0.0]
[1776755175670,68.75,75894.97,0.03,1.0,0.0,0.0]
[1776755179700,68.75,75889.17,0.03,1.0,0.0,0.0]
[1776755184734,68.75,75892.09,0.03,1.0,0.0,0.0]
[1776755189770,68.75,75893.46,0.03,1.0,0.0,0.0]
[1776755192792,68.75,75893.56,0.03,1.0,0.0,0.0]
[1776755197910,68.75,75892.68,0.03,1.0,0.0,0.0]
[1776755203868,68.75,75892.84,0.03,1.0,0.0,0.0]
[1776755208903,68.75,75889.26,0.03,1.0,0.0,0.0]
[1776755213941,68.75,75885.3,0.03,1.0,0.0,0.0]
[1776755218973,68.75,75886.72,0.03,1.0,0.0,0.0]
[1776755224015,68.75,75886.54,0.03,1.0,0.0,0.0]
[1776755230052,68.75,75887.84,0.03,1.0,0.0,0.0]
[1776755235087,68.75,75887.45,0.03,1.0,0.0,0.0]
[1776755243143,68.75,75887.92,0.03,1.0,0.0,0.0]
[1776755248265,68.75,75889.46,0.03,1.0,0.0,0.0]
[1776755252206,68.75,75889.46,0.03,1.0,0.0,0.0]
[1776755257244,68.75,75894.33,0.03,1.0,0.0,0.0]
[1776755262277,68.75,75890.89,0.03,1.0,0.0,0.0]
[1776755267311,68.75,75890.74,0.03,1.0,0.0,0.0]
[1776755276374,68.75,75889.96,0.03,1.0,0.0,0.0]
[1776755278477,68.75,75895.04,0.03,1.0,0.0,0.0]
[1776755283426,68.75,75901.56,0.03,1.0,0.0,0.0]
[1776755285437,68.75,75905.37,0.03,1.0,0.0,0.0]
[1776755290472,68.75,75902.03,0.03,1.0,0.0,0.0]
[1776755295506,68.75,75896.94,0.03,1.0,0.0,0.0]
[1776755300544,68.75,75896.94,0.03,1.0,0.0,0.0]
[1776755305577,68.75,75896.72,0.03,1.0,0.0,0.0]
[1776755310618,68.75,75897.06,0.03,1.0,0.0,0.0]
[1776755311620,68.75,75896.43,0.03,1.0,0.0,0.0]
[1776755315647,68.75,75890.83,0.03,1.0,0.0,0.0]
[1776755316655,68.75,75885.12,0.03,1.0,0.0,0.0]
[1776755317662,68.75,75881.95,0.03,1.0,0.0,0.0]
[1776755318768,68.75,75877.98,0.03,1.0,0.0,0.0]
[1776755324711,68.75,75878.38,0.03,1.0,0.0,0.0]
[1776755330752,68.75,75879.74,0.03,1.0,0.0,0.0]
[1776755335788,68.75,75886.49,0.03,1.0,0.0,0.0]
[1776755340822,68.75,75887.55,0.03,1.0,0.0,0.0]
[1776755345858,68.75,75885.25,0.03,1.0,0.0,0.0]
[1776755349886,68.75,75880.76,0.03,1.0,0.0,0.0]
[1776755354922,68.75,75879.01,0.03,1.0,0.0,0.0]
[1776755359956,68.75,75879.41,0.03,1.0,0.0,0.0]
[1776755362977,68.75,75888.14,0.03,1.0,0.0,0.0]
[1776755363984,68.75,75893.81,0.03,1.0,0.0,0.0]
[1776755369128,68.75,75900.88,0.03,1.0,0.0,0.0]
[1776755371036,68.75,75901.77,0.03,1.0,0.0,0.0]
[1776755377081,68.75,75903.97,0.03,1.0,0.0,0.0]
[1776755381108,68.75,75909.34,0.03,1.0,0.0,0.0]
[1776755385136,68.75,75915.57,0.03,1.0,0.0,0.0]
[1776755390169,68.75,75915.97,0.03,1.0,0.0,0.0]
[1776755395204,68.75,75913.67,0.03,1.0,0.0,0.0]
[1776755400239,68.75,75918.06,0.03,1.0,0.0,0.0]
[1776755403261,68.75,75926.72,0.03,1.0,0.0,0.0]
[1776755404268,68.75,75931.32,0.03,1.0,0.0,0.0]
[1776755409406,68.75,75938.95,0.03,1.0,0.0,0.0]
[1776755410310,68.75,75938.95,0.03,1.0,0.0,0.0]
[1776755414337,68.75,75944.01,0.03,1.0,0.0,0.0]
[1776755419375,68.75,75946.36,0.03,1.0,0.0,0.0]
[1776755425418,68.75,75947.6,0.03,1.0,0.0,0.0]
[1776755430457,68.75,75947.36,0.03,1.0,0.0,0.0]
[1776755431461,68.75,75947.52,0.03,1.0,0.0,0.0]
[1776755436498,68.75,75948.38,0.03,1.0,0.0,0.0]
[1776755438513,68.75,75953.44,0.03,1.0,0.0,0.0]
[1776755439635,68.75,75959.35,0.03,1.0,0.0,0.0]
[1776755441533,68.75,75961.98,0.03,1.0,0.0,0.0]
[1776755444555,68.75,75968.47,0.03,1.0,0.0,0.0]
[1776755449705,68.75,75970.81,0.03,1.0,0.0,0.0]
[1776755455632,68.75,75972.52,0.03,1.0,0.0,0.0]
[1776755460667,68.75,75973.95,0.03,1.0,0.0,0.0]
[1776755465710,68.75,75973.02,0.03,1.0,0.0,0.0]
[1776755466714,68.75,75960.86,0.03,1.0,0.0,0.0]
[1776755467723,68.75,75953.88,0.03,1.0,0.0,0.0]
[1776755468728,68.75,75954.82,0.03,1.0,0.0,0.0]
[1776755473763,68.75,75954.17,0.03,1.0,0.0,0.0]
[1776755478798,68.75,75953.43,0.03,1.0,0.0,0.0]
[1776755483838,68.75,75953.33,0.03,1.0,0.0,0.0]
[1776755484846,68.75,75944.51,0.03,1.0,0.0,0.0]
[1776755485856,68.75,75940.45,0.03,1.0,0.0,0.0]
[1776755489990,68.75,75939.58,0.03,1.0,0.0,0.0]
[1776755491892,68.75,75939.21,0.03,1.0,0.0,0.0]
[1776755495920,68.75,75948.19,0.03,1.0,0.0,0.0]
[1776755496928,68.75,75953.52,0.03,1.0,0.0,0.0]
[1776755497935,68.75,75958.95,0.03,1.0,0.0,0.0]
[1776755500088,68.75,75960.53,0.03,1.0,0.0,0.0]
[1776755501968,68.75,75966.79,0.03,1.0,0.0,0.0]
[1776755502976,68.75,75974.15,0.03,1.0,0.0,0.0]
[1776755508010,68.75,75973.31,0.03,1.0,0.0,0.0]
[1776755513047,68.75,75977.74,0.03,1.0,0.0,0.0]
[1776755518082,68.75,75976.19,0.03,1.0,0.0,0.0]
[1776755523118,68.75,75973.61,0.03,1.0,0.0,0.0]
[1776755530299,68.75,75973.17,0.03,1.0,0.0,0.0]
[1776755535202,68.75,75965.41,0.03,1.0,0.0,0.0]
[1776755536209,68.75,75958.62,0.03,1.0,0.0,0.0]
[1776755537216,68.75,75953.28,0.03,1.0,0.0,0.0]
[1776755540369,68.75,75947.41,0.03,1.0,0.0,0.0]
[1776755546287,68.75,75941.89,0.03,1.0,0.0,0.0]
[1776755552329,68.75,75939.23,0.03,1.0,0.0,0.0]
[1776755559378,68.75,75939.45,0.03,1.0,0.0,0.0]
[1776755564412,68.75,75943.05,0.03,1.0,0.0,0.0]
[1776755570581,68.75,75947.36,0.03,1.0,0.0,0.0]
[1776755579521,68.75,75948.58,0.03,1.0,0.0,0.0]
[1776755584554,68.75,75948.61,0.03,1.0,0.0,0.0]
[1776755589587,68.75,75948.67,0.03,1.0,0.0,0.0]
[1776755594628,68.75,75950.48,0.03,1.0,0.0,0.0]
[1776755599658,68.75,75949.66,0.03,1.0,0.0,0.0]
[1776755606707,68.75,75948.41,0.03,1.0,0.0,0.0]
[1776755611741,68.75,75946.86,0.03,1.0,0.0,0.0]
[1776755616778,68.75,75945.53,0.03,1.0,0.0,0.0]
[1776755621812,68.75,75949.44,0.03,1.0,0.0,0.0]
[1776755626848,68.75,75950.95,0.03,1.0,0.0,0.0]
[1776755633896,68.75,75950.01,0.03,1.0,0.0,0.0]
[1776755637927,68.75,75949.6,0.03,1.0,0.0,0.0]
[1776755642961,68.75,75951.47,0.03,1.0,0.0,0.0]
[1776755647996,68.75,75950.57,0.03,1.0,0.0,0.0]
[1776755650012,68.75,75959.82,0.03,1.0,0.0,0.0]
[1776755651151,68.75,75980.84,0.03,1.0,0.0,0.0]
[1776755653040,68.75,75981.69,0.03,1.0,0.0,0.0]
[1776755658075,68.75,75985.71,0.03,1.0,0.0,0.0]
[1776755659082,68.75,75992.33,0.03,1.0,0.0,0.0]
[1776755660089,68.75,75998.29,0.03,1.0,0.0,0.0]
[1776755661222,68.75,75999.9,0.03,1.0,0.0,0.0]
[1776755665124,68.75,75992.53,0.03,1.0,0.0,0.0]
[1776755668153,68.75,75983.96,0.03,1.0,0.0,0.0]
[1776755669159,68.75,75974.45,0.03,1.0,0.0,0.0]
[1776755671293,68.75,75970.67,0.03,1.0,0.0,0.0]
[1776755677216,68.75,75970.68,0.03,1.0,0.0,0.0]
[1776755680237,68.75,75975.8,0.03,1.0,0.0,0.0]
[1776755681363,68.75,75985.23,0.03,1.0,0.0,0.0]
[1776755687291,68.75,75983.62,0.03,1.0,0.0,0.0]
[1776755692323,68.75,75980.45,0.03,1.0,0.0,0.0]
[1776755697359,68.75,75980.2,0.03,1.0,0.0,0.0]
[1776755702394,68.75,75984.76,0.03,1.0,0.0,0.0]
[1776755704414,68.75,75991.12,0.03,1.0,0.0,0.0]
[1776755706422,68.75,75985.74,0.03,1.0,0.0,0.0]
[1776755708436,68.75,75979.78,0.03,1.0,0.0,0.0]
[1776755713470,68.75,75977.78,0.03,1.0,0.0,0.0]
[1776755721646,68.75,75979.04,0.03,1.0,0.0,0.0]
[1776755726564,68.75,75988.96,0.03,1.0,0.0,0.0]
[1776755727572,68.75,75995.37,0.03,1.0,0.0,0.0]
[1776755728584,68.75,75997.22,0.03,1.0,0.0,0.0]
[1776755733619,68.75,76001.08,0.03,1.0,0.0,0.0]
[1776755738654,68.75,76002.4,0.03,1.0,0.0,0.0]
[1776755743689,68.75,76004.02,0.03,1.0,0.0,0.0]
[1776755746710,68.75,76012.9,0.03,1.0,0.0,0.0]
[1776755747718,68.75,76016.42,0.03,1.0,0.0,0.0]
[1776755752754,68.75,76017.86,0.03,1.0,0.0,0.0]
[1776755756779,68.75,76027.31,0.03,1.0,0.0,0.0]
[1776755757787,68.75,76028.57,0.03,1.0,0.0,0.0]
[1776755762824,68.75,76028.09,0.03,1.0,0.0,0.0]
[1776755767859,68.75,76027.32,0.03,1.0,0.0,0.0]
[1776755768865,68.75,76020.94,0.03,1.0,0.0,0.0]
[1776755769873,68.75,76010.83,0.03,1.0,0.0,0.0]
[1776755770880,68.75,76003.52,0.03,1.0,0.0,0.0]
[1776755771996,68.75,75997.84,0.03,1.0,0.0,0.0]
[1776755773901,68.75,75998.17,0.03,1.0,0.0,0.0]
[1776755778936,68.75,75997.61,0.03,1.0,0.0,0.0]
[1776755783972,68.75,75998.23,0.03,1.0,0.0,0.0]
[1776755789006,68.75,75997.98,0.03,1.0,0.0,0.0]
[1776755791020,68.75,75993.45,0.03,1.0,0.0,0.0]
[1776755796055,68.75,75990.68,0.03,1.0,0.0,0.0]
[1776755800083,68.75,75985.79,0.03,1.0,0.0,0.0]
[1776755805118,68.75,75986.04,0.03,1.0,0.0,0.0]
[1776755810156,68.75,75990.18,0.03,1.0,0.0,0.0]
[1776755815188,68.75,75991.37,0.03,1.0,0.0,0.0]
[1776755820223,68.75,75991.2,0.03,1.0,0.0,0.0]
[1776755822369,68.75,75984.41,0.03,1.0,0.0,0.0]
[1776755824252,68.75,75973.86,0.03,1.0,0.0,0.0]
[1776755825258,68.75,75971.77,0.03,1.0,0.0,0.0]
[1776755830295,68.75,75969.44,0.03,1.0,0.0,0.0]
[1776755835329,68.75,75969.98,0.03,1.0,0.0,0.0]
[1776755841372,68.75,75971.67,0.03,1.0,0.0,0.0]
[1776755844396,68.75,75966.56,0.03,1.0,0.0,0.0]
[1776755847414,68.75,75975.05,0.03,1.0,0.0,0.0]
[1776755852574,68.75,75978.61,0.03,1.0,0.0,0.0]
[1776755858492,68.75,75977.25,0.03,1.0,0.0,0.0]
[1776755863527,68.75,75979.37,0.03,1.0,0.0,0.0]
[1776755870580,68.75,75981.28,0.03,1.0,0.0,0.0]
[1776755875611,68.75,75987.99,0.03,1.0,0.0,0.0]
[1776755876618,68.75,75994.28,0.03,1.0,0.0,0.0]
[1776755881655,68.75,76000.31,0.03,1.0,0.0,0.0]
[1776755882785,68.75,76015.88,0.03,1.0,0.0,0.0]
[1776755884675,68.75,76017.17,0.03,1.0,0.0,0.0]
[1776755889713,68.75,76017.39,0.03,1.0,0.0,0.0]
[1776755895753,68.75,76018.0,0.03,1.0,0.0,0.0]
[1776755900789,68.75,76016.26,0.03,1.0,0.0,0.0]
[1776755904817,68.75,76025.06,0.03,1.0,0.0,0.0]
[1776755905825,68.75,76036.81,0.03,1.0,0.0,0.0]
[1776755906832,68.75,76046.06,0.03,1.0,0.0,0.0]
[1776755908845,68.75,76046.63,0.03,1.0,0.0,0.0]
[1776755911866,68.75,76045.25,0.03,1.0,0.0,0.0]
[1776755916901,68.75,76042.33,0.03,1.0,0.0,0.0]
[1776755921937,68.75,76039.48,0.03,1.0,0.0,0.0]
[1776755923951,68.75,76045.01,0.03,1.0,0.0,0.0]
[1776755925965,68.75,76046.52,0.03,1.0,0.0,0.0]
[1776755931000,68.75,76047.32,0.03,1.0,0.0,0.0]
[1776755933145,68.75,76052.96,0.03,1.0,0.0,0.0]
[1776755935029,68.75,76055.76,0.03,1.0,0.0,0.0]
[1776755941070,68.75,76056.72,0.03,1.0,0.0,0.0]
[1776755947111,68.75,76056.11,0.03,1.0,0.0,0.0]
[1776755952147,68.75,76058.2,0.03,1.0,0.0,0.0]
[1776755957182,68.75,76059.66,0.03,1.0,0.0,0.0]
[1776755962217,68.75,76059.26,0.03,1.0,0.0,0.0]
[1776755966247,68.75,76066.06,0.03,1.0,0.0,0.0]
[1776755969266,68.75,76066.95,0.03,1.0,0.0,0.0]
[1776755971280,68.75,76066.43,0.03,1.0,0.0,0.0]
[1776755976317,68.75,76068.15,0.03,1.0,0.0,0.0]
[1776755981350,68.75,76069.33,0.03,1.0,0.0,0.0]
[1776755987393,68.75,76068.57,0.03,1.0,0.0,0.0]
[1776755993569,68.75,76065.48,0.03,1.0,0.0,0.0]
[1776755998472,68.75,76069.51,0.03,1.0,0.0,0.0]
[1776755999479,68.75,76074.54,0.03,1.0,0.0,0.0]
[1776756000486,68.75,76079.65,0.03,1.0,0.0,0.0]
[1776756005526,68.75,76081.85,0.03,1.0,0.0,0.0]
[1776756006531,68.75,76088.92,0.03,1.0,0.0,0.0]
[1776756008550,68.75,76094.36,0.03,1.0,0.0,0.0]
[1776756011570,68.75,76099.03,0.03,1.0,0.0,0.0]
[1776756016606,68.75,76106.06,0.03,1.0,0.0,0.0]
[1776756021641,68.75,76110.15,0.03,1.0,0.0,0.0]
[1776756026676,68.75,76112.3,0.03,1.0,0.0,0.0]
[1776756031710,68.75,76116.3,0.03,1.0,0.0,0.0]
[1776756035739,68.75,76110.72,0.03,1.0,0.0,0.0]
[1776756037753,68.75,76097.94,0.03,1.0,0.0,0.0]
[1776756039769,68.75,76089.82,0.03,1.0,0.0,0.0]
[1776756044802,68.75,76091.96,0.03,1.0,0.0,0.0]
[1776756049837,68.75,76095.12,0.03,1.0,0.0,0.0]
[1776756058905,68.75,76091.68,0.03,1.0,0.0,0.0]
[1776756064064,68.75,76091.05,0.03,1.0,0.0,0.0]
[1776756070989,68.75,76091.08,0.03,1.0,0.0,0.0]
[1776756074134,68.75,76098.91,0.03,1.0,0.0,0.0]
[1776756076022,68.75,76100.85,0.03,1.0,0.0,0.0]
[1776756079042,68.75,76107.81,0.03,1.0,0.0,0.0]
[1776756080050,68.75,76115.24,0.03,1.0,0.0,0.0]
[1776756081057,68.75,76117.05,0.03,1.0,0.0,0.0]
[1776756086093,68.75,76112.06,0.03,1.0,0.0,0.0]
[1776756089112,68.75,76107.57,0.03,1.0,0.0,0.0]
[1776756091127,68.75,76105.38,0.03,1.0,0.0,0.0]
[1776756092134,68.75,76099.49,0.03,1.0,0.0,0.0]
[1776756093145,68.75,76096.48,0.03,1.0,0.0,0.0]
[1776756095157,68.75,76092.81,0.03,1.0,0.0,0.0]
[1776756101199,68.75,76091.91,0.03,1.0,0.0,0.0]
[1776756106234,68.75,76087.71,0.03,1.0,0.0,0.0]
[1776756111269,68.75,76082.76,0.03,1.0,0.0,0.0]
[1776756116304,68.75,76082.15,0.03,1.0,0.0,0.0]
[1776756121340,68.75,76082.34,0.03,1.0,0.0,0.0]
[1776756126374,68.75,76079.09,0.03,1.0,0.0,0.0]
[1776756131408,68.75,76078.0,0.03,1.0,0.0,0.0]
[1776756134559,68.75,76074.29,0.03,1.0,0.0,0.0]
[1776756140473,68.75,76077.99,0.03,1.0,0.0,0.0]
[1776756145507,68.75,76077.07,0.03,1.0,0.0,0.0]
[1776756150544,68.75,76077.46,0.03,1.0,0.0,0.0]
[1776756152558,68.75,76088.57,0.03,1.0,0.0,0.0]
[1776756153566,68.75,76100.01,0.03,1.0,0.0,0.0]
[1776756154702,68.75,76107.22,0.03,1.0,0.0,0.0]
[1776756160614,68.75,76113.26,0.03,1.0,0.0,0.0]
[1776756165651,68.75,76115.95,0.03,1.0,0.0,0.0]
[1776756169676,68.75,76123.73,0.03,1.0,0.0,0.0]
[1776756173705,68.75,76131.83,0.03,1.0,0.0,0.0]
[1776756178741,68.75,76134.5,0.03,1.0,0.0,0.0]
[1776756180755,68.75,76129.43,0.03,1.0,0.0,0.0]
[1776756186797,68.75,76129.78,0.03,1.0,0.0,0.0]
[1776756191833,68.75,76134.42,0.03,1.0,0.0,0.0]
[1776756194987,68.75,76139.85,0.03,1.0,0.0,0.0]
[1776756201902,68.75,76138.99,0.03,1.0,0.0,0.0]
[1776756205058,68.75,76144.89,0.03,1.0,0.0,0.0]
[1776756210967,68.75,76144.3,0.03,1.0,0.0,0.0]
[1776756213986,68.75,76141.15,0.03,1.0,0.0,0.0]
[1776756219024,68.75,76139.13,0.03,1.0,0.0,0.0]
[1776756220033,68.75,76133.3,0.03,1.0,0.0,0.0]
[1776756221038,68.75,76126.76,0.03,1.0,0.0,0.0]
[1776756224058,68.75,76121.14,0.03,1.0,0.0,0.0]
[1776756229095,68.75,76118.79,0.03,1.0,0.0,0.0]
[1776756234131,68.75,76122.1,0.03,1.0,0.0,0.0]
[1776756239168,68.75,76121.95,0.03,1.0,0.0,0.0]
[1776756244227,68.75,76122.37,0.03,1.0,0.0,0.0]
[1776756249266,68.75,76124.89,0.03,1.0,0.0,0.0]
[1776756250272,68.75,76130.14,0.03,1.0,0.0,0.0]
[1776756251279,68.75,76129.97,0.03,1.0,0.0,0.0]
[1776756256313,68.75,76132.86,0.03,1.0,0.0,0.0]
[1776756263362,68.75,76131.36,0.03,1.0,0.0,0.0]
[1776756268400,68.75,76134.51,0.03,1.0,0.0,0.0]
[1776756273438,68.75,76139.3,0.03,1.0,0.0,0.0]
[1776756277463,68.75,76134.02,0.03,1.0,0.0,0.0]
[1776756282499,68.75,76132.69,0.03,1.0,0.0,0.0]
[1776756287534,68.75,76135.08,0.03,1.0,0.0,0.0]
[1776756292569,68.75,76137.16,0.03,1.0,0.0,0.0]
[1776756297604,68.75,76141.24,0.03,1.0,0.0,0.0]
[1776756302642,68.75,76155.99,0.03,1.0,0.0,0.0]
[1776756303649,68.75,76161.19,0.03,1.0,0.0,0.0]
[1776756304656,68.75,76162.38,0.03,1.0,0.0,0.0]
[1776756307677,68.75,76170.22,0.03,1.0,0.0,0.0]
[1776756308684,68.75,76172.82,0.03,1.0,0.0,0.0]
[1776756310703,68.75,76181.5,0.03,1.0,0.0,0.0]
[1776756311707,68.75,76190.9,0.03,1.0,0.0,0.0]
[1776756312715,68.75,76206.53,0.03,1.0,0.0,0.0]
[1776756313753,68.75,76215.14,0.03,1.0,0.0,0.0]
[1776756314739,68.75,76238.52,0.03,1.0,0.0,0.0]
[1776756315870,68.75,76288.37,0.03,1.0,0.0,0.0]
[1776756316756,68.75,76288.16,0.03,1.0,0.0,0.0]
[1776756317764,68.75,76264.97,0.03,1.0,0.0,0.0]
[1776756318769,68.75,76253.57,0.03,1.0,0.0,0.0]
[1776756321906,68.75,76223.8,0.03,1.0,0.0,0.0]
[1776756322798,68.75,76224.5,0.03,1.0,0.0,0.0]
[1776756326825,68.75,76220.16,0.03,1.0,0.0,0.0]
[1776756331978,68.75,76215.14,0.03,1.0,0.0,0.0]
[1776756333880,68.75,76206.01,0.03,1.0,0.0,0.0]
[1776756338911,68.75,76202.76,0.03,1.0,0.0,0.0]
[1776756343946,68.75,76202.79,0.03,1.0,0.0,0.0]
[1776756345966,68.75,76215.29,0.03,1.0,0.0,0.0]
[1776756346966,68.75,76220.35,0.03,1.0,0.0,0.0]
[1776756348982,68.75,76226.33,0.03,1.0,0.0,0.0]
[1776756349987,68.75,76237.65,0.03,1.0,0.0,0.0]
[1776756354015,68.75,76241.33,0.03,1.0,0.0,0.0]
[1776756358049,68.75,76234.33,0.03,1.0,0.0,0.0]
[1776756362199,68.75,76244.23,0.03,1.0,0.0,0.0]
[1776756363090,68.75,76244.23,0.03,1.0,0.0,0.0]
[1776756364090,68.75,76238.2,0.03,1.0,0.0,0.0]
[1776756365097,68.75,76221.23,0.03,1.0,0.0,0.0]
[1776756366104,68.75,76210.05,0.03,1.0,0.0,0.0]
[1776756368118,68.75,76228.42,0.03,1.0,0.0,0.0]
[1776756369134,68.75,76245.44,0.03,1.0,0.0,0.0]
[1776756370140,68.75,76251.21,0.03,1.0,0.0,0.0]
[1776756371140,68.75,76274.9,0.03,1.0,0.0,0.0]
[1776756372277,68.75,76282.1,0.03,1.0,0.0,0.0]
[1776756377181,68.75,76275.28,0.03,1.0,0.0,0.0]
[1776756378192,68.75,76267.83,0.03,1.0,0.0,0.0]
[1776756380204,68.75,76261.66,0.03,1.0,0.0,0.0]
[1776756382347,68.75,76250.68,0.03,1.0,0.0,0.0]
[1776756386243,68.75,76247.97,0.03,1.0,0.0,0.0]
[1776756391285,68.75,76243.2,0.03,1.0,0.0,0.0]
[1776756394306,68.75,76232.32,0.03,1.0,0.0,0.0]
[1776756399341,68.75,76230.4,0.03,1.0,0.0,0.0]
[1776756406389,68.75,76233.45,0.03,1.0,0.0,0.0]
[1776756411425,68.75,76238.15,0.03,1.0,0.0,0.0]
[1776756413439,68.75,76232.27,0.03,1.0,0.0,0.0]
[1776756415453,68.75,76230.74,0.03,1.0,0.0,0.0]
[1776756420488,68.75,76231.18,0.03,1.0,0.0,0.0]
[1776756425523,68.75,76226.23,0.03,1.0,0.0,0.0]
[1776756427541,68.75,76220.63,0.03,1.0,0.0,0.0]
[1776756428545,68.75,76211.9,0.03,1.0,0.0,0.0]
[1776756429552,68.75,76212.41,0.03,1.0,0.0,0.0]
[1776756431575,68.75,76218.31,0.03,1.0,0.0,0.0]
[1776756433588,68.75,76222.09,0.03,1.0,0.0,0.0]
[1776756438623,68.75,76219.18,0.03,1.0,0.0,0.0]
[1776756440637,68.75,76211.89,0.03,1.0,0.0,0.0]
[1776756441645,68.75,76208.06,0.03,1.0,0.0,0.0]
[1776756446680,68.75,76204.05,0.03,1.0,0.0,0.0]
[1776756447688,68.75,76199.53,0.03,1.0,0.0,0.0]
[1776756449701,68.75,76192.56,0.03,1.0,0.0,0.0]
[1776756451719,68.75,76198.4,0.03,1.0,0.0,0.0]
[1776756456751,68.75,76197.52,0.03,1.0,0.0,0.0]
[1776756461785,68.75,76196.89,0.03,1.0,0.0,0.0]
[1776756466821,68.75,76198.28,0.03,1.0,0.0,0.0]
[1776756471855,68.75,76196.19,0.03,1.0,0.0,0.0]
[1776756476890,68.75,76194.99,0.03,1.0,0.0,0.0]
[1776756481932,68.75,76197.29,0.03,1.0,0.0,0.0]
[1776756486960,68.75,76201.27,0.03,1.0,0.0,0.0]
[1776756488975,68.75,76207.78,0.03,1.0,0.0,0.0]
[1776756494011,68.75,76206.69,0.03,1.0,0.0,0.0]
[1776756499044,68.75,76203.83,0.03,1.0,0.0,0.0]
[1776756501059,68.75,76210.78,0.03,1.0,0.0,0.0]
[1776756506095,68.75,76209.61,0.03,1.0,0.0,0.0]
[1776756511128,68.75,76208.0,0.03,1.0,0.0,0.0]
[1776756513279,68.75,76199.06,0.03,1.0,0.0,0.0]
[1776756519184,68.75,76202.43,0.03,1.0,0.0,0.0]
[1776756522206,68.75,76195.72,0.03,1.0,0.0,0.0]
[1776756523215,68.75,76184.86,0.03,1.0,0.0,0.0]
[1776756525227,68.75,76181.44,0.03,1.0,0.0,0.0]
[1776756528250,68.75,76191.62,0.03,1.0,0.0,0.0]
[1776756533419,68.75,76187.77,0.03,1.0,0.0,0.0]
[1776756535297,68.75,76184.97,0.03,1.0,0.0,0.0]
[1776756540333,68.75,76185.49,0.03,1.0,0.0,0.0]
[1776756545367,68.75,76185.38,0.03,1.0,0.0,0.0]
[1776756550402,68.75,76183.75,0.03,1.0,0.0,0.0]
[1776756555438,68.75,76184.26,0.03,1.0,0.0,0.0]
[1776756556444,68.75,76191.28,0.03,1.0,0.0,0.0]
[1776756557451,68.75,76198.2,0.03,1.0,0.0,0.0]
[1776756562486,68.75,76199.93,0.03,1.0,0.0,0.0]
[1776756568530,68.75,76198.9,0.03,1.0,0.0,0.0]
[1776756571551,68.75,76197.27,0.03,1.0,0.0,0.0]
[1776756575581,68.75,76191.67,0.03,1.0,0.0,0.0]
[1776756578601,68.75,76197.85,0.03,1.0,0.0,0.0]
[1776756579611,68.75,76202.48,0.03,1.0,0.0,0.0]
[1776756584645,68.75,76202.24,0.03,1.0,0.0,0.0]
[1776756589679,68.75,76203.02,0.03,1.0,0.0,0.0]
[1776756594714,68.75,76199.99,0.03,1.0,0.0,0.0]
[1776756599750,68.75,76203.11,0.03,1.0,0.0,0.0]
[1776756601767,68.75,76216.71,0.03,1.0,0.0,0.0]
[1776756602770,68.75,76227.08,0.03,1.0,0.0,0.0]
[1776756603778,68.75,76232.47,0.03,1.0,0.0,0.0]
[1776756605792,68.75,76237.53,0.03,0.99778,0.0,0.0]
[1776756607810,68.75,76243.02,0.03,0.99778,0.0,0.0]
[1776756608814,68.75,76252.58,0.03,0.99778,0.0,0.0]
[1776756609819,68.75,76255.59,0.03,0.99556,0.0,0.0]
[1776756614856,68.75,76256.45,0.03,0.99333,0.0,0.0]
[1776756616871,68.75,76238.94,0.03,0.99333,0.0,0.0]
[1776756617880,68.75,76236.33,0.03,0.99111,0.0,0.0]
[1776756619913,68.75,76241.89,0.03,0.99111,0.0,0.0]
[1776756620905,68.75,76248.28,0.03,0.99111,0.0,0.0]
[1776756621910,68.75,76246.95,0.03,0.98889,0.0,0.0]
[1776756623919,68.75,76241.29,0.03,0.98889,0.0,0.0]
[1776756628960,68.75,76239.29,0.03,0.98444,0.0,0.0]
[1776756634141,68.75,76239.18,0.03,0.98222,0.0,0.0]
[1776756639024,68.75,76233.45,0.03,0.98,0.0,0.0]
[1776756640037,68.75,76227.64,0.03,0.98,0.0,0.0]
[1776756641050,68.75,76216.23,0.03,0.97778,0.0,0.0]
[1776756642046,68.75,76208.72,0.03,0.97778,0.0,0.0]
[1776756643054,68.75,76205.77,0.03,0.97778,0.0,0.0]
[1776756647085,68.75,76198.6,0.03,0.97556,0.0,0.0]
[1776756649099,68.75,76193.5,0.03,0.97333,0.0,0.0]
[1776756654289,68.75,76197.04,0.03,0.97111,0.0,0.0]
[1776756658160,68.75,76191.49,0.03,0.96889,0.0,0.0]
[1776756663196,68.75,76189.81,0.03,0.96667,0.0,0.0]
[1776756667225,68.75,76179.89,0.03,0.96444,0.0,0.0]
[1776756668230,68.75,76175.55,0.03,0.96444,0.0,0.0]
[1776756671254,68.75,76165.15,0.03,0.96222,0.0,0.0]
[1776756672258,68.75,76163.61,0.03,0.96222,0.0,0.0]
[1776756677300,68.75,76162.68,0.03,0.95778,0.0,0.0]
[1776756682334,68.75,76164.8,0.03,0.95556,0.0,0.0]
[1776756687369,68.75,76166.01,0.03,0.95333,0.0,0.0]
[1776756691397,68.75,76164.53,0.03,0.95111,0.0,0.0]
[1776756696436,68.75,76169.65,0.03,0.94667,0.0,0.0]
[1776756701470,68.75,76165.15,0.03,0.94444,0.0,0.0]
[1776756706505,68.75,76165.74,0.03,0.94222,0.0,0.0]
[1776756711540,68.75,76165.52,0.03,0.94,0.0,0.0]
[1776756716600,68.75,76166.77,0.03,0.93556,0.0,0.0]
[1776756717584,68.75,76160.69,0.03,0.93556,0.0,0.0]
[1776756718609,68.75,76146.08,0.03,0.93556,0.0,0.0]
[1776756719601,68.75,76146.08,0.03,0.93556,0.0,0.0]
[1776756720612,68.75,76140.31,0.03,0.93333,0.0,0.0]
[1776756721615,68.75,76130.25,0.03,0.93333,0.0,0.0]
[1776756724783,68.75,76138.51,0.03,0.93111,0.0,0.0]
[1776756727657,68.75,76140.95,0.03,0.93111,0.0,0.0]
[1776756731685,68.75,76129.46,0.03,0.92889,0.0,0.0]
[1776756733699,68.75,76123.82,0.03,0.92667,0.0,0.0]
[1776756738734,68.75,76122.79,0.03,0.92444,0.0,0.0]
[1776756743769,68.75,76127.1,0.03,0.92222,0.0,0.0]
[1776756748805,68.75,76126.58,0.03,0.91778,0.0,0.0]
[1776756750818,68.75,76117.86,0.03,0.91778,0.0,0.0]
[1776756752831,68.75,76116.03,0.03,0.91556,0.0,0.0]
[1776756755864,68.75,76111.08,0.03,0.91556,0.0,0.0]
[1776756756863,68.75,76098.18,0.03,0.91333,0.0,0.0]
[1776756757870,68.75,76086.47,0.03,0.91333,0.0,0.0]
[1776756758877,68.75,76081.15,0.03,0.91333,0.0,0.0]
[1776756759884,68.75,76076.62,0.03,0.91333,0.0,0.0]
[1776756761898,68.75,76074.71,0.03,0.91111,0.0,0.0]
[1776756765066,68.75,76067.53,0.03,0.90889,0.0,0.0]
[1776756766945,68.75,76067.01,0.03,0.90889,0.0,0.0]
[1776756772980,68.75,76070.3,0.03,0.90444,0.0,0.0]
[1776756778012,68.75,76071.4,0.03,0.90222,0.0,0.0]
[1776756783047,68.75,76066.35,0.03,0.9,0.0,0.0]
[1776756785061,68.75,76063.95,0.03,0.89778,0.0,0.0]
[1776756791102,68.75,76064.04,0.03,0.89556,0.0,0.0]
[1776756794123,68.75,76069.33,0.03,0.89333,0.0,0.0]
[1776756799159,68.75,76072.31,0.03,0.89111,0.0,0.0]
[1776756804195,68.75,76070.42,0.03,0.88667,0.0,0.0]
[1776756808264,68.75,76067.27,0.03,0.88444,0.0,0.0]
[1776756813277,68.75,76066.77,0.03,0.88222,0.0,0.0]
[1776756818323,68.75,76067.76,0.03,0.88,0.0,0.0]
[1776756823358,68.75,76069.88,0.03,0.87778,0.0,0.0]
[1776756828393,68.75,76067.23,0.03,0.87333,0.0,0.0]
[1776756833428,68.75,76063.43,0.03,0.87111,0.0,0.0]
[1776756838466,68.75,76063.01,0.03,0.86889,0.0,0.0]
[1776756843501,68.75,76067.63,0.03,0.86667,0.0,0.0]
[1776756848537,68.75,76073.69,0.03,0.86222,0.0,0.0]
[1776756853578,68.75,76077.51,0.03,0.86,0.0,0.0]
[1776756854582,68.75,76095.26,0.03,0.86,0.0,0.0]
[1776756855702,68.75,76105.19,0.03,0.86,0.0,0.0]
[1776756856600,68.75,76105.19,0.03,0.85778,0.0,0.0]
[1776756857606,68.75,76096.09,0.03,0.85778,0.0,0.0]
[1776756858611,68.75,76089.81,0.03,0.85778,0.0,0.0]
[1776756859619,68.75,76089.51,0.03,0.85778,0.0,0.0]
[1776756863646,68.75,76084.11,0.03,0.85556,0.0,0.0]
[1776756868681,68.75,76083.41,0.03,0.85111,0.0,0.0]
[1776756873717,68.75,76087.88,0.03,0.84889,0.0,0.0]
[1776756878751,68.75,76094.2,0.03,0.84667,0.0,0.0]
[1776756880766,68.75,76096.79,0.03,0.84444,0.0,0.0]
[1776756884793,68.75,76090.97,0.03,0.84222,0.0,0.0]
[1776756889828,68.75,76091.54,0.03,0.84,0.0,0.0]
[1776756894863,68.75,76088.65,0.03,0.83778,0.0,0.0]
[1776756897885,68.75,76121.96,0.03,0.83556,0.0,0.0]
[1776756898893,68.75,76135.47,0.03,0.83556,0.0,0.0]
[1776756902951,68.75,76146.66,0.03,0.83333,0.0,0.0]
[1776756903948,68.75,76164.88,0.03,0.83333,0.0,0.0]
[1776756904960,68.75,76162.11,0.03,0.83111,0.0,0.0]
[1776756908984,68.75,76171.49,0.03,0.82889,0.0,0.0]
[1776756909989,68.75,76188.24,0.03,0.82889,0.0,0.0]
[1776756910997,68.75,76188.58,0.03,0.82889,0.0,0.0]
[1776756916142,68.75,76184.27,0.03,0.82667,0.0,0.0]
[1776756919056,68.75,76175.08,0.03,0.82444,0.0,0.0]
[1776756920062,68.75,76166.77,0.03,0.82444,0.0,0.0]
[1776756921071,68.75,76161.53,0.03,0.82222,0.0,0.0]
[1776756925103,68.75,76160.69,0.03,0.82,0.0,0.0]
[1776756930133,68.75,76163.17,0.03,0.81778,0.0,0.0]
[1776756935168,68.75,76162.97,0.03,0.81556,0.0,0.0]
[1776756936282,68.75,76168.49,0.03,0.81556,0.0,0.0]
[1776756938189,68.75,76170.46,0.03,0.81333,0.0,0.0]
[1776756943225,68.75,76169.73,0.03,0.81111,0.0,0.0]
[1776756948260,68.75,76170.62,0.03,0.80889,0.0,0.0]
[1776756953299,68.75,76170.87,0.03,0.80444,0.0,0.0]
[1776756958332,68.75,76169.7,0.03,0.80222,0.0,0.0]
[1776756963462,68.75,76169.49,0.03,0.8,0.0,0.0]
[1776756966494,68.75,76196.75,0.03,0.79778,0.0,0.0]
[1776756967408,68.75,76196.75,0.03,0.79778,0.0,0.0]
[1776756972442,68.75,76184.98,0.03,0.79333,0.0,0.0]
[1776756976564,68.75,76189.89,0.03,0.79111,0.0,0.0]
[1776756982488,68.75,76188.32,0.03,0.78889,0.0,0.0]
[1776756987549,68.75,76188.0,0.03,0.78667,0.0,0.0]
[1776756992590,68.75,76192.34,0.03,0.78222,0.0,0.0]
[1776756998633,68.75,76194.91,0.03,0.78,0.0,0.0]
[1776757004537,68.75,76196.97,0.03,0.77556,0.0,0.0]
[1776757009710,68.75,76193.33,0.03,0.77333,0.0,0.0]
[1776757011735,68.75,76204.11,0.03,0.77333,0.0,0.0]
[1776757012824,68.75,76228.81,0.03,0.77111,0.0,0.0]
[1776757013740,68.75,76228.81,0.03,0.77111,0.0,0.0]
[1776757014748,68.75,76236.4,0.03,0.77111,0.0,0.0]
[1776757017770,68.75,76241.88,0.03,0.76889,0.0,0.0]
[1776757018777,68.75,76249.65,0.03,0.76889,0.0,0.0]
[1776757019784,68.75,76256.59,0.03,0.76889,0.0,0.0]
[1776757024826,68.75,76247.63,0.03,0.76444,0.0,0.0]
[1776757028866,68.75,76255.42,0.03,0.76222,0.0,0.0]
[1776757031884,68.75,76247.6,0.03,0.76222,0.0,0.0]
[1776757034908,68.75,76239.91,0.03,0.76,0.0,0.0]
[1776757035914,68.75,76231.69,0.03,0.76,0.0,0.0]
[1776757037926,68.75,76226.28,0.03,0.75778,0.0,0.0]
[1776757039940,68.75,76218.4,0.03,0.75778,0.0,0.0]
[1776757044975,68.75,76217.5,0.03,0.75333,0.0,0.0]
[1776757050016,68.75,76215.89,0.03,0.75111,0.0,0.0]
[1776757055045,68.75,76215.47,0.03,0.74889,0.0,0.0]
[1776757060080,68.75,76211.23,0.03,0.74667,0.0,0.0]
[1776757066122,68.75,76211.82,0.03,0.74222,0.0,0.0]
[1776757071158,68.75,76211.85,0.03,0.74,0.0,0.0]
[1776757076620,68.75,76210.76,0.03,0.73556,0.0,0.0]
[1776757082241,68.75,76211.64,0.03,0.73333,0.0,0.0]
[1776757083318,68.75,76199.72,0.03,0.73333,0.0,0.0]
[1776757084249,68.75,76199.72,0.03,0.73333,0.0,0.0]
[1776757089286,68.75,76196.44,0.03,0.72889,0.0,0.0]
[1776757094318,68.75,76195.58,0.03,0.72667,0.0,0.0]
[1776757099353,68.75,76189.95,0.03,0.72444,0.0,0.0]
[1776757104388,68.75,76187.65,0.03,0.72222,0.0,0.0]
[1776757107409,68.75,76196.36,0.03,0.72,0.0,0.0]
[1776757108417,68.75,76200.94,0.03,0.72,0.0,0.0]
[1776757109422,68.75,76207.52,0.03,0.71778,0.0,0.0]
[1776757110430,68.75,76208.88,0.03,0.71778,0.0,0.0]
[1776757115466,68.75,76204.14,0.03,0.71556,0.0,0.0]
[1776757117486,68.75,76200.14,0.03,0.71333,0.0,0.0]
[1776757122515,68.75,76207.51,0.03,0.71111,0.0,0.0]
[1776757127681,68.75,76209.46,0.03,0.70889,0.0,0.0]
[1776757133594,68.75,76207.5,0.03,0.70444,0.0,0.0]
[1776757138704,68.75,76205.88,0.03,0.70222,0.0,0.0]
[1776757144723,68.75,76202.85,0.03,0.69778,0.0,0.0]
[1776757150714,68.75,76202.06,0.03,0.69556,0.0,0.0]
[1776757155752,68.75,76201.32,0.03,0.69333,0.0,0.0]
[1776757160786,68.75,76200.53,0.03,0.68889,0.0,0.0]
[1776757165820,68.75,76202.11,0.03,0.68667,0.0,0.0]
[1776757171861,68.75,76203.72,0.03,0.68444,0.0,0.0]
[1776757176897,68.75,76201.93,0.03,0.68,0.0,0.0]
[1776757182940,68.75,76201.62,0.03,0.67778,0.0,0.0]
[1776757187975,68.75,76201.59,0.03,0.67556,0.0,0.0]
[1776757193012,68.75,76201.55,0.03,0.67111,0.0,0.0]
[1776757198045,68.75,76202.08,0.03,0.66889,0.0,0.0]
[1776757203080,68.75,76213.75,0.03,0.66667,0.0,0.0]
[1776757208114,68.75,76214.37,0.03,0.66444,0.0,0.0]
[1776757213150,68.75,76217.15,0.03,0.66,0.0,0.0]
[1776757219276,68.75,76213.92,0.03,0.65778,0.0,0.0]
[1776757225235,68.75,76213.57,0.03,0.65333,0.0,0.0]
[1776757229346,68.75,76219.52,0.03,0.65111,0.0,0.0]
[1776757231276,68.75,76222.98,0.03,0.65111,0.0,0.0]
[1776757232283,68.75,76235.33,0.03,0.65111,0.0,0.0]
[1776757233290,68.75,76242.22,0.03,0.64889,0.0,0.0]
[1776757234297,68.75,76243.06,0.03,0.64889,0.0,0.0]
[1776757239418,68.75,76246.48,0.03,0.64667,0.0,0.0]
[1776757245374,68.75,76248.3,0.03,0.64222,0.0,0.0]
[1776757250410,68.75,76248.26,0.03,0.64,0.0,0.0]
[1776757257461,68.75,76246.43,0.03,0.63556,0.0,0.0]
[1776757262496,68.75,76245.21,0.03,0.63333,0.0,0.0]
[1776757267531,68.75,76245.18,0.03,0.63111,0.0,0.0]
[1776757272567,68.75,76245.43,0.03,0.62889,0.0,0.0]
[1776757277601,68.75,76245.47,0.03,0.62444,0.0,0.0]
[1776757282638,68.75,76245.52,0.03,0.62222,0.0,0.0]
[1776757284650,68.75,76252.88,0.03,0.62222,0.0,0.0]
[1776757289770,68.75,76253.33,0.03,0.61778,0.0,0.0]
[1776757294723,68.75,76261.82,0.03,0.61556,0.0,0.0]
[1776757295732,68.75,76267.67,0.03,0.61556,0.0,0.0]
[1776757297757,68.75,76268.57,0.03,0.61333,0.0,0.0]
[1776757298752,68.75,76283.98,0.03,0.61333,0.0,0.0]
[1776757299759,68.75,76287.23,0.03,0.61333,0.0,0.0]
[1776757304793,68.75,76286.2,0.03,0.61111,0.0,0.0]
[1776757309829,68.75,76286.0,0.03,0.60667,0.0,0.0]
[1776757313881,68.75,76319.78,0.03,0.60444,0.0,0.0]
[1776757314873,68.75,76320.34,0.03,0.60444,0.0,0.0]
[1776757315884,68.75,76299.83,0.03,0.60444,0.0,0.0]
[1776757316890,68.75,76293.62,0.03,0.60222,0.0,0.0]
[1776757317896,68.75,76305.2,0.03,0.60222,0.0,0.0]
[1776757318903,68.75,76309.72,0.03,0.60222,0.0,0.0]
[1776757320917,68.75,76311.41,0.03,0.6,0.0,0.0]
[1776757324949,68.75,76305.31,0.03,0.59778,0.0,0.0]
[1776757325952,68.75,76300.49,0.03,0.59778,0.0,0.0]
[1776757327966,68.75,76296.88,0.03,0.59778,0.0,0.0]
[1776757333002,68.75,76292.84,0.03,0.59333,0.0,0.0]
[1776757335019,68.75,76287.18,0.03,0.59333,0.0,0.0]
[1776757338037,68.75,76283.68,0.03,0.59111,0.0,0.0]
[1776757343072,68.75,76283.3,0.03,0.58889,0.0,0.0]
[1776757348110,68.75,76282.28,0.03,0.58667,0.0,0.0]
[1776757353145,68.75,76279.83,0.03,0.58222,0.0,0.0]
[1776757359184,68.75,76283.06,0.03,0.58,0.0,0.0]
[1776757363216,68.75,76292.92,0.03,0.57778,0.0,0.0]
[1776757364225,68.75,76302.74,0.03,0.57778,0.0,0.0]
[1776757365233,68.75,76303.55,0.03,0.57556,0.0,0.0]
[1776757370356,68.75,76303.51,0.03,0.57333,0.0,0.0]
[1776757376307,68.75,76303.81,0.03,0.57111,0.0,0.0]
[1776757381344,68.75,76304.2,0.03,0.56667,0.0,0.0]
[1776757386382,68.75,76303.25,0.03,0.56444,0.0,0.0]
[1776757388391,68.75,76295.85,0.03,0.56444,0.0,0.0]
[1776757393426,68.75,76295.09,0.03,0.56,0.0,0.0]
[1776757395441,68.75,76286.9,0.03,0.56,0.0,0.0]
[1776757399468,68.75,76293.12,0.03,0.55778,0.0,0.0]
[1776757403496,68.75,76299.05,0.03,0.55556,0.0,0.0]
[1776757408531,68.75,76290.21,0.03,0.55333,0.0,0.0]
[1776757410650,68.75,76283.19,0.03,0.55111,0.0,0.0]
[1776757414575,68.75,76282.16,0.03,0.54889,0.0,0.0]
[1776757419610,68.75,76276.92,0.03,0.54667,0.0,0.0]
[1776757425654,68.75,76276.16,0.03,0.54222,0.0,0.0]
[1776757430790,68.75,76277.42,0.03,0.54,0.0,0.0]
[1776757436729,68.75,76274.02,0.03,0.53778,0.0,0.0]
[1776757441763,68.75,76272.09,0.03,0.53333,0.0,0.0]
[1776757446805,68.75,76270.26,0.03,0.53111,0.0,0.0]
[1776757448815,68.75,76264.96,0.03,0.53111,0.0,0.0]
[1776757450929,68.75,76262.4,0.03,0.52889,0.0,0.0]
[1776757456873,68.75,76261.69,0.03,0.52667,0.0,0.0]
[1776757461909,68.75,76256.93,0.03,0.52222,0.0,0.0]
[1776757463922,68.75,76252.07,0.03,0.52222,0.0,0.0]
[1776757468959,68.75,76248.75,0.03,0.52,0.0,0.0]
[1776757474104,68.75,76246.85,0.03,0.51556,0.0,0.0]
[1776757479028,68.75,76241.25,0.03,0.51333,0.0,0.0]
[1776757484063,68.75,76239.12,0.03,0.51111,0.0,0.0]
[1776757489123,68.75,76235.49,0.03,0.50667,0.0,0.0]
[1776757494134,68.75,76232.94,0.03,0.50444,0.0,0.0]
[1776757498165,68.75,76229.7,0.03,0.50222,0.0,0.0]
[1776757501284,68.75,76223.93,0.03,0.5,0.0,0.0]
[1776757507230,68.75,76222.84,0.03,0.49778,0.0,0.0]
[1776757511354,68.75,76216.09,0.03,0.49556,0.0,0.0]
[1776757517300,68.75,76214.01,0.03,0.49111,0.0,0.0]
[1776757522335,68.75,76213.92,0.03,0.48889,0.0,0.0]
[1776757527370,68.75,76213.75,0.03,0.48667,0.0,0.0]
[1776757532405,68.75,76213.0,0.03,0.48222,0.0,0.0]
[1776757535425,68.75,76205.21,0.03,0.48222,0.0,0.0]
[1776757536434,68.75,76197.73,0.03,0.48,0.0,0.0]
[1776757537451,68.75,76193.65,0.03,0.48,0.0,0.0]
[1776757539458,68.75,76210.35,0.03,0.48,0.0,0.0]
[1776757540465,68.75,76216.09,0.03,0.47778,0.0,0.0]
[1776757546182,68.75,76213.65,0.03,0.47556,0.0,0.0]
[1776757551637,68.75,76209.97,0.03,0.47333,0.0,0.0]
[1776757554572,68.75,76205.97,0.03,0.47111,0.0,0.0]
[1776757556578,68.75,76198.54,0.03,0.46889,0.0,0.0]
[1776757561708,68.75,76191.5,0.03,0.46667,0.0,0.0]
[1776757565642,68.75,76202.85,0.03,0.46444,0.0,0.0]
[1776757571782,68.75,76203.21,0.03,0.46222,0.0,0.0]
[1776757577725,68.75,76204.04,0.03,0.45778,0.0,0.0]
[1776757582762,68.75,76204.23,0.03,0.45556,0.0,0.0]
[1776757587797,68.75,76201.85,0.03,0.45333,0.0,0.0]
[1776757592833,68.75,76202.43,0.03,0.44889,0.0,0.0]
[1776757595852,68.75,76196.6,0.03,0.44889,0.0,0.0]
[1776757596860,68.75,76194.59,0.03,0.44667,0.0,0.0]
[1776757601997,68.75,76193.32,0.03,0.44444,0.0,0.0]
[1776757607242,68.75,76192.95,0.03,0.44222,0.0,0.0]
[1776757609868,68.75,76192.95,0.03,0.44,0.0,0.0]
[1776757609870,68.75,76192.95,0.03,0.44,0.0,0.0]
[1776757609950,68.75,76192.91,0.03,0.44,0.0,0.0]
[1776757613883,68.75,76192.98,0.03,0.43778,0.0,0.0]
[1776757617890,68.75,76190.38,0.03,0.43556,0.0,0.0]
[1776757623044,68.75,76185.25,0.03,0.43333,0.0,0.0]
[1776757628083,68.75,76185.58,0.03,0.43111,0.0,0.0]
[1776757633117,68.75,76186.05,0.03,0.42667,0.0,0.0]
[1776757634690,68.75,76185.47,0.03,0.42667,0.0,0.0]
[1776757640167,68.75,76184.14,0.03,0.42444,0.0,0.0]
[1776757643187,68.75,76189.56,0.03,0.42222,0.0,0.0]
[1776757646486,68.75,76189.83,0.03,0.42,0.0,0.0]
[1776757647215,68.75,76187.33,0.03,0.42,0.0,0.0]
[1776757648222,68.75,76173.33,0.03,0.42,0.0,0.0]
[1776757649229,68.75,76165.32,0.03,0.41778,0.0,0.0]
[1776757650335,68.75,76165.25,0.03,0.41778,0.0,0.0]
[1776757656277,68.75,76166.0,0.03,0.41333,0.0,0.0]
[1776757659976,68.75,76165.93,0.03,0.41333,0.0,0.0]
[1776757660075,68.75,76165.89,0.03,0.41333,0.0,0.0]
[1776757665350,68.75,76166.81,0.03,0.40889,0.0,0.0]
[1776757670378,68.75,76167.03,0.03,0.40667,0.0,0.0]
[1776757675414,68.75,76167.09,0.03,0.40444,0.0,0.0]
[1776757676816,68.75,76167.09,0.03,0.40444,0.0,0.0]
[1776757679444,68.75,76176.46,0.03,0.40222,0.0,0.0]
[1776757682255,68.75,76176.49,0.03,0.4,0.0,0.0]
[1776757686493,68.75,76171.25,0.03,0.39778,0.0,0.0]
[1776757688507,68.75,76170.38,0.03,0.39556,0.0,0.0]
[1776757694288,68.75,76171.97,0.03,0.39333,0.0,0.0]
[1776757699584,68.75,76172.36,0.03,0.39111,0.0,0.0]
[1776757702705,68.75,76183.26,0.03,0.38889,0.0,0.0]
[1776757708648,68.75,76183.78,0.03,0.38444,0.0,0.0]
[1776757710500,68.75,76184.29,0.03,0.38444,0.0,0.0]
[1776757712776,68.75,76191.28,0.03,0.38222,0.0,0.0]
[1776757713682,68.75,76191.28,0.03,0.38222,0.0,0.0]
[1776757718718,68.75,76196.24,0.03,0.38,0.0,0.0]
[1776757720249,68.75,76196.24,0.03,0.38,0.0,0.0]
[1776757725766,68.75,76204.1,0.03,0.37556,0.0,0.0]
[1776757731149,68.75,76205.18,0.03,0.37333,0.0,0.0]
[1776757737002,68.75,76204.83,0.03,0.37111,0.0,0.0]
[1776757742987,68.75,76205.43,0.03,0.36667,0.0,0.0]
[1776757748942,68.75,76207.96,0.03,0.36222,0.0,0.0]
[1776757751723,68.75,76210.5,0.03,0.36222,0.0,0.0]
[1776757757990,68.75,76210.79,0.03,0.35778,0.0,0.0]
[1776757763126,68.75,76211.62,0.03,0.35556,0.0,0.0]
[1776757765919,68.75,76212.21,0.03,0.35333,0.0,0.0]
[1776757768062,68.75,76218.71,0.03,0.35333,0.0,0.0]
[1776757769069,68.75,76225.18,0.03,0.35111,0.0,0.0]
[1776757770075,68.75,76226.07,0.03,0.35111,0.0,0.0]
[1776757773212,68.75,76233.45,0.03,0.34889,0.0,0.0]
[1776757777217,68.75,76233.71,0.03,0.34889,0.0,0.0]
[1776757777276,68.75,76246.34,0.03,0.34667,0.0,0.0]
[1776757778131,68.75,76246.34,0.03,0.34667,0.0,0.0]
[1776757779138,68.75,76245.5,0.03,0.34667,0.0,0.0]
[1776757782159,68.75,76239.3,0.03,0.34444,0.0,0.0]
[1776757786187,68.75,76247.18,0.03,0.34222,0.0,0.0]
[1776757787194,68.75,76253.63,0.03,0.34222,0.0,0.0]
[1776757788203,68.75,76253.46,0.03,0.34222,0.0,0.0]
[1776757789796,68.75,76253.94,0.03,0.34,0.0,0.0]
[1776757789838,68.75,76253.94,0.03,0.34,0.0,0.0]
[1776757792766,68.75,76253.11,0.03,0.34,0.0,0.0]
[1776757794143,68.75,76252.79,0.03,0.33778,0.0,0.0]
[1776757799487,68.75,76255.03,0.03,0.33556,0.0,0.0]
[1776757803930,68.75,76255.62,0.03,0.33333,0.0,0.0]
[1776757804313,68.75,76263.85,0.03,0.33333,0.0,0.0]
[1776757806327,68.75,76266.18,0.03,0.33111,0.0,0.0]
[1776757812369,68.75,76265.87,0.03,0.32889,0.0,0.0]
[1776757816845,68.75,76270.44,0.03,0.32667,0.0,0.0]
[1776757817407,68.75,76278.89,0.03,0.32444,0.0,0.0]
[1776757818414,68.75,76285.17,0.03,0.32444,0.0,0.0]
[1776757820432,68.75,76293.92,0.03,0.32444,0.0,0.0]
[1776757822446,68.75,76299.59,0.03,0.32222,0.0,0.0]
[1776757824405,68.75,76300.48,0.03,0.32222,0.0,0.0]
[1776757829494,68.75,76302.66,0.03,0.31778,0.0,0.0]
[1776757834529,68.75,76306.61,0.03,0.31556,0.0,0.0]
[1776757839564,68.75,76303.88,0.03,0.31333,0.0,0.0]
[1776757841184,68.75,76303.88,0.03,0.31333,0.0,0.0]
[1776757841222,68.75,76294.1,0.03,0.31111,0.0,0.0]
[1776757842586,68.75,76309.12,0.03,0.31111,0.0,0.0]
[1776757843714,68.75,76315.56,0.03,0.31111,0.0,0.0]
[1776757844600,68.75,76315.56,0.03,0.30889,0.0,0.0]
[1776757846617,68.75,76307.74,0.03,0.30889,0.0,0.0]
[1776757848722,68.75,76307.56,0.03,0.30889,0.0,0.0]
[1776757848740,68.75,76285.49,0.03,0.30667,0.0,0.0]
[1776757849638,68.75,76285.49,0.03,0.30667,0.0,0.0]
[1776757850645,68.75,76281.72,0.03,0.30667,0.0,0.0]
[1776757852660,68.75,76280.48,0.03,0.30444,0.0,0.0]
[1776757855681,68.75,76273.88,0.03,0.30444,0.0,0.0]
[1776757861721,68.75,76272.69,0.03,0.3,0.0,0.0]
[1776757862737,68.75,76267.03,0.03,0.3,0.0,0.0]
[1776757863854,68.75,76266.34,0.03,0.3,0.0,0.0]
[1776757866845,68.75,76266.3,0.03,0.29778,0.0,0.0]
[1776757869155,68.75,76263.02,0.03,0.29778,0.0,0.0]
[1776757871795,68.75,76255.31,0.03,0.29556,0.0,0.0]
[1776757876455,68.75,76250.74,0.03,0.29333,0.0,0.0]
[1776757876836,68.75,76250.09,0.03,0.29111,0.0,0.0]
[1776757877836,68.75,76233.99,0.03,0.29111,0.0,0.0]
[1776757878844,68.75,76221.12,0.03,0.29111,0.0,0.0]
[1776757883998,68.75,76218.45,0.03,0.28889,0.0,0.0]
[1776757889842,68.75,76215.48,0.03,0.28444,0.0,0.0]
[1776757889942,68.75,76214.13,0.03,0.28444,0.0,0.0]
[1776757892782,68.75,76209.46,0.03,0.28444,0.0,0.0]
[1776757892940,68.75,76202.43,0.03,0.28222,0.0,0.0]
[1776757895300,68.75,76197.52,0.03,0.28222,0.0,0.0]
[1776757898983,68.75,76207.63,0.03,0.28,0.0,0.0]
[1776757904139,68.75,76207.56,0.03,0.27778,0.0,0.0]
[1776757910072,68.75,76201.82,0.03,0.27333,0.0,0.0]
[1776757911068,68.75,76195.27,0.03,0.27333,0.0,0.0]
[1776757912075,68.75,76196.1,0.03,0.27333,0.0,0.0]
[1776757917111,68.75,76194.55,0.03,0.26889,0.0,0.0]
[1776757923153,68.75,76196.07,0.03,0.26667,0.0,0.0]
[1776757924448,68.75,76196.07,0.03,0.26667,0.0,0.0]
[1776757929672,68.75,76196.25,0.03,0.26222,0.0,0.0]
[1776757935243,68.75,76196.25,0.03,0.26,0.0,0.0]
[1776757940272,68.75,76196.33,0.03,0.25778,0.0,0.0]
[1776757946315,68.75,76197.09,0.03,0.25333,0.0,0.0]
[1776757951349,68.75,76197.27,0.03,0.25111,0.0,0.0]
[1776757954494,68.75,76188.81,0.03,0.24889,0.0,0.0]
[1776757956386,68.75,76184.7,0.03,0.24889,0.0,0.0]
[1776757961422,68.75,76180.57,0.03,0.24444,0.0,0.0]
[1776757966710,68.75,76183.64,0.03,0.24222,0.0,0.0]
[1776757972498,68.75,76183.65,0.03,0.24,0.0,0.0]
[1776757977533,68.75,76183.57,0.03,0.23556,0.0,0.0]
[1776757982568,68.75,76183.39,0.03,0.23333,0.0,0.0]
[1776757987602,68.75,76183.27,0.03,0.23111,0.0,0.0]
[1776757992638,68.75,76180.13,0.03,0.22889,0.0,0.0]
[1776757997675,68.75,76183.35,0.03,0.22444,0.0,0.0]
[1776758002708,68.75,76183.8,0.03,0.22222,0.0,0.0]
[1776758008238,68.75,76183.82,0.03,0.22,0.0,0.0]
[1776758013786,68.75,76182.78,0.03,0.21556,0.0,0.0]
[1776758019265,68.75,76182.27,0.03,0.21333,0.0,0.0]
[1776758024989,68.75,76178.13,0.03,0.20889,0.0,0.0]
[1776758030783,68.75,76178.02,0.03,0.20667,0.0,0.0]
[1776758035943,68.75,76176.57,0.03,0.20444,0.0,0.0]
[1776758040979,68.75,76175.83,0.03,0.2,0.0,0.0]
[1776758046013,68.75,76175.83,0.03,0.19778,0.0,0.0]
[1776758051049,68.75,76165.44,0.03,0.19556,0.0,0.0]
[1776758052056,68.75,76157.62,0.03,0.19556,0.0,0.0]
[1776758057089,68.75,76157.46,0.03,0.19111,0.0,0.0]
[1776758063132,68.75,76160.22,0.03,0.18889,0.0,0.0]
[1776758068166,68.75,76159.33,0.03,0.18667,0.0,0.0]
[1776758073202,68.75,76159.45,0.03,0.18222,0.0,0.0]
[1776758077233,68.75,76153.86,0.03,0.18,0.0,0.0]
[1776758082268,68.75,76152.29,0.03,0.17778,0.0,0.0]
[1776758087450,68.75,76150.45,0.03,0.17556,0.0,0.0]
[1776758093345,68.75,76150.45,0.03,0.17111,0.0,0.0]
[1776758098380,68.75,76153.08,0.03,0.16889,0.0,0.0]
[1776758101399,68.75,76153.69,0.03,0.16667,0.0,0.0]
[1776758106434,68.75,76153.26,0.03,0.16444,0.0,0.0]
[1776758111485,68.75,76153.11,0.03,0.16222,0.0,0.0]
[1776758116508,68.75,76149.97,0.03,0.16,0.0,0.0]
[1776758121540,68.75,76148.68,0.03,0.15556,0.0,0.0]
[1776758123554,68.75,76139.46,0.03,0.15556,0.0,0.0]
[1776758124560,68.75,76134.26,0.03,0.15556,0.0,0.0]
[1776758125693,68.75,76124.32,0.03,0.15333,0.0,0.0]
[1776758130908,68.75,76122.19,0.03,0.15111,0.0,0.0]
[1776758137659,68.75,76120.94,0.03,0.14667,0.0,0.0]
[1776758142693,68.75,76119.97,0.03,0.14444,0.0,0.0]
[1776758147728,68.75,76122.2,0.03,0.14222,0.0,0.0]
[1776758153771,68.75,76124.24,0.03,0.13778,0.0,0.0]
[1776758158806,68.75,76126.32,0.03,0.13556,0.0,0.0]
[1776758163940,68.75,76126.0,0.03,0.13333,0.0,0.0]
[1776758166644,68.75,76126.0,0.03,0.13111,0.0,0.0]
[1776758170983,68.75,76123.55,0.03,0.12889,0.0,0.0]
[1776758177942,68.75,76121.07,0.03,0.12444,0.0,0.0]
[1776758180968,68.75,76126.58,0.03,0.12222,0.0,0.0]
[1776758181974,68.75,76141.46,0.03,0.12222,0.0,0.0]
[1776758187013,68.75,76143.39,0.03,0.12,0.0,0.0]
[1776758191053,68.75,76132.53,0.03,0.11778,0.0,0.0]
[1776758193055,68.75,76120.15,0.03,0.11556,0.0,0.0]
[1776758196198,68.75,76127.5,0.03,0.11556,0.0,0.0]
[1776758198089,68.75,76137.01,0.03,0.11333,0.0,0.0]
[1776758203125,68.75,76136.4,0.03,0.11111,0.0,0.0]
[1776758208161,68.75,76138.92,0.03,0.10889,0.0,0.0]
[1776758213195,68.75,76139.89,0.03,0.10444,0.0,0.0]
[1776758215208,68.75,76134.4,0.03,0.10444,0.0,0.0]
[1776758220951,68.75,76134.78,0.03,0.10222,0.0,0.0]
[1776758221652,68.75,76134.78,0.03,0.10222,0.0,0.0]
[1776758227381,68.75,76134.34,0.03,0.09778,0.0,0.0]
[1776758233334,68.75,76138.52,0.03,0.09333,0.0,0.0]
[1776758238370,68.75,76138.83,0.03,0.09111,0.0,0.0]
[1776758240384,68.75,76148.16,0.03,0.09111,0.0,0.0]
[1776758241392,68.75,76154.48,0.03,0.08889,0.0,0.0]
[1776758243816,68.75,76154.39,0.03,0.08889,0.0,0.0]
[1776758243917,68.75,76161.68,0.03,0.08889,0.0,0.0]
[1776758249448,68.75,76157.41,0.03,0.08444,0.0,0.0]
[1776758254483,68.75,76158.66,0.03,0.08222,0.0,0.0]
[1776758259517,68.75,76158.77,0.03,0.08,0.0,0.0]
[1776758266689,68.75,76155.75,0.03,0.07556,0.0,0.0]
[1776758268582,68.75,76150.22,0.03,0.07556,0.0,0.0]
[1776758269588,68.75,76144.55,0.03,0.07333,0.0,0.0]
[1776758274623,68.75,76143.33,0.03,0.07111,0.0,0.0]
[1776758280059,68.75,76140.6,0.03,0.06889,0.0,0.0]
[1776758285061,68.75,76139.33,0.03,0.06444,0.0,0.0]
[1776758290069,68.75,76137.82,0.03,0.06222,0.0,0.0]
[1776758295773,68.75,76135.79,0.03,0.06,0.0,0.0]
[1776758300808,68.75,76137.52,0.03,0.05778,0.0,0.0]
[1776758302821,68.75,76144.47,0.03,0.05556,0.0,0.0]
[1776758307856,68.75,76142.5,0.03,0.05333,0.0,0.0]
[1776758312892,68.75,76139.69,0.03,0.05111,0.0,0.0]
[1776758314148,68.75,76138.76,0.03,0.04889,0.0,0.0]
[1776758317926,68.75,76132.86,0.03,0.04667,0.0,0.0]
[1776758322962,68.75,76134.38,0.03,0.04444,0.0,0.0]
[1776758335046,68.75,76134.77,0.03,0.03778,0.0,0.0]
[1776758340083,68.75,76134.61,0.03,0.03333,0.0,0.0]
[1776758345117,68.75,76133.84,0.03,0.03111,0.0,0.0]
[1776758349950,68.75,76131.63,0.03,0.02889,0.0,0.0]
[1776758360226,68.75,76130.19,0.03,0.02222,0.0,0.0]
[1776758365258,68.75,76130.25,0.03,0.02,0.0,0.0]
[1776758370300,68.75,76127.99,0.03,0.01778,0.0,0.0]
[1776758373320,68.75,76122.72,0.03,0.0,0.0,0.0]
[1776758378356,68.75,76121.38,0.03,0.0,0.0,0.0]
[1776758385404,68.75,76120.98,0.03,0.0,0.0,0.0]
[1776758390440,68.75,76121.48,0.03,0.0,0.0,0.0]
[1776758396481,68.75,76118.77,0.03,0.0,0.0,0.0]
[1776758399020,68.75,76118.57,0.03,0.0,0.0,0.0]
[1776758399503,68.75,76118.57,0.03,0.0,0.0,0.0]
[1776758401229,68.75,76118.46,0.03,0.0,0.0,0.0]
[1776758402504,68.75,76189.87,0.03,0.0,0.0,0.0]
[1776758400114,68.75,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,68.75,76189.87,0.0,0.0,0.0,0.0]